{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164049,"rows_kept":164049,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1766707201017,0.00017187,87287.0,87269.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707202003,0.00017187,87287.0,87269.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766707203912,0.0114646,87278.0,87269.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766707204213,0.011464,87282.0,87255.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766707204414,0.0114643,87280.0,87255.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766707204717,0.0114638,87283.0,87235.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766707204911,0.0114625,87294.0,87268.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766707205105,0.00017187,87290.0,87266.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766707205300,0.09744,87309.0,87267.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1766707205606,0.0114627,87292.0,87268.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707205915,0.0114609,87305.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766707206111,0.0114635,87286.0,87266.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707206416,0.0114647,87277.0,87267.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707206912,0.00017187,87285.0,87267.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707207213,1.87e-06,87285.0,87267.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707207402,1.87e-06,87285.0,87267.0,0.01163767]
["bitfinex-derivatives","BTCF0:USTF0",1766707207607,0.0114551,87350.0,87267.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707207806,0.0114617,87300.0,87266.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707208007,0.0114591,87319.0,87266.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707208202,0.09744,87321.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766707208407,0.09744,87321.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766707208603,0.0114614,87302.0,87291.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707209506,0.00017187,87308.0,87291.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707210518,0.0114607,87307.0,87291.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707211119,0.00017187,87308.0,87288.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707211305,0.0114607,87307.0,87288.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707211512,0.00017187,87308.0,87288.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707211709,0.01163247,87308.0,87288.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707211915,0.00017187,87308.0,87288.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707212128,0.00017187,87308.0,87289.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707212618,7e-08,87308.0,87305.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766707212817,7e-08,87308.0,87300.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707213122,7e-08,87308.0,87289.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707213311,0.0114611,87304.0,87289.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707213513,7e-08,87308.0,87266.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766707213718,7e-08,87308.0,87267.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707213918,0.0114611,87304.0,87283.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766707214230,0.0114611,87304.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766707214429,0.0114611,87304.0,87282.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766707214616,0.0114611,87304.0,87284.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707214814,0.0114611,87304.0,87284.0,0.01163547]
["bitfinex-derivatives","BTCF0:USTF0",1766707215533,0.0114607,87307.0,87284.0,0.01163547]
["bitfinex-derivatives","BTCF0:USTF0",1766707215734,7e-08,87308.0,87284.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707216025,0.0114608,87306.0,87284.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766707216226,0.0114628,87291.0,87284.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766707216934,0.0114632,87288.0,87284.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766707217134,0.0114628,87291.0,87284.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766707217535,0.0114624,87294.0,87284.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766707217736,0.0114627,87292.0,87284.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766707218438,0.0114627,87292.0,87272.0,0.09090707]
["bitfinex-derivatives","BTCF0:USTF0",1766707218931,0.09744,87298.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766707219137,0.09744,87298.0,87282.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766707219338,0.09744,87298.0,87272.0,0.07944187]
["bitfinex-derivatives","BTCF0:USTF0",1766707219339,0.09744,87298.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766707219540,0.09744,87298.0,87289.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766707219843,0.1089009,87306.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766707220134,7e-08,87308.0,87287.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707220434,7e-08,87308.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766707220740,7e-08,87308.0,87291.0,0.1089027]
["bitfinex-derivatives","BTCF0:USTF0",1766707220936,7e-08,87308.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766707221138,7e-08,87308.0,87290.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707221532,7e-08,87308.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766707222231,7e-08,87308.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766707222438,7e-08,87308.0,87284.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707222737,7e-08,87308.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766707223239,7e-08,87308.0,87284.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707223441,7e-08,87308.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766707223631,0.011459,87320.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766707223831,0.09744,87326.0,87275.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766707224035,0.01146,87312.0,87291.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766707224230,0.01146,87312.0,87289.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766707224430,0.01146,87312.0,87291.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707224637,0.00017187,87310.0,87291.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707225138,0.00017187,87310.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766707225832,0.00017187,87310.0,87291.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707226247,0.00017187,87310.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766707226842,0.00017187,87310.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766707227039,0.00017187,87310.0,87291.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707227348,0.00017187,87310.0,87293.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766707228444,0.00017187,87310.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766707229340,0.00017187,87310.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766707230440,0.00017187,87310.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766707230939,0.09744,87316.0,87305.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766707231143,0.0114584,87325.0,87290.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707231144,0.09744,87324.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766707231343,0.09744,87324.0,87308.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766707232135,0.09761187,87324.0,87308.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766707232344,0.09761187,87324.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766707232934,0.09761187,87324.0,87301.0,0.09307207]
["bitfinex-derivatives","BTCF0:USTF0",1766707233133,0.09761187,87324.0,87309.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766707233336,0.09761187,87324.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766707233533,0.09761187,87324.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766707233737,0.01374896,87323.0,87302.0,0.0414612]
["bitfinex-derivatives","BTCF0:USTF0",1766707234041,0.01374896,87323.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766707234644,0.01374896,87323.0,87301.0,0.10453347]
["bitfinex-derivatives","BTCF0:USTF0",1766707234846,0.00229036,87323.0,87275.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766707235053,0.0114608,87306.0,87287.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1766707235252,0.00017187,87305.0,87288.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766707235541,0.00017187,87305.0,87288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707235744,0.0114622,87296.0,87288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766707235946,0.0114617,87299.0,87288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766707236245,0.011462,87297.0,87287.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766707236439,0.00017187,87305.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766707236440,0.0114616,87300.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766707236640,0.09744,87302.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766707236641,0.155,87302.0,87281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707236847,0.011462,87298.0,87281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707237030,0.0114622,87296.0,87281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707237238,0.0114624,87294.0,87281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707237435,0.0114622,87295.0,87281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707237939,0.0114618,87299.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766707238147,0.00017187,87305.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766707238349,0.0114615,87301.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766707238646,0.0114615,87301.0,87282.0,0.0414639]
["bitfinex-derivatives","BTCF0:USTF0",1766707239249,0.09761187,87305.0,87282.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707239547,0.09761187,87305.0,87283.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766707239747,0.09761187,87305.0,87283.0,0.0414638]
["bitfinex-derivatives","BTCF0:USTF0",1766707239948,0.0114615,87301.0,87283.0,0.0414638]
["bitfinex-derivatives","BTCF0:USTF0",1766707240148,0.09761187,87305.0,87283.0,0.0234638]
["bitfinex-derivatives","BTCF0:USTF0",1766707240346,0.0114627,87292.0,87271.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707240538,0.0114625,87294.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766707240740,0.0114616,87300.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766707240940,0.09761187,87305.0,87281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707241144,0.0114612,87303.0,87281.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1766707241344,0.0114612,87303.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766707241650,0.0114612,87303.0,87285.0,0.0414635]
["bitfinex-derivatives","BTCF0:USTF0",1766707241950,0.0114567,87337.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766707242156,0.0114592,87319.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766707242358,0.0114595,87317.0,87296.0,0.1089021]
["bitfinex-derivatives","BTCF0:USTF0",1766707242653,0.0114595,87317.0,87296.0,0.1389021]
["bitfinex-derivatives","BTCF0:USTF0",1766707242845,0.0114597,87315.0,87296.0,0.1389021]
["bitfinex-derivatives","BTCF0:USTF0",1766707243043,0.00017187,87314.0,87297.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707243245,0.00017187,87314.0,87297.0,0.03017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707243642,0.00017187,87314.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766707244138,0.00017187,87314.0,87297.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707244341,0.0114601,87312.0,87297.0,0.03017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707244543,0.00017187,87314.0,87298.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766707244743,0.00017187,87314.0,87298.0,0.0414617]
["bitfinex-derivatives","BTCF0:USTF0",1766707245043,0.00017187,87314.0,87298.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707246352,0.0114605,87309.0,87298.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707246745,0.01146,87313.0,87298.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707247655,0.0114603,87311.0,87298.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707248058,0.01163167,87314.0,87298.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707248456,0.0114601,87312.0,87298.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707251355,0.00017187,87314.0,87297.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707251554,0.00017187,87314.0,87270.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766707251555,0.0114624,87295.0,87270.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766707251758,0.0114627,87292.0,87270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707251956,0.0114626,87293.0,87270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707252255,0.0114626,87293.0,87271.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707252554,0.00017187,87291.0,87271.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1766707253162,0.00017187,87291.0,87271.0,0.1189053]
["bitfinex-derivatives","BTCF0:USTF0",1766707253765,0.00017187,87291.0,87275.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766707253950,0.09744,87297.0,87275.0,0.0990249]
["bitfinex-derivatives","BTCF0:USTF0",1766707254356,0.155,87304.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766707254551,0.011461,87305.0,87281.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707254753,0.011461,87305.0,87281.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1766707254754,0.155,87304.0,87281.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1766707254959,0.00017187,87301.0,87284.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707255158,0.00017187,87301.0,87284.0,0.03017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707255764,0.0114621,87297.0,87284.0,0.03017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707255947,0.00017187,87301.0,87284.0,0.03017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707256150,0.01163327,87301.0,87284.0,0.03017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707257761,0.0114619,87298.0,87284.0,0.03017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707257958,0.00017187,87301.0,87285.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766707258164,0.00017187,87301.0,87285.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1766707258654,0.155,87304.0,87285.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1766707258955,0.0114612,87303.0,87285.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1766707259562,0.01163307,87303.0,87285.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1766707259758,0.0114614,87302.0,87285.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1766707259962,0.00017187,87303.0,87285.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1766707260261,0.01163317,87303.0,87285.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1766707260658,0.00017187,87303.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766707260859,0.0114592,87319.0,87286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707261057,0.0690192,87319.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766707261261,0.0690192,87319.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766707261461,0.0690192,87319.0,87297.0,0.0414619]
["bitfinex-derivatives","BTCF0:USTF0",1766707261760,0.0114595,87316.0,87297.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707262865,0.00017187,87317.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766707263056,0.09744,87320.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766707263368,0.09744,87320.0,87301.0,0.0414614]
["bitfinex-derivatives","BTCF0:USTF0",1766707264357,0.00017187,87319.0,87303.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766707264562,0.01374896,87323.0,87303.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766707264563,0.09744,87326.0,87303.0,0.0414612]
["bitfinex-derivatives","BTCF0:USTF0",1766707264763,0.0114585,87324.0,87303.0,0.0414612]
["bitfinex-derivatives","BTCF0:USTF0",1766707265161,0.0114588,87322.0,87303.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707265359,0.0114603,87310.0,87303.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707265564,0.00017187,87321.0,87304.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707265866,0.00017187,87321.0,87302.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707266071,0.0114604,87309.0,87302.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707266262,0.0114599,87313.0,87302.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707266662,0.0114595,87316.0,87297.0,0.11309187]
["bitfinex-derivatives","BTCF0:USTF0",1766707266858,0.0114595,87316.0,87297.0,0.14309187]
["bitfinex-derivatives","BTCF0:USTF0",1766707267259,0.00017187,87321.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766707267469,0.01163077,87321.0,87301.0,0.0414614]
["bitfinex-derivatives","BTCF0:USTF0",1766707267769,0.0114592,87319.0,87302.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707268771,0.0114595,87317.0,87302.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707271175,0.0114595,87317.0,87302.0,0.03017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707271670,0.011459,87320.0,87302.0,0.03017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707271862,0.00017187,87321.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766707272062,0.00017187,87321.0,87305.0,0.0414608]
["bitfinex-derivatives","BTCF0:USTF0",1766707273573,0.00017187,87321.0,87305.0,0.0354608]
["bitfinex-derivatives","BTCF0:USTF0",1766707274071,0.0114559,87344.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766707274072,0.0114577,87330.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766707274277,0.0114578,87329.0,87312.0,0.0414599]
["bitfinex-derivatives","BTCF0:USTF0",1766707274771,0.09744,87332.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766707275169,0.09744,87332.0,87308.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766707275476,0.09744,87332.0,87308.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766707275663,0.0114579,87329.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766707275869,0.09744,87332.0,87311.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707276371,0.1088974,87332.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766707276567,0.09744,87332.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766707276773,0.09744,87332.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766707276967,0.09744,87332.0,87315.0,0.0314595]
["bitfinex-derivatives","BTCF0:USTF0",1766707277974,0.00017177,87333.0,87315.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766707278475,0.0114581,87327.0,87315.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766707278675,0.0114586,87323.0,87315.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766707278878,0.0114582,87326.0,87314.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766707279175,0.0114582,87326.0,87314.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766707279877,0.0114585,87324.0,87314.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766707280178,0.0114587,87322.0,87314.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766707280377,0.00017177,87333.0,87314.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766707280675,0.0114585,87324.0,87314.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707281074,0.0114585,87324.0,87314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766707281276,0.011458,87327.0,87314.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707281678,0.0114584,87325.0,87314.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707282172,0.0114584,87325.0,87314.0,0.0151686]
["bitfinex-derivatives","BTCF0:USTF0",1766707283180,0.0114578,87329.0,87314.0,0.0151686]
["bitfinex-derivatives","BTCF0:USTF0",1766707284177,0.0114581,87327.0,87314.0,0.0151686]
["bitfinex-derivatives","BTCF0:USTF0",1766707284971,0.0114577,87330.0,87314.0,0.0151686]
["bitfinex-derivatives","BTCF0:USTF0",1766707286869,0.011458,87328.0,87314.0,0.0151686]
["bitfinex-derivatives","BTCF0:USTF0",1766707288579,0.011458,87328.0,87314.0,0.0081686]
["bitfinex-derivatives","BTCF0:USTF0",1766707289582,0.00017177,87333.0,87317.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766707289778,0.00017177,87333.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766707289975,0.00017177,87333.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766707290183,0.0114567,87338.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766707291183,0.01156877,87338.0,87320.0,0.01163067]
["bitfinex-derivatives","BTCF0:USTF0",1766707291781,0.01156877,87338.0,87322.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766707292575,0.00011207,87338.0,87320.0,0.09757177]
["bitfinex-derivatives","BTCF0:USTF0",1766707292781,2.07e-06,87338.0,87326.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766707295697,2.07e-06,87338.0,87322.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707295894,2.07e-06,87338.0,87322.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766707296392,0.00022917,87358.0,87326.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766707296393,0.0114542,87356.0,87326.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766707296599,0.00022917,87358.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766707296894,0.0114541,87357.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766707297091,0.0114541,87357.0,87339.0,0.1388564]
["bitfinex-derivatives","BTCF0:USTF0",1766707297285,0.00017177,87357.0,87339.0,0.13902817]
["bitfinex-derivatives","BTCF0:USTF0",1766707297693,0.00017177,87357.0,87339.0,0.12757177]
["bitfinex-derivatives","BTCF0:USTF0",1766707298089,0.0114547,87353.0,87339.0,0.12757177]
["bitfinex-derivatives","BTCF0:USTF0",1766707299008,0.0114543,87356.0,87339.0,0.12757177]
["bitfinex-derivatives","BTCF0:USTF0",1766707299296,0.00017177,87357.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766707299507,0.00017177,87357.0,87341.0,0.0414561]
["bitfinex-derivatives","BTCF0:USTF0",1766707299691,0.00017177,87357.0,87341.0,0.04017912]
["bitfinex-derivatives","BTCF0:USTF0",1766707300305,0.01162597,87357.0,87341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707302794,0.01162597,87357.0,87341.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766707302998,0.00017177,87357.0,87341.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766707303200,0.0114534,87363.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766707303404,0.0114534,87363.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766707303599,0.0114534,87363.0,87344.0,0.0414557]
["bitfinex-derivatives","BTCF0:USTF0",1766707304402,0.0114537,87361.0,87344.0,0.0414557]
["bitfinex-derivatives","BTCF0:USTF0",1766707305007,0.011454,87358.0,87344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707307606,0.0974,87377.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766707307804,0.0974,87377.0,87347.0,0.0414553]
["bitfinex-derivatives","BTCF0:USTF0",1766707308007,0.0974,87377.0,87347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707308305,0.0114537,87361.0,87347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707308700,0.0974,87377.0,87347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707308907,0.0974,87377.0,87347.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766707309204,0.0974,87377.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766707309503,0.0114525,87370.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766707309691,0.0974,87377.0,87339.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707309896,0.0114538,87360.0,87340.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1766707310105,0.0114538,87360.0,87341.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766707310411,0.0114541,87358.0,87341.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766707311098,0.0114544,87356.0,87341.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766707311301,0.15492,87366.0,87341.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766707311502,0.0114545,87355.0,87341.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766707311698,0.15492,87366.0,87339.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707312005,0.011455,87350.0,87339.0,0.03017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707312592,0.0114546,87354.0,87339.0,0.03017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707312803,0.0114548,87352.0,87339.0,0.03017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707313108,0.0114552,87349.0,87326.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707313298,0.0114552,87349.0,87326.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766707313494,0.0114552,87349.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766707313693,0.0114552,87349.0,87334.0,0.041457]
["bitfinex-derivatives","BTCF0:USTF0",1766707314205,0.1088548,87352.0,87334.0,0.041457]
["bitfinex-derivatives","BTCF0:USTF0",1766707314504,0.0114552,87349.0,87334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707315206,0.0974,87352.0,87334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707316005,0.0114554,87348.0,87334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707316902,0.0974,87352.0,87334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707317507,0.0974,87352.0,87334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766707318310,0.0114554,87348.0,87334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766707318610,0.0114571,87335.0,87323.0,0.09969036]
["bitfinex-derivatives","BTCF0:USTF0",1766707318907,0.0114571,87335.0,87323.0,0.12969036]
["bitfinex-derivatives","BTCF0:USTF0",1766707319506,0.0114566,87338.0,87323.0,0.12969036]
["bitfinex-derivatives","BTCF0:USTF0",1766707320105,0.0974,87341.0,87323.0,0.03229036]
["bitfinex-derivatives","BTCF0:USTF0",1766707320409,0.0114577,87330.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766707320802,0.0114573,87333.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766707321003,0.00017177,87335.0,87323.0,0.01374886]
["bitfinex-derivatives","BTCF0:USTF0",1766707321213,0.01162887,87335.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766707321708,0.00017177,87335.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766707322211,0.0114571,87334.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766707322613,0.00017177,87335.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766707323005,7e-08,87335.0,87323.0,0.03229036]
["bitfinex-derivatives","BTCF0:USTF0",1766707323214,0.0974,87344.0,87323.0,0.03229036]
["bitfinex-derivatives","BTCF0:USTF0",1766707323402,0.0114567,87338.0,87323.0,0.03229036]
["bitfinex-derivatives","BTCF0:USTF0",1766707324005,0.0114567,87338.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766707324610,0.0114567,87338.0,87319.0,0.00692113]
["bitfinex-derivatives","BTCF0:USTF0",1766707324810,0.0114567,87338.0,87319.0,0.03692113]
["bitfinex-derivatives","BTCF0:USTF0",1766707325615,0.00017177,87339.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766707326013,0.00017177,87339.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766707326317,0.00017177,87339.0,87323.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707326617,0.2005,87387.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766707326618,0.0974,87352.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766707326813,0.1088548,87352.0,87331.0,0.0414574]
["bitfinex-derivatives","BTCF0:USTF0",1766707327017,0.0974,87352.0,87333.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766707327218,0.0974,87352.0,87333.0,0.0314571]
["bitfinex-derivatives","BTCF0:USTF0",1766707327419,0.0974,87352.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766707327619,0.00017177,87351.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766707328211,0.00017177,87351.0,87336.0,0.0314569]
["bitfinex-derivatives","BTCF0:USTF0",1766707330622,0.00017177,87351.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766707331617,0.0974,87352.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766707331821,0.05752,87358.0,87328.0,0.14854817]
["bitfinex-derivatives","BTCF0:USTF0",1766707332123,0.05752,87358.0,87328.0,0.17854817]
["bitfinex-derivatives","BTCF0:USTF0",1766707332421,0.0689741,87358.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766707332623,0.0114545,87355.0,87337.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766707332811,0.01162627,87355.0,87337.0,0.08769177]
["bitfinex-derivatives","BTCF0:USTF0",1766707333615,0.00228957,87353.0,87337.0,0.08769177]
["bitfinex-derivatives","BTCF0:USTF0",1766707334625,0.00228957,87353.0,87337.0,0.09914847]
["bitfinex-derivatives","BTCF0:USTF0",1766707335522,0.01374427,87353.0,87337.0,0.08769177]
["bitfinex-derivatives","BTCF0:USTF0",1766707336022,0.0114556,87346.0,87337.0,0.03017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707336227,0.0114563,87341.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766707336419,0.05752,87348.0,87323.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707336726,0.0114582,87326.0,87309.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766707336922,0.05752,87338.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766707337224,0.00017177,87333.0,87316.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707337415,0.00017177,87333.0,87317.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766707337616,0.00017177,87333.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766707337915,0.00017177,87333.0,87319.0,0.041459]
["bitfinex-derivatives","BTCF0:USTF0",1766707338926,0.00017177,87333.0,87319.0,0.031918]
["bitfinex-derivatives","BTCF0:USTF0",1766707339315,0.00017177,87333.0,87319.0,0.020459]
["bitfinex-derivatives","BTCF0:USTF0",1766707340026,0.04184028,87337.0,87323.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766707340321,0.0114559,87343.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766707340524,0.0114563,87341.0,87324.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707340720,0.0114568,87337.0,87324.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707341218,0.00017177,87339.0,87324.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707341826,0.0114566,87338.0,87324.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707342028,0.0114569,87336.0,87324.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707342222,0.0114568,87337.0,87324.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707342715,0.00017177,87339.0,87324.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707343119,0.00017177,87339.0,87324.0,0.0414583]
["bitfinex-derivatives","BTCF0:USTF0",1766707343315,0.00017177,87339.0,87324.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707343929,0.05752,87344.0,87324.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707344136,0.05752,87344.0,87328.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766707344323,0.05752,87344.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766707344524,0.05752,87344.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766707345629,0.05752,87344.0,87329.0,0.0414577]
["bitfinex-derivatives","BTCF0:USTF0",1766707345823,0.06257981,87369.0,87329.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707346026,0.0974,87359.0,87330.0,0.1473767]
["bitfinex-derivatives","BTCF0:USTF0",1766707346231,0.13604,87359.0,87336.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707346829,0.0114543,87356.0,87336.0,0.01162857]
["bitfinex-derivatives","BTCF0:USTF0",1766707347428,0.13604,87359.0,87336.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707347429,0.0114546,87353.0,87336.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707347736,0.0114543,87356.0,87336.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707348038,0.0114546,87354.0,87336.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707348336,0.0114548,87352.0,87336.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707349027,0.13604,87359.0,87336.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707349228,0.0114548,87352.0,87336.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707349727,0.13604,87359.0,87336.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707349934,0.0114563,87341.0,87313.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766707350135,0.0114571,87335.0,87314.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766707350331,0.0114571,87335.0,87314.0,0.19637]
["bitfinex-derivatives","BTCF0:USTF0",1766707350936,0.0114574,87332.0,87316.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707351136,0.0114578,87329.0,87316.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707351641,0.01162917,87333.0,87316.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707353240,0.00017177,87333.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766707353440,0.00017177,87333.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766707356637,0.00017177,87333.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707356638,0.0114552,87349.0,87318.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707356843,0.0974,87357.0,87329.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766707357040,0.0974,87356.0,87330.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766707357240,0.0974,87356.0,87330.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766707357241,0.0114556,87346.0,87330.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766707357541,0.0114559,87344.0,87330.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766707357743,0.0114563,87341.0,87330.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766707358134,0.0114563,87341.0,87328.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707358336,0.0114563,87341.0,87328.0,0.08769177]
["bitfinex-derivatives","BTCF0:USTF0",1766707358841,0.0114563,87341.0,87328.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707359150,0.0114566,87338.0,87328.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707360347,0.0114566,87338.0,87324.0,0.04069177]
["bitfinex-derivatives","BTCF0:USTF0",1766707360545,0.0114566,87338.0,87324.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766707362053,0.011457,87336.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766707362239,0.011457,87336.0,87323.0,0.03229036]
["bitfinex-derivatives","BTCF0:USTF0",1766707364051,0.011457,87336.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766707365243,0.05752,87345.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766707365447,0.0114574,87332.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766707367036,0.05752,87345.0,87316.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707367446,0.011458,87328.0,87316.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707368049,0.0114582,87326.0,87316.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707368249,0.0114582,87326.0,87319.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707368949,0.0114578,87329.0,87319.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707369147,0.0114575,87332.0,87319.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707369353,0.0974,87335.0,87319.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707369850,0.0114572,87334.0,87306.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766707370048,0.0114597,87315.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766707370245,0.0114597,87315.0,87299.0,0.0414616]
["bitfinex-derivatives","BTCF0:USTF0",1766707370443,0.0114597,87315.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766707370751,0.00017177,87316.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766707371152,0.01163127,87316.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766707372248,0.01163127,87316.0,87301.0,0.0089114]
["bitfinex-derivatives","BTCF0:USTF0",1766707373055,0.01163127,87316.0,87298.0,0.16655357]
["bitfinex-derivatives","BTCF0:USTF0",1766707373256,0.0114598,87314.0,87300.0,0.12485049]
["bitfinex-derivatives","BTCF0:USTF0",1766707373459,0.0114598,87314.0,87298.0,0.16655357]
["bitfinex-derivatives","BTCF0:USTF0",1766707373659,0.0114598,87314.0,87298.0,0.19655357]
["bitfinex-derivatives","BTCF0:USTF0",1766707375557,0.0114596,87315.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766707375756,0.0114596,87315.0,87300.0,0.13631199]
["bitfinex-derivatives","BTCF0:USTF0",1766707376056,0.0114596,87315.0,87300.0,0.12485049]
["bitfinex-derivatives","BTCF0:USTF0",1766707377958,0.0114599,87313.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766707379247,0.0114599,87313.0,87298.0,0.15509177]
["bitfinex-derivatives","BTCF0:USTF0",1766707379448,0.0114602,87311.0,87298.0,0.16109177]
["bitfinex-derivatives","BTCF0:USTF0",1766707380145,0.00017177,87316.0,87298.0,0.17255347]
["bitfinex-derivatives","BTCF0:USTF0",1766707380343,0.0114592,87318.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766707380558,0.0114582,87326.0,87308.0,0.12485049]
["bitfinex-derivatives","BTCF0:USTF0",1766707380757,0.12485049,87340.0,87308.0,0.12485049]
["bitfinex-derivatives","BTCF0:USTF0",1766707380758,0.0974,87334.0,87316.0,0.12485049]
["bitfinex-derivatives","BTCF0:USTF0",1766707380956,0.0974,87334.0,87310.0,0.13631069]
["bitfinex-derivatives","BTCF0:USTF0",1766707381161,0.0974,87339.0,87320.0,0.12485049]
["bitfinex-derivatives","BTCF0:USTF0",1766707381546,0.00017177,87338.0,87321.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707381747,0.011459,87320.0,87270.0,0.12485049]
["bitfinex-derivatives","BTCF0:USTF0",1766707382050,0.011459,87320.0,87302.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766707382247,0.011459,87320.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766707382556,0.011459,87320.0,87303.0,0.0414611]
["bitfinex-derivatives","BTCF0:USTF0",1766707382857,0.01163077,87320.0,87303.0,0.04163287]
["bitfinex-derivatives","BTCF0:USTF0",1766707383362,0.00017177,87320.0,87305.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766707383558,0.00017177,87320.0,87305.0,0.0414609]
["bitfinex-derivatives","BTCF0:USTF0",1766707384063,0.00017177,87320.0,87310.0,0.12485049]
["bitfinex-derivatives","BTCF0:USTF0",1766707384256,0.00017177,87320.0,87305.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766707384449,0.0114594,87317.0,87305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707385349,0.0114594,87317.0,87306.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707385555,0.0114594,87317.0,87306.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1766707386253,0.12502226,87320.0,87306.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707386454,0.0114606,87308.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766707386656,0.12485049,87310.0,87294.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766707387161,0.0114611,87304.0,87293.0,0.00242082]
["bitfinex-derivatives","BTCF0:USTF0",1766707387362,0.0114617,87300.0,87284.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766707387559,0.0114626,87293.0,87284.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766707387857,0.12485049,87300.0,87280.0,0.12485049]
["bitfinex-derivatives","BTCF0:USTF0",1766707388065,0.0114627,87292.0,87280.0,0.15485049]
["bitfinex-derivatives","BTCF0:USTF0",1766707388565,0.00013041,87291.0,87280.0,0.15485049]
["bitfinex-derivatives","BTCF0:USTF0",1766707389062,0.0114629,87290.0,87280.0,0.15485049]
["bitfinex-derivatives","BTCF0:USTF0",1766707389265,0.00013041,87291.0,87280.0,0.13633451]
["bitfinex-derivatives","BTCF0:USTF0",1766707390554,0.01159321,87291.0,87280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707390754,0.0114636,87285.0,87279.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707391049,0.0114636,87285.0,87275.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766707391367,0.0114631,87289.0,87275.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766707393663,0.0114631,87289.0,87275.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1766707396859,0.0114631,87289.0,87272.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766707397054,0.0114631,87289.0,87276.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707397569,0.0114631,87289.0,87272.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766707397770,0.0114631,87289.0,87274.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766707398070,0.0114631,87289.0,87274.0,0.041465]
["bitfinex-derivatives","BTCF0:USTF0",1766707398869,0.0114583,87326.0,87279.0,0.12485049]
["bitfinex-derivatives","BTCF0:USTF0",1766707399072,0.09744,87314.0,87290.0,0.12485049]
["bitfinex-derivatives","BTCF0:USTF0",1766707399368,0.0114593,87318.0,87300.0,0.13631199]
["bitfinex-derivatives","BTCF0:USTF0",1766707399570,0.0114593,87318.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766707399971,0.0114593,87318.0,87300.0,0.18241049]
["bitfinex-derivatives","BTCF0:USTF0",1766707399972,1.77e-06,87319.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766707400168,0.0114577,87330.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766707400370,0.0114579,87328.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766707400572,0.0690179,87328.0,87310.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766707400765,0.0690179,87328.0,87310.0,0.12485049]
["bitfinex-derivatives","BTCF0:USTF0",1766707401170,0.06918967,87328.0,87310.0,0.12485049]
["bitfinex-derivatives","BTCF0:USTF0",1766707401874,0.01162967,87328.0,87310.0,0.13631079]
["bitfinex-derivatives","BTCF0:USTF0",1766707402174,0.01162967,87328.0,87310.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766707403075,0.01162967,87328.0,87307.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766707403266,0.01162967,87328.0,87307.0,0.0314606]
["bitfinex-derivatives","BTCF0:USTF0",1766707403467,0.0114583,87326.0,87307.0,0.0314606]
["bitfinex-derivatives","BTCF0:USTF0",1766707404881,0.0114586,87323.0,87307.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766707405082,0.0114582,87327.0,87308.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766707405273,0.00017177,87328.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766707405474,0.01162977,87328.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766707405876,0.0114583,87325.0,87307.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766707406180,0.0114583,87325.0,87307.0,0.0314605]
["bitfinex-derivatives","BTCF0:USTF0",1766707406583,0.00017177,87328.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766707406782,0.0114581,87327.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766707407682,0.0114581,87327.0,87306.0,0.0540203]
["bitfinex-derivatives","BTCF0:USTF0",1766707407983,0.0114581,87327.0,87306.0,0.0840203]
["bitfinex-derivatives","BTCF0:USTF0",1766707408190,0.0114581,87327.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766707409485,0.01162977,87328.0,87311.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766707410187,0.0114582,87326.0,87308.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766707410891,0.0114588,87321.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707411094,0.00017177,87328.0,87308.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707411384,0.00017177,87328.0,87302.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766707411590,0.0114591,87319.0,87302.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1766707412892,0.00017177,87328.0,87302.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1766707412893,0.09744,87326.0,87311.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766707413107,0.09144,87326.0,87302.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766707413393,0.09144,87326.0,87302.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1766707413594,7e-08,87328.0,87302.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1766707413893,0.0114569,87336.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766707414093,0.0114565,87339.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766707414294,0.09744,87346.0,87316.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707414789,0.00017177,87340.0,87316.0,0.03169177]
["bitfinex-derivatives","BTCF0:USTF0",1766707415195,0.0114568,87337.0,87316.0,0.03169177]
["bitfinex-derivatives","BTCF0:USTF0",1766707415578,0.00017177,87340.0,87319.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766707415786,0.0114565,87339.0,87321.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707416092,0.00017177,87340.0,87321.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707416392,0.01162817,87340.0,87321.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707417984,0.0114568,87337.0,87321.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707418496,0.0114571,87335.0,87321.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707418689,0.0114565,87339.0,87321.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707419993,0.011457,87336.0,87321.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707420299,0.0114573,87333.0,87321.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707421696,0.0114568,87337.0,87321.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707421899,0.0114568,87337.0,87316.0,0.01932294]
["bitfinex-derivatives","BTCF0:USTF0",1766707422498,0.0114568,87337.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766707422798,0.01162807,87340.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766707423002,0.01162807,87340.0,87320.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707423401,0.0114567,87338.0,87320.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707425300,0.011457,87336.0,87320.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707425903,0.00017177,87340.0,87320.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707426103,0.0114565,87339.0,87320.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707426797,0.0114578,87330.0,87320.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707429009,0.0114578,87330.0,87315.0,0.09247177]
["bitfinex-derivatives","BTCF0:USTF0",1766707429304,0.0114578,87330.0,87315.0,0.12247177]
["bitfinex-derivatives","BTCF0:USTF0",1766707430001,0.0114579,87328.0,87315.0,0.12247177]
["bitfinex-derivatives","BTCF0:USTF0",1766707430299,0.0974,87336.0,87315.0,0.12247177]
["bitfinex-derivatives","BTCF0:USTF0",1766707430504,0.0114581,87327.0,87315.0,0.12247177]
["bitfinex-derivatives","BTCF0:USTF0",1766707430803,0.0974,87336.0,87315.0,0.12247177]
["bitfinex-derivatives","BTCF0:USTF0",1766707431108,0.0114572,87334.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766707431606,0.0114574,87332.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766707431806,0.0114574,87332.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766707432806,0.0114574,87332.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766707433105,0.0114574,87332.0,87315.0,0.0414595]
["bitfinex-derivatives","BTCF0:USTF0",1766707433908,0.0114574,87332.0,87317.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766707435802,0.0114574,87332.0,87314.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707435997,0.0114574,87332.0,87314.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766707436205,0.0114574,87332.0,87314.0,0.05251999]
["bitfinex-derivatives","BTCF0:USTF0",1766707436402,0.05752,87332.0,87280.0,0.09247177]
["bitfinex-derivatives","BTCF0:USTF0",1766707436602,0.00017177,87321.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766707436905,0.01146,87312.0,87293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766707437104,0.0114622,87296.0,87293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766707437403,0.0114622,87296.0,87282.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766707437602,0.0114622,87296.0,87282.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766707437904,0.0114625,87294.0,87282.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766707439119,0.0114618,87299.0,87282.0,0.0485439]
["bitfinex-derivatives","BTCF0:USTF0",1766707439909,0.0114614,87302.0,87282.0,0.0485439]
["bitfinex-derivatives","BTCF0:USTF0",1766707440297,0.00017177,87303.0,87282.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766707440501,0.01163307,87303.0,87286.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766707440801,0.01163307,87303.0,87283.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766707440802,0.0114616,87301.0,87283.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766707441105,0.0114616,87301.0,87283.0,0.0414638]
["bitfinex-derivatives","BTCF0:USTF0",1766707441309,0.0114618,87299.0,87283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707442006,0.0114626,87293.0,87283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707442203,0.0114633,87288.0,87274.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707442514,0.0114628,87291.0,87274.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766707442703,0.0114624,87294.0,87274.0,0.0989849]
["bitfinex-derivatives","BTCF0:USTF0",1766707442904,0.011462,87298.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766707443103,0.011462,87298.0,87276.0,0.0414646]
["bitfinex-derivatives","BTCF0:USTF0",1766707443404,0.0114622,87296.0,87276.0,0.0414646]
["bitfinex-derivatives","BTCF0:USTF0",1766707443906,0.0114635,87286.0,87251.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766707444205,0.09744,87295.0,87271.0,0.03022917]
["bitfinex-derivatives","BTCF0:USTF0",1766707444412,0.0114625,87293.0,87271.0,0.03022917]
["bitfinex-derivatives","BTCF0:USTF0",1766707444600,0.09744,87295.0,87271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766707445007,0.0114648,87276.0,87271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766707445201,0.0114651,87274.0,87271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766707447712,0.011466,87267.0,87259.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707448208,0.011466,87267.0,87248.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707448510,0.0114667,87262.0,87248.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766707449104,0.0114667,87262.0,87248.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707450812,0.0114664,87263.0,87248.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707451114,0.0114664,87263.0,87248.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766707451710,0.0114663,87265.0,87248.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766707452017,0.0114662,87265.0,87248.0,0.0274683]
["bitfinex-derivatives","BTCF0:USTF0",1766707452202,0.0114665,87263.0,87248.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766707452942,0.00017187,87266.0,87249.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766707453220,0.00017187,87266.0,87248.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766707453517,0.01163797,87266.0,87248.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766707453706,0.00017187,87266.0,87247.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766707455213,0.00017187,87266.0,87244.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707455420,0.00017187,87266.0,87244.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766707456802,0.0114662,87265.0,87248.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766707457121,0.00017187,87266.0,87248.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766707457417,0.09748,87285.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766707457621,0.05756,87289.0,87261.0,0.0690266]
["bitfinex-derivatives","BTCF0:USTF0",1766707457925,0.011464,87282.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766707458107,0.011464,87282.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766707458310,0.0114618,87299.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766707458512,0.09748,87308.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766707458712,0.0114607,87307.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766707458913,0.0114601,87312.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766707459110,0.0114601,87312.0,87303.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766707459111,1e-07,87312.0,87303.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766707459416,0.09977036,87323.0,87293.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766707459617,0.0114595,87316.0,87299.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707459810,0.0114599,87313.0,87299.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707460721,0.01163127,87317.0,87299.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707461022,0.01163127,87317.0,87299.0,0.01163357]
["bitfinex-derivatives","BTCF0:USTF0",1766707461521,0.00017187,87317.0,87299.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766707461823,0.0114613,87303.0,87299.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766707462123,0.0114608,87306.0,87299.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766707463822,0.0114612,87304.0,87299.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766707465926,0.0114614,87302.0,87283.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766707466126,0.0114614,87302.0,87284.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766707466328,0.0576,87321.0,87285.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766707466517,0.0576,87321.0,87285.0,0.0414634]
["bitfinex-derivatives","BTCF0:USTF0",1766707467127,0.00017187,87312.0,87294.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707467318,0.0114609,87306.0,87294.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707467831,0.0114612,87304.0,87294.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707471625,0.00017187,87312.0,87294.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707471935,0.00229036,87323.0,87295.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766707472129,0.09744,87320.0,87295.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707472628,0.0114603,87310.0,87295.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707472827,0.0114621,87297.0,87277.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766707473128,0.09744,87308.0,87249.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766707473315,0.09744,87308.0,87271.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766707473316,0.0114611,87304.0,87271.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766707473515,0.09744,87308.0,87271.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707473717,0.0114611,87304.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766707473931,0.0114614,87302.0,87287.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707474429,0.0114617,87300.0,87287.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707475332,0.0114612,87303.0,87287.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707475631,0.00017187,87304.0,87290.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766707475828,0.0114603,87310.0,87292.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766707476730,0.00017187,87310.0,87292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707476928,0.011461,87305.0,87293.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707477233,0.0114618,87299.0,87289.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707477428,0.0114624,87294.0,87287.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707477633,0.0114624,87294.0,87287.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766707477832,0.011463,87290.0,87287.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766707478035,0.09744,87300.0,87274.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766707478236,0.0114619,87298.0,87260.0,0.12483997]
["bitfinex-derivatives","BTCF0:USTF0",1766707478427,0.0114637,87285.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766707478742,0.0114639,87283.0,87268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707479127,0.00017187,87284.0,87267.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707479327,0.0114645,87278.0,87267.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707479725,0.011464,87282.0,87267.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707480036,0.0114639,87283.0,87267.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707480337,0.0114639,87283.0,87261.0,0.14967807]
["bitfinex-derivatives","BTCF0:USTF0",1766707480535,0.0114639,87283.0,87261.0,0.17967807]
["bitfinex-derivatives","BTCF0:USTF0",1766707481240,0.0114639,87283.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766707481433,0.0114639,87283.0,87264.0,0.0414662]
["bitfinex-derivatives","BTCF0:USTF0",1766707481629,0.00017187,87284.0,87266.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766707481837,0.0114628,87291.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766707482037,0.09744,87295.0,87272.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766707482038,0.0114631,87289.0,87272.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766707482948,0.01163497,87289.0,87272.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766707484157,0.00017187,87289.0,87273.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766707484348,0.00017187,87289.0,87272.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766707485060,0.00017187,87289.0,87273.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766707485559,0.1089023,87295.0,87275.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766707485755,0.0576,87307.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766707485958,0.0114614,87302.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766707486361,0.0114618,87299.0,87281.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707486659,0.0114621,87297.0,87281.0,0.09761187]
["bitfinex-derivatives","BTCF0:USTF0",1766707486859,0.00017187,87299.0,87281.0,0.09761187]
["bitfinex-derivatives","BTCF0:USTF0",1766707487067,0.0114623,87295.0,87281.0,0.09761187]
["bitfinex-derivatives","BTCF0:USTF0",1766707487451,0.0114623,87295.0,87281.0,0.08661187]
["bitfinex-derivatives","BTCF0:USTF0",1766707487951,0.0114623,87295.0,87281.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707488152,0.0114623,87295.0,87282.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766707489058,0.0114623,87295.0,87281.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707489258,0.0114623,87295.0,87282.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766707489462,0.00017187,87299.0,87281.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707489758,0.00017187,87299.0,87282.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766707490263,0.09744,87304.0,87282.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766707490450,0.09744,87308.0,87282.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766707490651,0.0114615,87301.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766707491249,0.00017187,87302.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766707491665,0.01163327,87302.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766707494168,0.01163327,87302.0,87282.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766707494169,0.09744,87308.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766707494357,0.05756,87314.0,87294.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707494358,0.0114603,87311.0,87294.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707494664,0.011461,87305.0,87293.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707495664,0.0114607,87307.0,87293.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707495860,0.09744,87316.0,87293.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707496055,0.09744,87316.0,87293.0,0.0690224]
["bitfinex-derivatives","BTCF0:USTF0",1766707496454,0.0114603,87310.0,87293.0,0.0690224]
["bitfinex-derivatives","BTCF0:USTF0",1766707496657,0.0114606,87308.0,87293.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707497165,0.0114621,87297.0,87293.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707497365,0.0114615,87301.0,87284.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707497666,0.0114618,87299.0,87284.0,0.0990236]
["bitfinex-derivatives","BTCF0:USTF0",1766707498050,0.0114606,87308.0,87284.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766707498463,0.0114606,87308.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766707498666,0.0114606,87308.0,87292.0,0.0690226]
["bitfinex-derivatives","BTCF0:USTF0",1766707498861,0.0114608,87306.0,87292.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707499258,0.0114611,87304.0,87292.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707500262,0.0114607,87307.0,87292.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707500461,0.0114609,87305.0,87292.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707501067,0.011462,87297.0,87281.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707501369,0.0114624,87294.0,87282.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766707501572,0.0114624,87294.0,87282.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1766707501870,0.0114627,87292.0,87282.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766707502063,0.0114627,87292.0,87282.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1766707502372,0.0114623,87295.0,87282.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1766707502575,0.02623145,87294.0,87282.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1766707502867,0.09744,87303.0,87282.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1766707503071,0.02620789,87302.0,87282.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1766707503275,0.0114608,87306.0,87282.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1766707503964,0.0114611,87304.0,87282.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1766707505064,0.0114611,87304.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766707505265,0.0114611,87304.0,87289.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707505575,0.0114614,87302.0,87289.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707505974,0.09755427,87309.0,87283.0,0.09247177]
["bitfinex-derivatives","BTCF0:USTF0",1766707506179,0.0114618,87299.0,87284.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766707506374,0.0114618,87299.0,87284.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766707506874,0.0114624,87294.0,87283.0,0.09247177]
["bitfinex-derivatives","BTCF0:USTF0",1766707507061,0.0114627,87292.0,87283.0,0.09247177]
["bitfinex-derivatives","BTCF0:USTF0",1766707507975,0.0114634,87287.0,87281.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707508176,0.0114637,87285.0,87280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766707508776,0.09744,87289.0,87271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766707508973,0.0114654,87272.0,87259.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707509159,0.0114654,87272.0,87259.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1766707509364,0.0114656,87270.0,87257.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707509559,0.0114662,87266.0,87257.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707510067,0.0114656,87270.0,87257.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707515578,0.0114659,87268.0,87257.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707516277,0.0114659,87268.0,87257.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766707516478,0.00017187,87274.0,87257.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766707516685,0.0114659,87268.0,87257.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766707517276,0.09748,87270.0,87257.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766707517472,0.0114664,87264.0,87257.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766707517881,0.011466,87267.0,87257.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766707518580,0.0114659,87268.0,87257.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766707519776,0.0114662,87266.0,87257.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766707520068,0.0114664,87264.0,87257.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766707520272,0.09748,87270.0,87257.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766707520273,0.0114659,87267.0,87257.0,1.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766707521478,0.0114659,87267.0,87249.0,0.04160187]
["bitfinex-derivatives","BTCF0:USTF0",1766707521674,0.09748,87270.0,87249.0,0.07160187]
["bitfinex-derivatives","BTCF0:USTF0",1766707521874,0.0114662,87266.0,87249.0,0.07160187]
["bitfinex-derivatives","BTCF0:USTF0",1766707522083,0.1089456,87270.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766707522282,0.1089456,87270.0,87250.0,0.0414681]
["bitfinex-derivatives","BTCF0:USTF0",1766707522484,0.1089456,87270.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766707523083,0.09748,87270.0,87254.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766707524387,0.09748,87270.0,87256.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766707525078,0.09748,87270.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766707526190,0.011466,87267.0,87251.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707526487,0.011466,87267.0,87251.0,0.02017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707526875,0.011466,87266.0,87251.0,0.02017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707527582,0.011466,87266.0,87251.0,0.03163987]
["bitfinex-derivatives","BTCF0:USTF0",1766707528780,0.011466,87266.0,87251.0,0.01463987]
["bitfinex-derivatives","BTCF0:USTF0",1766707529082,0.0114664,87264.0,87251.0,0.00317187]
["bitfinex-derivatives","BTCF0:USTF0",1766707529279,0.0114667,87262.0,87251.0,0.00317187]
["bitfinex-derivatives","BTCF0:USTF0",1766707529585,0.0114665,87263.0,87251.0,0.00317187]
["bitfinex-derivatives","BTCF0:USTF0",1766707529775,0.0114665,87263.0,87249.0,0.04160187]
["bitfinex-derivatives","BTCF0:USTF0",1766707529974,0.0114665,87263.0,87249.0,0.07160187]
["bitfinex-derivatives","BTCF0:USTF0",1766707530482,0.0114657,87269.0,87249.0,0.0414682]
["bitfinex-derivatives","BTCF0:USTF0",1766707530780,0.09748,87270.0,87249.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707531192,0.09748,87270.0,87251.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766707531375,0.09748,87270.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766707531778,0.1089456,87270.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766707532488,0.1089456,87270.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766707532678,0.09748,87270.0,87250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707532875,0.0114657,87269.0,87250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707533191,0.09748,87270.0,87253.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766707533986,0.00017187,87274.0,87260.0,0.12483997]
["bitfinex-derivatives","BTCF0:USTF0",1766707534179,0.0114632,87288.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766707534380,0.0114635,87286.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766707534678,0.08322039,87285.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766707534878,0.02566039,87284.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766707535079,0.02583226,87284.0,87267.0,0.01163767]
["bitfinex-derivatives","BTCF0:USTF0",1766707535291,0.00017187,87284.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766707535488,0.06114397,87299.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766707535489,0.0114625,87293.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766707535686,0.02553871,87292.0,87271.0,0.0520249]
["bitfinex-derivatives","BTCF0:USTF0",1766707535879,0.09748,87294.0,87271.0,0.0520249]
["bitfinex-derivatives","BTCF0:USTF0",1766707535880,0.02553871,87291.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766707536082,0.02553871,87290.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766707536280,0.02553871,87289.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766707536479,0.02553871,87288.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766707536688,0.02553871,87287.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766707536982,0.00017187,87291.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766707537186,0.02555087,87290.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766707537386,0.02555087,87289.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766707537587,0.02555087,87288.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766707537787,0.02555087,87287.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766707537981,0.02555087,87286.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766707538183,0.02556923,87285.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766707538394,0.00017187,87291.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766707538894,0.00017187,87291.0,87280.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766707539294,0.09748,87301.0,87280.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707539591,0.06114397,87309.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766707539592,0.09748,87309.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766707539792,0.09748,87309.0,87292.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766707540289,0.09759427,87309.0,87292.0,0.01163437]
["bitfinex-derivatives","BTCF0:USTF0",1766707540490,0.0114609,87306.0,87292.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707541187,0.0114611,87304.0,87292.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707541689,0.0114611,87304.0,87292.0,0.09765187]
["bitfinex-derivatives","BTCF0:USTF0",1766707542694,0.0114611,87304.0,87292.0,0.07465187]
["bitfinex-derivatives","BTCF0:USTF0",1766707543199,0.0114607,87307.0,87292.0,0.07465187]
["bitfinex-derivatives","BTCF0:USTF0",1766707543698,0.011461,87305.0,87292.0,0.07465187]
["bitfinex-derivatives","BTCF0:USTF0",1766707543896,0.011461,87305.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766707543897,0.0114622,87296.0,87282.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766707544094,0.0114617,87299.0,87282.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766707544397,0.09748,87305.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766707544994,0.09748,87305.0,87287.0,0.01163507]
["bitfinex-derivatives","BTCF0:USTF0",1766707545697,0.0114613,87303.0,87287.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707547200,0.0114615,87301.0,87287.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707548094,0.0114611,87304.0,87287.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766707549802,0.0114615,87301.0,87287.0,0.02563497]
["bitfinex-derivatives","BTCF0:USTF0",1766707550101,0.0114615,87301.0,87288.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707550696,0.0114611,87304.0,87287.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766707550897,0.0114611,87304.0,87287.0,0.18517187]
["bitfinex-derivatives","BTCF0:USTF0",1766707551103,0.09748,87305.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766707551700,0.09748,87305.0,87287.0,0.15517187]
["bitfinex-derivatives","BTCF0:USTF0",1766707551901,0.09748,87305.0,87287.0,0.18517187]
["bitfinex-derivatives","BTCF0:USTF0",1766707552504,0.09748,87305.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766707552804,0.01157467,87309.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766707553199,0.00011427,87309.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766707554605,0.00229036,87323.0,87296.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707554906,0.00229036,87323.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766707555101,0.0114568,87337.0,87315.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766707555408,0.011457,87335.0,87316.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707555589,0.0114574,87333.0,87316.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707555795,0.00017177,87334.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766707555992,0.0114555,87347.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766707556195,0.02460061,87346.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766707556393,0.00228957,87353.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766707556603,0.00228957,87353.0,87336.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766707556909,0.05756,87371.0,87343.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766707557093,0.00017177,87366.0,87348.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707557407,0.00017177,87366.0,87349.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766707557801,0.0114535,87362.0,87349.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766707558508,0.0114538,87360.0,87349.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766707558701,0.00017177,87366.0,87349.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766707558916,0.0114541,87357.0,87349.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766707559899,0.011454,87358.0,87349.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766707560212,0.0114535,87362.0,87349.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766707560409,0.01162477,87366.0,87349.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766707561516,0.0114534,87363.0,87349.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766707561895,0.0114534,87363.0,87349.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1766707562099,0.0114534,87363.0,87348.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707562307,0.00017177,87366.0,87320.0,0.06184264]
["bitfinex-derivatives","BTCF0:USTF0",1766707562308,0.00017177,87366.0,87349.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1766707562499,0.00017177,87366.0,87317.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1766707562500,0.00017177,87366.0,87297.0,0.07298074]
["bitfinex-derivatives","BTCF0:USTF0",1766707562695,0.0114537,87360.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766707562898,0.0114553,87349.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766707563109,0.0114553,87349.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766707563305,0.00017177,87347.0,87329.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707563511,0.00017177,87347.0,87330.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707563807,0.00017177,87347.0,87330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766707563995,0.00017177,87347.0,87329.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766707564201,0.0114568,87337.0,87326.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707564401,0.0114568,87337.0,87322.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766707564607,0.0114568,87337.0,87323.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1766707564796,0.0114568,87337.0,87323.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1766707564995,0.0114568,87337.0,87324.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766707565205,0.0114563,87341.0,87324.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766707565903,0.0114566,87338.0,87324.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766707566304,0.0114565,87339.0,87324.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766707568313,0.00017177,87347.0,87324.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766707568314,0.0114561,87343.0,87324.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766707569114,0.0114561,87343.0,87324.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1766707569911,0.0114564,87340.0,87324.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1766707574915,0.0114559,87344.0,87324.0,0.1424183]
["bitfinex-derivatives","BTCF0:USTF0",1766707575119,0.01162717,87347.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766707576116,0.01162717,87347.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766707576313,0.01162727,87347.0,87326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707577121,0.00017177,87347.0,87326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707577324,0.0114546,87353.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766707577633,0.0114545,87354.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766707577823,0.0114545,87354.0,87338.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707578023,0.0974,87366.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766707578234,0.1088529,87366.0,87338.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707578435,0.0114546,87354.0,87343.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707578933,0.00017177,87361.0,87343.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707579122,0.0114538,87360.0,87343.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707579322,0.011454,87358.0,87343.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707579632,0.00017177,87361.0,87343.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707579838,0.0114541,87357.0,87343.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707580525,0.00017177,87361.0,87343.0,0.01162767]
["bitfinex-derivatives","BTCF0:USTF0",1766707580829,0.00017177,87361.0,87343.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707581429,0.01162547,87361.0,87343.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707582327,0.00017177,87361.0,87343.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707582534,0.0974,87366.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766707582535,0.0114532,87365.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766707582837,0.0974,87366.0,87344.0,0.0414558]
["bitfinex-derivatives","BTCF0:USTF0",1766707582838,0.0114534,87362.0,87344.0,0.0414558]
["bitfinex-derivatives","BTCF0:USTF0",1766707583036,0.0114534,87362.0,87344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707583343,0.0114541,87357.0,87345.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766707583543,0.01162547,87360.0,87345.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766707583733,0.00017177,87360.0,87346.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766707583930,0.0114543,87356.0,87346.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766707584138,0.00017177,87360.0,87346.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707584139,0.0114539,87359.0,87346.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707586234,0.00017177,87360.0,87346.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707586442,0.01162557,87360.0,87346.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707586643,0.0114544,87355.0,87347.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707586940,0.0114549,87352.0,87343.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766707587247,0.00017177,87360.0,87343.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766707587445,1.77e-06,87360.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766707587645,1.77e-06,87360.0,87348.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766707587837,0.01145557,87360.0,87348.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766707588946,1.77e-06,87360.0,87348.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766707590244,0.0114538,87359.0,87348.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766707590443,0.0114538,87359.0,87348.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1766707592448,0.0114547,87353.0,87343.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766707592747,1.77e-06,87360.0,87343.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766707592748,0.011454,87358.0,87343.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766707593050,0.0114559,87343.0,87330.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766707593241,0.0114559,87343.0,87330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707593440,0.0114559,87343.0,87331.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766707593645,0.0114556,87346.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766707593844,0.0114552,87349.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766707594048,1.77e-06,87360.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766707594433,0.0114551,87350.0,87333.0,0.0414572]
["bitfinex-derivatives","BTCF0:USTF0",1766707595050,0.011454,87358.0,87333.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707595548,0.0114543,87356.0,87333.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707595753,1.77e-06,87360.0,87333.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707596342,0.0114551,87350.0,87333.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707596537,1.77e-06,87360.0,87333.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707596749,0.011454,87358.0,87331.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707596944,0.0114563,87341.0,87331.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707597149,0.0114558,87345.0,87331.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707597350,0.06114397,87359.0,87331.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707597654,0.011455,87351.0,87330.0,0.06214937]
["bitfinex-derivatives","BTCF0:USTF0",1766707597848,1.77e-06,87360.0,87330.0,0.09214937]
["bitfinex-derivatives","BTCF0:USTF0",1766707598551,1.77e-06,87360.0,87336.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707599151,0.0114554,87348.0,87336.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707601347,0.0114549,87352.0,87336.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707604659,0.0114549,87352.0,87333.0,0.00462887]
["bitfinex-derivatives","BTCF0:USTF0",1766707605550,0.0114549,87352.0,87334.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707607355,1.77e-06,87360.0,87334.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766707607561,0.0114547,87353.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766707607762,0.0114547,87353.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766707607965,0.0974,87359.0,87341.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766707607966,0.0114542,87357.0,87341.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766707608165,0.0974,87359.0,87347.0,0.12472475]
["bitfinex-derivatives","BTCF0:USTF0",1766707608353,0.011454,87358.0,87347.0,0.12472475]
["bitfinex-derivatives","BTCF0:USTF0",1766707608660,1.77e-06,87360.0,87348.0,0.13617995]
["bitfinex-derivatives","BTCF0:USTF0",1766707609648,1.77e-06,87360.0,87348.0,0.12472475]
["bitfinex-derivatives","BTCF0:USTF0",1766707611664,1.77e-06,87360.0,87348.0,0.10472475]
["bitfinex-derivatives","BTCF0:USTF0",1766707611865,1.77e-06,87360.0,87348.0,0.11617995]
["bitfinex-derivatives","BTCF0:USTF0",1766707612464,1.77e-06,87360.0,87348.0,0.10472475]
["bitfinex-derivatives","BTCF0:USTF0",1766707613567,1.77e-06,87360.0,87349.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766707616672,0.0114538,87359.0,87349.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766707616866,0.0114538,87359.0,87349.0,0.27964475]
["bitfinex-derivatives","BTCF0:USTF0",1766707617460,0.0114538,87359.0,87350.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707618272,1.77e-06,87360.0,87350.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707618975,1.77e-06,87360.0,87350.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766707619274,0.0114538,87359.0,87350.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766707620067,0.0114538,87359.0,87349.0,0.12472475]
["bitfinex-derivatives","BTCF0:USTF0",1766707620267,0.0114538,87359.0,87351.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707620562,0.0114542,87357.0,87351.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707620762,0.01145547,87360.0,87351.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707621175,0.01145547,87360.0,87349.0,0.12472475]
["bitfinex-derivatives","BTCF0:USTF0",1766707621377,0.011454,87358.0,87350.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707621563,0.01145557,87360.0,87350.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707621869,1.77e-06,87360.0,87350.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707622067,1.77e-06,87360.0,87349.0,0.12472475]
["bitfinex-derivatives","BTCF0:USTF0",1766707622278,1.77e-06,87360.0,87350.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707622782,1.77e-06,87360.0,87351.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707622964,0.01145557,87360.0,87352.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707624975,1.77e-06,87360.0,87352.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707626080,1.77e-06,87360.0,87352.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1766707626475,0.0114544,87355.0,87341.0,0.01145617]
["bitfinex-derivatives","BTCF0:USTF0",1766707626673,1.77e-06,87360.0,87342.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766707626979,0.0114542,87357.0,87342.0,0.196336]
["bitfinex-derivatives","BTCF0:USTF0",1766707627166,0.0114542,87357.0,87343.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766707627362,1.77e-06,87360.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766707627571,0.0114539,87359.0,87344.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766707628481,0.0114542,87357.0,87344.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766707629684,0.0114542,87357.0,87347.0,0.12472475]
["bitfinex-derivatives","BTCF0:USTF0",1766707629880,0.0114542,87357.0,87348.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707630075,0.0114544,87355.0,87348.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707630489,1.77e-06,87360.0,87348.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707630678,1.77e-06,87360.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766707631885,1.77e-06,87360.0,87350.0,0.12472475]
["bitfinex-derivatives","BTCF0:USTF0",1766707632182,1.77e-06,87360.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766707632385,1.77e-06,87360.0,87354.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707633085,1.77e-06,87360.0,87354.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1766707637072,1.77e-06,87360.0,87355.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766707637473,0.0114538,87359.0,87354.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1766707637670,0.0114538,87359.0,87350.0,0.12472475]
["bitfinex-derivatives","BTCF0:USTF0",1766707637887,0.0114538,87359.0,87351.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707639186,1.77e-06,87360.0,87351.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707640190,1.77e-06,87360.0,87351.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766707640894,1.77e-06,87360.0,87352.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707643786,1.77e-06,87360.0,87355.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766707644187,1.77e-06,87360.0,87352.0,0.0689747]
["bitfinex-derivatives","BTCF0:USTF0",1766707644577,1.77e-06,87360.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766707645196,1.77e-06,87360.0,87352.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707645384,1.77e-06,87360.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766707647293,1.77e-06,87360.0,87352.0,0.03397459]
["bitfinex-derivatives","BTCF0:USTF0",1766707648297,1.77e-06,87360.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766707649090,1.77e-06,87360.0,87352.0,0.03397459]
["bitfinex-derivatives","BTCF0:USTF0",1766707649391,1.77e-06,87360.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766707649582,0.01373949,87383.0,87360.0,0.12472475]
["bitfinex-derivatives","BTCF0:USTF0",1766707650195,0.0114524,87370.0,87360.0,0.12472475]
["bitfinex-derivatives","BTCF0:USTF0",1766707650983,0.09757177,87374.0,87360.0,0.12472475]
["bitfinex-derivatives","BTCF0:USTF0",1766707651188,0.0114528,87367.0,87360.0,0.12472475]
["bitfinex-derivatives","BTCF0:USTF0",1766707651388,0.0114528,87367.0,87358.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707651587,0.00017177,87374.0,87358.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766707651588,0.00017177,87374.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766707651795,0.00017177,87374.0,87364.0,0.12472475]
["bitfinex-derivatives","BTCF0:USTF0",1766707652000,0.011452,87373.0,87364.0,0.12472475]
["bitfinex-derivatives","BTCF0:USTF0",1766707652897,0.011452,87373.0,87360.0,0.12472475]
["bitfinex-derivatives","BTCF0:USTF0",1766707653298,0.00017177,87374.0,87360.0,0.13617845]
["bitfinex-derivatives","BTCF0:USTF0",1766707653698,0.01162367,87374.0,87360.0,0.12472475]
["bitfinex-derivatives","BTCF0:USTF0",1766707654499,0.01162367,87374.0,87364.0,0.12472475]
["bitfinex-derivatives","BTCF0:USTF0",1766707655905,0.01162367,87374.0,87360.0,0.12472475]
["bitfinex-derivatives","BTCF0:USTF0",1766707657702,0.01162367,87374.0,87364.0,0.12472475]
["bitfinex-derivatives","BTCF0:USTF0",1766707660008,0.01162367,87374.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766707661509,0.01162367,87374.0,87358.0,0.0359737]
["bitfinex-derivatives","BTCF0:USTF0",1766707662299,0.00017177,87374.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766707662500,0.09736,87381.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766707662700,0.00228879,87383.0,87363.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766707662902,0.00228879,87383.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766707663114,0.00228879,87383.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766707666219,0.00228879,87383.0,87364.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766707666526,0.09736,87387.0,87364.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1766707666915,0.0114514,87378.0,87364.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1766707667410,0.0114525,87370.0,87364.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707667610,0.011454,87358.0,87356.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766707667820,0.011454,87358.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766707668020,0.011454,87358.0,87341.0,0.0414561]
["bitfinex-derivatives","BTCF0:USTF0",1766707668326,0.011454,87358.0,87342.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766707668511,0.0114536,87362.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766707668717,0.00017167,87361.0,87344.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766707668917,0.00017167,87361.0,87344.0,0.03017167]
["bitfinex-derivatives","BTCF0:USTF0",1766707669122,0.0114537,87360.0,87344.0,0.03017167]
["bitfinex-derivatives","BTCF0:USTF0",1766707671732,0.011454,87358.0,87344.0,0.03017167]
["bitfinex-derivatives","BTCF0:USTF0",1766707672317,0.00017167,87361.0,87344.0,0.03017167]
["bitfinex-derivatives","BTCF0:USTF0",1766707673431,0.011454,87358.0,87344.0,0.03017167]
["bitfinex-derivatives","BTCF0:USTF0",1766707674631,0.00017167,87361.0,87344.0,0.03017167]
["bitfinex-derivatives","BTCF0:USTF0",1766707674632,0.0114543,87356.0,87344.0,0.03017167]
["bitfinex-derivatives","BTCF0:USTF0",1766707674832,0.0114568,87346.0,87336.0,0.04095913]
["bitfinex-derivatives","BTCF0:USTF0",1766707675034,0.00017167,87361.0,87336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707675522,0.0114564,87349.0,87332.0,0.0689385]
["bitfinex-derivatives","BTCF0:USTF0",1766707675723,0.0114564,87349.0,87332.0,0.0989385]
["bitfinex-derivatives","BTCF0:USTF0",1766707676024,0.0114559,87352.0,87332.0,0.09911017]
["bitfinex-derivatives","BTCF0:USTF0",1766707677331,0.09736,87353.0,87332.0,0.08765167]
["bitfinex-derivatives","BTCF0:USTF0",1766707677926,0.09736,87353.0,87343.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766707678129,0.09507043,87353.0,87340.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766707678928,0.10652633,87353.0,87337.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766707679231,0.09507043,87353.0,87337.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766707679530,0.09507043,87353.0,87339.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766707680118,0.09736,87356.0,87345.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766707680317,0.05748,87360.0,87345.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766707680517,0.09736,87359.0,87345.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766707680732,0.09736,87359.0,87347.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766707681031,0.09736,87359.0,87344.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766707681825,0.09736,87359.0,87346.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766707684226,0.0114567,87347.0,87335.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766707684419,0.09736,87359.0,87335.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1766707684420,0.05748,87357.0,87335.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1766707684626,0.0114559,87352.0,87335.0,0.08748007]
["bitfinex-derivatives","BTCF0:USTF0",1766707685129,0.0114559,87352.0,87336.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766707685322,0.0114559,87352.0,87336.0,0.031458]
["bitfinex-derivatives","BTCF0:USTF0",1766707685522,0.0114556,87355.0,87338.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766707685727,0.05748,87357.0,87335.0,0.05748007]
["bitfinex-derivatives","BTCF0:USTF0",1766707685928,0.05748,87357.0,87335.0,0.08748007]
["bitfinex-derivatives","BTCF0:USTF0",1766707686235,0.0114552,87358.0,87335.0,0.08748007]
["bitfinex-derivatives","BTCF0:USTF0",1766707686236,0.05748,87358.0,87349.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766707688245,0.05748,87358.0,87335.0,0.04993807]
["bitfinex-derivatives","BTCF0:USTF0",1766707688530,0.05748,87358.0,87335.0,0.07993807]
["bitfinex-derivatives","BTCF0:USTF0",1766707689327,0.05748,87358.0,87339.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766707689328,0.0114553,87357.0,87339.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766707689538,0.0114553,87357.0,87341.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766707689721,0.05748,87358.0,87343.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766707692537,0.0689352,87358.0,87343.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766707692729,0.0689352,87358.0,87340.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766707693134,0.05748,87358.0,87337.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766707693334,0.0114553,87357.0,87337.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707693541,0.0114555,87355.0,87339.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766707697136,0.0689352,87358.0,87341.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766707697335,0.0689352,87358.0,87343.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766707697643,0.0114555,87355.0,87335.0,0.02593787]
["bitfinex-derivatives","BTCF0:USTF0",1766707697847,0.0114555,87355.0,87335.0,0.05593787]
["bitfinex-derivatives","BTCF0:USTF0",1766707699333,0.0689352,87358.0,87340.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766707700343,0.0114561,87351.0,87334.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1766707700537,0.0114557,87354.0,87337.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766707700748,0.0114557,87354.0,87337.0,0.0214578]
["bitfinex-derivatives","BTCF0:USTF0",1766707702143,0.011456,87352.0,87337.0,0.0214578]
["bitfinex-derivatives","BTCF0:USTF0",1766707702656,0.0114556,87355.0,87339.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766707704261,0.0114559,87353.0,87335.0,0.018128]
["bitfinex-derivatives","BTCF0:USTF0",1766707704454,0.0114559,87353.0,87335.0,0.048128]
["bitfinex-derivatives","BTCF0:USTF0",1766707704753,0.0114559,87353.0,87337.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766707705053,0.0114559,87353.0,87337.0,0.0314578]
["bitfinex-derivatives","BTCF0:USTF0",1766707706554,0.05748,87358.0,87337.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766707707351,0.0114557,87354.0,87335.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1766707707551,0.0114557,87354.0,87335.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1766707707752,0.0114557,87354.0,87335.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707708356,0.0114553,87357.0,87335.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707708743,0.05748,87358.0,87343.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766707709649,0.0689352,87358.0,87343.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766707709846,0.0689352,87358.0,87340.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766707710153,0.0114554,87356.0,87340.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766707710956,0.0114553,87357.0,87341.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766707711147,0.0114553,87357.0,87334.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1766707711344,0.05748,87358.0,87342.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766707711841,0.05748,87358.0,87344.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766707712054,0.0974,87357.0,87344.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766707714656,0.0974,87357.0,87334.0,0.0808569]
["bitfinex-derivatives","BTCF0:USTF0",1766707714847,0.0974,87357.0,87334.0,0.1108569]
["bitfinex-derivatives","BTCF0:USTF0",1766707715249,0.0974,87357.0,87344.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766707716658,0.0974,87357.0,87341.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766707717042,0.0974,87357.0,87338.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766707717246,0.0974,87357.0,87338.0,0.0314577]
["bitfinex-derivatives","BTCF0:USTF0",1766707717448,0.0114557,87354.0,87338.0,0.0314577]
["bitfinex-derivatives","BTCF0:USTF0",1766707717953,0.0974,87357.0,87338.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766707718153,0.0974,87357.0,87334.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1766707718357,0.0974,87357.0,87334.0,0.122315]
["bitfinex-derivatives","BTCF0:USTF0",1766707718548,0.0114563,87349.0,87334.0,0.122315]
["bitfinex-derivatives","BTCF0:USTF0",1766707719348,0.011456,87352.0,87336.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766707719554,0.011456,87352.0,87336.0,0.041458]
["bitfinex-derivatives","BTCF0:USTF0",1766707720459,0.0114562,87350.0,87336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707720662,0.0689362,87350.0,87336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707720865,0.0114565,87348.0,87336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707721552,0.0114565,87348.0,87333.0,0.0104583]
["bitfinex-derivatives","BTCF0:USTF0",1766707721854,0.0114565,87348.0,87333.0,0.0204583]
["bitfinex-derivatives","BTCF0:USTF0",1766707722454,0.0114573,87342.0,87333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766707722655,0.0114573,87342.0,87330.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766707722963,0.0114569,87345.0,87330.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766707723760,0.12474533,87342.0,87325.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766707723968,0.0114576,87340.0,87325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707725862,0.00017167,87341.0,87325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707726062,0.06114397,87374.0,87325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707726063,0.0974,87354.0,87331.0,0.12474533]
["bitfinex-derivatives","BTCF0:USTF0",1766707726254,0.05748,87353.0,87340.0,0.12474533]
["bitfinex-derivatives","BTCF0:USTF0",1766707726455,0.05748,87352.0,87342.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766707726863,0.05748,87352.0,87340.0,0.12474533]
["bitfinex-derivatives","BTCF0:USTF0",1766707727372,0.05748,87352.0,87328.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766707727373,0.0572905,87336.0,87271.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766707727569,0.0114673,87265.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766707727756,0.12474533,87260.0,87237.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766707727951,0.12474533,87260.0,87210.0,0.13621983]
["bitfinex-derivatives","BTCF0:USTF0",1766707727952,0.155,87259.0,87210.0,0.12474533]
["bitfinex-derivatives","BTCF0:USTF0",1766707728166,0.18396245,87258.0,87227.0,0.03022929]
["bitfinex-derivatives","BTCF0:USTF0",1766707728463,0.01164102,87252.0,87240.0,0.12474533]
["bitfinex-derivatives","BTCF0:USTF0",1766707728650,0.01164102,87252.0,87234.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766707728651,0.15504,87251.0,87234.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766707728854,0.00017192,87252.0,87234.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766707728855,0.00017192,87252.0,87240.0,0.10574533]
["bitfinex-derivatives","BTCF0:USTF0",1766707729062,0.15371377,87273.0,87240.0,0.23049066]
["bitfinex-derivatives","BTCF0:USTF0",1766707729262,0.15504,87272.0,87242.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766707729454,0.0114667,87270.0,87260.0,0.12474533]
["bitfinex-derivatives","BTCF0:USTF0",1766707729654,0.3069417,87288.0,87260.0,0.12474533]
["bitfinex-derivatives","BTCF0:USTF0",1766707729655,0.03504,87269.0,87260.0,0.12474533]
["bitfinex-derivatives","BTCF0:USTF0",1766707729849,0.0114655,87280.0,87259.0,0.12474533]
["bitfinex-derivatives","BTCF0:USTF0",1766707730062,0.0114647,87285.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766707730262,0.15504,87284.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766707730456,0.15504,87283.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766707730766,0.15504,87282.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766707731067,0.00017192,87280.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766707731565,0.0114655,87279.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766707732063,0.011466,87275.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766707733064,0.00017192,87280.0,87261.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766707733262,0.011466,87275.0,87236.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766707733564,0.011468,87260.0,87237.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766707733862,0.04806,87261.0,87240.0,0.12492582]
["bitfinex-derivatives","BTCF0:USTF0",1766707734058,0.0114674,87265.0,87240.0,0.15492582]
["bitfinex-derivatives","BTCF0:USTF0",1766707734260,1.92e-06,87261.0,87244.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766707734469,0.04568192,87263.0,87245.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766707734666,0.06285796,87290.0,87250.0,0.12492582]
["bitfinex-derivatives","BTCF0:USTF0",1766707734861,0.18488728,87289.0,87250.0,0.15492582]
["bitfinex-derivatives","BTCF0:USTF0",1766707735058,0.0114651,87283.0,87255.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766707735263,0.0114652,87281.0,87255.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766707735466,0.0114659,87276.0,87259.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766707735675,0.0114662,87274.0,87259.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766707735968,0.0114662,87274.0,87239.0,0.1505903]
["bitfinex-derivatives","BTCF0:USTF0",1766707736170,0.00017192,87277.0,87239.0,0.1505903]
["bitfinex-derivatives","BTCF0:USTF0",1766707736171,0.15512,87273.0,87249.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766707736964,0.15512,87273.0,87252.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766707737365,0.1665863,87273.0,87252.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766707737968,0.15512,87273.0,87231.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766707738166,0.15512,87273.0,87237.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766707738373,0.0114686,87256.0,87237.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766707738667,0.15512,87255.0,87237.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766707738970,0.15529192,87255.0,87237.0,0.03217192]
["bitfinex-derivatives","BTCF0:USTF0",1766707739170,0.0114688,87254.0,87237.0,0.03217192]
["bitfinex-derivatives","BTCF0:USTF0",1766707739469,0.15529192,87255.0,87237.0,0.00217192]
["bitfinex-derivatives","BTCF0:USTF0",1766707739767,0.05768,87254.0,87240.0,0.12492582]
["bitfinex-derivatives","BTCF0:USTF0",1766707740069,0.03968,87253.0,87240.0,0.12492582]
["bitfinex-derivatives","BTCF0:USTF0",1766707740271,0.03368,87253.0,87237.0,0.01364282]
["bitfinex-derivatives","BTCF0:USTF0",1766707740668,0.0114665,87272.0,87247.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766707740858,0.0687599,87322.0,87240.0,0.12492582]
["bitfinex-derivatives","BTCF0:USTF0",1766707740859,0.15512,87271.0,87240.0,0.12492582]
["bitfinex-derivatives","BTCF0:USTF0",1766707741062,0.011469,87252.0,87240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766707741270,0.0114693,87250.0,87237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766707741573,0.0114696,87248.0,87219.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766707741777,0.0114705,87242.0,87229.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766707742170,0.00017192,87246.0,87211.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766707742364,0.00017192,87246.0,87211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707742672,0.00017192,87246.0,87220.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766707742673,0.0114701,87245.0,87220.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766707742976,0.0114702,87243.0,87220.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766707743274,0.05772,87242.0,87223.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766707743468,0.00017192,87246.0,87229.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766707743770,0.00017192,87246.0,87220.0,0.12056974]
["bitfinex-derivatives","BTCF0:USTF0",1766707743974,0.11424,87245.0,87227.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766707744269,0.0114703,87243.0,87220.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766707744464,0.0114703,87243.0,87220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766707744666,0.05772,87242.0,87220.0,0.13492582]
["bitfinex-derivatives","BTCF0:USTF0",1766707744869,0.00017192,87246.0,87227.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766707745072,0.1552,87245.0,87227.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766707745972,0.1552,87245.0,87224.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766707746574,0.0114706,87240.0,87222.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766707748262,0.1552,87245.0,87222.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766707748468,0.1552,87244.0,87229.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766707748668,0.1666701,87244.0,87226.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766707749269,0.1552,87244.0,87226.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766707749669,0.00017192,87246.0,87222.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766707749982,0.1552,87245.0,87222.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766707750584,0.1552,87245.0,87226.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766707750877,0.1552,87245.0,87226.0,0.0064723]
["bitfinex-derivatives","BTCF0:USTF0",1766707751080,0.1552,87244.0,87228.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766707751581,0.1552,87244.0,87225.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766707752185,0.02973238,87243.0,87225.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766707752383,0.02973238,87242.0,87225.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766707752585,0.1552,87244.0,87225.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766707752772,0.02973238,87243.0,87225.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766707752973,0.02973238,87242.0,87225.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766707753275,0.02973238,87241.0,87225.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766707753475,0.02973238,87240.0,87222.0,0.01164482]
["bitfinex-derivatives","BTCF0:USTF0",1766707753675,0.02973238,87239.0,87222.0,0.01164482]
["bitfinex-derivatives","BTCF0:USTF0",1766707753881,0.1552,87244.0,87222.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766707754077,0.02975913,87243.0,87222.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766707754292,0.12723913,87242.0,87222.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766707754473,0.02975913,87241.0,87225.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766707754678,0.02975913,87241.0,87222.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766707756176,0.06140854,87236.0,87227.0,0.01124194]
["bitfinex-derivatives","BTCF0:USTF0",1766707756372,0.00275913,87235.0,87222.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766707756576,0.06099842,87241.0,87236.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766707756782,0.05768,87242.0,87224.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766707756978,0.05768,87242.0,87234.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766707757285,0.05768,87242.0,87222.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766707757482,0.05768,87242.0,87222.0,0.03017192]
["bitfinex-derivatives","BTCF0:USTF0",1766707757787,0.05768,87242.0,87228.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766707757981,0.0814896,87256.0,87230.0,0.12492582]
["bitfinex-derivatives","BTCF0:USTF0",1766707758280,0.05768,87255.0,87230.0,0.12492582]
["bitfinex-derivatives","BTCF0:USTF0",1766707758787,0.05768,87255.0,87237.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766707758987,0.05785192,87255.0,87239.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766707760987,0.05785192,87255.0,87241.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766707761385,0.05785192,87255.0,87238.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766707761687,0.05785192,87255.0,87237.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766707761884,0.05785192,87255.0,87231.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766707762388,0.0114693,87251.0,87225.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766707762588,0.0114695,87249.0,87225.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1766707762785,0.0114695,87249.0,87228.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766707762987,0.0114691,87252.0,87233.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766707763489,0.00017192,87255.0,87230.0,0.12492582]
["bitfinex-derivatives","BTCF0:USTF0",1766707763685,0.1552,87254.0,87230.0,0.12492582]
["bitfinex-derivatives","BTCF0:USTF0",1766707763879,0.00017192,87255.0,87230.0,0.12492582]
["bitfinex-derivatives","BTCF0:USTF0",1766707764178,0.05768,87254.0,87230.0,0.12492582]
["bitfinex-derivatives","BTCF0:USTF0",1766707764377,0.05768,87254.0,87238.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766707764984,0.0114697,87247.0,87220.0,0.10756974]
["bitfinex-derivatives","BTCF0:USTF0",1766707765185,0.0114697,87247.0,87221.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766707765379,0.05768,87246.0,87231.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766707765777,0.05768,87246.0,87231.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766707765978,0.05768,87246.0,87221.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766707766181,0.05768,87246.0,87231.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766707766390,0.05768,87246.0,87228.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766707766886,0.0691499,87246.0,87228.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766707767185,0.0691499,87246.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766707767186,0.05768,87246.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766707767486,0.05768,87246.0,87230.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766707768485,0.02926327,87245.0,87230.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766707768687,0.02926327,87244.0,87230.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766707768879,0.02926327,87243.0,87230.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766707769080,0.02926327,87242.0,87225.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1766707769282,7e-08,87241.0,87237.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766707769586,0.05768,87252.0,87237.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766707771293,0.05768,87252.0,87239.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766707771494,0.05768,87252.0,87231.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766707771883,0.05768,87252.0,87239.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766707772085,0.05768,87252.0,87231.0,0.0929904]
["bitfinex-derivatives","BTCF0:USTF0",1766707772389,0.05768,87252.0,87231.0,0.1506704]
["bitfinex-derivatives","BTCF0:USTF0",1766707773385,0.05768,87252.0,87235.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766707773990,0.0114699,87246.0,87231.0,0.0929904]
["bitfinex-derivatives","BTCF0:USTF0",1766707774186,0.0114699,87246.0,87229.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766707774391,0.0691491,87252.0,87225.0,0.15531501]
["bitfinex-derivatives","BTCF0:USTF0",1766707774592,0.05768,87252.0,87237.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766707775296,0.05538885,87252.0,87237.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766707776794,0.05768,87251.0,87237.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766707778996,0.05768,87251.0,87227.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766707779192,0.05768,87251.0,87238.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766707781190,0.02820998,87250.0,87235.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766707781390,0.02820998,87249.0,87235.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766707781599,0.02820998,87248.0,87235.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766707781795,0.02820998,87247.0,87225.0,0.15531501]
["bitfinex-derivatives","BTCF0:USTF0",1766707782100,0.02820998,87246.0,87225.0,0.18531501]
["bitfinex-derivatives","BTCF0:USTF0",1766707782296,0.02820998,87245.0,87231.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766707782497,0.02820998,87244.0,87234.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766707782685,0.02820998,87243.0,87234.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766707782889,0.02820998,87242.0,87234.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766707783097,0.02820998,87241.0,87234.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766707783299,0.0114694,87249.0,87231.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766707783590,0.0282159,87248.0,87231.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766707783793,0.0282159,87247.0,87231.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766707783995,0.0282159,87246.0,87231.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766707784191,0.0282159,87245.0,87231.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766707784392,0.0114694,87249.0,87178.0,0.20584885]
["bitfinex-derivatives","BTCF0:USTF0",1766707784393,0.14101764,87249.0,87178.0,0.20584885]
["bitfinex-derivatives","BTCF0:USTF0",1766707784595,0.14101764,87249.0,87097.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766707784596,0.011479,87176.0,87097.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766707784794,0.18338904,87183.0,87084.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766707784795,0.0114823,87152.0,87084.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766707785004,0.37869668,87151.0,87104.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766707785302,0.0114842,87137.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766707785504,0.02853668,87150.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766707785505,0.0114848,87133.0,87099.0,0.13414016]
["bitfinex-derivatives","BTCF0:USTF0",1766707785796,0.0114855,87127.0,87099.0,0.16414016]
["bitfinex-derivatives","BTCF0:USTF0",1766707786000,0.02853668,87126.0,87099.0,0.16414016]
["bitfinex-derivatives","BTCF0:USTF0",1766707786193,0.0114859,87124.0,87099.0,0.16414016]
["bitfinex-derivatives","BTCF0:USTF0",1766707786391,0.02853668,87123.0,87099.0,0.16414016]
["bitfinex-derivatives","BTCF0:USTF0",1766707786593,0.12605668,87122.0,87099.0,0.16414016]
["bitfinex-derivatives","BTCF0:USTF0",1766707786896,0.0114879,87109.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766707787104,0.18401668,87108.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766707787399,0.18401668,87107.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766707787703,0.02853668,87106.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766707788601,0.18405668,87105.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766707788794,0.02853668,87104.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766707789501,0.02853668,87103.0,87081.0,0.0694514]
["bitfinex-derivatives","BTCF0:USTF0",1766707789703,0.00017213,87111.0,87084.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766707789902,0.00017213,87111.0,87089.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766707790205,0.15552,87110.0,87093.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766707790394,0.00017213,87111.0,87093.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766707790395,0.00017213,87111.0,87093.0,0.0414899]
["bitfinex-derivatives","BTCF0:USTF0",1766707790589,0.06130434,87117.0,87093.0,0.0414899]
["bitfinex-derivatives","BTCF0:USTF0",1766707790795,0.05796,87117.0,87097.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766707791005,0.06130434,87120.0,87097.0,0.0414893]
["bitfinex-derivatives","BTCF0:USTF0",1766707791206,0.06130434,87113.0,87097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707791505,0.00017223,87114.0,87097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766707792393,0.08174117,87131.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766707792593,0.15556,87130.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766707792791,0.08174117,87136.0,87105.0,0.0414883]
["bitfinex-derivatives","BTCF0:USTF0",1766707792997,0.05796,87129.0,87105.0,0.0414883]
["bitfinex-derivatives","BTCF0:USTF0",1766707793399,0.00017223,87126.0,87108.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766707794494,0.00017223,87126.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766707794699,0.00017223,87126.0,87105.0,0.0414883]
["bitfinex-derivatives","BTCF0:USTF0",1766707795497,0.00017223,87126.0,87107.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766707796899,0.15556,87125.0,87107.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766707799008,0.08174117,87122.0,87086.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766707799205,0.15556,87125.0,87086.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1766707799409,0.15556,87125.0,87086.0,0.1390909]
["bitfinex-derivatives","BTCF0:USTF0",1766707799799,0.0114873,87114.0,87086.0,0.1390909]
["bitfinex-derivatives","BTCF0:USTF0",1766707800000,0.0114873,87114.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766707800001,0.15556,87113.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766707800308,0.15556,87113.0,87089.0,0.0414904]
["bitfinex-derivatives","BTCF0:USTF0",1766707801405,0.0114875,87112.0,87089.0,0.0414904]
["bitfinex-derivatives","BTCF0:USTF0",1766707801815,0.04137646,87111.0,87089.0,0.0414904]
["bitfinex-derivatives","BTCF0:USTF0",1766707802003,0.04137646,87110.0,87089.0,0.0414904]
["bitfinex-derivatives","BTCF0:USTF0",1766707802206,0.00017223,87108.0,87089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707802505,0.0114884,87106.0,87089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707802710,0.09933646,87105.0,87089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707802911,0.04137646,87104.0,87089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707803208,0.0114891,87100.0,87080.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766707803402,0.00017223,87108.0,87080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707803403,0.04137646,87099.0,87080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707803606,0.08174117,87121.0,87097.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766707803812,0.08174117,87126.0,87091.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766707804012,0.15564,87125.0,87108.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766707804308,0.15564,87125.0,87092.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766707804608,0.15564,87125.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766707804803,0.00017223,87123.0,87105.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766707805006,0.00017223,87123.0,87111.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766707805204,2.23e-06,87123.0,87111.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766707805712,2.23e-06,87123.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766707805913,2.23e-06,87123.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766707806113,2.23e-06,87123.0,87102.0,0.09229963]
["bitfinex-derivatives","BTCF0:USTF0",1766707806304,2.23e-06,87123.0,87114.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766707808012,0.05570793,87131.0,87114.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766707808212,0.0114842,87137.0,87114.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766707808401,0.15564,87136.0,87114.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766707808816,0.00017223,87134.0,87110.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766707809320,0.06169115,87149.0,87110.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766707809321,0.10190661,87148.0,87110.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766707809514,0.09764,87147.0,87124.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766707809813,0.011483,87147.0,87124.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766707810107,0.058,87148.0,87123.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766707810311,0.01152806,87158.0,87117.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766707810614,0.00017212,87144.0,87127.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766707810917,0.05817212,87144.0,87127.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766707811218,0.00017212,87144.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766707811515,0.15564,87143.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766707811812,0.15564,87143.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766707812116,0.15564,87143.0,87124.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766707812299,0.058,87142.0,87124.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766707812504,0.06064411,87136.0,87124.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766707812909,0.00017212,87144.0,87126.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766707813101,0.058,87143.0,87126.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766707813504,0.058,87143.0,87124.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766707814114,0.058,87143.0,87128.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766707814415,0.058,87143.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766707814617,0.058,87143.0,87126.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766707815117,0.058,87143.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766707815412,0.058,87143.0,87114.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766707815413,0.011484,87139.0,87114.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766707815611,0.0311934,87138.0,87115.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766707815800,0.0311934,87137.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766707816004,0.011484,87139.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766707816210,0.011484,87139.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766707816414,0.0694835,87143.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766707818718,0.15564,87142.0,87121.0,0.0154862]
["bitfinex-derivatives","BTCF0:USTF0",1766707818915,0.0114843,87137.0,87121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766707819808,0.0114846,87134.0,87121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766707820020,0.058,87133.0,87108.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766707820322,0.0114861,87123.0,87107.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766707820518,0.011487,87116.0,87099.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766707820817,0.0114866,87119.0,87099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707821121,0.058,87122.0,87101.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766707821424,0.058,87122.0,87103.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766707822325,0.0114873,87114.0,87087.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766707822516,0.00017222,87109.0,87091.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766707822718,0.15564,87108.0,87091.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766707823218,0.00017222,87109.0,87078.0,0.0901302]
["bitfinex-derivatives","BTCF0:USTF0",1766707823407,0.0064,87112.0,87078.0,0.1201302]
["bitfinex-derivatives","BTCF0:USTF0",1766707823610,0.0114859,87124.0,87099.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766707823819,0.15564,87123.0,87099.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766707824025,0.15564,87123.0,87092.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766707824026,0.15564,87123.0,87102.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766707824521,0.00017222,87121.0,87104.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707825313,0.02932,87120.0,87108.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766707825513,0.02932,87120.0,87104.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707825514,0.02932,87120.0,87104.0,0.01166062]
["bitfinex-derivatives","BTCF0:USTF0",1766707825718,0.02932,87120.0,87104.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707826417,0.09781222,87121.0,87104.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707827321,0.09781222,87121.0,87093.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766707827627,0.0114866,87119.0,87093.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766707827816,0.011487,87116.0,87093.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766707828010,0.058,87115.0,87093.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766707829126,0.058,87115.0,87093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707830227,0.0694872,87115.0,87093.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1766707830620,0.058,87115.0,87093.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1766707830820,0.058,87115.0,87093.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766707831129,0.15564,87114.0,87093.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766707831330,0.15564,87114.0,87098.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766707831833,0.00017222,87121.0,87092.0,0.0941295]
["bitfinex-derivatives","BTCF0:USTF0",1766707832022,0.0114872,87115.0,87092.0,0.1356196]
["bitfinex-derivatives","BTCF0:USTF0",1766707832225,0.00919448,87115.0,87092.0,0.1056196]
["bitfinex-derivatives","BTCF0:USTF0",1766707833032,0.0114874,87113.0,87092.0,0.1056196]
["bitfinex-derivatives","BTCF0:USTF0",1766707833221,0.0114876,87111.0,87092.0,0.0941295]
["bitfinex-derivatives","BTCF0:USTF0",1766707834326,0.058,87112.0,87092.0,0.0941295]
["bitfinex-derivatives","BTCF0:USTF0",1766707834626,0.058,87112.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766707834826,0.058,87112.0,87092.0,0.0941295]
["bitfinex-derivatives","BTCF0:USTF0",1766707835021,0.058,87112.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766707835214,0.00017222,87121.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766707835420,0.05672,87120.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766707835627,0.00017222,87121.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766707835826,0.1556,87120.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766707836026,2e-08,87121.0,87098.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766707836230,2e-08,87121.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766707836429,0.058,87134.0,87127.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766707836633,0.058,87134.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766707836924,0.0114827,87148.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766707837134,0.1808583,87147.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766707837327,0.0114836,87142.0,87110.0,0.15429982]
["bitfinex-derivatives","BTCF0:USTF0",1766707837519,0.0114841,87138.0,87110.0,0.18429982]
["bitfinex-derivatives","BTCF0:USTF0",1766707837720,0.0114837,87141.0,87110.0,0.15429982]
["bitfinex-derivatives","BTCF0:USTF0",1766707837920,0.02511391,87140.0,87110.0,0.15429982]
["bitfinex-derivatives","BTCF0:USTF0",1766707838128,0.02511391,87139.0,87110.0,0.15429982]
["bitfinex-derivatives","BTCF0:USTF0",1766707838326,0.0114837,87141.0,87110.0,0.15429982]
["bitfinex-derivatives","BTCF0:USTF0",1766707838531,0.00017222,87144.0,87110.0,0.15429982]
["bitfinex-derivatives","BTCF0:USTF0",1766707838727,0.0114837,87141.0,87110.0,0.15429982]
["bitfinex-derivatives","BTCF0:USTF0",1766707838927,0.02511347,87143.0,87120.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766707838928,0.02511347,87140.0,87120.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766707839123,0.00017222,87144.0,87122.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766707839344,0.02511365,87143.0,87122.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766707839635,0.02511365,87142.0,87122.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766707839830,0.02511365,87141.0,87122.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766707840128,0.02511365,87140.0,87119.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766707840321,0.02511365,87140.0,87110.0,0.15429982]
["bitfinex-derivatives","BTCF0:USTF0",1766707840322,0.00017222,87144.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766707840521,0.0114839,87140.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766707840723,0.1556,87139.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766707840930,0.1556,87139.0,87120.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766707841730,0.1556,87139.0,87117.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766707841925,0.1556,87139.0,87119.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766707842329,0.1556,87139.0,87113.0,0.01378318]
["bitfinex-derivatives","BTCF0:USTF0",1766707842525,0.1556,87139.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766707842737,0.0114844,87136.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766707843336,0.00017222,87144.0,87120.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766707843337,0.0114836,87142.0,87120.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766707843533,0.0114838,87140.0,87117.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766707843728,0.1556,87141.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766707844244,0.0114845,87135.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766707844538,0.0114845,87135.0,87113.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707845039,0.1556,87137.0,87111.0,0.00049588]
["bitfinex-derivatives","BTCF0:USTF0",1766707845842,0.0114855,87128.0,87111.0,0.00049588]
["bitfinex-derivatives","BTCF0:USTF0",1766707846037,0.1556,87127.0,87111.0,0.00049588]
["bitfinex-derivatives","BTCF0:USTF0",1766707846335,0.0114857,87126.0,87111.0,0.00049588]
["bitfinex-derivatives","BTCF0:USTF0",1766707847043,0.1556,87127.0,87095.0,0.04122812]
["bitfinex-derivatives","BTCF0:USTF0",1766707847232,0.00017222,87120.0,87095.0,0.08271782]
["bitfinex-derivatives","BTCF0:USTF0",1766707847433,0.00017222,87120.0,87098.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766707847637,0.00017222,87120.0,87098.0,0.0414893]
["bitfinex-derivatives","BTCF0:USTF0",1766707850140,0.00017222,87120.0,87101.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766707850344,0.00017222,87120.0,87101.0,0.0414889]
["bitfinex-derivatives","BTCF0:USTF0",1766707851331,0.00017222,87120.0,87104.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766707851532,0.00017222,87120.0,87104.0,0.0014884]
["bitfinex-derivatives","BTCF0:USTF0",1766707852329,0.00017222,87120.0,87104.0,0.0129768]
["bitfinex-derivatives","BTCF0:USTF0",1766707852541,0.00017222,87120.0,87106.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766707852732,0.00017222,87120.0,87106.0,0.0129765]
["bitfinex-derivatives","BTCF0:USTF0",1766707853134,0.00017222,87120.0,87106.0,0.0014884]
["bitfinex-derivatives","BTCF0:USTF0",1766707857738,0.00017222,87120.0,87107.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766707858945,0.05792,87127.0,87100.0,0.12537525]
["bitfinex-derivatives","BTCF0:USTF0",1766707859142,0.05792,87127.0,87100.0,0.15537525]
["bitfinex-derivatives","BTCF0:USTF0",1766707859442,0.0114839,87139.0,87115.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766707859749,0.0114845,87135.0,87115.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766707860045,0.0114848,87133.0,87116.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707860435,0.00017222,87134.0,87116.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707860641,0.09781222,87134.0,87101.0,0.06181907]
["bitfinex-derivatives","BTCF0:USTF0",1766707860843,0.011485,87131.0,87102.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766707861147,0.09781222,87134.0,87102.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1766707861337,0.09781222,87134.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766707861338,0.0114858,87125.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766707861649,0.011486,87123.0,87105.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707862039,0.0114864,87121.0,87105.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707862540,0.09764,87124.0,87105.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707862738,0.0114877,87111.0,87097.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766707862934,0.0114877,87111.0,87097.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766707864446,0.00017222,87113.0,87097.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766707864647,0.00919321,87106.0,87097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766707864838,0.0114886,87104.0,87084.0,0.06181907]
["bitfinex-derivatives","BTCF0:USTF0",1766707865147,0.15573222,87113.0,87084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707865148,0.0114884,87105.0,87084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707865335,0.0114884,87105.0,87084.0,0.0414911]
["bitfinex-derivatives","BTCF0:USTF0",1766707865539,0.0114888,87103.0,87084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707865750,0.09764,87103.0,87084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707866551,0.1091288,87103.0,87084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707866739,0.09764,87103.0,87084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707867846,0.0114896,87096.0,87066.0,0.06181907]
["bitfinex-derivatives","BTCF0:USTF0",1766707868151,0.00017222,87090.0,87077.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766707868453,0.00017222,87090.0,87077.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707868948,0.09764,87099.0,87080.0,0.12537525]
["bitfinex-derivatives","BTCF0:USTF0",1766707869139,0.0114877,87111.0,87085.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766707869354,0.0114872,87115.0,87085.0,0.0314909]
["bitfinex-derivatives","BTCF0:USTF0",1766707869550,0.0114876,87112.0,87085.0,0.0314909]
["bitfinex-derivatives","BTCF0:USTF0",1766707869746,0.00017222,87107.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707869942,0.0114883,87106.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707870146,0.0114887,87103.0,87081.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766707870350,0.0114892,87099.0,87081.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1766707870550,0.0114892,87099.0,87081.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1766707871740,0.1556,87102.0,87081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707872744,0.1533057,87102.0,87081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707873949,0.01149,87093.0,87069.0,0.0694531]
["bitfinex-derivatives","BTCF0:USTF0",1766707874147,0.09764,87092.0,87069.0,0.0994531]
["bitfinex-derivatives","BTCF0:USTF0",1766707874347,0.00017222,87089.0,87069.0,0.0994531]
["bitfinex-derivatives","BTCF0:USTF0",1766707875049,0.00017222,87089.0,87075.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766707875250,0.00017222,87089.0,87075.0,0.0414923]
["bitfinex-derivatives","BTCF0:USTF0",1766707876339,0.00017222,87089.0,87075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707878551,0.05809222,87089.0,87075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707878853,0.05809222,87089.0,87075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766707880554,0.09768,87090.0,87075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766707880555,0.05792,87090.0,87075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766707880748,0.05562649,87091.0,87075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766707882149,0.05809222,87092.0,87075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766707883159,0.00017222,87092.0,87075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766707884049,0.00017222,87092.0,87077.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766707884254,0.00017222,87092.0,87077.0,0.041492]
["bitfinex-derivatives","BTCF0:USTF0",1766707884852,0.00017222,87092.0,87077.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707885059,0.05809222,87092.0,87077.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707885755,0.0114892,87099.0,87077.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707885949,0.05792,87098.0,87078.0,0.0074919]
["bitfinex-derivatives","BTCF0:USTF0",1766707886150,0.05792,87098.0,87078.0,0.0374919]
["bitfinex-derivatives","BTCF0:USTF0",1766707886350,0.05792,87098.0,87080.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766707886551,0.0114867,87118.0,87080.0,0.15537525]
["bitfinex-derivatives","BTCF0:USTF0",1766707886859,0.01166022,87108.0,87090.0,0.12537525]
["bitfinex-derivatives","BTCF0:USTF0",1766707887046,0.05809222,87108.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707887364,0.05809222,87108.0,87079.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766707887551,0.0114894,87098.0,87079.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1766707887753,0.0114896,87096.0,87079.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1766707888060,0.05792,87097.0,87079.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1766707888061,0.05792,87097.0,87079.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707888253,0.05792,87097.0,87079.0,0.03017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707888561,0.01149,87093.0,87079.0,0.03017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707888758,0.05792,87097.0,87079.0,0.03017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707888958,0.05562412,87097.0,87079.0,0.04166402]
["bitfinex-derivatives","BTCF0:USTF0",1766707889360,0.011489,87101.0,87079.0,0.04166402]
["bitfinex-derivatives","BTCF0:USTF0",1766707889549,0.1556,87100.0,87079.0,0.04166402]
["bitfinex-derivatives","BTCF0:USTF0",1766707889754,0.0114893,87098.0,87079.0,0.03017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707893052,0.0114893,87098.0,87079.0,0.01017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707894259,0.1556,87097.0,87080.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766707894459,0.0114899,87094.0,87080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707894869,0.1670895,87097.0,87080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707895166,0.1670895,87097.0,87081.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766707895465,0.1670895,87097.0,87081.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1766707895856,0.1556,87097.0,87081.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1766707896257,0.05788,87096.0,87081.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1766707896461,0.09768,87101.0,87081.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1766707896662,0.05788,87106.0,87081.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1766707897261,0.00017222,87108.0,87088.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766707897466,0.05805222,87108.0,87088.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766707898066,0.02821152,87107.0,87088.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766707898268,0.02821152,87106.0,87088.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766707898456,0.02821152,87105.0,87088.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766707898655,0.05805222,87108.0,87088.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766707898858,0.05805222,87108.0,87090.0,0.13686555]
["bitfinex-derivatives","BTCF0:USTF0",1766707898859,0.02821154,87107.0,87090.0,0.13686555]
["bitfinex-derivatives","BTCF0:USTF0",1766707899169,0.00017222,87108.0,87090.0,0.0414903]
["bitfinex-derivatives","BTCF0:USTF0",1766707899360,0.05788,87112.0,87092.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766707899559,0.05788,87112.0,87092.0,0.0414901]
["bitfinex-derivatives","BTCF0:USTF0",1766707899959,0.05788,87112.0,87092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707900159,0.011488,87109.0,87092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707900357,0.01166022,87109.0,87092.0,0.00817222]
["bitfinex-derivatives","BTCF0:USTF0",1766707900761,0.01166022,87109.0,87092.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707901356,0.00017222,87109.0,87092.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707901856,0.0114885,87105.0,87092.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707902567,0.01166022,87109.0,87092.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707903870,0.05788,87108.0,87092.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707904872,0.0114882,87107.0,87092.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707905971,0.00017222,87109.0,87092.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707906175,0.05788,87108.0,87092.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707907571,0.05788,87108.0,87091.0,0.05105222]
["bitfinex-derivatives","BTCF0:USTF0",1766707907874,0.0114885,87105.0,87091.0,0.05105222]
["bitfinex-derivatives","BTCF0:USTF0",1766707908068,0.0114885,87105.0,87085.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766707908269,0.0114887,87103.0,87085.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1766707908465,0.0114883,87106.0,87085.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1766707908668,0.0114883,87106.0,87085.0,0.08805222]
["bitfinex-derivatives","BTCF0:USTF0",1766707909176,0.0114883,87106.0,87085.0,0.09954312]
["bitfinex-derivatives","BTCF0:USTF0",1766707909375,0.05788,87108.0,87087.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766707910862,0.05788,87108.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766707911064,0.02909731,87107.0,87085.0,0.05805222]
["bitfinex-derivatives","BTCF0:USTF0",1766707911379,0.02909731,87107.0,87085.0,0.08805222]
["bitfinex-derivatives","BTCF0:USTF0",1766707911380,0.02909731,87106.0,87085.0,0.08805222]
["bitfinex-derivatives","BTCF0:USTF0",1766707911769,0.00017222,87109.0,87085.0,0.08805222]
["bitfinex-derivatives","BTCF0:USTF0",1766707911974,0.05801222,87109.0,87085.0,0.08805222]
["bitfinex-derivatives","BTCF0:USTF0",1766707912370,0.00017222,87109.0,87085.0,0.08805222]
["bitfinex-derivatives","BTCF0:USTF0",1766707912874,0.00017222,87109.0,87095.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766707914178,0.00017222,87109.0,87097.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766707914975,0.05784,87116.0,87097.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766707915176,0.05784,87116.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766707915569,0.0114864,87121.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766707915776,0.15552,87120.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766707915974,0.15552,87119.0,87103.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707916980,0.05784,87118.0,87103.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707918984,0.05801222,87120.0,87103.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707919281,0.0114869,87117.0,87103.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707919482,0.011487,87116.0,87103.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707919680,0.05801222,87120.0,87094.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766707919984,0.05801222,87120.0,87094.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1766707920182,0.0114872,87115.0,87094.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1766707920382,0.0114868,87118.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766707920576,0.0114868,87118.0,87096.0,0.0414895]
["bitfinex-derivatives","BTCF0:USTF0",1766707920776,0.0114868,87118.0,87098.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707921382,0.00919171,87118.0,87098.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707921780,0.05801222,87120.0,87094.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766707921781,0.0114879,87109.0,87094.0,0.04701222]
["bitfinex-derivatives","BTCF0:USTF0",1766707922083,0.0114875,87112.0,87094.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766707922877,0.0114878,87110.0,87094.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766707923677,0.0114884,87106.0,87086.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766707923879,0.0114884,87106.0,87087.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766707924184,0.0114874,87113.0,87092.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766707924376,0.011488,87109.0,87087.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766707924577,0.0114883,87106.0,87087.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766707925087,0.0114871,87115.0,87087.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766707925288,0.02882694,87114.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766707925484,0.0114866,87119.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766707925485,0.02882694,87113.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766707925682,0.02882694,87112.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766707925876,0.02882694,87111.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766707926077,0.02882694,87110.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766707926276,0.15548,87117.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766707926477,0.02883105,87116.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766707926678,0.0578,87119.0,87095.0,0.0414896]
["bitfinex-derivatives","BTCF0:USTF0",1766707926877,0.00017222,87120.0,87097.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766707927077,0.15565222,87120.0,87097.0,0.0414893]
["bitfinex-derivatives","BTCF0:USTF0",1766707927376,0.00017222,87120.0,87097.0,0.0414893]
["bitfinex-derivatives","BTCF0:USTF0",1766707928082,0.00017222,87120.0,87106.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766707928284,0.09768,87136.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766707928486,0.09768,87139.0,87115.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766707928783,0.09768,87139.0,87113.0,0.0881671]
["bitfinex-derivatives","BTCF0:USTF0",1766707928982,0.0114841,87138.0,87116.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766707929184,0.00017222,87136.0,87118.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707930687,0.00017222,87136.0,87118.0,0.03017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707931892,0.00017222,87136.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766707932182,0.00017222,87136.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766707933580,0.00017222,87136.0,87118.0,0.01165882]
["bitfinex-derivatives","BTCF0:USTF0",1766707933788,0.00017222,87136.0,87118.0,0.04165882]
["bitfinex-derivatives","BTCF0:USTF0",1766707934879,0.00017222,87136.0,87118.0,0.03017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707935590,0.00017222,87136.0,87118.0,0.04165882]
["bitfinex-derivatives","BTCF0:USTF0",1766707935989,0.00017222,87136.0,87118.0,0.02665882]
["bitfinex-derivatives","BTCF0:USTF0",1766707936488,0.00017222,87136.0,87120.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766707936691,0.00017222,87136.0,87120.0,0.0414863]
["bitfinex-derivatives","BTCF0:USTF0",1766707937685,0.00936162,87141.0,87120.0,0.0414863]
["bitfinex-derivatives","BTCF0:USTF0",1766707938589,0.00017222,87139.0,87122.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707938788,0.01165622,87139.0,87122.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707938989,0.00017222,87139.0,87122.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707940288,0.0114844,87136.0,87122.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707940488,0.00017222,87139.0,87122.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707940683,0.0114855,87127.0,87113.0,0.0881671]
["bitfinex-derivatives","BTCF0:USTF0",1766707940878,0.0114861,87123.0,87110.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766707941084,0.011484,87138.0,87110.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766707941085,0.0114857,87126.0,87110.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766707941278,0.0114854,87128.0,87110.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766707941697,0.0114857,87126.0,87110.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766707942183,0.00017222,87128.0,87110.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766707942995,0.00017222,87128.0,87110.0,0.0831273]
["bitfinex-derivatives","BTCF0:USTF0",1766707943995,0.00017222,87128.0,87112.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766707944481,0.00017222,87128.0,87114.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766707945388,0.00017222,87128.0,87111.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766707945590,0.00017222,87128.0,87113.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766707946795,0.00017222,87128.0,87106.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766707947000,0.0114857,87126.0,87106.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766707947505,0.00017222,87128.0,87106.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766707947998,0.0114871,87115.0,87098.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766707948205,0.0114867,87118.0,87098.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1766707948401,0.09764,87121.0,87098.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1766707949300,0.09764,87121.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766707949488,0.09764,87121.0,87100.0,0.041489]
["bitfinex-derivatives","BTCF0:USTF0",1766707950996,0.09764,87121.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707954203,0.0114865,87120.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707954792,0.0114868,87117.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707954998,0.0114871,87115.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707955199,0.05776,87114.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766707955504,0.00017222,87107.0,87083.0,0.03229667]
["bitfinex-derivatives","BTCF0:USTF0",1766707956106,0.00017222,87107.0,87088.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766707956303,0.00017222,87107.0,87090.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766707956604,0.00017222,87107.0,87090.0,0.0414902]
["bitfinex-derivatives","BTCF0:USTF0",1766707958906,0.00017222,87107.0,87090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707960196,0.00017222,87107.0,87090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766707963901,2.22e-06,87107.0,87095.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766707964106,2.22e-06,87107.0,87095.0,0.0214897]
["bitfinex-derivatives","BTCF0:USTF0",1766707966504,2.22e-06,87107.0,87095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766707967903,2.22e-06,87107.0,87097.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766707968304,0.0114862,87122.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766707968506,0.02692844,87121.0,87110.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766707968695,0.09764,87123.0,87110.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766707968895,0.02692833,87122.0,87110.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766707969102,0.02692833,87121.0,87110.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766707969297,0.09764,87123.0,87110.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766707969610,0.02693222,87122.0,87110.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766707969806,0.0114864,87120.0,87110.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766707970010,0.09764,87123.0,87107.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707970312,0.0114868,87117.0,87107.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707973214,0.0114874,87113.0,87107.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707973410,0.0114874,87113.0,87100.0,0.1368965]
["bitfinex-derivatives","BTCF0:USTF0",1766707974317,0.011487,87116.0,87100.0,0.1118965]
["bitfinex-derivatives","BTCF0:USTF0",1766707974616,0.011487,87116.0,87100.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766707975004,0.09764,87123.0,87090.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766707975005,0.1254165,87110.0,87090.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766707975210,0.0114878,87110.0,87091.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766707975517,0.0114881,87108.0,87091.0,0.0414902]
["bitfinex-derivatives","BTCF0:USTF0",1766707975715,0.0114881,87108.0,87091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766707977419,0.1668877,87111.0,87098.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766707978818,0.1668877,87111.0,87094.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766707979018,0.1668877,87111.0,87094.0,0.0214898]
["bitfinex-derivatives","BTCF0:USTF0",1766707979820,0.1668877,87111.0,87100.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766707980322,0.0114877,87111.0,87100.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766707980617,0.00017222,87124.0,87097.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766707980824,0.00017222,87124.0,87104.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766707980825,0.0114862,87122.0,87104.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766707981123,0.02699204,87123.0,87091.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766707981124,0.18239204,87121.0,87110.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766707981321,0.02699204,87120.0,87110.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766707981623,0.0114866,87119.0,87101.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766707981810,0.02699204,87118.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766707982024,0.02699204,87117.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766707982222,0.02699204,87116.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766707982422,0.0114865,87120.0,87100.0,0.1369055]
["bitfinex-derivatives","BTCF0:USTF0",1766707982632,0.02700371,87119.0,87100.0,0.1369055]
["bitfinex-derivatives","BTCF0:USTF0",1766707982833,0.02700371,87118.0,87100.0,0.1369055]
["bitfinex-derivatives","BTCF0:USTF0",1766707983028,0.02700371,87117.0,87100.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766707983229,0.1554,87121.0,87099.0,0.0392483]
["bitfinex-derivatives","BTCF0:USTF0",1766707983230,0.00017222,87124.0,87107.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766707983435,0.00017222,87124.0,87110.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766707984231,0.00017222,87124.0,87111.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766707984540,0.05776,87128.0,87114.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766707984730,0.05776,87128.0,87118.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766707985130,0.05776,87128.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766707985437,0.05776,87128.0,87118.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766707985826,0.05776,87128.0,87090.0,0.08264518]
["bitfinex-derivatives","BTCF0:USTF0",1766707986020,0.1254165,87120.0,87091.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766707986235,0.0114873,87114.0,87091.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1766707986433,0.0114876,87112.0,87100.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766707987735,0.01165932,87115.0,87100.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766707988132,0.00017222,87115.0,87100.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766707988531,0.00017222,87115.0,87100.0,0.0924165]
["bitfinex-derivatives","BTCF0:USTF0",1766707990140,0.00017222,87115.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766707991639,2.22e-06,87115.0,87105.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766707991839,0.05776,87119.0,87105.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766707992035,0.05776,87119.0,87100.0,0.1369055]
["bitfinex-derivatives","BTCF0:USTF0",1766707992842,0.00017222,87118.0,87101.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707993139,0.00017222,87118.0,87102.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766707993847,0.0114858,87125.0,87108.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766707994031,0.1554,87127.0,87108.0,0.1369044]
["bitfinex-derivatives","BTCF0:USTF0",1766707994227,0.24416,87145.0,87108.0,0.1369044]
["bitfinex-derivatives","BTCF0:USTF0",1766707994228,0.05776,87129.0,87117.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766707994432,0.06109707,87145.0,87119.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766707994634,0.0114845,87135.0,87119.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766707995336,0.0114847,87133.0,87118.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707995541,0.011485,87131.0,87118.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707995835,0.02676953,87130.0,87113.0,0.03893222]
["bitfinex-derivatives","BTCF0:USTF0",1766707996030,0.00017222,87136.0,87126.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766707996230,0.011483,87146.0,87126.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766707996437,0.0114829,87147.0,87123.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766707996640,0.0114832,87145.0,87121.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766707996841,0.0114832,87145.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766707997033,0.0114832,87145.0,87122.0,0.0414861]
["bitfinex-derivatives","BTCF0:USTF0",1766707997241,0.01165572,87142.0,87125.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766707997545,0.05776,87141.0,87125.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766708002740,0.05776,87141.0,87130.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766708002939,0.05776,87141.0,87125.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766708003243,0.05776,87141.0,87130.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766708003747,0.0114843,87137.0,87125.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766708004135,0.0692438,87141.0,87125.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766708004541,0.09764,87140.0,87125.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766708007950,0.1554,87139.0,87125.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766708008751,0.1554,87139.0,87129.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766708009044,0.011482,87154.0,87129.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766708009246,0.18208372,87153.0,87140.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766708009445,0.02668372,87152.0,87140.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766708009646,0.02668372,87151.0,87140.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766708009847,0.02668372,87150.0,87130.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766708010045,0.00017212,87149.0,87130.0,0.1129012]
["bitfinex-derivatives","BTCF0:USTF0",1766708010252,0.00017212,87149.0,87132.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766708010440,0.1254165,87160.0,87128.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766708010441,0.06109707,87166.0,87139.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766708010636,0.12431904,87165.0,87150.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766708010840,0.05776,87166.0,87155.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766708011046,0.05776,87166.0,87156.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766708011345,0.05776,87166.0,87150.0,0.1368989]
["bitfinex-derivatives","BTCF0:USTF0",1766708011746,0.05776,87166.0,87150.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766708014048,0.05776,87166.0,87151.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766708014754,0.05776,87166.0,87150.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766708015650,0.05776,87166.0,87156.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766708017050,0.09764,87180.0,87156.0,0.2530565]
["bitfinex-derivatives","BTCF0:USTF0",1766708017257,0.05776,87179.0,87170.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766708017747,0.05776,87184.0,87169.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766708017954,0.05793212,87184.0,87169.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766708020845,0.0114788,87178.0,87154.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766708021050,0.05772,87177.0,87155.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766708021248,0.0114792,87175.0,87155.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766708021854,0.05772,87177.0,87160.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766708022451,0.05772,87177.0,87167.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766708023550,0.0114787,87179.0,87167.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766708023856,0.05772,87180.0,87169.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766708024456,0.05772,87180.0,87166.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766708024854,0.05772,87180.0,87170.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766708025051,0.0691982,87183.0,87170.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766708026761,0.011479,87177.0,87164.0,0.0432003]
["bitfinex-derivatives","BTCF0:USTF0",1766708026949,0.05772,87183.0,87164.0,0.0432003]
["bitfinex-derivatives","BTCF0:USTF0",1766708026950,0.0114792,87175.0,87164.0,0.0432003]
["bitfinex-derivatives","BTCF0:USTF0",1766708027145,0.0114789,87178.0,87164.0,0.0432003]
["bitfinex-derivatives","BTCF0:USTF0",1766708027351,0.05772,87183.0,87164.0,0.0432003]
["bitfinex-derivatives","BTCF0:USTF0",1766708027550,0.05772,87183.0,87166.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766708027864,0.05772,87183.0,87170.0,0.1254165]
["bitfinex-derivatives","BTCF0:USTF0",1766708028062,0.05772,87183.0,87168.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766708028663,0.05772,87183.0,87167.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766708029166,0.05772,87183.0,87167.0,0.0229502]
["bitfinex-derivatives","BTCF0:USTF0",1766708029958,0.05772,87183.0,87167.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766708031857,0.05772,87183.0,87164.0,0.0501508]
["bitfinex-derivatives","BTCF0:USTF0",1766708032554,0.05772,87183.0,87166.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766708032862,0.05772,87183.0,87164.0,0.0386703]
["bitfinex-derivatives","BTCF0:USTF0",1766708033366,0.05772,87183.0,87165.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766708034264,0.02640925,87181.0,87165.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766708034464,0.05772,87183.0,87165.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766708035257,0.02631521,87181.0,87165.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766708035457,0.05772,87183.0,87165.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766708035660,0.02631519,87181.0,87165.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766708035861,0.05772,87183.0,87165.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766708036061,0.02631519,87181.0,87165.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766708036263,0.02632724,87180.0,87165.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766708036462,0.05772,87183.0,87165.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766708036663,0.0263272,87181.0,87165.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766708036859,0.0263272,87180.0,87165.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766708037059,0.05772,87183.0,87164.0,0.0386703]
["bitfinex-derivatives","BTCF0:USTF0",1766708037361,0.02632711,87181.0,87164.0,0.0501509]
["bitfinex-derivatives","BTCF0:USTF0",1766708037567,0.02632711,87180.0,87164.0,0.0501509]
["bitfinex-derivatives","BTCF0:USTF0",1766708037765,0.02632711,87179.0,87164.0,0.0501509]
["bitfinex-derivatives","BTCF0:USTF0",1766708037965,0.02632711,87178.0,87164.0,0.0501509]
["bitfinex-derivatives","BTCF0:USTF0",1766708038155,0.01165022,87184.0,87164.0,0.0501509]
["bitfinex-derivatives","BTCF0:USTF0",1766708038352,0.02634212,87181.0,87166.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766708038556,0.02634212,87180.0,87166.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766708038769,0.02634212,87179.0,87166.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766708038968,0.00088212,87178.0,87164.0,0.0351506]
["bitfinex-derivatives","BTCF0:USTF0",1766708039159,0.01165022,87184.0,87164.0,0.0351506]
["bitfinex-derivatives","BTCF0:USTF0",1766708039558,0.0976,87187.0,87173.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766708039871,0.10190661,87205.0,87165.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766708039872,0.0114765,87196.0,87175.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766708040165,0.0114765,87196.0,87177.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766708040762,0.00017212,87195.0,87178.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766708041769,0.011477,87192.0,87178.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766708042359,0.01164872,87195.0,87178.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766708042561,0.00229351,87203.0,87178.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766708042562,0.00229351,87203.0,87184.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766708043261,0.00229351,87203.0,87186.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766708043565,0.00011718,87203.0,87186.0,0.1090777]
["bitfinex-derivatives","BTCF0:USTF0",1766708044070,0.06109707,87217.0,87186.0,0.1090777]
["bitfinex-derivatives","BTCF0:USTF0",1766708044071,0.00229272,87233.0,87193.0,0.12522526]
["bitfinex-derivatives","BTCF0:USTF0",1766708044266,0.0114729,87223.0,87193.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708044459,0.0114726,87225.0,87202.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766708044771,0.15532,87228.0,87204.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766708045160,0.0114724,87227.0,87207.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766708045361,0.0114728,87224.0,87207.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766708046165,0.0114728,87224.0,87201.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766708046372,0.15532,87228.0,87201.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708046565,0.0114738,87217.0,87201.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708046770,0.0114745,87211.0,87197.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766708046965,0.011474,87215.0,87197.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766708047171,0.011474,87215.0,87197.0,0.09773202]
["bitfinex-derivatives","BTCF0:USTF0",1766708047172,0.01164568,87215.0,87197.0,0.09773202]
["bitfinex-derivatives","BTCF0:USTF0",1766708047559,0.00017168,87215.0,87197.0,0.09773202]
["bitfinex-derivatives","BTCF0:USTF0",1766708047763,0.00017168,87215.0,87198.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766708048863,0.00017168,87215.0,87201.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766708049084,0.00017168,87215.0,87204.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766708049770,1.68e-06,87215.0,87204.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766708050775,1.68e-06,87215.0,87201.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766708050966,1.68e-06,87215.0,87198.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766708051160,1.68e-06,87215.0,87198.0,0.0314761]
["bitfinex-derivatives","BTCF0:USTF0",1766708051363,1.68e-06,87215.0,87200.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766708051568,0.11258168,87218.0,87202.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766708051761,0.15528,87227.0,87206.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766708052781,0.09756,87227.0,87208.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766708052978,0.09756,87227.0,87209.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766708053192,0.0691517,87232.0,87209.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1766708053369,0.0691517,87232.0,87210.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766708053978,0.0691517,87232.0,87209.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1766708054971,0.0691517,87232.0,87209.0,0.0800346]
["bitfinex-derivatives","BTCF0:USTF0",1766708055272,0.011472,87230.0,87209.0,0.0800346]
["bitfinex-derivatives","BTCF0:USTF0",1766708057784,0.011472,87230.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766708057980,0.05768,87232.0,87219.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766708059786,0.05768,87232.0,87217.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766708060087,0.05768,87232.0,87218.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766708060280,0.05768,87232.0,87209.0,0.06620542]
["bitfinex-derivatives","BTCF0:USTF0",1766708060583,0.05768,87232.0,87215.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766708061186,0.05785202,87232.0,87215.0,0.01164582]
["bitfinex-derivatives","BTCF0:USTF0",1766708062175,0.05785202,87232.0,87217.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766708062587,0.09756,87255.0,87220.0,0.12522526]
["bitfinex-derivatives","BTCF0:USTF0",1766708062881,0.05768,87254.0,87230.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766708063087,0.05768,87254.0,87232.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766708063288,0.05768,87254.0,87235.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766708063479,0.05768,87254.0,87236.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766708064890,0.011468,87260.0,87237.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766708065090,0.011468,87260.0,87239.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766708065287,0.15524,87262.0,87240.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766708065491,0.15524,87262.0,87242.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766708066591,0.00229194,87263.0,87248.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766708066787,0.00229194,87263.0,87250.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766708066984,0.00229194,87263.0,87241.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766708066985,0.00229194,87263.0,87245.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766708067378,0.00229194,87263.0,87241.0,0.0909898]
["bitfinex-derivatives","BTCF0:USTF0",1766708067582,0.0114678,87262.0,87241.0,0.1209898]
["bitfinex-derivatives","BTCF0:USTF0",1766708067782,0.00229194,87263.0,87242.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766708067991,0.00229194,87263.0,87244.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766708068204,0.00229194,87263.0,87244.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1766708069393,0.00229194,87263.0,87244.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766708069588,0.00229194,87263.0,87236.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766708069896,0.011468,87260.0,87236.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766708070080,0.01375954,87263.0,87240.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766708070685,0.00229194,87263.0,87242.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766708070889,0.0114678,87262.0,87239.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766708071092,0.0114681,87260.0,87239.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766708071888,0.00229194,87263.0,87239.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766708072086,0.00229194,87263.0,87236.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766708072285,0.00229194,87263.0,87237.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766708072286,0.0114689,87254.0,87237.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766708072485,0.0114689,87254.0,87238.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766708072690,0.0114689,87254.0,87238.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766708072897,0.09752,87259.0,87236.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766708073094,0.0114694,87250.0,87236.0,0.15537202]
["bitfinex-derivatives","BTCF0:USTF0",1766708073395,0.0114694,87250.0,87236.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766708073790,0.0114694,87250.0,87235.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766708073791,0.0114697,87248.0,87228.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766708074092,0.0114697,87248.0,87229.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766708074400,0.0114697,87248.0,87230.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766708074598,0.0114697,87248.0,87230.0,0.1089918]
["bitfinex-derivatives","BTCF0:USTF0",1766708074784,0.0114692,87251.0,87233.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766708077086,0.00017169,87252.0,87230.0,0.09769192]
["bitfinex-derivatives","BTCF0:USTF0",1766708077494,0.01164079,87252.0,87230.0,0.09769192]
["bitfinex-derivatives","BTCF0:USTF0",1766708079000,0.00017169,87252.0,87236.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766708079399,0.00017169,87252.0,87230.0,0.08916302]
["bitfinex-derivatives","BTCF0:USTF0",1766708079701,0.00017169,87252.0,87230.0,0.10916302]
["bitfinex-derivatives","BTCF0:USTF0",1766708079896,0.00017169,87252.0,87230.0,0.13992976]
["bitfinex-derivatives","BTCF0:USTF0",1766708080298,0.00017169,87252.0,87236.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766708082706,0.00017169,87252.0,87233.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766708082890,0.01164079,87252.0,87233.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766708083499,0.00017169,87252.0,87235.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766708084098,0.01164079,87252.0,87233.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766708086007,0.0114694,87250.0,87233.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766708086405,0.00017169,87252.0,87232.0,0.03076674]
["bitfinex-derivatives","BTCF0:USTF0",1766708086609,0.00017169,87252.0,87234.0,0.0193513]
["bitfinex-derivatives","BTCF0:USTF0",1766708086906,0.00017169,87252.0,87235.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766708087204,0.00017169,87252.0,87236.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766708087910,0.01164079,87252.0,87236.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766708089611,0.00017169,87252.0,87238.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766708089908,0.00017169,87252.0,87240.0,0.12501986]
["bitfinex-derivatives","BTCF0:USTF0",1766708091305,1.69e-06,87252.0,87240.0,0.12501986]
["bitfinex-derivatives","BTCF0:USTF0",1766708091509,0.0114686,87256.0,87242.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766708091914,0.0114689,87254.0,87240.0,0.12501986]
["bitfinex-derivatives","BTCF0:USTF0",1766708092513,0.0114685,87257.0,87241.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766708092706,0.0114685,87257.0,87247.0,0.12501986]
["bitfinex-derivatives","BTCF0:USTF0",1766708093012,0.00229194,87263.0,87247.0,0.12501986]
["bitfinex-derivatives","BTCF0:USTF0",1766708093219,0.00229194,87263.0,87253.0,0.12501986]
["bitfinex-derivatives","BTCF0:USTF0",1766708093508,0.00229194,87263.0,87250.0,0.09201986]
["bitfinex-derivatives","BTCF0:USTF0",1766708093815,0.00229194,87263.0,87250.0,0.12501986]
["bitfinex-derivatives","BTCF0:USTF0",1766708094613,0.0114681,87259.0,87250.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766708095715,0.0114684,87257.0,87250.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766708096807,0.0114681,87260.0,87250.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766708097518,0.0114683,87258.0,87250.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766708097714,0.0114688,87254.0,87249.0,0.05785192]
["bitfinex-derivatives","BTCF0:USTF0",1766708098517,0.0114684,87257.0,87249.0,0.05785192]
["bitfinex-derivatives","BTCF0:USTF0",1766708100320,0.4,87257.0,87200.0,0.20503138]
["bitfinex-derivatives","BTCF0:USTF0",1766708100507,0.12501986,87230.0,87191.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766708100710,0.12501986,87201.0,87170.0,0.10931416]
["bitfinex-derivatives","BTCF0:USTF0",1766708100910,0.0114761,87199.0,87159.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766708101114,0.0114791,87176.0,87159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708101420,0.0114798,87170.0,87159.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766708101617,0.0114803,87167.0,87160.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766708101816,0.00013213,87169.0,87159.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766708102519,0.06229078,87176.0,87159.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766708103511,0.06229078,87176.0,87156.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766708103822,0.0114796,87172.0,87155.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766708104622,0.0114796,87172.0,87155.0,0.05793203]
["bitfinex-derivatives","BTCF0:USTF0",1766708104920,0.06229078,87176.0,87155.0,0.05793203]
["bitfinex-derivatives","BTCF0:USTF0",1766708105324,0.0114796,87172.0,87155.0,0.05793203]
["bitfinex-derivatives","BTCF0:USTF0",1766708105744,0.01165113,87176.0,87155.0,0.05793203]
["bitfinex-derivatives","BTCF0:USTF0",1766708107921,0.01165113,87176.0,87155.0,0.03793203]
["bitfinex-derivatives","BTCF0:USTF0",1766708108222,0.0114795,87173.0,87155.0,0.03793203]
["bitfinex-derivatives","BTCF0:USTF0",1766708109020,0.0114799,87170.0,87155.0,0.03793203]
["bitfinex-derivatives","BTCF0:USTF0",1766708109414,0.0692394,87174.0,87155.0,0.03793203]
["bitfinex-derivatives","BTCF0:USTF0",1766708110020,0.05776,87174.0,87155.0,0.04941383]
["bitfinex-derivatives","BTCF0:USTF0",1766708110423,0.05776,87174.0,87155.0,0.03793203]
["bitfinex-derivatives","BTCF0:USTF0",1766708111127,0.01165113,87176.0,87155.0,0.03793203]
["bitfinex-derivatives","BTCF0:USTF0",1766708111128,0.44664449,87210.0,87160.0,0.12524449]
["bitfinex-derivatives","BTCF0:USTF0",1766708111321,0.0114771,87191.0,87170.0,0.12524449]
["bitfinex-derivatives","BTCF0:USTF0",1766708111515,0.0114771,87191.0,87171.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766708111819,0.0114775,87188.0,87171.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766708112225,0.01164953,87188.0,87171.0,0.05793203]
["bitfinex-derivatives","BTCF0:USTF0",1766708113720,0.00017203,87188.0,87171.0,0.05793203]
["bitfinex-derivatives","BTCF0:USTF0",1766708114314,0.30538165,87222.0,87180.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766708114522,0.011475,87207.0,87183.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766708114825,0.0114752,87205.0,87183.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766708115025,0.011476,87200.0,87181.0,0.0392381]
["bitfinex-derivatives","BTCF0:USTF0",1766708115525,0.011476,87200.0,87182.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766708116229,0.03248225,87199.0,87182.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766708116433,0.011476,87200.0,87182.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766708116931,0.09756,87204.0,87182.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766708117128,0.03248254,87203.0,87182.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766708117329,0.18780254,87202.0,87182.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766708117528,0.0114765,87196.0,87182.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766708117732,0.15532,87202.0,87182.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766708117934,0.0114778,87186.0,87182.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766708118129,0.0114778,87186.0,87166.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766708118130,0.0114778,87186.0,87166.0,0.0692403]
["bitfinex-derivatives","BTCF0:USTF0",1766708118436,0.0114778,87186.0,87167.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766708118631,0.0114778,87186.0,87167.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1766708119134,0.00017203,87185.0,87168.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766708120536,0.011478,87184.0,87168.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766708120834,0.0114783,87182.0,87168.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766708121223,0.01164993,87185.0,87168.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766708121422,0.00017203,87185.0,87169.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766708122037,0.00017203,87185.0,87168.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766708122234,0.00017203,87185.0,87169.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766708122529,0.00017203,87185.0,87168.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766708122735,0.01165003,87185.0,87168.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766708125937,0.01165003,87185.0,87170.0,0.12521858]
["bitfinex-derivatives","BTCF0:USTF0",1766708127537,0.00017203,87185.0,87175.0,0.12521858]
["bitfinex-derivatives","BTCF0:USTF0",1766708128337,0.00017203,87185.0,87176.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766708128538,0.00017203,87185.0,87175.0,0.12521858]
["bitfinex-derivatives","BTCF0:USTF0",1766708129227,0.00017203,87185.0,87175.0,0.10221858]
["bitfinex-derivatives","BTCF0:USTF0",1766708129433,0.00017203,87185.0,87170.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766708129628,0.06156276,87181.0,87175.0,0.12521858]
["bitfinex-derivatives","BTCF0:USTF0",1766708129925,0.03287136,87180.0,87170.0,0.13669828]
["bitfinex-derivatives","BTCF0:USTF0",1766708130125,0.03287136,87179.0,87170.0,0.13669828]
["bitfinex-derivatives","BTCF0:USTF0",1766708130325,0.03287136,87178.0,87170.0,0.13669828]
["bitfinex-derivatives","BTCF0:USTF0",1766708130526,0.03287136,87177.0,87170.0,0.13669828]
["bitfinex-derivatives","BTCF0:USTF0",1766708130723,0.03287136,87176.0,87170.0,0.13669828]
["bitfinex-derivatives","BTCF0:USTF0",1766708130927,0.06156276,87182.0,87170.0,0.13669828]
["bitfinex-derivatives","BTCF0:USTF0",1766708131443,0.06156276,87181.0,87170.0,0.13669828]
["bitfinex-derivatives","BTCF0:USTF0",1766708131639,0.00017203,87185.0,87170.0,0.13669828]
["bitfinex-derivatives","BTCF0:USTF0",1766708131937,0.0114773,87189.0,87170.0,0.13669828]
["bitfinex-derivatives","BTCF0:USTF0",1766708132634,0.08208368,87200.0,87168.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766708132635,0.06156276,87192.0,87179.0,0.12521858]
["bitfinex-derivatives","BTCF0:USTF0",1766708133027,0.0114779,87185.0,87170.0,0.12521858]
["bitfinex-derivatives","BTCF0:USTF0",1766708134440,0.0114775,87188.0,87170.0,0.13669838]
["bitfinex-derivatives","BTCF0:USTF0",1766708135947,0.0114778,87186.0,87170.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766708136149,0.0114774,87189.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766708136642,0.0114774,87189.0,87168.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766708136848,0.0114777,87187.0,87169.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766708138445,0.1667972,87190.0,87169.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766708139844,0.22835996,87190.0,87169.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766708140148,0.0114775,87188.0,87169.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766708140736,0.21688276,87190.0,87168.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766708140935,0.0114778,87186.0,87168.0,0.01165213]
["bitfinex-derivatives","BTCF0:USTF0",1766708141658,0.18677337,87178.0,87128.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766708141953,0.0114828,87148.0,87139.0,0.03022952]
["bitfinex-derivatives","BTCF0:USTF0",1766708142254,0.0692025,87150.0,87139.0,0.03022952]
["bitfinex-derivatives","BTCF0:USTF0",1766708142550,0.0114806,87164.0,87139.0,0.03022952]
["bitfinex-derivatives","BTCF0:USTF0",1766708142551,0.0114831,87146.0,87139.0,0.03022952]
["bitfinex-derivatives","BTCF0:USTF0",1766708143052,0.0114829,87147.0,87139.0,0.03022952]
["bitfinex-derivatives","BTCF0:USTF0",1766708143268,0.0114829,87147.0,87139.0,0.01722952]
["bitfinex-derivatives","BTCF0:USTF0",1766708143458,0.05772,87148.0,87136.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766708143751,0.05772,87148.0,87136.0,0.04165623]
["bitfinex-derivatives","BTCF0:USTF0",1766708144453,0.05772,87148.0,87136.0,0.03017203]
["bitfinex-derivatives","BTCF0:USTF0",1766708147246,0.05772,87147.0,87136.0,0.03017203]
["bitfinex-derivatives","BTCF0:USTF0",1766708150343,0.05772,87147.0,87136.0,0.01117203]
["bitfinex-derivatives","BTCF0:USTF0",1766708151455,0.0114836,87142.0,87136.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708151651,0.0976,87148.0,87116.0,0.1090869]
["bitfinex-derivatives","BTCF0:USTF0",1766708151652,0.0114843,87137.0,87116.0,0.1090869]
["bitfinex-derivatives","BTCF0:USTF0",1766708151855,0.05772,87137.0,87122.0,0.03010597]
["bitfinex-derivatives","BTCF0:USTF0",1766708152053,0.0114855,87127.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766708152240,0.0114858,87125.0,87113.0,0.03229588]
["bitfinex-derivatives","BTCF0:USTF0",1766708152755,0.05772,87126.0,87113.0,0.03229588]
["bitfinex-derivatives","BTCF0:USTF0",1766708153156,0.00012058,87125.0,87113.0,0.03229588]
["bitfinex-derivatives","BTCF0:USTF0",1766708153549,0.00012058,87125.0,87113.0,0.04378318]
["bitfinex-derivatives","BTCF0:USTF0",1766708154154,0.05772,87126.0,87113.0,0.04378318]
["bitfinex-derivatives","BTCF0:USTF0",1766708156858,0.0114834,87143.0,87113.0,0.03229588]
["bitfinex-derivatives","BTCF0:USTF0",1766708157061,0.15532,87142.0,87113.0,0.03229588]
["bitfinex-derivatives","BTCF0:USTF0",1766708157256,0.15532,87141.0,87122.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766708157653,0.15532,87141.0,87109.0,0.09555401]
["bitfinex-derivatives","BTCF0:USTF0",1766708157960,0.15532,87141.0,87109.0,0.12555401]
["bitfinex-derivatives","BTCF0:USTF0",1766708158549,0.00017213,87134.0,87116.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708158749,0.05772,87133.0,87116.0,0.03017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708159361,0.05772,87133.0,87120.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766708160044,0.05772,87133.0,87116.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708160249,0.05772,87133.0,87116.0,0.03017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708160949,0.05789213,87134.0,87116.0,0.03017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708161145,0.0114826,87150.0,87128.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766708161354,0.0114829,87148.0,87128.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766708161556,0.011483,87146.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766708161863,0.011483,87146.0,87124.0,0.0414858]
["bitfinex-derivatives","BTCF0:USTF0",1766708162161,0.00017213,87144.0,87126.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708162350,0.01165543,87144.0,87126.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708165355,0.01165543,87144.0,87121.0,0.09225773]
["bitfinex-derivatives","BTCF0:USTF0",1766708165552,0.01165543,87144.0,87121.0,0.12225773]
["bitfinex-derivatives","BTCF0:USTF0",1766708166259,0.01165543,87144.0,87126.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766708166460,0.01165543,87144.0,87126.0,0.01165773]
["bitfinex-derivatives","BTCF0:USTF0",1766708167356,0.01165543,87144.0,87126.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708167555,0.00017213,87144.0,87127.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766708167767,0.00017213,87144.0,87129.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766708168068,0.00017213,87144.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766708168272,0.05772,87150.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766708168562,0.00229509,87143.0,87128.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766708168768,0.00229509,87143.0,87135.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766708168965,0.05772,87150.0,87135.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766708169165,0.05772,87150.0,87132.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766708169370,0.05772,87150.0,87128.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766708169371,0.05772,87150.0,87135.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766708171276,0.02724159,87149.0,87135.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766708171579,0.05772,87150.0,87135.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766708171869,0.02724279,87149.0,87135.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766708172069,0.05772,87150.0,87132.0,0.1091248]
["bitfinex-derivatives","BTCF0:USTF0",1766708172471,0.05772,87150.0,87132.0,0.0911248]
["bitfinex-derivatives","BTCF0:USTF0",1766708172964,0.05772,87150.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766708173672,0.00017213,87151.0,87132.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1766708173881,0.05772,87159.0,87132.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1766708174066,0.02707581,87158.0,87132.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1766708174262,0.02707581,87157.0,87132.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1766708174574,0.05772,87166.0,87133.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766708174877,0.00017213,87158.0,87143.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766708175078,0.00017213,87158.0,87144.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766708179081,0.00017213,87158.0,87145.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766708179380,0.00017213,87158.0,87144.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766708179381,0.00017213,87158.0,87144.0,0.1668432]
["bitfinex-derivatives","BTCF0:USTF0",1766708179677,0.00017213,87158.0,87144.0,0.13184319]
["bitfinex-derivatives","BTCF0:USTF0",1766708179882,0.00017213,87158.0,87141.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708180176,0.0114836,87142.0,87120.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766708180376,0.0114841,87138.0,87121.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766708180576,0.0114841,87138.0,87121.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1766708180789,0.15532,87145.0,87121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708180970,0.011485,87131.0,87115.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766708181278,0.0114843,87137.0,87117.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766708181578,0.0692037,87141.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766708181774,0.0692037,87141.0,87115.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766708181775,0.0976,87140.0,87115.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766708182077,0.0976,87140.0,87119.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708182378,0.0976,87140.0,87119.0,0.03017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708183076,0.0114844,87136.0,87119.0,0.03017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708183281,0.1090839,87140.0,87120.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766708183583,0.1090839,87140.0,87120.0,0.0314864]
["bitfinex-derivatives","BTCF0:USTF0",1766708184079,0.0114841,87138.0,87120.0,0.0314864]
["bitfinex-derivatives","BTCF0:USTF0",1766708186781,0.0114841,87138.0,87120.0,0.0154864]
["bitfinex-derivatives","BTCF0:USTF0",1766708186981,0.1090839,87140.0,87123.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766708187282,0.0976,87140.0,87125.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766708188478,0.00017213,87142.0,87125.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766708188682,0.00017213,87142.0,87127.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766708189382,2.13e-06,87142.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766708189777,2.13e-06,87142.0,87127.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766708190078,2.13e-06,87142.0,87127.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1766708190982,2.13e-06,87142.0,87127.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1766708191382,2.13e-06,87142.0,87127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766708191579,0.01148573,87142.0,87123.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766708191780,0.01148573,87142.0,87123.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1766708192477,2.13e-06,87142.0,87125.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766708194086,2.13e-06,87142.0,87123.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766708194286,2.13e-06,87142.0,87125.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766708195984,0.0114844,87135.0,87119.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708196286,0.011484,87138.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766708196489,0.011484,87138.0,87121.0,0.0314862]
["bitfinex-derivatives","BTCF0:USTF0",1766708196876,0.0114844,87136.0,87121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766708198787,0.09764213,87142.0,87119.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708199091,0.0114856,87127.0,87119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766708199289,0.0114856,87127.0,87111.0,0.1173275]
["bitfinex-derivatives","BTCF0:USTF0",1766708199590,0.0114856,87127.0,87113.0,0.03229588]
["bitfinex-derivatives","BTCF0:USTF0",1766708201474,0.0114852,87130.0,87113.0,0.03229588]
["bitfinex-derivatives","BTCF0:USTF0",1766708203306,0.0114852,87130.0,87113.0,0.04378308]
["bitfinex-derivatives","BTCF0:USTF0",1766708203495,0.09764,87132.0,87117.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766708203691,0.09764,87132.0,87117.0,0.0414868]
["bitfinex-derivatives","BTCF0:USTF0",1766708204597,0.09764,87132.0,87117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708204794,0.0114841,87138.0,87120.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766708205897,0.09764,87139.0,87120.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766708206098,0.0114834,87144.0,87118.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766708206395,0.02693775,87141.0,87122.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766708206595,0.0114834,87144.0,87122.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766708206899,0.03842797,87141.0,87122.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766708207193,0.09764,87145.0,87123.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708207397,0.02695066,87141.0,87123.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708207697,0.02695065,87140.0,87123.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708207996,0.09764,87145.0,87123.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708207997,0.0114838,87141.0,87123.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708208301,0.02695853,87140.0,87123.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708208497,0.0114834,87143.0,87125.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766708208693,0.02695872,87141.0,87125.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766708208889,0.02695872,87140.0,87129.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766708209086,0.09764,87144.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766708209286,0.02696952,87141.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766708209503,0.09764,87144.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766708209698,0.02696949,87141.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766708209998,0.09764,87144.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766708210201,0.02697648,87141.0,87128.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766708210498,0.09764,87144.0,87128.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766708210698,0.09764,87144.0,87123.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708212104,0.09764,87144.0,87130.0,0.12533535]
["bitfinex-derivatives","BTCF0:USTF0",1766708212300,0.06156276,87169.0,87131.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766708212504,0.0114808,87163.0,87150.0,0.12533535]
["bitfinex-derivatives","BTCF0:USTF0",1766708212706,0.15536,87168.0,87150.0,0.12533535]
["bitfinex-derivatives","BTCF0:USTF0",1766708212899,0.0114804,87166.0,87150.0,0.12533535]
["bitfinex-derivatives","BTCF0:USTF0",1766708213100,0.0114804,87166.0,87150.0,0.09533535]
["bitfinex-derivatives","BTCF0:USTF0",1766708213494,0.00017213,87167.0,87150.0,0.09533535]
["bitfinex-derivatives","BTCF0:USTF0",1766708213899,0.00017213,87167.0,87149.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708215008,0.01165243,87167.0,87149.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708215401,0.00017213,87167.0,87149.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708215602,0.00017213,87167.0,87150.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766708216708,0.00017213,87167.0,87149.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708217106,0.0114804,87166.0,87149.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708217308,0.0114804,87166.0,87145.0,0.00936014]
["bitfinex-derivatives","BTCF0:USTF0",1766708217710,0.00017213,87167.0,87148.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766708217911,0.01165243,87167.0,87145.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766708218110,0.0114821,87153.0,87120.0,0.12528356]
["bitfinex-derivatives","BTCF0:USTF0",1766708218307,0.00017213,87145.0,87128.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708218610,0.00017213,87145.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766708218810,0.00017213,87145.0,87132.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766708219109,0.00017213,87145.0,87132.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1766708219508,0.00017213,87145.0,87133.0,0.0692047]
["bitfinex-derivatives","BTCF0:USTF0",1766708219711,0.00017213,87145.0,87133.0,0.1968447]
["bitfinex-derivatives","BTCF0:USTF0",1766708220118,0.00017213,87145.0,87135.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766708220406,0.00017213,87145.0,87133.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1766708220407,3e-08,87145.0,87133.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766708220607,0.0114804,87166.0,87145.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766708220819,0.0114807,87164.0,87144.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766708221305,0.011481,87162.0,87143.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766708221514,0.0114815,87158.0,87144.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708221701,0.0114825,87150.0,87134.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766708221906,0.0114832,87145.0,87110.0,0.12528356]
["bitfinex-derivatives","BTCF0:USTF0",1766708222213,0.011483,87146.0,87126.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766708222402,0.011483,87146.0,87126.0,0.0414855]
["bitfinex-derivatives","BTCF0:USTF0",1766708222713,0.00017213,87145.0,87128.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766708222912,0.00017213,87145.0,87130.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766708223103,0.00017213,87145.0,87130.0,0.041485]
["bitfinex-derivatives","BTCF0:USTF0",1766708225113,0.00017213,87145.0,87130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708226214,0.00017213,87145.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766708226411,0.00017213,87145.0,87131.0,0.0314849]
["bitfinex-derivatives","BTCF0:USTF0",1766708227114,0.00017213,87145.0,87133.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766708227710,0.00017213,87145.0,87129.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766708228009,0.00017213,87145.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766708228209,0.00017213,87145.0,87131.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766708228406,0.00017213,87145.0,87127.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708228407,0.0114837,87141.0,87127.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708228902,0.00017213,87145.0,87127.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708228903,0.0114833,87144.0,87127.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708230014,0.0114835,87143.0,87127.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708230217,0.0114835,87143.0,87126.0,0.04489213]
["bitfinex-derivatives","BTCF0:USTF0",1766708231312,0.0114835,87143.0,87126.0,0.04500651]
["bitfinex-derivatives","BTCF0:USTF0",1766708231611,0.00017213,87145.0,87104.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766708231816,0.00017213,87145.0,87105.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766708232013,0.0114846,87135.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766708232211,0.05772,87144.0,87117.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766708232517,0.05772,87144.0,87117.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1766708232905,0.05772,87144.0,87122.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766708233106,0.0114834,87143.0,87125.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766708233327,0.0114837,87141.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766708235813,0.05772,87144.0,87120.0,0.12536382]
["bitfinex-derivatives","BTCF0:USTF0",1766708236009,0.05772,87144.0,87130.0,0.12536382]
["bitfinex-derivatives","BTCF0:USTF0",1766708236611,0.011484,87138.0,87112.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766708236920,0.0114837,87141.0,87120.0,0.12536382]
["bitfinex-derivatives","BTCF0:USTF0",1766708237214,0.0114837,87141.0,87120.0,0.15536382]
["bitfinex-derivatives","BTCF0:USTF0",1766708237420,0.0114837,87141.0,87120.0,0.13484982]
["bitfinex-derivatives","BTCF0:USTF0",1766708237721,0.0114837,87141.0,87121.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766708238324,0.05772,87144.0,87130.0,0.12536382]
["bitfinex-derivatives","BTCF0:USTF0",1766708242819,0.0114819,87155.0,87134.0,0.12536382]
["bitfinex-derivatives","BTCF0:USTF0",1766708243120,0.3328784,87181.0,87140.0,0.12536382]
["bitfinex-derivatives","BTCF0:USTF0",1766708243121,0.0114821,87153.0,87140.0,0.12536382]
["bitfinex-derivatives","BTCF0:USTF0",1766708243421,0.0262203,87152.0,87140.0,0.12536382]
["bitfinex-derivatives","BTCF0:USTF0",1766708243625,0.0262203,87151.0,87138.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766708243826,0.01165423,87153.0,87138.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766708244123,0.02622116,87152.0,87138.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766708244314,0.011483,87147.0,87138.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766708244513,0.011483,87147.0,87136.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708244717,0.0114828,87148.0,87136.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708245522,0.0114824,87151.0,87136.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708245724,0.00017213,87153.0,87136.0,0.01165643]
["bitfinex-derivatives","BTCF0:USTF0",1766708246024,0.02622479,87152.0,87136.0,0.01165643]
["bitfinex-derivatives","BTCF0:USTF0",1766708246225,0.02622479,87151.0,87136.0,0.01165643]
["bitfinex-derivatives","BTCF0:USTF0",1766708246523,0.00017213,87153.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766708246726,0.02622914,87152.0,87140.0,0.12536382]
["bitfinex-derivatives","BTCF0:USTF0",1766708246921,0.02622914,87151.0,87136.0,0.01165633]
["bitfinex-derivatives","BTCF0:USTF0",1766708247121,0.02623463,87150.0,87136.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708247322,0.00017213,87153.0,87136.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708247624,0.0114824,87151.0,87136.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708247820,0.02623563,87150.0,87136.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708248123,0.00017213,87153.0,87136.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708248314,0.02624417,87152.0,87136.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708248515,0.00017213,87153.0,87136.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708248516,0.0114829,87147.0,87136.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708248721,0.12536382,87150.0,87136.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708248924,0.0114835,87143.0,87136.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708249515,0.0114835,87143.0,87130.0,0.12536382]
["bitfinex-derivatives","BTCF0:USTF0",1766708250015,0.0114838,87140.0,87120.0,0.12536382]
["bitfinex-derivatives","BTCF0:USTF0",1766708250318,0.0114844,87136.0,87121.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766708250519,0.0114844,87136.0,87121.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1766708251616,0.0114844,87136.0,87121.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1766708252423,0.0114841,87138.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766708252825,0.0114841,87138.0,87121.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1766708253016,0.0114841,87138.0,87121.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1766708253214,0.09764,87147.0,87121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766708253215,0.0114845,87135.0,87121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766708253426,0.09764,87147.0,87121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766708253427,0.12536382,87140.0,87121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766708253625,0.02625414,87139.0,87121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766708253816,0.02625414,87138.0,87121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766708254019,0.02625414,87137.0,87121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766708254326,0.0114845,87135.0,87121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766708255924,0.12536382,87140.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766708256130,0.03773622,87139.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766708256315,0.02625222,87138.0,87121.0,0.0214862]
["bitfinex-derivatives","BTCF0:USTF0",1766708257619,0.02625222,87138.0,87121.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1766708257815,0.0114832,87145.0,87129.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766708258032,0.02625328,87144.0,87129.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766708258225,0.09764,87147.0,87128.0,0.12536382]
["bitfinex-derivatives","BTCF0:USTF0",1766708258226,0.02625328,87143.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766708258532,0.09764,87147.0,87128.0,0.12536382]
["bitfinex-derivatives","BTCF0:USTF0",1766708258828,0.00017213,87153.0,87137.0,0.12536382]
["bitfinex-derivatives","BTCF0:USTF0",1766708258829,0.15536,87151.0,87137.0,0.12536382]
["bitfinex-derivatives","BTCF0:USTF0",1766708259020,3.59e-06,87150.0,87140.0,0.11084742]
["bitfinex-derivatives","BTCF0:USTF0",1766708259229,0.00017213,87153.0,87140.0,0.12536382]
["bitfinex-derivatives","BTCF0:USTF0",1766708259427,0.00017213,87153.0,87138.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1766708259628,0.00017213,87153.0,87138.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766708263131,0.00017213,87153.0,87140.0,0.12536382]
["bitfinex-derivatives","BTCF0:USTF0",1766708263343,0.15536,87158.0,87140.0,0.13684752]
["bitfinex-derivatives","BTCF0:USTF0",1766708263525,0.15536,87158.0,87140.0,0.12536382]
["bitfinex-derivatives","BTCF0:USTF0",1766708264035,0.12536382,87150.0,87123.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766708264337,0.12536382,87150.0,87128.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708264338,0.0114837,87141.0,87128.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708266421,0.0114837,87141.0,87124.0,0.03889213]
["bitfinex-derivatives","BTCF0:USTF0",1766708266626,0.0114837,87141.0,87124.0,0.13653213]
["bitfinex-derivatives","BTCF0:USTF0",1766708268939,0.00017213,87145.0,87125.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766708269136,0.0114833,87144.0,87130.0,0.12536382]
["bitfinex-derivatives","BTCF0:USTF0",1766708269338,0.01165533,87145.0,87130.0,0.12536382]
["bitfinex-derivatives","BTCF0:USTF0",1766708269940,0.01165533,87145.0,87131.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766708271030,0.00017213,87145.0,87131.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766708271235,0.0114835,87143.0,87131.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766708271741,0.00017213,87145.0,87131.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766708271941,0.0114833,87144.0,87131.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766708272643,0.00017213,87145.0,87131.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766708273441,0.05772,87154.0,87135.0,0.12536382]
["bitfinex-derivatives","BTCF0:USTF0",1766708273741,0.12536382,87150.0,87134.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766708273940,0.02593708,87149.0,87134.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766708274142,0.15536,87156.0,87134.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766708274338,0.0114828,87148.0,87136.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708274533,0.011483,87146.0,87136.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708274735,0.0114836,87142.0,87136.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708275843,0.0114826,87149.0,87136.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708276143,0.0114829,87147.0,87136.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708278641,0.0114832,87145.0,87136.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708278945,0.0114822,87152.0,87136.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766708279148,0.011484,87139.0,87136.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766708279440,0.03739876,87151.0,87136.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766708279441,0.0114838,87140.0,87136.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766708279644,0.0114841,87138.0,87136.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766708280552,0.0114841,87138.0,87131.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766708280850,0.0114849,87132.0,87124.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766708281040,0.0114845,87135.0,87122.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766708281345,0.0114847,87133.0,87122.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1766708281537,0.0114844,87136.0,87122.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1766708281737,0.01165653,87136.0,87122.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1766708281948,0.00017213,87136.0,87123.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766708282749,0.00017213,87136.0,87123.0,0.021486]
["bitfinex-derivatives","BTCF0:USTF0",1766708287454,0.00017213,87136.0,87123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766708287655,0.0114864,87121.0,87092.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766708287950,0.0114874,87113.0,87096.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766708288148,0.0114878,87110.0,87096.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1766708288652,0.0114878,87110.0,87096.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1766708289049,0.0114873,87114.0,87096.0,0.0812096]
["bitfinex-derivatives","BTCF0:USTF0",1766708289252,0.00017213,87117.0,87096.0,0.0812096]
["bitfinex-derivatives","BTCF0:USTF0",1766708289855,0.011487,87116.0,87096.0,0.0812096]
["bitfinex-derivatives","BTCF0:USTF0",1766708292254,0.0114873,87113.0,87096.0,0.0812096]
["bitfinex-derivatives","BTCF0:USTF0",1766708293257,0.00017213,87117.0,87096.0,0.0812096]
["bitfinex-derivatives","BTCF0:USTF0",1766708293850,0.0114879,87109.0,87096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708294149,0.0114875,87112.0,87096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708294749,0.01165903,87117.0,87096.0,0.0414896]
["bitfinex-derivatives","BTCF0:USTF0",1766708294949,0.0114872,87115.0,87096.0,0.0414896]
["bitfinex-derivatives","BTCF0:USTF0",1766708295461,0.0114872,87115.0,87098.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766708295653,0.0114872,87115.0,87098.0,0.0414892]
["bitfinex-derivatives","BTCF0:USTF0",1766708295855,0.0114872,87115.0,87098.0,0.0224892]
["bitfinex-derivatives","BTCF0:USTF0",1766708296353,0.0114872,87115.0,87098.0,0.0339784]
["bitfinex-derivatives","BTCF0:USTF0",1766708296959,0.00017213,87117.0,87104.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766708297162,0.00017213,87117.0,87101.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766708297361,0.01165903,87117.0,87101.0,0.0214889]
["bitfinex-derivatives","BTCF0:USTF0",1766708298359,0.00017213,87117.0,87101.0,0.0214889]
["bitfinex-derivatives","BTCF0:USTF0",1766708299465,0.011487,87116.0,87101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766708300551,0.00017213,87117.0,87101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766708302068,0.05772,87122.0,87101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766708302268,0.05772,87122.0,87106.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766708302763,0.09764,87124.0,87100.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1766708302963,0.09764,87124.0,87110.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766708303364,0.09764,87124.0,87108.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766708304252,2.13e-06,87126.0,87108.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766708304457,0.0114838,87140.0,87110.0,0.12534406]
["bitfinex-derivatives","BTCF0:USTF0",1766708304757,0.0114838,87140.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766708305566,0.00017213,87140.0,87122.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708305766,0.00017213,87140.0,87127.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766708306062,0.00017213,87140.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766708306460,0.00017213,87140.0,87126.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766708307270,0.00017213,87140.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766708307566,0.00017213,87140.0,87122.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708308758,0.00017213,87140.0,87125.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766708309570,0.00017213,87140.0,87128.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766708309969,0.00017213,87140.0,87119.0,0.08081213]
["bitfinex-derivatives","BTCF0:USTF0",1766708310170,0.00017213,87140.0,87119.0,0.11081213]
["bitfinex-derivatives","BTCF0:USTF0",1766708311172,0.00017213,87140.0,87121.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708312166,0.00017213,87140.0,87128.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766708314157,0.00017213,87140.0,87121.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708314362,0.00017213,87140.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766708315266,0.00017213,87140.0,87126.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766708316577,0.00017213,87140.0,87123.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766708317077,0.00017213,87140.0,87119.0,0.07747016]
["bitfinex-derivatives","BTCF0:USTF0",1766708317264,0.00017213,87140.0,87123.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766708317463,0.0114841,87138.0,87119.0,0.08895666]
["bitfinex-derivatives","BTCF0:USTF0",1766708317668,0.0114841,87138.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766708318071,0.00017213,87140.0,87100.0,0.12534406]
["bitfinex-derivatives","BTCF0:USTF0",1766708318366,0.00017213,87140.0,87122.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766708318872,0.00017213,87140.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766708319877,0.01165593,87140.0,87121.0,0.1668462]
["bitfinex-derivatives","BTCF0:USTF0",1766708320268,0.01165593,87140.0,87122.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766708322375,0.00017213,87140.0,87123.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766708324282,0.00017213,87140.0,87122.0,0.0099559]
["bitfinex-derivatives","BTCF0:USTF0",1766708324481,0.00017213,87140.0,87121.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766708324681,0.00017213,87140.0,87123.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766708325377,0.00017213,87140.0,87125.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766708325574,0.00017213,87140.0,87127.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766708327576,0.00017213,87140.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766708328376,0.00017213,87140.0,87126.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766708330286,0.00017213,87140.0,87123.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766708331092,0.00017213,87140.0,87122.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766708331390,0.05772,87139.0,87122.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1766708332186,0.0114847,87134.0,87116.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766708332375,0.0114843,87137.0,87117.0,0.1668467]
["bitfinex-derivatives","BTCF0:USTF0",1766708332577,0.0114843,87137.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766708332981,0.05772,87139.0,87117.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766708333179,0.02627285,87138.0,87123.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766708333481,0.05772,87139.0,87123.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766708333685,0.0114842,87137.0,87120.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766708334082,0.0114842,87137.0,87120.0,0.1368476]
["bitfinex-derivatives","BTCF0:USTF0",1766708334083,0.02629759,87136.0,87120.0,0.1368476]
["bitfinex-derivatives","BTCF0:USTF0",1766708334273,0.0114842,87137.0,87120.0,0.1368476]
["bitfinex-derivatives","BTCF0:USTF0",1766708334577,0.02629757,87136.0,87120.0,0.1368476]
["bitfinex-derivatives","BTCF0:USTF0",1766708334773,0.0114842,87137.0,87120.0,0.1368476]
["bitfinex-derivatives","BTCF0:USTF0",1766708334974,0.02629757,87136.0,87120.0,0.1368476]
["bitfinex-derivatives","BTCF0:USTF0",1766708335177,0.0114845,87135.0,87120.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708335779,0.0114841,87138.0,87120.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708335988,0.02619497,87137.0,87120.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708336191,0.02619497,87136.0,87121.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766708336379,0.0114841,87138.0,87121.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766708336582,0.02619943,87137.0,87121.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766708336782,0.02619943,87136.0,87121.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766708336982,0.0114841,87138.0,87121.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766708337182,0.02619945,87137.0,87121.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766708337390,0.02619945,87136.0,87121.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766708337592,0.0114841,87138.0,87121.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766708337786,0.02619889,87137.0,87120.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708337994,0.02619889,87136.0,87120.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708338194,0.05772,87139.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766708338400,0.02619046,87138.0,87120.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708338591,0.02619046,87137.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766708338793,0.02619046,87136.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766708339092,0.05772,87139.0,87117.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766708339390,0.02619417,87138.0,87123.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766708339587,0.02619417,87137.0,87121.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766708339793,0.05772,87139.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766708339990,0.02620503,87138.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766708340188,0.02620503,87137.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766708340493,0.05772,87139.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766708340693,0.05772,87139.0,87129.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708340890,0.05772,87144.0,87129.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708341196,0.0114826,87149.0,87132.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766708341581,0.1830813,87150.0,87129.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766708341895,0.00017213,87148.0,87129.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766708342084,0.0114837,87141.0,87129.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766708342394,0.0114833,87144.0,87129.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766708344694,0.0114833,87144.0,87130.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708344988,0.0114829,87147.0,87130.0,0.1368463]
["bitfinex-derivatives","BTCF0:USTF0",1766708345289,0.0114829,87147.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766708345489,0.00017213,87148.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766708346080,0.01165493,87148.0,87130.0,0.1108461]
["bitfinex-derivatives","BTCF0:USTF0",1766708346286,0.01165493,87148.0,87130.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708347286,0.00017213,87148.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766708347700,0.00017213,87148.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766708348297,0.00017213,87148.0,87137.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766708348991,0.00017213,87148.0,87130.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708349292,0.09764,87152.0,87138.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708352694,0.02596612,87151.0,87138.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708352894,0.02596612,87150.0,87138.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708353094,0.02596612,87149.0,87138.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708353304,0.02596612,87148.0,87139.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708353596,0.02596612,87147.0,87139.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708353797,0.02596612,87146.0,87139.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708354002,0.02596612,87145.0,87139.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708354202,0.09764,87152.0,87139.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708354500,0.02596534,87151.0,87139.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708354701,0.02596534,87150.0,87139.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708354997,0.05772,87153.0,87139.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708357998,0.09764,87158.0,87143.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708358202,0.0114816,87157.0,87144.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766708359902,0.09764,87158.0,87144.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766708360286,0.09764,87158.0,87144.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1766708361505,0.1091215,87158.0,87144.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1766708361710,0.0229644,87152.0,87132.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766708361898,0.0114839,87139.0,87128.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766708362096,0.1253613,87140.0,87126.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766708362097,0.0114843,87137.0,87126.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766708362296,0.01165593,87140.0,87126.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766708363493,0.01165593,87140.0,87130.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708363494,0.00017213,87140.0,87130.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708363805,0.05768,87143.0,87130.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708364607,0.05768,87145.0,87130.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708364904,0.05768,87145.0,87130.0,0.1368464]
["bitfinex-derivatives","BTCF0:USTF0",1766708366108,0.05768,87145.0,87130.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708366305,0.02557,87145.0,87133.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766708366507,0.00017213,87146.0,87130.0,0.1368464]
["bitfinex-derivatives","BTCF0:USTF0",1766708366910,0.00017213,87146.0,87133.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766708367108,0.05768,87162.0,87144.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766708367309,0.09764,87166.0,87150.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708367310,0.02561126,87161.0,87150.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708367494,1.26e-06,87160.0,87149.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766708367700,0.15532,87166.0,87150.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708367900,0.15532,87166.0,87153.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766708369110,0.15532,87166.0,87151.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708369707,0.15532,87166.0,87152.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766708370908,0.15532,87166.0,87154.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766708371712,0.15532,87166.0,87155.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766708372601,0.15532,87166.0,87156.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708373303,0.05768,87169.0,87159.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766708373521,0.05768,87170.0,87160.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708374710,0.05768,87170.0,87160.0,0.1053613]
["bitfinex-derivatives","BTCF0:USTF0",1766708375919,0.09771478,87174.0,87161.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766708376106,0.15539478,87174.0,87161.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766708376307,0.15539478,87174.0,87160.0,0.1053613]
["bitfinex-derivatives","BTCF0:USTF0",1766708377411,0.15539478,87174.0,87160.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708381806,0.15539478,87174.0,87160.0,0.0963613]
["bitfinex-derivatives","BTCF0:USTF0",1766708382721,0.16687418,87174.0,87160.0,0.0963613]
["bitfinex-derivatives","BTCF0:USTF0",1766708383433,0.15539478,87174.0,87161.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766708384418,0.15539478,87174.0,87160.0,0.0963613]
["bitfinex-derivatives","BTCF0:USTF0",1766708385820,0.15539478,87174.0,87160.0,0.1078424]
["bitfinex-derivatives","BTCF0:USTF0",1766708386017,0.05779478,87174.0,87164.0,0.1368419]
["bitfinex-derivatives","BTCF0:USTF0",1766708386319,0.0114779,87185.0,87166.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766708386511,0.08300593,87184.0,87170.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708386715,0.02532593,87183.0,87170.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708386904,0.02532593,87182.0,87170.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708387104,0.02532593,87181.0,87170.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708387310,0.05768,87184.0,87170.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708387311,0.02532593,87180.0,87170.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708387510,0.05768,87184.0,87170.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708387511,0.02532593,87179.0,87170.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708387724,0.05768,87184.0,87170.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708387915,0.02510064,87183.0,87170.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708388116,0.02510064,87182.0,87170.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708388312,0.02510064,87181.0,87170.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708388514,0.02510064,87180.0,87170.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708388817,0.02510064,87179.0,87170.0,0.1093613]
["bitfinex-derivatives","BTCF0:USTF0",1766708389013,0.05768,87184.0,87170.0,0.1093613]
["bitfinex-derivatives","BTCF0:USTF0",1766708389215,0.02499295,87183.0,87170.0,0.1093613]
["bitfinex-derivatives","BTCF0:USTF0",1766708389414,0.02499295,87183.0,87163.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766708389415,0.0114787,87179.0,87130.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766708389718,0.0114826,87149.0,87130.0,0.1668463]
["bitfinex-derivatives","BTCF0:USTF0",1766708389921,0.05768,87148.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766708390424,0.05768,87148.0,87138.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708391318,0.02398,87147.0,87138.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708391624,0.0114817,87156.0,87138.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708391625,0.05768,87148.0,87138.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708393324,0.05768,87148.0,87137.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766708393522,0.05768,87148.0,87138.0,0.1253613]
["bitfinex-derivatives","BTCF0:USTF0",1766708394018,0.05768,87148.0,87137.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766708394722,0.05768,87148.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766708394926,0.05768,87148.0,87136.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766708395112,0.0976,87152.0,87136.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766708395113,0.05768,87152.0,87136.0,0.0691642]
["bitfinex-derivatives","BTCF0:USTF0",1766708396022,0.0976,87156.0,87145.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766708396220,0.15528,87156.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766708396724,0.15528,87156.0,87137.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766708396725,0.0114819,87155.0,87137.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766708396927,0.0114819,87155.0,87137.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1766708397111,0.15528,87156.0,87138.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766708397315,0.15528,87156.0,87138.0,0.041484]
["bitfinex-derivatives","BTCF0:USTF0",1766708398629,0.15528,87156.0,87138.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766708398828,0.0114814,87158.0,87138.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766708399029,0.05768,87157.0,87138.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766708400418,0.05768,87157.0,87137.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766708400928,0.05768,87157.0,87140.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766708401333,0.0114817,87156.0,87137.0,0.1090841]
["bitfinex-derivatives","BTCF0:USTF0",1766708401527,0.0114788,87179.0,87137.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766708401832,0.0114811,87161.0,87149.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708402123,0.05768,87160.0,87149.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708403830,0.05768,87160.0,87144.0,0.04085213]
["bitfinex-derivatives","BTCF0:USTF0",1766708404034,0.0114806,87165.0,87144.0,0.04085213]
["bitfinex-derivatives","BTCF0:USTF0",1766708404229,0.15528,87167.0,87144.0,0.04085213]
["bitfinex-derivatives","BTCF0:USTF0",1766708404534,0.02503299,87166.0,87146.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766708404728,0.15528,87167.0,87147.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766708404929,0.02520253,87166.0,87148.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766708405123,0.0114819,87155.0,87142.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766708405323,0.0114819,87155.0,87141.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1766708405525,0.05768,87160.0,87123.0,0.06200082]
["bitfinex-derivatives","BTCF0:USTF0",1766708405736,0.05768,87160.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766708406031,0.05768,87160.0,87131.0,0.0414849]
["bitfinex-derivatives","BTCF0:USTF0",1766708406231,0.00017213,87154.0,87137.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708406432,0.00017213,87154.0,87137.0,0.03017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708406623,0.0114825,87150.0,87137.0,0.03017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708407825,0.00017213,87154.0,87137.0,0.03017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708408434,0.00017213,87154.0,87139.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766708408631,0.00017213,87154.0,87126.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766708408832,0.0114835,87142.0,87130.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766708409028,0.0114835,87142.0,87130.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1766708409534,0.0114827,87149.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766708409722,0.0114829,87147.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766708411721,0.0976,87147.0,87130.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708412027,0.05768,87150.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766708413033,0.05768,87150.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766708413334,0.09777213,87154.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766708414220,0.0114823,87152.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766708415831,0.00017213,87154.0,87148.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766708416035,0.0114789,87177.0,87156.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766708416338,0.025036,87176.0,87155.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766708416536,0.025036,87175.0,87156.0,0.0691616]
["bitfinex-derivatives","BTCF0:USTF0",1766708416831,0.0365154,87174.0,87156.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766708417031,0.0114796,87172.0,87156.0,0.05785213]
["bitfinex-derivatives","BTCF0:USTF0",1766708417427,0.00017213,87174.0,87156.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708417630,0.08259446,87173.0,87142.0,0.06200082]
["bitfinex-derivatives","BTCF0:USTF0",1766708417837,0.02491446,87172.0,87143.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766708418035,0.0114811,87161.0,87143.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1766708418336,0.0114814,87159.0,87144.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766708418522,0.0114814,87159.0,87144.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1766708419230,0.0114823,87152.0,87141.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766708419431,0.0114823,87152.0,87134.0,0.06200082]
["bitfinex-derivatives","BTCF0:USTF0",1766708419631,0.0114823,87152.0,87135.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766708419828,0.0114823,87152.0,87135.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1766708420030,0.0114827,87149.0,87135.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1766708420337,0.00017213,87151.0,87135.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1766708420836,0.00017213,87151.0,87135.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708421027,0.0114832,87144.0,87135.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708421229,0.0114836,87142.0,87133.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708421737,0.0114836,87142.0,87129.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766708422039,0.0114836,87142.0,87129.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1766708423039,0.0114831,87146.0,87129.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1766708423225,0.1090826,87149.0,87129.0,0.0461651]
["bitfinex-derivatives","BTCF0:USTF0",1766708423429,0.0976,87149.0,87129.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1766708423630,0.0976,87149.0,87137.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766708424028,0.0976,87149.0,87134.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766708424434,0.0976,87149.0,87129.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766708424636,0.00017213,87151.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766708424832,0.00017213,87151.0,87131.0,0.0414849]
["bitfinex-derivatives","BTCF0:USTF0",1766708426042,0.0114827,87149.0,87131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708426342,0.0114825,87150.0,87131.0,0.0414848]
["bitfinex-derivatives","BTCF0:USTF0",1766708426540,0.0114825,87150.0,87131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708426839,0.0114825,87150.0,87131.0,0.041485]
["bitfinex-derivatives","BTCF0:USTF0",1766708427034,0.00017213,87151.0,87131.0,0.041485]
["bitfinex-derivatives","BTCF0:USTF0",1766708428043,0.00017213,87151.0,87133.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766708429542,0.00017213,87151.0,87129.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766708429746,0.00017213,87151.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766708430230,0.00017213,87151.0,87129.0,0.0221638]
["bitfinex-derivatives","BTCF0:USTF0",1766708430435,0.00017213,87151.0,87129.0,0.0521638]
["bitfinex-derivatives","BTCF0:USTF0",1766708430840,0.00017213,87151.0,87137.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766708431650,0.00017213,87151.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766708431947,2.13e-06,87151.0,87138.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766708435253,2.13e-06,87151.0,87139.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766708436847,2.13e-06,87151.0,87129.0,0.0221638]
["bitfinex-derivatives","BTCF0:USTF0",1766708437042,2.13e-06,87151.0,87129.0,0.0521638]
["bitfinex-derivatives","BTCF0:USTF0",1766708437242,2.13e-06,87151.0,87130.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766708437443,2.13e-06,87151.0,87130.0,0.0818438]
["bitfinex-derivatives","BTCF0:USTF0",1766708437753,2.13e-06,87151.0,87131.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1766708437943,0.01148453,87151.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766708438143,0.01148453,87151.0,87132.0,0.0414848]
["bitfinex-derivatives","BTCF0:USTF0",1766708438144,2.13e-06,87151.0,87132.0,0.0414848]
["bitfinex-derivatives","BTCF0:USTF0",1766708438345,2.13e-06,87151.0,87132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708438845,0.011483,87147.0,87132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708440056,0.0114832,87145.0,87132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708440256,0.0114835,87142.0,87132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708441552,0.0114838,87140.0,87132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708441760,0.0114836,87142.0,87132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708442265,0.0114832,87145.0,87132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708442861,0.0114828,87148.0,87132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708443062,0.011483,87146.0,87132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708443555,0.011483,87146.0,87131.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1766708443752,0.011483,87146.0,87131.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1766708444362,0.011483,87146.0,87131.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1766708445063,0.0114833,87144.0,87131.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1766708447658,0.011483,87146.0,87131.0,0.0314649]
["bitfinex-derivatives","BTCF0:USTF0",1766708447863,0.0114833,87144.0,87131.0,0.0314649]
["bitfinex-derivatives","BTCF0:USTF0",1766708448466,0.0114831,87145.0,87131.0,0.0314649]
["bitfinex-derivatives","BTCF0:USTF0",1766708448963,0.0114831,87146.0,87131.0,0.0314649]
["bitfinex-derivatives","BTCF0:USTF0",1766708450870,0.0114827,87148.0,87133.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766708451066,2.13e-06,87151.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766708451268,0.03653026,87150.0,87136.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766708451569,0.02504776,87149.0,87129.0,0.0501642]
["bitfinex-derivatives","BTCF0:USTF0",1766708451764,0.02504776,87149.0,87133.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766708454975,0.0114827,87148.0,87130.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766708455271,0.0114827,87148.0,87130.0,0.041485]
["bitfinex-derivatives","BTCF0:USTF0",1766708456063,0.0114827,87148.0,87130.0,0.16681342]
["bitfinex-derivatives","BTCF0:USTF0",1766708456963,2.13e-06,87151.0,87130.0,0.15532842]
["bitfinex-derivatives","BTCF0:USTF0",1766708457164,0.0114826,87149.0,87130.0,0.15532842]
["bitfinex-derivatives","BTCF0:USTF0",1766708457370,0.0114829,87147.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766708457571,0.0114829,87147.0,87131.0,0.0414849]
["bitfinex-derivatives","BTCF0:USTF0",1766708458973,0.0114829,87147.0,87131.0,0.0174849]
["bitfinex-derivatives","BTCF0:USTF0",1766708459274,0.0114829,87147.0,87131.0,0.0289698]
["bitfinex-derivatives","BTCF0:USTF0",1766708459976,0.0114829,87147.0,87133.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766708462773,0.01148443,87151.0,87133.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766708462972,0.0114827,87149.0,87133.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766708463169,0.0114829,87147.0,87133.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766708463978,0.0114829,87147.0,87137.0,0.12532842]
["bitfinex-derivatives","BTCF0:USTF0",1766708464178,0.0114829,87147.0,87130.0,0.12532842]
["bitfinex-derivatives","BTCF0:USTF0",1766708464381,0.0114829,87147.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766708464577,0.0114829,87147.0,87131.0,0.0414849]
["bitfinex-derivatives","BTCF0:USTF0",1766708466070,0.0114829,87147.0,87131.0,0.0154849]
["bitfinex-derivatives","BTCF0:USTF0",1766708466270,0.0114829,87147.0,87131.0,0.0269698]
["bitfinex-derivatives","BTCF0:USTF0",1766708468984,0.0114829,87147.0,87133.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766708470075,2.13e-06,87151.0,87130.0,0.12532842]
["bitfinex-derivatives","BTCF0:USTF0",1766708470278,2.13e-06,87151.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766708470279,0.0114828,87148.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766708470579,0.0114828,87148.0,87131.0,0.0414849]
["bitfinex-derivatives","BTCF0:USTF0",1766708471886,0.0114828,87148.0,87138.0,0.12532842]
["bitfinex-derivatives","BTCF0:USTF0",1766708473188,0.01148453,87151.0,87133.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766708473384,0.02504055,87150.0,87133.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766708473588,0.02504055,87149.0,87133.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766708473778,0.01148453,87151.0,87133.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766708473984,0.02503948,87150.0,87140.0,0.12532842]
["bitfinex-derivatives","BTCF0:USTF0",1766708474188,0.03652208,87149.0,87140.0,0.12532842]
["bitfinex-derivatives","BTCF0:USTF0",1766708474374,2.13e-06,87151.0,87130.0,0.13681342]
["bitfinex-derivatives","BTCF0:USTF0",1766708474573,0.02503894,87150.0,87130.0,0.16681342]
["bitfinex-derivatives","BTCF0:USTF0",1766708474785,0.011483,87146.0,87130.0,0.16681342]
["bitfinex-derivatives","BTCF0:USTF0",1766708476185,0.011483,87146.0,87130.0,0.041485]
["bitfinex-derivatives","BTCF0:USTF0",1766708476380,0.011483,87146.0,87130.0,0.16681342]
["bitfinex-derivatives","BTCF0:USTF0",1766708476882,0.011483,87146.0,87131.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766708477189,0.011483,87146.0,87131.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1766708478185,0.0114827,87149.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766708478388,2.13e-06,87151.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766708478688,0.0364242,87150.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766708478987,0.0249417,87149.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766708479284,2.13e-06,87151.0,87140.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766708479492,2.13e-06,87151.0,87140.0,0.13681212]
["bitfinex-derivatives","BTCF0:USTF0",1766708479790,2.13e-06,87151.0,87140.0,0.12532842]
["bitfinex-derivatives","BTCF0:USTF0",1766708480289,2.13e-06,87151.0,87140.0,0.09932842]
["bitfinex-derivatives","BTCF0:USTF0",1766708481689,2.13e-06,87151.0,87141.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766708481875,2.13e-06,87151.0,87143.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766708482075,2.13e-06,87151.0,87140.0,0.11081212]
["bitfinex-derivatives","BTCF0:USTF0",1766708482786,2.13e-06,87151.0,87140.0,0.09932842]
["bitfinex-derivatives","BTCF0:USTF0",1766708483594,0.0114827,87149.0,87133.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766708483781,0.0114827,87149.0,87134.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766708483981,0.0114827,87149.0,87134.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1766708484390,2.13e-06,87151.0,87134.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1766708484689,2.13e-06,87151.0,87140.0,0.12532842]
["bitfinex-derivatives","BTCF0:USTF0",1766708484990,2.13e-06,87151.0,87141.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766708486779,2.13e-06,87151.0,87141.0,0.0691236]
["bitfinex-derivatives","BTCF0:USTF0",1766708486985,2.13e-06,87151.0,87141.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766708487387,0.011483,87146.0,87140.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1766708488596,0.0114826,87149.0,87140.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1766708488986,0.0114829,87147.0,87140.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1766708489184,2.13e-06,87151.0,87140.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1766708489390,0.01148453,87151.0,87140.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1766708489699,2.13e-06,87151.0,87140.0,0.16596842]
["bitfinex-derivatives","BTCF0:USTF0",1766708491598,0.0114825,87150.0,87140.0,0.16596842]
["bitfinex-derivatives","BTCF0:USTF0",1766708491799,0.0114825,87150.0,87140.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1766708492198,0.0114828,87148.0,87132.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766708492401,0.0114828,87148.0,87133.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766708492600,0.011483,87146.0,87133.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1766708494303,0.011483,87146.0,87133.0,0.1967246]
["bitfinex-derivatives","BTCF0:USTF0",1766708494505,0.011483,87146.0,87133.0,0.1647246]
["bitfinex-derivatives","BTCF0:USTF0",1766708494805,0.011483,87146.0,87134.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766708495004,0.011483,87146.0,87134.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766708495809,0.0114827,87149.0,87133.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766708496107,0.0114827,87149.0,87135.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766708496307,0.0114827,87149.0,87135.0,0.0691244]
["bitfinex-derivatives","BTCF0:USTF0",1766708496802,0.0114827,87149.0,87139.0,0.12532842]
["bitfinex-derivatives","BTCF0:USTF0",1766708497008,2.13e-06,87151.0,87137.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766708497201,0.02482832,87150.0,87140.0,0.12532842]
["bitfinex-derivatives","BTCF0:USTF0",1766708497402,0.02482832,87149.0,87140.0,0.12532842]
["bitfinex-derivatives","BTCF0:USTF0",1766708497702,0.0114825,87150.0,87140.0,0.12532842]
["bitfinex-derivatives","BTCF0:USTF0",1766708497893,0.02482663,87149.0,87140.0,0.12532842]
["bitfinex-derivatives","BTCF0:USTF0",1766708498090,0.0114825,87150.0,87135.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766708498304,0.0248231,87149.0,87135.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766708498504,0.0114825,87150.0,87135.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766708498706,0.024824,87149.0,87135.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766708498905,0.0114825,87150.0,87136.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766708499108,0.02482395,87149.0,87138.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766708499308,0.0114825,87150.0,87135.0,0.0691244]
["bitfinex-derivatives","BTCF0:USTF0",1766708499506,0.02482,87149.0,87139.0,0.12532842]
["bitfinex-derivatives","BTCF0:USTF0",1766708499703,0.0114825,87150.0,87139.0,0.12532842]
["bitfinex-derivatives","BTCF0:USTF0",1766708500308,0.0114825,87150.0,87140.0,0.12532842]
["bitfinex-derivatives","BTCF0:USTF0",1766708501412,0.01148453,87151.0,87140.0,0.12532842]
["bitfinex-derivatives","BTCF0:USTF0",1766708501598,0.01148453,87151.0,87140.0,0.09232842]
["bitfinex-derivatives","BTCF0:USTF0",1766708502894,0.0114826,87149.0,87140.0,0.09232842]
["bitfinex-derivatives","BTCF0:USTF0",1766708505005,2.13e-06,87151.0,87136.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766708505198,2.13e-06,87151.0,87140.0,0.12532842]
["bitfinex-derivatives","BTCF0:USTF0",1766708505400,2.13e-06,87151.0,87143.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766708505599,2.13e-06,87151.0,87145.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766708506312,0.0114811,87161.0,87145.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766708506809,0.0114811,87161.0,87150.0,0.12532842]
["bitfinex-derivatives","BTCF0:USTF0",1766708507010,0.0114811,87161.0,87145.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766708508001,0.0114813,87159.0,87145.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766708508406,0.0114816,87157.0,87144.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708508913,0.0114816,87157.0,87142.0,0.03629553]
["bitfinex-derivatives","BTCF0:USTF0",1766708509302,0.12532842,87160.0,87142.0,0.02481213]
["bitfinex-derivatives","BTCF0:USTF0",1766708509505,0.0114828,87148.0,87139.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766708510208,0.011483,87146.0,87139.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766708510406,0.0114829,87147.0,87139.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766708511115,0.0114825,87150.0,87139.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766708512116,0.01045102,87150.0,87139.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766708512314,0.00017213,87162.0,87151.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766708512515,0.00017213,87162.0,87152.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766708512820,0.0114819,87154.0,87142.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766708513014,0.00017213,87162.0,87142.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766708513216,0.00017213,87162.0,87142.0,0.0991235]
["bitfinex-derivatives","BTCF0:USTF0",1766708513514,0.0114814,87158.0,87144.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766708513814,0.0114811,87161.0,87144.0,0.0314832]
["bitfinex-derivatives","BTCF0:USTF0",1766708514331,0.00017213,87162.0,87148.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766708514811,0.00017213,87162.0,87150.0,0.12532842]
["bitfinex-derivatives","BTCF0:USTF0",1766708515123,0.00017213,87162.0,87150.0,0.13681082]
["bitfinex-derivatives","BTCF0:USTF0",1766708515322,0.00017213,87162.0,87152.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766708515713,0.00017213,87162.0,87150.0,0.12532842]
["bitfinex-derivatives","BTCF0:USTF0",1766708517320,0.01165303,87162.0,87150.0,0.12532842]
["bitfinex-derivatives","BTCF0:USTF0",1766708518020,0.01165303,87162.0,87148.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766708519321,0.00017213,87162.0,87148.0,0.0691227]
["bitfinex-derivatives","BTCF0:USTF0",1766708519711,0.00017213,87162.0,87148.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766708520320,0.011482,87154.0,87148.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766708521424,0.0114834,87143.0,87137.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766708521624,0.0114829,87147.0,87138.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766708521921,0.0976,87151.0,87135.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708522121,0.05764,87146.0,87125.0,0.04134264]
["bitfinex-derivatives","BTCF0:USTF0",1766708522326,0.05764,87146.0,87125.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766708523024,0.00017213,87144.0,87127.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1766708523226,0.00017213,87144.0,87127.0,0.02011478]
["bitfinex-derivatives","BTCF0:USTF0",1766708523628,0.00017213,87144.0,87127.0,0.00711478]
["bitfinex-derivatives","BTCF0:USTF0",1766708524042,0.0114839,87140.0,87127.0,0.00711478]
["bitfinex-derivatives","BTCF0:USTF0",1766708524327,0.00017213,87144.0,87127.0,0.00711478]
["bitfinex-derivatives","BTCF0:USTF0",1766708526328,0.0114838,87140.0,87127.0,0.00711478]
["bitfinex-derivatives","BTCF0:USTF0",1766708529231,0.0114834,87143.0,87127.0,0.00711478]
["bitfinex-derivatives","BTCF0:USTF0",1766708529424,0.0114837,87141.0,87127.0,0.00711478]
["bitfinex-derivatives","BTCF0:USTF0",1766708530718,0.0114837,87141.0,87122.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766708530926,0.0114837,87141.0,87122.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766708531122,0.0114835,87143.0,87122.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766708531324,0.0114837,87141.0,87125.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766708531526,0.0114837,87141.0,87125.0,0.0414857]
["bitfinex-derivatives","BTCF0:USTF0",1766708532225,0.0114843,87137.0,87125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708532931,0.0114838,87140.0,87125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708535028,0.0114838,87140.0,87125.0,0.0414857]
["bitfinex-derivatives","BTCF0:USTF0",1766708535224,0.00017213,87144.0,87125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708537523,0.00017213,87144.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766708537924,0.00017213,87144.0,87130.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766708539029,0.00017213,87144.0,87123.0,0.03282754]
["bitfinex-derivatives","BTCF0:USTF0",1766708539220,0.011481,87162.0,87135.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766708539221,0.0114821,87153.0,87135.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766708539421,0.09764,87154.0,87132.0,0.0691247]
["bitfinex-derivatives","BTCF0:USTF0",1766708539825,0.0114821,87153.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766708540130,0.00017213,87152.0,87135.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708540330,0.0114824,87151.0,87135.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708541635,0.00017213,87152.0,87135.0,0.01165643]
["bitfinex-derivatives","BTCF0:USTF0",1766708541835,0.01165433,87152.0,87135.0,0.01165643]
["bitfinex-derivatives","BTCF0:USTF0",1766708543326,0.00017213,87152.0,87137.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766708544033,0.00017213,87152.0,87135.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708544222,0.00017213,87152.0,87140.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766708544427,0.00017213,87152.0,87142.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766708544934,0.00017213,87152.0,87132.0,0.05229563]
["bitfinex-derivatives","BTCF0:USTF0",1766708545134,0.00017213,87152.0,87132.0,0.07229563]
["bitfinex-derivatives","BTCF0:USTF0",1766708545332,0.00017213,87152.0,87142.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766708546535,0.00017213,87152.0,87132.0,0.06378043]
["bitfinex-derivatives","BTCF0:USTF0",1766708546729,0.00017213,87152.0,87143.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766708547436,0.05764,87166.0,87143.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766708547623,0.05764,87168.0,87143.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1766708548230,0.05764,87168.0,87151.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766708548629,0.05764,87168.0,87151.0,0.01165443]
["bitfinex-derivatives","BTCF0:USTF0",1766708548630,0.05781213,87168.0,87151.0,0.01165443]
["bitfinex-derivatives","BTCF0:USTF0",1766708549440,0.05781213,87168.0,87151.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708549834,0.00017213,87168.0,87151.0,0.09781213]
["bitfinex-derivatives","BTCF0:USTF0",1766708550031,0.00017213,87168.0,87155.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766708550338,0.00017213,87168.0,87157.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766708550632,0.00017213,87168.0,87159.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766708550839,0.00017213,87168.0,87161.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766708551035,0.05764,87176.0,87163.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766708551429,0.011478,87184.0,87165.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766708551630,0.15524,87183.0,87165.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766708552035,0.15524,87183.0,87153.0,0.0561204]
["bitfinex-derivatives","BTCF0:USTF0",1766708552340,0.15541213,87183.0,87153.0,0.0861204]
["bitfinex-derivatives","BTCF0:USTF0",1766708552536,0.15541213,87183.0,87164.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766708553243,0.0114783,87182.0,87164.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766708554438,0.15541213,87183.0,87153.0,0.0561204]
["bitfinex-derivatives","BTCF0:USTF0",1766708554439,0.15541213,87183.0,87156.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766708554638,0.15541213,87183.0,87156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708554848,0.01148,87169.0,87156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708555034,0.0114805,87166.0,87151.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708555239,0.0114805,87166.0,87152.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766708555435,0.0114805,87166.0,87152.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1766708555841,0.01148,87169.0,87152.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1766708557447,0.0114796,87172.0,87152.0,0.1390821]
["bitfinex-derivatives","BTCF0:USTF0",1766708558243,0.05764,87174.0,87152.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708558433,0.0114818,87156.0,87133.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766708558639,0.011479,87177.0,87134.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766708558640,0.1552,87160.0,87134.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766708558846,0.1552,87159.0,87134.0,0.0990845]
["bitfinex-derivatives","BTCF0:USTF0",1766708559034,0.011482,87154.0,87134.0,0.0990845]
["bitfinex-derivatives","BTCF0:USTF0",1766708559235,0.011482,87154.0,87136.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766708559436,0.01165413,87154.0,87136.0,0.04165633]
["bitfinex-derivatives","BTCF0:USTF0",1766708562644,0.00017213,87154.0,87138.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766708562844,0.00017213,87154.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766708564542,0.00017213,87154.0,87136.0,0.01165633]
["bitfinex-derivatives","BTCF0:USTF0",1766708564745,0.00017213,87154.0,87136.0,0.04165633]
["bitfinex-derivatives","BTCF0:USTF0",1766708564954,0.0114826,87149.0,87136.0,0.03017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708565448,0.0114823,87152.0,87136.0,0.03017213]
["bitfinex-derivatives","BTCF0:USTF0",1766708566351,0.00017213,87154.0,87136.0,0.01117213]
["bitfinex-derivatives","BTCF0:USTF0",1766708566546,0.00017213,87154.0,87087.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1766708566547,0.0114844,87136.0,87128.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766708566748,0.011484,87139.0,87128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708566942,0.0114837,87141.0,87128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708568555,0.0976,87148.0,87128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708568746,0.0114833,87144.0,87128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708569155,0.0114833,87144.0,87129.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766708569357,0.0114833,87144.0,87129.0,0.0214852]
["bitfinex-derivatives","BTCF0:USTF0",1766708569855,0.0976,87148.0,87129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766708571245,0.0114834,87144.0,87129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766708573159,0.0114829,87147.0,87129.0,0.0214852]
["bitfinex-derivatives","BTCF0:USTF0",1766708573354,0.0114829,87147.0,87129.0,0.0164852]
["bitfinex-derivatives","BTCF0:USTF0",1766708573954,0.0114832,87145.0,87129.0,0.0164852]
["bitfinex-derivatives","BTCF0:USTF0",1766708574662,0.1090827,87148.0,87129.0,0.0164852]
["bitfinex-derivatives","BTCF0:USTF0",1766708574849,0.011483,87146.0,87129.0,0.0164852]
["bitfinex-derivatives","BTCF0:USTF0",1766708575252,0.0114833,87144.0,87129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766708577964,0.0114833,87144.0,87130.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708580367,0.0114833,87144.0,87130.0,0.10534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708580662,0.0114833,87144.0,87130.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708580860,0.0976,87148.0,87130.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708581363,0.0114835,87142.0,87127.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766708581555,0.0114835,87142.0,87127.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1766708581866,0.0114839,87140.0,87127.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1766708582366,0.0114835,87143.0,87127.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1766708583263,0.0114835,87143.0,87130.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708583970,0.0976,87148.0,87130.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708584262,0.0114838,87140.0,87130.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708584968,0.0976,87148.0,87130.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708585357,0.0114832,87145.0,87130.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708585659,0.0976,87148.0,87130.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708586265,0.011483,87146.0,87130.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708586856,0.0114833,87144.0,87130.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708587567,0.0114833,87144.0,87127.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766708587764,0.0114836,87142.0,87130.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708589671,0.0114842,87138.0,87131.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766708590170,0.0114837,87141.0,87131.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766708591359,0.0114839,87139.0,87131.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766708592364,0.0976,87148.0,87131.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766708592563,0.0976,87148.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766708592564,0.1090828,87148.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766708593369,0.011483,87146.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766708594660,0.011483,87146.0,87131.0,0.0390848]
["bitfinex-derivatives","BTCF0:USTF0",1766708595062,0.0976,87148.0,87131.0,0.0490848]
["bitfinex-derivatives","BTCF0:USTF0",1766708595264,0.0114821,87153.0,87138.0,0.13682729]
["bitfinex-derivatives","BTCF0:USTF0",1766708595564,0.0690821,87153.0,87138.0,0.13682729]
["bitfinex-derivatives","BTCF0:USTF0",1766708595767,0.0576,87153.0,87138.0,0.13682729]
["bitfinex-derivatives","BTCF0:USTF0",1766708595967,0.09764,87160.0,87143.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708596167,0.0114813,87159.0,87144.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766708596672,0.0114816,87157.0,87144.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766708598263,0.00017213,87159.0,87144.0,0.0690832]
["bitfinex-derivatives","BTCF0:USTF0",1766708598470,0.00017213,87159.0,87149.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708600875,0.0114814,87158.0,87149.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708601881,0.00017213,87159.0,87149.0,0.10834339]
["bitfinex-derivatives","BTCF0:USTF0",1766708602478,0.00017213,87159.0,87137.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766708602479,0.0114824,87151.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766708602684,0.0114827,87149.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766708602976,0.0114827,87149.0,87130.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708603172,0.1552,87150.0,87130.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708603173,0.0114831,87146.0,87130.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708605466,0.0114826,87149.0,87136.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708605670,0.0114826,87149.0,87140.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708605882,0.0576,87153.0,87140.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708606081,0.011482,87154.0,87140.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708607573,0.0114823,87152.0,87140.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708607878,0.0114819,87155.0,87140.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708608183,0.0114814,87158.0,87145.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708608374,0.0114814,87158.0,87148.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708608776,0.0114814,87158.0,87146.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766708608976,0.0114814,87158.0,87146.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766708609173,0.00017213,87159.0,87148.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708609484,0.00017213,87159.0,87146.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766708609681,0.0114824,87151.0,87136.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766708609884,0.00017213,87159.0,87137.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766708609885,0.0114826,87149.0,87137.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766708610583,0.0114826,87149.0,87138.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766708610788,0.0114823,87152.0,87139.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766708611279,0.0114819,87155.0,87139.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766708611480,0.0114819,87155.0,87140.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708611684,0.0114819,87155.0,87140.0,0.13682709]
["bitfinex-derivatives","BTCF0:USTF0",1766708613487,0.0114828,87148.0,87140.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708613687,0.0114824,87151.0,87140.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708614284,0.011482,87154.0,87140.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708615378,0.00017213,87159.0,87140.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708615379,0.0114816,87157.0,87141.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766708616097,0.0114814,87158.0,87140.0,0.10382699]
["bitfinex-derivatives","BTCF0:USTF0",1766708616789,0.0114814,87158.0,87148.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708617379,0.0114814,87158.0,87143.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766708618885,0.0114817,87156.0,87140.0,0.13682709]
["bitfinex-derivatives","BTCF0:USTF0",1766708619284,0.0114817,87156.0,87142.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766708621490,0.01165353,87159.0,87142.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766708621691,0.01165353,87159.0,87149.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708621890,0.01165353,87159.0,87142.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766708622692,0.0114817,87156.0,87141.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766708623292,0.011482,87154.0,87140.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708623479,0.011482,87154.0,87140.0,0.13682719]
["bitfinex-derivatives","BTCF0:USTF0",1766708625191,0.0114817,87157.0,87142.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766708627686,0.0114819,87155.0,87140.0,0.15631129]
["bitfinex-derivatives","BTCF0:USTF0",1766708627895,0.00017213,87159.0,87140.0,0.0309679]
["bitfinex-derivatives","BTCF0:USTF0",1766708628098,0.00017213,87159.0,87140.0,0.15631129]
["bitfinex-derivatives","BTCF0:USTF0",1766708628591,0.00017213,87159.0,87140.0,0.16779509]
["bitfinex-derivatives","BTCF0:USTF0",1766708629495,0.0114818,87156.0,87142.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766708630090,0.0114818,87156.0,87140.0,0.13579479]
["bitfinex-derivatives","BTCF0:USTF0",1766708631102,0.0114818,87156.0,87140.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708631293,0.0114818,87156.0,87142.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766708631594,0.01165353,87159.0,87140.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708631797,0.01165353,87159.0,87149.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708632185,0.01165353,87159.0,87140.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708632381,0.00017213,87159.0,87140.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766708632586,0.0114818,87156.0,87142.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766708633593,0.01165353,87159.0,87144.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766708635585,0.01165353,87159.0,87149.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708636698,0.01165353,87159.0,87144.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766708637488,0.01165353,87159.0,87140.0,0.10482659]
["bitfinex-derivatives","BTCF0:USTF0",1766708637797,0.01165353,87159.0,87140.0,0.12534339]
["bitfinex-derivatives","BTCF0:USTF0",1766708637989,0.01165353,87159.0,87139.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766708638192,0.01165353,87159.0,87144.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766708645504,0.01165353,87159.0,87139.0,0.0300832]
["bitfinex-derivatives","BTCF0:USTF0",1766708646003,0.00017213,87159.0,87148.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766708647406,0.00017213,87159.0,87146.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766708647607,0.00017213,87159.0,87148.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766708649601,0.0114803,87167.0,87145.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766708649795,0.1090796,87172.0,87156.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766708651105,0.0114799,87170.0,87155.0,0.01165383]
["bitfinex-derivatives","BTCF0:USTF0",1766708652105,0.0976,87172.0,87155.0,0.01165383]
["bitfinex-derivatives","BTCF0:USTF0",1766708652304,0.0114797,87171.0,87155.0,0.01165383]
["bitfinex-derivatives","BTCF0:USTF0",1766708652613,0.0114797,87171.0,87146.0,0.03925383]
["bitfinex-derivatives","BTCF0:USTF0",1766708652805,0.00017213,87173.0,87157.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766708653618,0.0114796,87172.0,87146.0,0.08047365]
["bitfinex-derivatives","BTCF0:USTF0",1766708653810,0.0114796,87172.0,87146.0,0.06925383]
["bitfinex-derivatives","BTCF0:USTF0",1766708655305,0.0114796,87172.0,87154.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766708655505,0.01148,87169.0,87155.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766708655704,0.00017213,87173.0,87155.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766708655705,0.0114803,87167.0,87156.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766708655911,0.00017213,87173.0,87156.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766708655912,0.0114799,87170.0,87156.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766708657314,0.00017213,87173.0,87157.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766708657315,0.0114798,87171.0,87157.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766708658603,0.00017213,87173.0,87157.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766708659315,0.0114796,87172.0,87157.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766708659511,0.0114799,87170.0,87156.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766708659709,0.0114799,87170.0,87156.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766708659914,0.0114797,87171.0,87156.0,0.0480816]
["bitfinex-derivatives","BTCF0:USTF0",1766708666824,0.0114797,87171.0,87156.0,0.0220816]
["bitfinex-derivatives","BTCF0:USTF0",1766708667521,0.00017213,87173.0,87156.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766708668015,0.00017213,87173.0,87148.0,0.04121982]
["bitfinex-derivatives","BTCF0:USTF0",1766708668222,0.00017213,87173.0,87145.0,0.0617494]
["bitfinex-derivatives","BTCF0:USTF0",1766708668223,0.0114802,87167.0,87149.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766708668420,0.0114812,87160.0,87149.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766708668815,0.0576,87171.0,87144.0,0.04121982]
["bitfinex-derivatives","BTCF0:USTF0",1766708669006,0.0114809,87162.0,87145.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766708669205,0.0114809,87162.0,87145.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1766708669410,0.0114809,87162.0,87147.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766708669910,0.0114805,87165.0,87147.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766708670311,0.0114808,87163.0,87147.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766708671821,0.0114803,87167.0,87149.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766708672622,0.0114806,87165.0,87149.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766708672812,0.0114808,87163.0,87146.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766708673322,0.0114808,87163.0,87146.0,0.05276067]
["bitfinex-derivatives","BTCF0:USTF0",1766708676136,0.0114808,87163.0,87148.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766708676313,0.0576,87171.0,87147.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766708676314,0.0576,87171.0,87150.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766708676726,0.0576,87171.0,87147.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766708676727,0.0690798,87171.0,87156.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766708676924,0.00017213,87173.0,87155.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766708677531,0.1090779,87185.0,87168.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766708677825,0.0114779,87185.0,87168.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766708678627,0.01165003,87185.0,87168.0,0.01165213]
["bitfinex-derivatives","BTCF0:USTF0",1766708678824,0.01165003,87185.0,87165.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766708678825,0.01165003,87185.0,87165.0,0.04925213]
["bitfinex-derivatives","BTCF0:USTF0",1766708679324,0.00017213,87185.0,87170.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766708679518,0.00017213,87185.0,87174.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766708679912,0.00017213,87185.0,87173.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766708680514,0.0114766,87195.0,87176.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766708680718,0.0114762,87198.0,87179.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766708680932,0.0976,87199.0,87179.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766708681315,0.011476,87200.0,87182.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766708681612,0.00017213,87200.0,87187.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766708682326,0.00017213,87200.0,87183.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766708682524,0.00017213,87200.0,87184.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766708682713,0.00017213,87200.0,87186.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766708683719,0.00017213,87200.0,87183.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766708683720,0.00017213,87200.0,87190.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766708684119,0.00017213,87200.0,87191.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766708684314,0.0114748,87208.0,87191.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766708684727,0.1090744,87212.0,87192.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766708685326,0.00017203,87211.0,87192.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766708685630,0.00017203,87211.0,87194.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766708685934,0.00017203,87211.0,87193.0,0.0890766]
["bitfinex-derivatives","BTCF0:USTF0",1766708686231,0.00017203,87211.0,87194.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766708687534,0.00017203,87211.0,87202.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766708687830,0.011473,87222.0,87202.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766708688021,0.011473,87222.0,87193.0,0.0890766]
["bitfinex-derivatives","BTCF0:USTF0",1766708688217,0.10930212,87226.0,87193.0,0.0890766]
["bitfinex-derivatives","BTCF0:USTF0",1766708688421,0.011473,87222.0,87193.0,0.0890766]
["bitfinex-derivatives","BTCF0:USTF0",1766708688834,0.00017203,87216.0,87202.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766708689829,0.0114689,87253.0,87206.0,0.12528929]
["bitfinex-derivatives","BTCF0:USTF0",1766708690031,0.01135595,87235.0,87206.0,0.0414751]
["bitfinex-derivatives","BTCF0:USTF0",1766708690219,0.01135595,87235.0,87207.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766708690419,0.0114717,87232.0,87199.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766708690823,0.0114729,87223.0,87199.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766708691143,0.0114747,87209.0,87199.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766708691722,0.00017203,87220.0,87199.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766708692628,0.0114741,87214.0,87199.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766708693019,0.0114737,87217.0,87195.0,0.03596203]
["bitfinex-derivatives","BTCF0:USTF0",1766708693224,0.00017203,87220.0,87205.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766708693428,0.01164543,87220.0,87195.0,0.03596203]
["bitfinex-derivatives","BTCF0:USTF0",1766708694136,0.0114736,87218.0,87199.0,0.01164793]
["bitfinex-derivatives","BTCF0:USTF0",1766708694337,0.0114736,87218.0,87201.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766708694536,0.00017203,87220.0,87203.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766708696932,0.00017203,87220.0,87199.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766708697137,0.00017203,87220.0,87204.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766708697333,0.00017203,87220.0,87210.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766708697640,0.00017203,87220.0,87207.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766708698328,0.00017203,87220.0,87204.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766708699034,0.00017203,87220.0,87199.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766708699240,0.0114739,87215.0,87200.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766708699537,0.00017203,87220.0,87201.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766708699538,0.0114735,87218.0,87201.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766708700128,0.0114735,87218.0,87201.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1766708701931,0.0114735,87218.0,87202.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766708702129,0.00017203,87220.0,87204.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766708703041,0.00017203,87220.0,87201.0,0.0510357]
["bitfinex-derivatives","BTCF0:USTF0",1766708703042,0.0114737,87217.0,87201.0,0.0510357]
["bitfinex-derivatives","BTCF0:USTF0",1766708703933,0.00017203,87220.0,87201.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1766708704237,0.0114743,87212.0,87200.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1766708704437,0.011474,87215.0,87201.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766708706944,0.12531127,87220.0,87201.0,0.0690357]
["bitfinex-derivatives","BTCF0:USTF0",1766708706945,0.0114736,87218.0,87201.0,0.0690357]
["bitfinex-derivatives","BTCF0:USTF0",1766708707138,0.0114736,87218.0,87203.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766708707436,0.0114738,87216.0,87203.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766708708142,0.0114734,87219.0,87203.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766708708643,0.00017203,87220.0,87205.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766708709637,0.00017203,87220.0,87201.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766708709936,0.00017203,87220.0,87210.0,0.12513924]
["bitfinex-derivatives","BTCF0:USTF0",1766708710136,0.05756,87229.0,87216.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766708710342,0.09756,87228.0,87210.0,0.18269924]
["bitfinex-derivatives","BTCF0:USTF0",1766708710543,0.0114717,87232.0,87210.0,0.18269924]
["bitfinex-derivatives","BTCF0:USTF0",1766708710735,0.09756,87231.0,87218.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766708711141,0.00246475,87233.0,87220.0,0.12513924]
["bitfinex-derivatives","BTCF0:USTF0",1766708711342,0.00246475,87233.0,87220.0,0.13661234]
["bitfinex-derivatives","BTCF0:USTF0",1766708712341,0.01393635,87233.0,87220.0,0.12513924]
["bitfinex-derivatives","BTCF0:USTF0",1766708713244,0.00246475,87233.0,87220.0,0.12513924]
["bitfinex-derivatives","BTCF0:USTF0",1766708714033,0.00246475,87233.0,87220.0,0.13661244]
["bitfinex-derivatives","BTCF0:USTF0",1766708714436,0.00246475,87233.0,87220.0,0.10461244]
["bitfinex-derivatives","BTCF0:USTF0",1766708715142,0.00246475,87233.0,87222.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766708715438,5e-08,87233.0,87223.0,0.12513924]
["bitfinex-derivatives","BTCF0:USTF0",1766708715643,0.09756,87242.0,87224.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766708715844,0.09756,87242.0,87230.0,0.12513924]
["bitfinex-derivatives","BTCF0:USTF0",1766708716246,0.09756,87242.0,87231.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766708716440,0.09756,87242.0,87231.0,0.0168717]
["bitfinex-derivatives","BTCF0:USTF0",1766708716647,0.00017203,87245.0,87233.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766708717435,0.00017203,87245.0,87231.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766708717845,0.0114705,87242.0,87231.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766708718133,0.00017203,87245.0,87231.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766708718844,0.00017203,87245.0,87232.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766708721249,0.00017203,87245.0,87233.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766708721448,0.0114681,87260.0,87235.0,0.12513924]
["bitfinex-derivatives","BTCF0:USTF0",1766708721638,0.0114679,87261.0,87250.0,0.12513924]
["bitfinex-derivatives","BTCF0:USTF0",1766708721842,0.0114679,87261.0,87242.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766708722147,0.0114675,87264.0,87243.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766708722549,0.00011451,87262.0,87250.0,0.12513924]
["bitfinex-derivatives","BTCF0:USTF0",1766708722849,0.09752,87266.0,87250.0,0.13660854]
["bitfinex-derivatives","BTCF0:USTF0",1766708723446,0.00176194,87263.0,87250.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766708723658,0.00176194,87263.0,87250.0,0.13660854]
["bitfinex-derivatives","BTCF0:USTF0",1766708723955,0.00176194,87263.0,87250.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766708724152,4e-08,87263.0,87250.0,0.12513924]
["bitfinex-derivatives","BTCF0:USTF0",1766708724354,0.0002294,87270.0,87249.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766708724650,0.0002294,87270.0,87255.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766708725554,0.0002294,87270.0,87260.0,0.12513924]
["bitfinex-derivatives","BTCF0:USTF0",1766708725848,0.0002294,87270.0,87255.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766708726054,0.0002294,87270.0,87260.0,0.12513924]
["bitfinex-derivatives","BTCF0:USTF0",1766708727355,0.0002294,87270.0,87256.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766708727654,0.0002294,87270.0,87244.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766708727655,0.0114674,87265.0,87250.0,0.12513924]
["bitfinex-derivatives","BTCF0:USTF0",1766708727958,0.0002294,87270.0,87251.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766708728455,0.0002294,87270.0,87251.0,0.1265091]
["bitfinex-derivatives","BTCF0:USTF0",1766708728754,0.0002294,87270.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766708729751,0.0002294,87270.0,87260.0,0.12513924]
["bitfinex-derivatives","BTCF0:USTF0",1766708730252,0.0002294,87270.0,87260.0,0.13660714]
["bitfinex-derivatives","BTCF0:USTF0",1766708731039,0.05752,87277.0,87260.0,0.13660714]
["bitfinex-derivatives","BTCF0:USTF0",1766708731245,0.15504,87277.0,87260.0,0.13660714]
["bitfinex-derivatives","BTCF0:USTF0",1766708732354,0.00927305,87291.0,87269.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766708732355,0.15504,87282.0,87269.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766708732552,0.2438,87298.0,87269.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766708732553,0.00022929,87314.0,87269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708732755,0.12513924,87310.0,87280.0,0.13660454]
["bitfinex-derivatives","BTCF0:USTF0",1766708733052,0.12513924,87310.0,87286.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766708733355,0.12513924,87310.0,87286.0,0.01163643]
["bitfinex-derivatives","BTCF0:USTF0",1766708733356,0.0114622,87305.0,87286.0,0.01163643]
["bitfinex-derivatives","BTCF0:USTF0",1766708733556,0.1089817,87309.0,87290.0,0.12513924]
["bitfinex-derivatives","BTCF0:USTF0",1766708733750,0.09752,87309.0,87299.0,0.12513924]
["bitfinex-derivatives","BTCF0:USTF0",1766708733950,0.09752,87309.0,87294.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766708734150,0.09752,87309.0,87299.0,0.12513924]
["bitfinex-derivatives","BTCF0:USTF0",1766708734547,0.05756,87312.0,87299.0,0.12513924]
["bitfinex-derivatives","BTCF0:USTF0",1766708735847,0.05756,87312.0,87300.0,0.12513924]
["bitfinex-derivatives","BTCF0:USTF0",1766708736957,0.05756,87312.0,87300.0,0.13660194]
["bitfinex-derivatives","BTCF0:USTF0",1766708737750,0.05756,87312.0,87303.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766708738244,0.00022929,87314.0,87300.0,0.12513924]
["bitfinex-derivatives","BTCF0:USTF0",1766708738452,0.05778929,87314.0,87302.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766708738958,0.0114615,87310.0,87294.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766708739158,0.011461,87313.0,87294.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766708739346,0.05778929,87314.0,87295.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766708739544,0.05778929,87314.0,87300.0,0.12513924]
["bitfinex-derivatives","BTCF0:USTF0",1766708739751,0.05778929,87314.0,87304.0,0.13660144]
["bitfinex-derivatives","BTCF0:USTF0",1766708739947,0.03486975,87314.0,87301.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766708740142,0.03486975,87314.0,87300.0,0.12513924]
["bitfinex-derivatives","BTCF0:USTF0",1766708740143,0.03486975,87314.0,87304.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766708740348,0.03486975,87314.0,87306.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766708740759,0.03486975,87314.0,87304.0,0.12513924]
["bitfinex-derivatives","BTCF0:USTF0",1766708741058,0.03486975,87314.0,87300.0,0.12513924]
["bitfinex-derivatives","BTCF0:USTF0",1766708741250,0.03486975,87314.0,87298.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766708741646,0.03486975,87314.0,87300.0,0.12513924]
["bitfinex-derivatives","BTCF0:USTF0",1766708742348,0.03486975,87314.0,87300.0,0.13660184]
["bitfinex-derivatives","BTCF0:USTF0",1766708742852,0.03486975,87314.0,87302.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766708743052,0.0114598,87322.0,87304.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766708743262,0.155,87321.0,87304.0,0.01163393]
["bitfinex-derivatives","BTCF0:USTF0",1766708744444,0.155,87321.0,87310.0,0.12513924]
["bitfinex-derivatives","BTCF0:USTF0",1766708744759,0.155,87321.0,87304.0,0.01163393]
["bitfinex-derivatives","BTCF0:USTF0",1766708746059,0.155,87321.0,87310.0,0.12513924]
["bitfinex-derivatives","BTCF0:USTF0",1766708746260,0.155,87321.0,87306.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766708746656,0.155,87321.0,87310.0,0.12513924]
["bitfinex-derivatives","BTCF0:USTF0",1766708747759,0.155,87321.0,87305.0,0.022912]
["bitfinex-derivatives","BTCF0:USTF0",1766708747960,0.155,87321.0,87310.0,0.12513924]
["bitfinex-derivatives","BTCF0:USTF0",1766708749846,0.155,87321.0,87310.0,0.10613924]
["bitfinex-derivatives","BTCF0:USTF0",1766708750060,0.155,87321.0,87305.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766708752162,0.0114605,87318.0,87305.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766708752357,0.155,87321.0,87305.0,0.0229119]
["bitfinex-derivatives","BTCF0:USTF0",1766708752358,0.16646,87321.0,87305.0,0.0229119]
["bitfinex-derivatives","BTCF0:USTF0",1766708753664,0.00229036,87323.0,87308.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766708753862,0.00229036,87323.0,87305.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766708753863,0.12513924,87320.0,87305.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766708754358,0.0114604,87318.0,87305.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766708754958,0.01146,87321.0,87305.0,0.022912]
["bitfinex-derivatives","BTCF0:USTF0",1766708755969,0.0114603,87319.0,87305.0,0.022912]
["bitfinex-derivatives","BTCF0:USTF0",1766708756266,0.0114605,87317.0,87305.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766708756470,0.15496,87318.0,87305.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766708756654,0.1664205,87318.0,87305.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766708758054,0.0114605,87318.0,87305.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766708758257,0.15496,87317.0,87305.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766708758456,0.0114605,87318.0,87305.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766708758658,0.0114607,87316.0,87305.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766708759068,0.15496,87317.0,87305.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766708761368,0.05748,87317.0,87311.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766708761566,0.05748,87318.0,87313.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766708761756,0.0114591,87328.0,87313.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766708761958,0.0114591,87328.0,87305.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766708761959,0.05748,87327.0,87305.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766708762366,0.05748,87327.0,87315.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766708762669,0.05748,87327.0,87312.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766708763765,0.0689392,87327.0,87312.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766708763967,0.05748,87327.0,87314.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766708766262,0.05748,87327.0,87308.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766708766661,0.0114592,87327.0,87311.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766708766864,0.05748,87326.0,87311.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766708767174,0.15492,87325.0,87303.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766708767475,0.15492,87325.0,87298.0,0.05274067]
["bitfinex-derivatives","BTCF0:USTF0",1766708767476,0.0114611,87313.0,87298.0,0.05274067]
["bitfinex-derivatives","BTCF0:USTF0",1766708767772,0.05748,87314.0,87298.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766708768369,0.05748,87314.0,87298.0,0.05274067]
["bitfinex-derivatives","BTCF0:USTF0",1766708768560,0.05748,87314.0,87298.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766708768962,0.0114611,87313.0,87297.0,0.0414496]
["bitfinex-derivatives","BTCF0:USTF0",1766708769171,0.011462,87306.0,87297.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766708769362,0.068942,87306.0,87297.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766708769560,0.05748,87306.0,87289.0,0.04127777]
["bitfinex-derivatives","BTCF0:USTF0",1766708769758,0.05748,87306.0,87279.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766708769759,0.1089022,87305.0,87287.0,0.04127777]
["bitfinex-derivatives","BTCF0:USTF0",1766708769971,0.1089022,87305.0,87286.0,0.04127777]
["bitfinex-derivatives","BTCF0:USTF0",1766708770173,0.1089022,87305.0,87285.0,0.04127777]
["bitfinex-derivatives","BTCF0:USTF0",1766708770572,0.00017183,87304.0,87286.0,0.0414496]
["bitfinex-derivatives","BTCF0:USTF0",1766708770966,0.00017183,87304.0,87290.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766708772377,0.00017183,87304.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766708776382,0.09744,87307.0,87294.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766708776674,0.09744,87307.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766708776675,0.05748,87307.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766708777281,0.05748,87307.0,87294.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766708777775,0.0114598,87323.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766708778080,0.15492,87322.0,87308.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766708778272,0.09744,87321.0,87308.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766708779079,0.09744,87321.0,87306.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766708779280,0.0114602,87320.0,87306.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766708780077,0.09744,87321.0,87306.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766708780985,0.0114618,87308.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766708781194,0.15492,87310.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766708781477,0.0114618,87308.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766708781677,0.05748,87307.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766708782383,0.05748,87307.0,87294.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766708782575,0.05748,87307.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766708782775,0.05748,87307.0,87296.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766708782971,0.05748,87307.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766708784778,0.0689419,87307.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766708787086,0.05748,87307.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766708788173,0.05748,87307.0,87294.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766708788484,0.05748,87307.0,87293.0,0.04356892]
["bitfinex-derivatives","BTCF0:USTF0",1766708788695,0.05748,87307.0,87296.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766708788884,0.05748,87307.0,87293.0,0.01375475]
["bitfinex-derivatives","BTCF0:USTF0",1766708789086,0.05748,87307.0,87293.0,0.05503252]
["bitfinex-derivatives","BTCF0:USTF0",1766708789383,0.05748,87307.0,87293.0,0.01375475]
["bitfinex-derivatives","BTCF0:USTF0",1766708789584,0.05748,87307.0,87295.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766708790179,0.05748,87307.0,87293.0,0.04356892]
["bitfinex-derivatives","BTCF0:USTF0",1766708790378,0.05748,87307.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766708791186,0.05748,87307.0,87293.0,0.01375475]
["bitfinex-derivatives","BTCF0:USTF0",1766708792085,0.05748,87307.0,87295.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766708792481,0.05748,87306.0,87297.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766708792686,0.05748,87306.0,87294.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766708793186,0.05748,87306.0,87293.0,0.04356892]
["bitfinex-derivatives","BTCF0:USTF0",1766708793487,0.05748,87306.0,87293.0,0.01375475]
["bitfinex-derivatives","BTCF0:USTF0",1766708794286,0.05748,87306.0,87295.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766708796082,0.05748,87306.0,87293.0,0.04356892]
["bitfinex-derivatives","BTCF0:USTF0",1766708796279,0.05748,87306.0,87291.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766708796280,0.0114624,87303.0,87291.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766708797375,0.068942,87306.0,87291.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766708797578,0.05748,87306.0,87292.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766708802590,0.0114621,87305.0,87291.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766708803188,0.0114623,87303.0,87292.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766708805990,0.05748,87306.0,87292.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766708806192,0.068942,87306.0,87292.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766708806894,0.0114623,87304.0,87292.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766708807889,0.05748,87306.0,87292.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766708808095,0.05748,87306.0,87273.0,0.06165339]
["bitfinex-derivatives","BTCF0:USTF0",1766708808291,0.0114632,87297.0,87268.0,0.00014091]
["bitfinex-derivatives","BTCF0:USTF0",1766708808495,0.0114646,87286.0,87271.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766708808700,0.05748,87286.0,87273.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766708809781,0.05748,87286.0,87271.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766708809983,0.0114661,87275.0,87271.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766708810185,0.0114656,87278.0,87268.0,0.00014091]
["bitfinex-derivatives","BTCF0:USTF0",1766708810382,0.05748,87277.0,87261.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766708810597,0.05748,87277.0,87263.0,0.01229194]
["bitfinex-derivatives","BTCF0:USTF0",1766708811089,0.05748,87277.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766708811490,8.259e-05,87276.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766708812193,8.259e-05,87276.0,87263.0,0.01375944]
["bitfinex-derivatives","BTCF0:USTF0",1766708812404,8.259e-05,87276.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766708812588,8.259e-05,87276.0,87264.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766708812891,8.259e-05,87276.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766708814093,8.259e-05,87276.0,87264.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766708814292,0.05748,87275.0,87264.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766708815099,8.259e-05,87276.0,87264.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766708815297,0.02808,87275.0,87264.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766708815795,0.01107,87274.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766708816299,0.01107,87274.0,87266.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766708817591,0.01107,87274.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766708817592,0.01107,87274.0,87263.0,0.01375954]
["bitfinex-derivatives","BTCF0:USTF0",1766708818993,0.05756259,87276.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766708819191,0.05756259,87276.0,87264.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766708820001,0.05756259,87276.0,87266.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766708820200,8.259e-05,87276.0,87266.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766708821106,8.259e-05,87276.0,87263.0,0.01375944]
["bitfinex-derivatives","BTCF0:USTF0",1766708821791,8.259e-05,87276.0,87265.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766708822101,0.05748,87279.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766708822295,0.05748,87279.0,87270.0,0.12494113]
["bitfinex-derivatives","BTCF0:USTF0",1766708822801,0.05748,87279.0,87270.0,0.13640773]
["bitfinex-derivatives","BTCF0:USTF0",1766708823301,5.832e-05,87278.0,87270.0,0.13640773]
["bitfinex-derivatives","BTCF0:USTF0",1766708824188,5.832e-05,87278.0,87270.0,0.12494113]
["bitfinex-derivatives","BTCF0:USTF0",1766708824391,0.05748,87283.0,87275.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766708825195,0.0114634,87295.0,87275.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766708825398,0.15496,87287.0,87275.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766708826705,0.15496,87287.0,87276.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766708826899,0.15496,87287.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766708827109,0.15496,87287.0,87264.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766708827110,0.011465,87283.0,87264.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766708827401,0.0114646,87286.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766708827607,0.0114646,87286.0,87265.0,0.0414673]
["bitfinex-derivatives","BTCF0:USTF0",1766708827908,0.0114646,87286.0,87233.0,0.01376422]
["bitfinex-derivatives","BTCF0:USTF0",1766708827909,0.15496,87287.0,87252.0,0.04105486]
["bitfinex-derivatives","BTCF0:USTF0",1766708828203,0.15496,87287.0,87235.0,0.00541]
["bitfinex-derivatives","BTCF0:USTF0",1766708828204,0.0114691,87252.0,87235.0,0.04646486]
["bitfinex-derivatives","BTCF0:USTF0",1766708828403,0.011469,87253.0,87236.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766708828599,0.011469,87253.0,87237.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766708828798,0.011469,87253.0,87238.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766708829001,0.12494113,87262.0,87238.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1766708829002,0.00017193,87254.0,87238.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1766708829297,0.00017193,87254.0,87240.0,0.12494113]
["bitfinex-derivatives","BTCF0:USTF0",1766708829490,0.00017193,87254.0,87240.0,0.14494113]
["bitfinex-derivatives","BTCF0:USTF0",1766708829692,0.00017193,87254.0,87243.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766708829893,0.00017193,87254.0,87240.0,0.13641173]
["bitfinex-derivatives","BTCF0:USTF0",1766708830102,0.00017193,87254.0,87240.0,0.15494113]
["bitfinex-derivatives","BTCF0:USTF0",1766708830804,0.00017193,87254.0,87241.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766708831107,0.00017193,87254.0,87241.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1766708831505,0.00017193,87254.0,87241.0,0.1764304]
["bitfinex-derivatives","BTCF0:USTF0",1766708832409,0.00017193,87254.0,87241.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1766708833209,0.00017193,87254.0,87241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766708833410,0.0114697,87248.0,87241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766708833720,0.13641033,87251.0,87242.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766708834011,0.0114692,87251.0,87242.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1766708834202,0.01164073,87254.0,87242.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1766708835511,0.12494113,87252.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766708835708,0.12494113,87252.0,87233.0,0.03229272]
["bitfinex-derivatives","BTCF0:USTF0",1766708835912,0.0114699,87246.0,87234.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766708836505,0.0114699,87246.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766708836710,0.00017193,87254.0,87235.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766708836902,0.0114691,87252.0,87235.0,0.0689912]
["bitfinex-derivatives","BTCF0:USTF0",1766708837510,0.00017193,87254.0,87235.0,0.0689912]
["bitfinex-derivatives","BTCF0:USTF0",1766708837911,0.0114689,87253.0,87235.0,0.0689912]
["bitfinex-derivatives","BTCF0:USTF0",1766708841011,0.00017193,87254.0,87243.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766708841216,0.0114641,87290.0,87244.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766708841217,0.05752,87267.0,87244.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766708841409,0.0114671,87267.0,87248.0,0.12494113]
["bitfinex-derivatives","BTCF0:USTF0",1766708841607,0.0114671,87267.0,87248.0,0.22242113]
["bitfinex-derivatives","BTCF0:USTF0",1766708841912,0.0114671,87267.0,87248.0,0.23389063]
["bitfinex-derivatives","BTCF0:USTF0",1766708842112,0.0114674,87265.0,87248.0,0.23389063]
["bitfinex-derivatives","BTCF0:USTF0",1766708842305,0.0114674,87265.0,87249.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766708844010,0.00017193,87266.0,87249.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766708844218,0.00017193,87266.0,87255.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766708845209,0.00017193,87266.0,87254.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766708846120,0.0114677,87263.0,87254.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766708846312,0.0114679,87261.0,87249.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766708846503,0.00017193,87266.0,87249.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766708846707,0.00017193,87266.0,87252.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766708846919,0.00017193,87266.0,87250.0,0.12494113]
["bitfinex-derivatives","BTCF0:USTF0",1766708846920,0.01163923,87266.0,87250.0,0.12494113]
["bitfinex-derivatives","BTCF0:USTF0",1766708847519,0.01163923,87266.0,87249.0,0.01164123]
["bitfinex-derivatives","BTCF0:USTF0",1766708847815,0.01163923,87266.0,87251.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766708848113,0.00017193,87266.0,87249.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766708848317,0.12494113,87260.0,87247.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766708848619,0.0114687,87255.0,87245.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766708850414,0.0114687,87255.0,87244.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766708850609,0.011469,87253.0,87241.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766708850810,0.12494113,87260.0,87233.0,0.01376412]
["bitfinex-derivatives","BTCF0:USTF0",1766708851011,0.0114687,87255.0,87240.0,0.12494113]
["bitfinex-derivatives","BTCF0:USTF0",1766708851211,0.155,87265.0,87240.0,0.12494113]
["bitfinex-derivatives","BTCF0:USTF0",1766708851614,0.0114683,87258.0,87241.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766708852014,0.0114683,87258.0,87241.0,0.01158519]
["bitfinex-derivatives","BTCF0:USTF0",1766708852618,0.0114686,87256.0,87241.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1766708852918,0.155,87265.0,87241.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1766708853119,0.155,87265.0,87242.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766708855423,0.155,87265.0,87244.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766708855611,0.0114679,87261.0,87246.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766708855807,0.155,87265.0,87250.0,0.12494113]
["bitfinex-derivatives","BTCF0:USTF0",1766708856014,0.155,87265.0,87253.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766708856312,0.155,87265.0,87250.0,0.13641033]
["bitfinex-derivatives","BTCF0:USTF0",1766708856514,0.155,87265.0,87250.0,0.12494113]
["bitfinex-derivatives","BTCF0:USTF0",1766708856714,0.0114678,87262.0,87250.0,0.12494113]
["bitfinex-derivatives","BTCF0:USTF0",1766708856923,0.0114678,87262.0,87247.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766708857624,0.0114678,87262.0,87250.0,0.12494113]
["bitfinex-derivatives","BTCF0:USTF0",1766708858921,0.0114678,87262.0,87247.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766708859322,0.011468,87260.0,87244.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766708860518,0.155,87265.0,87244.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766708861222,0.0114682,87259.0,87244.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766708861419,0.0114684,87257.0,87242.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766708861625,0.12494113,87260.0,87242.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766708862326,0.0114675,87264.0,87242.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766708862327,0.0114689,87254.0,87242.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766708865030,0.0114696,87248.0,87242.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766708865332,0.0114692,87251.0,87239.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766708866427,0.0114695,87249.0,87239.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766708867431,0.0114692,87251.0,87239.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766708867822,0.0114692,87251.0,87240.0,0.12494113]
["bitfinex-derivatives","BTCF0:USTF0",1766708868233,0.011469,87253.0,87240.0,0.12494113]
["bitfinex-derivatives","BTCF0:USTF0",1766708868422,0.0114692,87251.0,87240.0,0.12494113]
["bitfinex-derivatives","BTCF0:USTF0",1766708868622,0.0114695,87249.0,87240.0,0.12494113]
["bitfinex-derivatives","BTCF0:USTF0",1766708868933,0.0114691,87252.0,87240.0,0.12494113]
["bitfinex-derivatives","BTCF0:USTF0",1766708871634,0.0114691,87252.0,87239.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766708871836,0.0114691,87252.0,87240.0,0.12494113]
["bitfinex-derivatives","BTCF0:USTF0",1766708876034,0.12494113,87260.0,87240.0,0.12494113]
["bitfinex-derivatives","BTCF0:USTF0",1766708877834,0.0114693,87250.0,87240.0,0.12494113]
["bitfinex-derivatives","BTCF0:USTF0",1766708880436,0.0114693,87250.0,87239.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766708880638,0.0114693,87250.0,87240.0,0.12494113]
["bitfinex-derivatives","BTCF0:USTF0",1766708880935,0.0114693,87250.0,87239.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766708881430,0.0114693,87250.0,87236.0,0.04105486]
["bitfinex-derivatives","BTCF0:USTF0",1766708881627,0.0114701,87245.0,87237.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766708881826,0.0114696,87248.0,87238.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766708882027,0.00017193,87252.0,87232.0,0.04105486]
["bitfinex-derivatives","BTCF0:USTF0",1766708882337,0.0114708,87239.0,87233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766708882537,0.011471,87237.0,87228.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766708882738,0.155,87245.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766708883038,0.0114709,87238.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766708883434,0.155,87245.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766708885327,0.011471,87237.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766708885932,0.0114708,87239.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766708886733,0.0114712,87236.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766708887239,0.01145417,87248.0,87214.0,0.04105486]
["bitfinex-derivatives","BTCF0:USTF0",1766708887441,0.0114739,87216.0,87202.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766708887744,0.00017193,87218.0,87203.0,0.03229351]
["bitfinex-derivatives","BTCF0:USTF0",1766708888239,0.00010962,87217.0,87203.0,0.03229351]
["bitfinex-derivatives","BTCF0:USTF0",1766708889341,0.0114745,87211.0,87193.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766708889528,0.0114745,87211.0,87194.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766708889731,0.0114745,87211.0,87195.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766708890024,0.0114745,87211.0,87195.0,0.0414765]
["bitfinex-derivatives","BTCF0:USTF0",1766708890634,0.0114741,87214.0,87195.0,0.0414765]
["bitfinex-derivatives","BTCF0:USTF0",1766708890834,0.0114744,87212.0,87195.0,0.0414765]
["bitfinex-derivatives","BTCF0:USTF0",1766708891040,0.09752,87216.0,87195.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708891433,0.011474,87214.0,87196.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766708891630,0.0114744,87212.0,87196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708892744,0.0114744,87212.0,87181.0,0.06203314]
["bitfinex-derivatives","BTCF0:USTF0",1766708892745,0.12504498,87210.0,87171.0,0.04112281]
["bitfinex-derivatives","BTCF0:USTF0",1766708892961,0.12504498,87210.0,87136.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708892962,0.0114818,87156.0,87136.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708893250,0.15512,87155.0,87108.0,0.00927305]
["bitfinex-derivatives","BTCF0:USTF0",1766708893446,0.0114829,87147.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766708893639,0.15512,87155.0,87116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708893842,0.0114844,87136.0,87116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708894048,0.0114851,87131.0,87116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708894352,8.082e-05,87130.0,87116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708894841,0.09752,87133.0,87117.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766708895043,0.0114822,87152.0,87123.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766708895239,0.01134891,87168.0,87123.0,0.0414859]
["bitfinex-derivatives","BTCF0:USTF0",1766708895442,0.11456,87167.0,87123.0,0.0414859]
["bitfinex-derivatives","BTCF0:USTF0",1766708895941,0.0114829,87147.0,87123.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708896146,0.0114831,87145.0,87136.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766708896345,0.09756,87144.0,87136.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766708896735,0.0114838,87140.0,87120.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766708896943,0.1090433,87144.0,87120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708897336,0.1090433,87144.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766708897541,0.1090433,87144.0,87121.0,0.0414862]
["bitfinex-derivatives","BTCF0:USTF0",1766708898240,0.09756,87144.0,87125.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766708898441,0.09756,87144.0,87125.0,0.0414856]
["bitfinex-derivatives","BTCF0:USTF0",1766708898841,0.00017215,87154.0,87125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708899043,0.00017215,87154.0,87131.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766708899242,0.15416,87153.0,87131.0,0.041485]
["bitfinex-derivatives","BTCF0:USTF0",1766708899745,0.00017215,87154.0,87131.0,0.041485]
["bitfinex-derivatives","BTCF0:USTF0",1766708900047,7.964e-05,87152.0,87131.0,0.041485]
["bitfinex-derivatives","BTCF0:USTF0",1766708900440,0.15524,87151.0,87131.0,0.041485]
["bitfinex-derivatives","BTCF0:USTF0",1766708900642,0.15524,87150.0,87136.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766708900851,0.03212,87152.0,87136.0,0.0414842]
["bitfinex-derivatives","BTCF0:USTF0",1766708901049,0.05768,87153.0,87136.0,0.0414842]
["bitfinex-derivatives","BTCF0:USTF0",1766708901239,0.15524,87153.0,87136.0,0.0414842]
["bitfinex-derivatives","BTCF0:USTF0",1766708901641,0.15541215,87153.0,87136.0,0.04165635]
["bitfinex-derivatives","BTCF0:USTF0",1766708901837,0.0573729,87211.0,87136.0,0.03017215]
["bitfinex-derivatives","BTCF0:USTF0",1766708902156,0.0114812,87160.0,87137.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766708902342,0.15524,87159.0,87137.0,0.0414841]
["bitfinex-derivatives","BTCF0:USTF0",1766708903054,0.00017215,87157.0,87137.0,0.0414841]
["bitfinex-derivatives","BTCF0:USTF0",1766708904053,0.0114817,87156.0,87137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708904240,0.0114827,87148.0,87137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708904442,0.05768,87148.0,87136.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766708904641,0.05768,87148.0,87136.0,0.03017215]
["bitfinex-derivatives","BTCF0:USTF0",1766708906737,0.0114822,87152.0,87136.0,0.03017215]
["bitfinex-derivatives","BTCF0:USTF0",1766708906938,0.11959,87151.0,87136.0,0.03017215]
["bitfinex-derivatives","BTCF0:USTF0",1766708907753,0.0114821,87153.0,87136.0,0.03017215]
["bitfinex-derivatives","BTCF0:USTF0",1766708907955,0.15528,87152.0,87136.0,0.03017215]
["bitfinex-derivatives","BTCF0:USTF0",1766708908645,0.0114821,87153.0,87136.0,0.03017215]
["bitfinex-derivatives","BTCF0:USTF0",1766708908844,0.15528,87152.0,87136.0,0.03017215]
["bitfinex-derivatives","BTCF0:USTF0",1766708909251,0.05768,87151.0,87136.0,0.03017215]
["bitfinex-derivatives","BTCF0:USTF0",1766708909455,0.0976,87150.0,87136.0,0.03017215]
["bitfinex-derivatives","BTCF0:USTF0",1766708911563,0.0114916,87081.0,87079.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766708911759,0.0114934,87067.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766708911958,0.0114934,87067.0,87012.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766708911959,0.0114971,87039.0,87012.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766708912160,0.12876,87038.0,87001.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766708912457,0.00017236,87031.0,87014.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766708912753,0.15574779,87030.0,87014.0,0.03017236]
["bitfinex-derivatives","BTCF0:USTF0",1766708912953,0.0114985,87029.0,87014.0,0.03017236]
["bitfinex-derivatives","BTCF0:USTF0",1766708913160,0.0114994,87022.0,86992.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766708913342,0.0976,87028.0,86993.0,0.04380215]
["bitfinex-derivatives","BTCF0:USTF0",1766708913548,0.0976,87028.0,86993.0,0.03229905]
["bitfinex-derivatives","BTCF0:USTF0",1766708913858,0.0976,87028.0,86993.0,0.04380215]
["bitfinex-derivatives","BTCF0:USTF0",1766708914045,0.1090986,87028.0,86999.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766708914359,0.14436216,87108.0,86999.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766708914360,0.06109492,87069.0,86999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708914561,0.0114961,87047.0,86999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708914746,0.1667446,87046.0,87003.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766708914955,0.1373046,87045.0,87007.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766708915152,0.0114978,87034.0,87007.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708915352,0.15572,87033.0,87007.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708915555,0.00017236,87029.0,87011.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766708915752,0.00017236,87029.0,87011.0,0.03017236]
["bitfinex-derivatives","BTCF0:USTF0",1766708915954,0.00017236,87029.0,87011.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766708916353,0.0114987,87028.0,87011.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766708916559,0.00017236,87029.0,86996.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766708916762,0.011499,87025.0,86996.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708916956,0.011499,87025.0,86997.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766708917152,0.00017236,87029.0,86997.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708917352,0.00017236,87029.0,86959.0,0.01141323]
["bitfinex-derivatives","BTCF0:USTF0",1766708917353,0.00017236,87029.0,86982.0,0.01163236]
["bitfinex-derivatives","BTCF0:USTF0",1766708917664,0.00017236,87029.0,86992.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766708917665,0.0114989,87026.0,86992.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766708917957,0.0114994,87022.0,86982.0,0.00012776]
["bitfinex-derivatives","BTCF0:USTF0",1766708918157,0.00017236,87011.0,86982.0,0.03012776]
["bitfinex-derivatives","BTCF0:USTF0",1766708918360,0.10668,87010.0,86984.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766708918559,0.00017236,87011.0,86993.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766708918866,0.10424,87010.0,86994.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766708919056,0.05808,87009.0,86994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708919257,0.00017236,87011.0,86982.0,0.00012776]
["bitfinex-derivatives","BTCF0:USTF0",1766708919448,0.09784,87010.0,86988.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766708919653,6e-08,87011.0,86996.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766708919964,0.09768,87023.0,86999.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766708920161,0.10408,87022.0,86999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708920358,0.0114992,87024.0,86993.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766708920556,0.0114997,87020.0,86993.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708920861,0.0114959,87049.0,86993.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708920862,0.00017236,87015.0,86998.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766708921062,0.10908,87014.0,86998.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766708921263,0.10908,87014.0,86999.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766708921764,0.0114931,87070.0,86999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708921965,0.03331094,87057.0,86999.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708922157,0.0114962,87046.0,87016.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766708922353,0.18919094,87045.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766708922557,0.03331094,87044.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766708922756,0.00017236,87042.0,87025.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766708922958,0.0114973,87038.0,87025.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766708923157,0.011498,87032.0,86965.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766708923355,0.15588,87031.0,87004.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766708923556,0.09772,87030.0,87004.0,0.0415017]
["bitfinex-derivatives","BTCF0:USTF0",1766708923777,0.0114964,87045.0,87004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708923963,0.0114967,87042.0,87012.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766708924164,0.00017236,87033.0,87016.0,0.01167236]
["bitfinex-derivatives","BTCF0:USTF0",1766708924470,0.00017236,87033.0,87020.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766708924662,0.00017236,87033.0,87016.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766708926769,0.00017236,87033.0,87017.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766708926770,0.03660748,87032.0,87017.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766708927067,0.03660748,87031.0,87016.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766708927370,0.00017236,87033.0,87016.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766708927371,0.03660748,87030.0,87016.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766708927670,0.03660748,87029.0,87008.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766708927871,0.03660748,87028.0,87009.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766708928069,0.03660738,87027.0,87009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708928260,0.09772,87038.0,87009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708928261,0.0114985,87029.0,87009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708928462,0.0114985,87029.0,86976.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766708928463,0.0114989,87026.0,87001.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766708928666,0.03645788,87025.0,87001.0,0.0415021]
["bitfinex-derivatives","BTCF0:USTF0",1766708928867,0.03645788,87024.0,87002.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766708929170,0.00017236,87026.0,87002.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708929171,0.03645788,87023.0,87002.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708929374,0.00017236,87026.0,87003.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766708929573,0.03646507,87025.0,87003.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1766708929769,0.03646507,87024.0,87003.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1766708929969,0.00017236,87026.0,87003.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1766708929970,0.03646507,87023.0,87003.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1766708930274,0.03646507,87022.0,87008.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766708930467,0.03416761,87021.0,87008.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766708930668,0.00017236,87026.0,87008.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766708930867,0.00017236,87026.0,87011.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766708931463,0.00017236,87026.0,87014.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766708931663,0.09772,87032.0,87011.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766708931865,0.05816,87039.0,87011.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766708932062,0.05816,87038.0,87011.0,0.02017236]
["bitfinex-derivatives","BTCF0:USTF0",1766708932365,0.15588,87038.0,87011.0,0.02017236]
["bitfinex-derivatives","BTCF0:USTF0",1766708932768,0.00017236,87033.0,87011.0,0.02017236]
["bitfinex-derivatives","BTCF0:USTF0",1766708933176,0.00017236,87033.0,87019.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766708934066,0.00017236,87033.0,87014.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766708934377,0.00017236,87033.0,87021.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766708934678,0.09776,87051.0,87021.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708934881,0.0114957,87050.0,87028.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766708935176,0.09776,87051.0,87027.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766708935372,0.15592,87054.0,87039.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766708935571,0.15592,87055.0,87042.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766708935778,0.15609236,87055.0,87042.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766708936079,0.15609236,87055.0,87038.0,0.01166956]
["bitfinex-derivatives","BTCF0:USTF0",1766708936080,0.00017236,87055.0,87038.0,0.01166956]
["bitfinex-derivatives","BTCF0:USTF0",1766708936468,0.00017236,87055.0,87041.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766708936768,0.00017236,87055.0,87039.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766708936967,0.00017236,87055.0,87046.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766708937272,0.00017236,87055.0,87043.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766708938468,0.00017236,87055.0,87039.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766708938667,0.00017236,87055.0,87040.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766708939273,0.00017236,87055.0,87038.0,0.09789236]
["bitfinex-derivatives","BTCF0:USTF0",1766708940176,0.00017236,87055.0,87039.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766708940368,6e-08,87055.0,87038.0,0.09789236]
["bitfinex-derivatives","BTCF0:USTF0",1766708940572,0.10311583,87086.0,87038.0,0.12789236]
["bitfinex-derivatives","BTCF0:USTF0",1766708940771,0.09772,87081.0,87048.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766708941079,0.0114908,87087.0,87050.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766708941080,0.15588,87080.0,87050.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766708941270,0.011493,87071.0,87050.0,0.0414956]
["bitfinex-derivatives","BTCF0:USTF0",1766708941570,0.00017236,87069.0,87052.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766708941776,0.00017236,87069.0,87053.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766708942478,0.03155298,87068.0,87053.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766708942676,0.03155298,87067.0,87052.0,0.01166766]
["bitfinex-derivatives","BTCF0:USTF0",1766708942877,0.03155298,87066.0,87052.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766708943177,0.12927298,87065.0,87031.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766708943377,0.12927298,87065.0,87033.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766708943378,0.03155298,87064.0,87033.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766708943682,0.0114964,87045.0,87033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708943871,0.03155298,87044.0,87033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708944068,0.03155298,87043.0,87033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766708944271,0.03155298,87042.0,87033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766708944467,0.03155298,87041.0,87033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766708944670,0.03155298,87040.0,87033.0,0.00684962]
["bitfinex-derivatives","BTCF0:USTF0",1766708944877,0.03155298,87039.0,87033.0,0.00684962]
["bitfinex-derivatives","BTCF0:USTF0",1766708945182,0.03155298,87038.0,87033.0,0.00684962]
["bitfinex-derivatives","BTCF0:USTF0",1766708945382,0.03155298,87037.0,87033.0,0.00684962]
["bitfinex-derivatives","BTCF0:USTF0",1766708945579,0.03155298,87036.0,87033.0,0.00684962]
["bitfinex-derivatives","BTCF0:USTF0",1766708945781,0.03155298,87035.0,87033.0,0.00684962]
["bitfinex-derivatives","BTCF0:USTF0",1766708946085,0.03155298,87034.0,87033.0,0.00684962]
["bitfinex-derivatives","BTCF0:USTF0",1766708946586,0.15371569,87054.0,87030.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766708946783,0.15371569,87054.0,87030.0,0.01017236]
["bitfinex-derivatives","BTCF0:USTF0",1766708946982,0.0114953,87053.0,87031.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766708947167,0.15371569,87054.0,87030.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766708947372,0.15371569,87054.0,87030.0,0.01017236]
["bitfinex-derivatives","BTCF0:USTF0",1766708947580,0.00017236,87051.0,87039.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766708947779,0.15371569,87054.0,87039.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766708948280,0.15371569,87054.0,87037.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766708948787,0.00017236,87054.0,87041.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766708948983,2.36e-06,87054.0,87041.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766708949174,2.36e-06,87054.0,87044.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766708949374,2.36e-06,87054.0,87044.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766708949779,0.15584,87063.0,87039.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766708949975,0.15584,87063.0,87039.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1766708950169,0.15584,87063.0,87041.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766708950375,0.15584,87063.0,87041.0,0.0414968]
["bitfinex-derivatives","BTCF0:USTF0",1766708950877,0.00017236,87061.0,87041.0,0.0414968]
["bitfinex-derivatives","BTCF0:USTF0",1766708951179,0.0114945,87059.0,87040.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766708951484,0.00017236,87061.0,87044.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766708951783,0.0114943,87060.0,87041.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766708952483,0.00017236,87061.0,87044.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766708952684,0.0114943,87060.0,87041.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766708953578,0.0114947,87057.0,87040.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766708953774,0.0114944,87060.0,87040.0,0.1092169]
["bitfinex-derivatives","BTCF0:USTF0",1766708953975,0.00017236,87061.0,87046.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766708956782,0.00017236,87061.0,87048.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766708956983,0.00017236,87061.0,87040.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766708957185,0.00017236,87061.0,87040.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1766708958086,0.08226205,87096.0,87040.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1766708958087,0.0114924,87075.0,87056.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766708958874,0.0001137,87074.0,87059.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766708959074,0.0695721,87078.0,87059.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766708959286,0.05808,87078.0,87057.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766708959775,0.09772,87087.0,87060.0,0.12563004]
["bitfinex-derivatives","BTCF0:USTF0",1766708959979,0.09772,87087.0,87060.0,0.14563004]
["bitfinex-derivatives","BTCF0:USTF0",1766708961182,0.0114909,87086.0,87067.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766708961381,0.0114909,87086.0,87068.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766708962185,0.09772,87087.0,87068.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766708962489,0.05808,87093.0,87074.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766708962685,0.05808,87093.0,87076.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766708964282,0.0114915,87082.0,87067.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766708964481,0.0114911,87085.0,87068.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766708964682,0.0114906,87089.0,87069.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766708964878,0.05808,87093.0,87066.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766708965082,0.05808,87093.0,87066.0,0.0414935]
["bitfinex-derivatives","BTCF0:USTF0",1766708965384,0.00017192,87088.0,87071.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766708966082,0.09772,87133.0,87078.0,0.25126008]
["bitfinex-derivatives","BTCF0:USTF0",1766708966288,0.09772,87133.0,87100.0,0.12563004]
["bitfinex-derivatives","BTCF0:USTF0",1766708966289,0.0114866,87119.0,87100.0,0.12563004]
["bitfinex-derivatives","BTCF0:USTF0",1766708966484,0.15584,87118.0,87077.0,0.04115429]
["bitfinex-derivatives","BTCF0:USTF0",1766708966682,0.15584,87117.0,87077.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708966989,0.15584,87117.0,87088.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766708967195,0.0114867,87118.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766708967491,0.15584,87117.0,87098.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766708967689,0.09772,87116.0,87098.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766708968492,0.09772,87116.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766708968805,0.15584,87115.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766708969089,0.24428,87129.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766708969090,0.15584,87114.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766708969285,0.09768,87113.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766708969491,0.09768,87113.0,87098.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766708969687,0.1558,87112.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766708969996,0.97716,87145.0,87098.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766708969997,0.1558,87111.0,87099.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766708970188,0.09768,87110.0,87099.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766708970489,0.02268529,87148.0,87105.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766708970680,0.40008,87137.0,87098.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766708970881,0.0114843,87136.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766708971394,0.0114865,87120.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766708971586,0.1558,87119.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766708971990,0.1558,87119.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766708972886,0.011486,87124.0,87105.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766708973095,0.05812,87118.0,87102.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766708974591,0.05808,87117.0,87102.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766708974896,0.09768,87116.0,87104.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766708976693,0.0114827,87149.0,87100.0,0.12563004]
["bitfinex-derivatives","BTCF0:USTF0",1766708977000,0.15576,87137.0,87120.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766708977296,0.15592966,87137.0,87090.0,0.12563004]
["bitfinex-derivatives","BTCF0:USTF0",1766708977486,0.0114864,87121.0,87090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766708977690,0.0114867,87119.0,87100.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766708977883,0.09768,87118.0,87100.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766708978393,0.09785182,87118.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766708978894,0.09785182,87118.0,87106.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766708979100,8e-08,87113.0,87108.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766708979301,1e-08,87112.0,87105.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766708979598,0.05808,87116.0,87105.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766708979800,0.15593182,87118.0,87110.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766708980688,0.00017182,87118.0,87110.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766708981588,0.00017182,87118.0,87107.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766708982198,0.00017182,87118.0,87110.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766708984504,2e-08,87118.0,87100.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766708984705,2e-08,87118.0,87100.0,0.03017216]
["bitfinex-derivatives","BTCF0:USTF0",1766708984906,2e-08,87119.0,87114.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766708985104,0.05804,87123.0,87116.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766708985507,0.0114847,87134.0,87116.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766708985801,0.05804,87133.0,87116.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766708986006,0.0114847,87134.0,87116.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766708986308,0.15572,87133.0,87116.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766708986690,0.00229509,87143.0,87105.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766708986907,0.15572,87137.0,87105.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1766708987207,0.0114853,87129.0,87109.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766708987508,0.0114855,87127.0,87109.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766708987710,0.15572,87126.0,87109.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766708989902,0.15572,87126.0,87103.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766708990102,0.15572,87126.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766708990513,0.15572,87126.0,87103.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766708990699,0.15572,87126.0,87103.0,0.15851203]
["bitfinex-derivatives","BTCF0:USTF0",1766708990899,0.15572,87126.0,87115.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766708992009,0.15572,87126.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766708992208,0.15572,87126.0,87111.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766708992507,0.15572,87126.0,87113.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766708993908,0.15572,87126.0,87114.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766708994909,0.15572,87126.0,87116.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766708995106,0.15572,87126.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766708996207,0.09764,87136.0,87120.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766708996400,0.05804,87135.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766708997002,0.05804,87135.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766708997397,0.0114837,87141.0,87123.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766708997711,0.058,87137.0,87123.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766708998414,0.058,87137.0,87120.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766709000415,0.058,87137.0,87130.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766709000712,0.09764,87140.0,87119.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766709000905,0.09764,87140.0,87114.0,0.03083203]
["bitfinex-derivatives","BTCF0:USTF0",1766709001217,0.0114845,87135.0,87118.0,0.03083203]
["bitfinex-derivatives","BTCF0:USTF0",1766709001401,0.058,87134.0,87114.0,0.03092634]
["bitfinex-derivatives","BTCF0:USTF0",1766709001716,0.058,87134.0,87110.0,0.04115429]
["bitfinex-derivatives","BTCF0:USTF0",1766709001914,0.00017216,87133.0,87108.0,0.13879429]
["bitfinex-derivatives","BTCF0:USTF0",1766709002213,0.0114852,87130.0,87108.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1766709002510,0.0114852,87130.0,87111.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766709002704,0.0114852,87130.0,87111.0,0.0414875]
["bitfinex-derivatives","BTCF0:USTF0",1766709002905,0.09764,87130.0,87116.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766709003106,0.09764,87130.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766709003502,0.09764,87130.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766709003706,0.00017216,87133.0,87123.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766709003909,0.00017216,87133.0,87125.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766709004118,6e-08,87133.0,87129.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766709004318,6e-08,87133.0,87126.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766709004717,6e-08,87133.0,87126.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709004920,0.09764,87141.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766709005114,0.00229509,87143.0,87119.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766709005310,0.00229509,87143.0,87119.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1766709005511,0.00229509,87143.0,87131.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766709005907,9e-08,87143.0,87131.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709006610,9e-08,87143.0,87139.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766709007010,9e-08,87143.0,87138.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766709007314,0.05804,87149.0,87140.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766709007616,0.09764,87152.0,87137.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766709008221,0.09764,87152.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766709008512,0.011483,87146.0,87134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709008718,0.011483,87146.0,87132.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766709008912,0.05804,87145.0,87132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709009220,0.0114835,87143.0,87132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709009406,0.0114835,87143.0,87132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709009606,0.0114835,87143.0,87132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709009808,0.0114806,87165.0,87129.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766709010118,0.0114806,87165.0,87144.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766709010313,0.15568,87164.0,87144.0,0.0414832]
["bitfinex-derivatives","BTCF0:USTF0",1766709010518,0.0114809,87162.0,87144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709010719,0.15568,87161.0,87144.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709010911,0.09764,87160.0,87145.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766709011107,0.09764,87160.0,87145.0,0.0414831]
["bitfinex-derivatives","BTCF0:USTF0",1766709011720,0.09764,87160.0,87145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709012115,0.09764,87160.0,87144.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766709012314,0.09764,87160.0,87144.0,0.03000216]
["bitfinex-derivatives","BTCF0:USTF0",1766709012623,0.0114813,87159.0,87144.0,0.03000216]
["bitfinex-derivatives","BTCF0:USTF0",1766709013310,0.0114813,87159.0,87139.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766709013619,0.0114813,87159.0,87139.0,0.0414839]
["bitfinex-derivatives","BTCF0:USTF0",1766709014321,0.09781,87160.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766709014522,0.09781,87160.0,87141.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766709014709,0.09781,87160.0,87141.0,0.0414836]
["bitfinex-derivatives","BTCF0:USTF0",1766709015104,0.09781,87160.0,87141.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709015320,0.1092912,87160.0,87141.0,0.0414836]
["bitfinex-derivatives","BTCF0:USTF0",1766709016913,0.09781,87160.0,87141.0,0.0414836]
["bitfinex-derivatives","BTCF0:USTF0",1766709017608,0.09781,87160.0,87145.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766709017814,0.09781,87160.0,87145.0,0.041483]
["bitfinex-derivatives","BTCF0:USTF0",1766709019623,0.09781,87160.0,87145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709019624,0.00017,87160.0,87145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709019821,0.0114761,87199.0,87156.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766709019822,0.0114792,87175.0,87156.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766709020125,0.0976,87174.0,87156.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709020314,0.01170793,87182.0,87156.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709020315,0.1556,87173.0,87163.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766709020515,0.0976,87172.0,87160.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766709020714,0.0976,87172.0,87150.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766709020715,0.0976,87172.0,87157.0,0.01165366]
["bitfinex-derivatives","BTCF0:USTF0",1766709020911,0.0976,87172.0,87157.0,0.03017216]
["bitfinex-derivatives","BTCF0:USTF0",1766709021111,0.0976,87172.0,87137.0,0.04115429]
["bitfinex-derivatives","BTCF0:USTF0",1766709021329,0.0114803,87167.0,87148.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766709021520,0.0114805,87165.0,87148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709021719,0.058,87164.0,87148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709021918,0.0114811,87161.0,87148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709022119,0.058,87164.0,87148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709022120,0.0976,87160.0,87148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709025528,0.0976,87160.0,87148.0,0.0214827]
["bitfinex-derivatives","BTCF0:USTF0",1766709026431,0.05796,87159.0,87148.0,0.0214827]
["bitfinex-derivatives","BTCF0:USTF0",1766709026628,0.15556,87159.0,87148.0,0.0214827]
["bitfinex-derivatives","BTCF0:USTF0",1766709026829,0.15556,87159.0,87149.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766709027025,0.15556,87159.0,87149.0,0.0414826]
["bitfinex-derivatives","BTCF0:USTF0",1766709027528,0.15556,87158.0,87149.0,0.0414826]
["bitfinex-derivatives","BTCF0:USTF0",1766709027729,0.05796,87157.0,87149.0,0.0414826]
["bitfinex-derivatives","BTCF0:USTF0",1766709029525,0.05796,87157.0,87149.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709030127,0.05796,87157.0,87149.0,0.0414825]
["bitfinex-derivatives","BTCF0:USTF0",1766709030726,0.05796,87157.0,87149.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709032432,0.00017216,87163.0,87149.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709032731,0.15472,87162.0,87149.0,0.0414825]
["bitfinex-derivatives","BTCF0:USTF0",1766709034032,0.15472,87162.0,87149.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709036724,0.15472,87162.0,87150.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766709037034,0.15472,87162.0,87150.0,0.0414824]
["bitfinex-derivatives","BTCF0:USTF0",1766709038533,0.1662009,87162.0,87150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709038736,0.15472,87162.0,87150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709039040,0.15472,87162.0,87146.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766709039332,0.15472,87162.0,87146.0,0.01017216]
["bitfinex-derivatives","BTCF0:USTF0",1766709039638,0.15472,87162.0,87146.0,0.05132645]
["bitfinex-derivatives","BTCF0:USTF0",1766709040737,0.15472,87162.0,87149.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766709041032,0.15472,87162.0,87149.0,0.0414825]
["bitfinex-derivatives","BTCF0:USTF0",1766709042237,0.15472,87162.0,87146.0,0.04132645]
["bitfinex-derivatives","BTCF0:USTF0",1766709042440,0.15472,87162.0,87146.0,0.05132645]
["bitfinex-derivatives","BTCF0:USTF0",1766709042740,0.15472,87162.0,87146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709043243,0.15472,87162.0,87147.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766709043430,0.15472,87162.0,87147.0,0.0414828]
["bitfinex-derivatives","BTCF0:USTF0",1766709045843,0.15548,87161.0,87147.0,0.0414828]
["bitfinex-derivatives","BTCF0:USTF0",1766709047042,0.15548,87161.0,87147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709048742,0.15548,87161.0,87148.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766709049044,0.15548,87161.0,87148.0,0.0414827]
["bitfinex-derivatives","BTCF0:USTF0",1766709049428,0.00017216,87163.0,87148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709049643,0.05788,87160.0,87148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709049839,0.05788,87160.0,87148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709050147,0.05788,87160.0,87148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709052445,0.05788,87160.0,87149.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766709052645,0.05788,87160.0,87149.0,0.0414826]
["bitfinex-derivatives","BTCF0:USTF0",1766709054648,0.05788,87160.0,87149.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709055949,0.05788,87160.0,87150.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766709056149,0.05788,87160.0,87150.0,0.0414824]
["bitfinex-derivatives","BTCF0:USTF0",1766709056354,0.05788,87160.0,87152.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766709056553,0.05788,87160.0,87152.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709057153,0.05788,87160.0,87153.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766709057457,0.05788,87160.0,87145.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766709057653,0.05784,87159.0,87145.0,0.03017216]
["bitfinex-derivatives","BTCF0:USTF0",1766709057858,0.00017216,87163.0,87145.0,0.03017216]
["bitfinex-derivatives","BTCF0:USTF0",1766709058360,0.15544,87162.0,87145.0,0.03017216]
["bitfinex-derivatives","BTCF0:USTF0",1766709058557,0.00017216,87163.0,87145.0,0.03017216]
["bitfinex-derivatives","BTCF0:USTF0",1766709058757,0.15544,87162.0,87145.0,0.03017216]
["bitfinex-derivatives","BTCF0:USTF0",1766709059161,0.00017216,87163.0,87150.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766709059362,0.15544,87162.0,87150.0,0.0414824]
["bitfinex-derivatives","BTCF0:USTF0",1766709060069,0.05784,87161.0,87150.0,0.0414824]
["bitfinex-derivatives","BTCF0:USTF0",1766709060267,0.15544,87161.0,87150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709060468,0.15544,87160.0,87150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709061863,0.15544,87160.0,87145.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766709062060,0.15544,87160.0,87132.0,0.08241203]
["bitfinex-derivatives","BTCF0:USTF0",1766709062265,0.0114819,87155.0,87132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709062467,0.011484,87139.0,87132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709062664,0.0114811,87161.0,87132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709062665,0.15544,87138.0,87132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709062867,0.15544,87137.0,87132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709063175,0.0976,87136.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766709063362,0.0976,87135.0,87118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709063561,0.15544,87134.0,87130.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766709063767,0.15544,87133.0,87130.0,0.041485]
["bitfinex-derivatives","BTCF0:USTF0",1766709064072,0.15544,87132.0,87130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709064268,0.0976,87131.0,87123.0,0.01165816]
["bitfinex-derivatives","BTCF0:USTF0",1766709064464,0.00017216,87143.0,87123.0,0.02165816]
["bitfinex-derivatives","BTCF0:USTF0",1766709064669,0.15544,87142.0,87127.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766709064869,0.15544,87142.0,87127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709065262,0.15544,87141.0,87127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709066074,0.15544,87141.0,87130.0,0.12534784]
["bitfinex-derivatives","BTCF0:USTF0",1766709066269,0.15544,87141.0,87130.0,0.15534784]
["bitfinex-derivatives","BTCF0:USTF0",1766709067472,0.00017216,87143.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766709067676,0.06170739,87184.0,87136.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766709067871,0.24747799,87198.0,87136.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766709067872,0.0114787,87179.0,87160.0,0.12534784]
["bitfinex-derivatives","BTCF0:USTF0",1766709068070,0.15544,87181.0,87161.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766709068370,0.15544,87181.0,87160.0,0.12534784]
["bitfinex-derivatives","BTCF0:USTF0",1766709068576,0.0976,87180.0,87170.0,0.12534784]
["bitfinex-derivatives","BTCF0:USTF0",1766709068772,0.00017216,87184.0,87170.0,0.12534784]
["bitfinex-derivatives","BTCF0:USTF0",1766709068982,0.0114756,87202.0,87170.0,0.15534784]
["bitfinex-derivatives","BTCF0:USTF0",1766709069170,0.15544,87201.0,87180.0,0.12534784]
["bitfinex-derivatives","BTCF0:USTF0",1766709069370,0.15544,87201.0,87181.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766709069770,0.12534784,87200.0,87181.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766709070076,0.00017205,87199.0,87182.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766709070276,0.00017205,87199.0,87189.0,0.12534784]
["bitfinex-derivatives","BTCF0:USTF0",1766709070465,0.13246102,87198.0,87182.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766709070665,0.05784,87197.0,87189.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766709070870,0.15544,87196.0,87188.0,0.12534784]
["bitfinex-derivatives","BTCF0:USTF0",1766709071070,0.15544,87195.0,87188.0,0.12534784]
["bitfinex-derivatives","BTCF0:USTF0",1766709071273,0.15544,87195.0,87185.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766709071480,0.15544,87195.0,87182.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766709071681,0.15544,87195.0,87182.0,0.03017205]
["bitfinex-derivatives","BTCF0:USTF0",1766709071877,0.15544,87195.0,87183.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766709072782,0.15544,87195.0,87185.0,0.13682554]
["bitfinex-derivatives","BTCF0:USTF0",1766709073286,0.15544,87195.0,87185.0,0.13682564]
["bitfinex-derivatives","BTCF0:USTF0",1766709075779,0.0976,87198.0,87190.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766709075980,0.0114738,87217.0,87196.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766709076178,0.15544,87216.0,87200.0,0.12534784]
["bitfinex-derivatives","BTCF0:USTF0",1766709076383,0.15544,87216.0,87180.0,0.12534784]
["bitfinex-derivatives","BTCF0:USTF0",1766709076588,0.15544,87216.0,87190.0,0.12534784]
["bitfinex-derivatives","BTCF0:USTF0",1766709076886,0.01164635,87212.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766709077082,0.05784,87211.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766709077277,0.0976,87210.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766709077788,0.15544,87209.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766709078585,0.00017205,87212.0,87195.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766709078784,0.00017205,87212.0,87199.0,0.12534784]
["bitfinex-derivatives","BTCF0:USTF0",1766709078984,0.1554,87211.0,87199.0,0.12534784]
["bitfinex-derivatives","BTCF0:USTF0",1766709079592,0.1554,87210.0,87199.0,0.12534784]
["bitfinex-derivatives","BTCF0:USTF0",1766709079780,0.1554,87210.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766709080787,0.00017205,87212.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766709080982,0.1554,87211.0,87194.0,0.01164855]
["bitfinex-derivatives","BTCF0:USTF0",1766709081183,0.1554,87211.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766709081891,0.1554,87211.0,87195.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766709082480,0.00017205,87212.0,87195.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766709082690,0.15536,87211.0,87200.0,0.12534784]
["bitfinex-derivatives","BTCF0:USTF0",1766709083292,0.15536,87211.0,87200.0,0.08496784]
["bitfinex-derivatives","BTCF0:USTF0",1766709083689,0.15536,87211.0,87194.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766709083993,0.15536,87211.0,87195.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766709084194,0.15536,87211.0,87194.0,0.01164865]
["bitfinex-derivatives","BTCF0:USTF0",1766709084487,0.15536,87211.0,87194.0,0.04164865]
["bitfinex-derivatives","BTCF0:USTF0",1766709084690,0.15536,87210.0,87194.0,0.04164865]
["bitfinex-derivatives","BTCF0:USTF0",1766709085779,0.15536,87210.0,87194.0,0.02985865]
["bitfinex-derivatives","BTCF0:USTF0",1766709085992,0.0114747,87209.0,87194.0,0.01838205]
["bitfinex-derivatives","BTCF0:USTF0",1766709086186,0.0114756,87203.0,87185.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709086387,0.15536,87210.0,87185.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709086388,0.0578,87202.0,87190.0,0.12534784]
["bitfinex-derivatives","BTCF0:USTF0",1766709086583,0.0578,87202.0,87190.0,0.15534784]
["bitfinex-derivatives","BTCF0:USTF0",1766709087786,0.0578,87202.0,87191.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766709087989,0.0578,87202.0,87191.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709091596,0.0578,87202.0,87191.0,0.041477]
["bitfinex-derivatives","BTCF0:USTF0",1766709091794,0.0578,87202.0,87191.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709094503,0.0114765,87195.0,87176.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766709094703,0.05776,87194.0,87178.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766709094999,0.05776,87193.0,87180.0,0.12534784]
["bitfinex-derivatives","BTCF0:USTF0",1766709095191,0.05776,87193.0,87180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709095391,0.05776,87193.0,87180.0,0.15534784]
["bitfinex-derivatives","BTCF0:USTF0",1766709095591,0.05776,87193.0,87180.0,0.16682624]
["bitfinex-derivatives","BTCF0:USTF0",1766709096695,0.05776,87193.0,87186.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766709097003,0.0114753,87205.0,87186.0,0.0414777]
["bitfinex-derivatives","BTCF0:USTF0",1766709097195,0.15532,87204.0,87186.0,0.0414777]
["bitfinex-derivatives","BTCF0:USTF0",1766709097504,0.15532,87204.0,87186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709098299,0.0114756,87203.0,87186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709099599,0.05776,87202.0,87187.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766709099798,0.09756,87201.0,87187.0,0.0414775]
["bitfinex-derivatives","BTCF0:USTF0",1766709101298,0.05776,87200.0,87187.0,0.0414775]
["bitfinex-derivatives","BTCF0:USTF0",1766709101504,0.15532,87199.0,87187.0,0.0414775]
["bitfinex-derivatives","BTCF0:USTF0",1766709102302,0.00481964,90440.0,87187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709102303,0.05772,87198.0,87187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709102706,0.05772,87198.0,87187.0,0.0414775]
["bitfinex-derivatives","BTCF0:USTF0",1766709104301,0.0114752,87206.0,87187.0,0.0414775]
["bitfinex-derivatives","BTCF0:USTF0",1766709104510,0.15528,87205.0,87190.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766709104810,0.1667553,87205.0,87187.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766709105006,0.0114755,87203.0,87187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709105208,0.12534784,87200.0,87187.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1766709105502,0.12534784,87200.0,87187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709105703,0.12534784,87200.0,87187.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1766709106302,0.0114763,87197.0,87187.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1766709106604,0.13682374,87200.0,87187.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1766709107499,0.05772,87199.0,87187.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1766709107803,0.05772,87199.0,87190.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766709108211,0.05772,87199.0,87184.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766709108506,0.12534784,87200.0,87184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709108706,0.011476,87199.0,87184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709109010,0.09756,87198.0,87184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709110512,0.09756,87198.0,87185.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766709110709,0.09756,87198.0,87185.0,0.0414778]
["bitfinex-derivatives","BTCF0:USTF0",1766709110908,0.05772,87197.0,87187.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766709111107,0.05772,87197.0,87187.0,0.0414775]
["bitfinex-derivatives","BTCF0:USTF0",1766709111406,0.05772,87196.0,87187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709111797,0.05772,87196.0,87188.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766709111997,0.05772,87196.0,87188.0,0.0414774]
["bitfinex-derivatives","BTCF0:USTF0",1766709113108,0.00017205,87212.0,87188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709113309,0.12534784,87210.0,87188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709113606,0.0114753,87205.0,87188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709113807,0.05772,87204.0,87188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709114604,0.0114761,87199.0,87188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709114911,0.0114757,87202.0,87188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709115123,0.05772,87204.0,87190.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766709115303,0.05772,87204.0,87190.0,0.0414771]
["bitfinex-derivatives","BTCF0:USTF0",1766709117112,0.05772,87204.0,87190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709119016,0.0114748,87209.0,87190.0,0.0414772]
["bitfinex-derivatives","BTCF0:USTF0",1766709119318,0.011475,87207.0,87190.0,0.0414772]
["bitfinex-derivatives","BTCF0:USTF0",1766709119703,0.15528,87208.0,87193.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766709121712,0.15528,87208.0,87185.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766709121916,0.0114758,87201.0,87185.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709122113,0.0114758,87201.0,87178.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766709122114,0.13682444,87195.0,87178.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766709122314,0.05772,87194.0,87178.0,0.03017205]
["bitfinex-derivatives","BTCF0:USTF0",1766709122818,0.05772,87194.0,87178.0,0.04165075]
["bitfinex-derivatives","BTCF0:USTF0",1766709123314,0.05772,87194.0,87180.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766709123610,0.05772,87194.0,87180.0,0.15534784]
["bitfinex-derivatives","BTCF0:USTF0",1766709124004,0.05772,87194.0,87180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709124202,0.05772,87194.0,87181.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766709124404,0.05772,87194.0,87181.0,0.0414783]
["bitfinex-derivatives","BTCF0:USTF0",1766709125312,0.05772,87202.0,87181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709125618,0.05772,87202.0,87187.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766709125817,0.05772,87202.0,87187.0,0.0414775]
["bitfinex-derivatives","BTCF0:USTF0",1766709126513,0.05772,87202.0,87187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709126920,0.0114763,87197.0,87187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709127120,0.12534784,87200.0,87187.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1766709127320,5e-08,87212.0,87190.0,0.12534784]
["bitfinex-derivatives","BTCF0:USTF0",1766709127616,5e-08,87212.0,87202.0,0.12534784]
["bitfinex-derivatives","BTCF0:USTF0",1766709127817,5e-08,87212.0,87205.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766709128016,5e-08,87212.0,87205.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709128223,5e-08,87212.0,87209.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766709128518,5e-08,87212.0,87209.0,0.0414746]
["bitfinex-derivatives","BTCF0:USTF0",1766709129122,0.09756,87224.0,87209.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709129324,0.05772,87223.0,87209.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709129717,0.05794952,87226.0,87215.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766709130024,0.05794952,87226.0,87209.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766709130224,0.05812157,87226.0,87211.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766709130425,0.05812157,87226.0,87211.0,0.0414743]
["bitfinex-derivatives","BTCF0:USTF0",1766709130617,0.05812157,87226.0,87214.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766709131619,0.05812157,87226.0,87214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709131824,0.09756,87229.0,87214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709131825,0.09756,87232.0,87225.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766709132027,0.09756,87236.0,87225.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766709132321,0.09756,87236.0,87208.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766709132322,0.05772,87235.0,87208.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766709132515,0.05772,87235.0,87217.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766709132711,0.05789205,87235.0,87219.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766709132916,0.05789205,87235.0,87219.0,0.0414733]
["bitfinex-derivatives","BTCF0:USTF0",1766709133223,0.05789205,87235.0,87219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709133726,0.05789205,87235.0,87219.0,0.0414734]
["bitfinex-derivatives","BTCF0:USTF0",1766709134219,0.05772,87234.0,87219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709134425,0.00017205,87235.0,87226.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766709134627,0.00017205,87235.0,87217.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766709134818,0.00017205,87235.0,87217.0,0.03017205]
["bitfinex-derivatives","BTCF0:USTF0",1766709136026,5e-08,87235.0,87217.0,0.03017205]
["bitfinex-derivatives","BTCF0:USTF0",1766709136923,5e-08,87239.0,87218.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766709137130,5e-08,87239.0,87218.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1766709137527,0.0114685,87256.0,87219.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766709137731,0.02204,87248.0,87234.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766709137928,0.02204,87248.0,87234.0,0.0414714]
["bitfinex-derivatives","BTCF0:USTF0",1766709138331,0.02204,87248.0,87236.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766709138632,0.02204,87248.0,87236.0,0.041471]
["bitfinex-derivatives","BTCF0:USTF0",1766709139032,0.0114681,87259.0,87236.0,0.041471]
["bitfinex-derivatives","BTCF0:USTF0",1766709139233,0.15528,87258.0,87236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709140034,0.15524,87257.0,87236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709140233,0.15524,87257.0,87237.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766709140538,0.15524,87257.0,87240.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766709140732,0.15524,87257.0,87240.0,0.0414706]
["bitfinex-derivatives","BTCF0:USTF0",1766709140931,0.15524,87257.0,87240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709143337,0.15524,87256.0,87240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709143534,0.05772,87255.0,87240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709144337,0.05772,87255.0,87241.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766709144536,0.05772,87255.0,87244.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766709144732,0.05772,87255.0,87232.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766709144927,0.05772,87255.0,87237.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766709145133,0.05772,87255.0,87237.0,0.041471]
["bitfinex-derivatives","BTCF0:USTF0",1766709146640,0.00229194,87263.0,87237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709146829,0.0114679,87261.0,87241.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766709147341,0.00229194,87263.0,87241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709147532,0.00229194,87263.0,87245.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766709147736,0.15524,87262.0,87242.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766709148039,0.0114679,87261.0,87242.0,0.0414703]
["bitfinex-derivatives","BTCF0:USTF0",1766709148240,0.15524,87262.0,87242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709148735,0.00229194,87263.0,87242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709148932,0.05768,87262.0,87242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709149133,0.0114682,87259.0,87242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709149326,0.0114679,87261.0,87242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709149738,0.0114679,87261.0,87243.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766709150039,0.0114679,87261.0,87243.0,0.0414702]
["bitfinex-derivatives","BTCF0:USTF0",1766709150742,0.0114683,87258.0,87243.0,0.0414702]
["bitfinex-derivatives","BTCF0:USTF0",1766709151336,0.0114683,87258.0,87243.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709151843,0.0114691,87252.0,87239.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766709152034,0.05768,87262.0,87239.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766709152035,0.05768,87262.0,87239.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1766709152235,0.0114683,87258.0,87242.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766709152738,0.05768,87262.0,87237.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766709152936,0.0114695,87249.0,87237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709153740,0.011469,87252.0,87237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709153942,0.011469,87252.0,87238.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766709154140,0.0114693,87250.0,87238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709155546,0.1552,87253.0,87238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709155746,0.1552,87253.0,87248.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766709156545,0.1552,87253.0,87245.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766709156743,0.1552,87253.0,87244.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766709157535,0.00229194,87263.0,87244.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766709157741,0.1552,87262.0,87246.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766709158546,0.00229194,87263.0,87246.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766709158747,0.1552,87262.0,87246.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766709159947,0.1552,87262.0,87248.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766709161136,0.0114683,87258.0,87232.0,0.09769194]
["bitfinex-derivatives","BTCF0:USTF0",1766709161341,0.0114683,87258.0,87249.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766709161543,0.0114683,87258.0,87232.0,0.09769194]
["bitfinex-derivatives","BTCF0:USTF0",1766709161744,0.0114683,87258.0,87232.0,0.12769194]
["bitfinex-derivatives","BTCF0:USTF0",1766709161946,0.1552,87262.0,87232.0,0.12769194]
["bitfinex-derivatives","BTCF0:USTF0",1766709162144,0.1552,87262.0,87234.0,0.04099751]
["bitfinex-derivatives","BTCF0:USTF0",1766709162446,0.1552,87262.0,87245.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766709162648,0.1666678,87262.0,87245.0,0.0414699]
["bitfinex-derivatives","BTCF0:USTF0",1766709162847,0.1552,87262.0,87245.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709163042,0.0114685,87256.0,87245.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709163448,0.1552,87262.0,87245.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709164043,0.0114687,87255.0,87245.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709165841,0.0114687,87255.0,87233.0,0.04099751]
["bitfinex-derivatives","BTCF0:USTF0",1766709165842,0.05768,87254.0,87233.0,0.04099751]
["bitfinex-derivatives","BTCF0:USTF0",1766709166041,0.05768,87253.0,87233.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1766709166250,0.1552,87252.0,87233.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1766709166448,0.05768,87251.0,87233.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1766709166845,0.05768,87251.0,87238.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766709167052,0.05768,87251.0,87238.0,0.0414707]
["bitfinex-derivatives","BTCF0:USTF0",1766709167953,0.0114693,87250.0,87238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709169452,0.00229194,87263.0,87239.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766709169655,0.1552,87262.0,87239.0,0.0414707]
["bitfinex-derivatives","BTCF0:USTF0",1766709169845,0.0114687,87255.0,87239.0,0.0414707]
["bitfinex-derivatives","BTCF0:USTF0",1766709170045,0.0114692,87251.0,87239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709170254,0.1552,87250.0,87239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709171153,0.1552,87250.0,87235.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766709171351,0.1552,87250.0,87237.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766709171557,0.1552,87250.0,87239.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766709171752,0.05768,87249.0,87239.0,0.0414706]
["bitfinex-derivatives","BTCF0:USTF0",1766709172556,0.05768,87249.0,87239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709173752,0.05768,87249.0,87232.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766709173753,0.01147,87245.0,87232.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766709173950,0.0114703,87243.0,87232.0,0.03017194]
["bitfinex-derivatives","BTCF0:USTF0",1766709174157,0.0114706,87241.0,87232.0,0.03017194]
["bitfinex-derivatives","BTCF0:USTF0",1766709175355,0.0114708,87239.0,87232.0,0.03017194]
["bitfinex-derivatives","BTCF0:USTF0",1766709176651,0.0114711,87237.0,87232.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709176852,0.0114711,87237.0,87226.0,0.04099751]
["bitfinex-derivatives","BTCF0:USTF0",1766709177055,0.0114711,87237.0,87226.0,0.07099751]
["bitfinex-derivatives","BTCF0:USTF0",1766709177256,0.0114711,87237.0,87226.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709177656,0.05768,87239.0,87226.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709177858,0.05768,87239.0,87228.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766709178054,0.05768,87239.0,87228.0,0.0414721]
["bitfinex-derivatives","BTCF0:USTF0",1766709180359,0.05768,87239.0,87228.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709181366,0.0114709,87238.0,87228.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709181564,0.0114719,87230.0,87223.0,0.04116945]
["bitfinex-derivatives","BTCF0:USTF0",1766709181767,0.0114719,87230.0,87223.0,0.01017194]
["bitfinex-derivatives","BTCF0:USTF0",1766709181965,0.05768,87232.0,87223.0,0.01017194]
["bitfinex-derivatives","BTCF0:USTF0",1766709187271,0.0691518,87232.0,87223.0,0.00602194]
["bitfinex-derivatives","BTCF0:USTF0",1766709188168,0.05768,87232.0,87223.0,0.00602194]
["bitfinex-derivatives","BTCF0:USTF0",1766709188370,0.00017194,87240.0,87223.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709188868,0.00017194,87240.0,87223.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1766709190179,0.00017194,87240.0,87226.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766709190376,0.00017194,87240.0,87226.0,0.0414724]
["bitfinex-derivatives","BTCF0:USTF0",1766709191374,0.00017194,87240.0,87226.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709192176,0.0114696,87248.0,87226.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709192670,0.0114699,87246.0,87228.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766709192879,0.0114699,87246.0,87228.0,0.0414721]
["bitfinex-derivatives","BTCF0:USTF0",1766709193379,0.01164184,87246.0,87228.0,0.0414721]
["bitfinex-derivatives","BTCF0:USTF0",1766709193566,0.00017194,87246.0,87228.0,0.0414721]
["bitfinex-derivatives","BTCF0:USTF0",1766709196269,0.00017194,87246.0,87230.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766709196471,0.00017194,87246.0,87231.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766709196673,0.00017194,87246.0,87231.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1766709197078,0.01147,87245.0,87231.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1766709198382,0.00017194,87246.0,87231.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1766709198682,0.00017194,87246.0,87231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709198872,0.011471,87238.0,87231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709199173,0.011471,87238.0,87226.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766709199374,0.00017194,87246.0,87226.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1766709199672,0.0114704,87242.0,87226.0,0.0991524]
["bitfinex-derivatives","BTCF0:USTF0",1766709199880,0.0114706,87240.0,87226.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1766709202478,0.00017194,87246.0,87227.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766709202479,0.0114703,87243.0,87227.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766709202670,0.0114706,87241.0,87227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709204080,0.0114706,87241.0,87228.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766709204275,0.0114706,87241.0,87228.0,0.0529222]
["bitfinex-derivatives","BTCF0:USTF0",1766709204779,0.0114706,87241.0,87228.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1766709205077,0.00017194,87246.0,87228.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1766709205476,0.01147,87245.0,87231.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766709205683,0.01147,87245.0,87231.0,0.0314718]
["bitfinex-derivatives","BTCF0:USTF0",1766709206181,0.01147,87245.0,87231.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709206380,0.00017194,87246.0,87231.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709206381,0.0114702,87243.0,87231.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709207583,0.01164184,87246.0,87231.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709208287,0.0114701,87244.0,87231.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709208579,0.00017194,87246.0,87231.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709209084,0.0114707,87240.0,87231.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709209383,0.0114709,87238.0,87231.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709210084,0.0114704,87242.0,87231.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709213885,0.00017194,87246.0,87231.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709214088,0.00017194,87246.0,87232.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766709214291,0.00017194,87246.0,87230.0,0.12506412]
["bitfinex-derivatives","BTCF0:USTF0",1766709214493,0.00017194,87246.0,87230.0,0.15506412]
["bitfinex-derivatives","BTCF0:USTF0",1766709214790,0.00017194,87246.0,87230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709216188,0.0114705,87241.0,87230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709217188,0.0114703,87243.0,87230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709217890,0.0114706,87241.0,87230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709219287,0.0114702,87244.0,87230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709219493,0.00017194,87246.0,87231.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766709219792,0.00017194,87246.0,87231.0,0.0414718]
["bitfinex-derivatives","BTCF0:USTF0",1766709221194,0.01147,87245.0,87231.0,0.0414718]
["bitfinex-derivatives","BTCF0:USTF0",1766709223398,0.01164184,87246.0,87231.0,0.0414717]
["bitfinex-derivatives","BTCF0:USTF0",1766709223599,0.00017194,87246.0,87231.0,0.0414717]
["bitfinex-derivatives","BTCF0:USTF0",1766709224089,0.00017194,87246.0,87233.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766709224291,0.0114695,87249.0,87233.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766709224494,0.06196566,87277.0,87234.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766709224797,0.12506412,87260.0,87234.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1766709224998,0.0114683,87258.0,87241.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766709225393,0.0114683,87258.0,87241.0,0.01164234]
["bitfinex-derivatives","BTCF0:USTF0",1766709227795,0.12529352,87270.0,87242.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766709227998,0.0114685,87256.0,87242.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1766709228304,0.12506412,87252.0,87242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709228505,0.12506412,87252.0,87227.0,0.04099751]
["bitfinex-derivatives","BTCF0:USTF0",1766709228807,0.12506412,87252.0,87228.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766709229103,0.12506412,87252.0,87232.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766709229304,0.12506412,87250.0,87232.0,0.0414716]
["bitfinex-derivatives","BTCF0:USTF0",1766709229708,0.00017194,87250.0,87232.0,0.04164354]
["bitfinex-derivatives","BTCF0:USTF0",1766709231196,0.12523606,87250.0,87232.0,0.03017194]
["bitfinex-derivatives","BTCF0:USTF0",1766709231399,0.0114702,87243.0,87233.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766709231597,0.0114702,87243.0,87220.0,0.12506412]
["bitfinex-derivatives","BTCF0:USTF0",1766709231598,0.12506412,87243.0,87220.0,0.04099751]
["bitfinex-derivatives","BTCF0:USTF0",1766709231806,0.00017194,87250.0,87220.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1766709231807,0.0114713,87236.0,87220.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1766709232098,0.011471,87238.0,87220.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1766709232306,0.011471,87238.0,87220.0,0.0991531]
["bitfinex-derivatives","BTCF0:USTF0",1766709232502,0.12506412,87240.0,87220.0,0.0991531]
["bitfinex-derivatives","BTCF0:USTF0",1766709232503,0.12506412,87240.0,87220.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1766709232695,0.0114702,87243.0,87221.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766709232900,0.0114706,87241.0,87221.0,0.03017194]
["bitfinex-derivatives","BTCF0:USTF0",1766709233100,0.12506412,87240.0,87221.0,0.03017194]
["bitfinex-derivatives","BTCF0:USTF0",1766709233609,0.12506412,87240.0,87223.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766709233796,0.12506412,87240.0,87223.0,0.0414727]
["bitfinex-derivatives","BTCF0:USTF0",1766709234309,0.05768,87244.0,87223.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709234607,0.00017194,87250.0,87231.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766709234910,0.01164134,87250.0,87231.0,0.0214717]
["bitfinex-derivatives","BTCF0:USTF0",1766709235596,0.13670546,87250.0,87231.0,0.0214717]
["bitfinex-derivatives","BTCF0:USTF0",1766709235907,0.00017194,87250.0,87231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709236110,0.00017194,87250.0,87232.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766709236298,0.00017194,87250.0,87232.0,0.0414716]
["bitfinex-derivatives","BTCF0:USTF0",1766709236610,0.12523606,87250.0,87232.0,0.0414716]
["bitfinex-derivatives","BTCF0:USTF0",1766709237506,0.07500596,87278.0,87239.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766709237507,0.13653212,87260.0,87239.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766709237699,0.05768,87259.0,87240.0,0.12506412]
["bitfinex-derivatives","BTCF0:USTF0",1766709237894,0.05768,87259.0,87239.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766709238105,0.05768,87259.0,87239.0,0.0414707]
["bitfinex-derivatives","BTCF0:USTF0",1766709238609,0.00017194,87258.0,87240.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766709239110,0.00017194,87258.0,87241.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766709239513,0.09752,87260.0,87248.0,0.13653362]
["bitfinex-derivatives","BTCF0:USTF0",1766709239708,0.05768,87265.0,87248.0,0.13653362]
["bitfinex-derivatives","BTCF0:USTF0",1766709239910,0.0114673,87266.0,87247.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766709240102,0.0114673,87266.0,87250.0,0.12506412]
["bitfinex-derivatives","BTCF0:USTF0",1766709240302,0.0114673,87266.0,87247.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766709242609,0.0114676,87264.0,87244.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766709242814,0.0114685,87257.0,87244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709243004,0.0114683,87258.0,87244.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766709243314,0.0114686,87256.0,87244.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766709244113,0.0114682,87259.0,87244.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766709244411,0.12506412,87260.0,87244.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766709244614,0.0114678,87262.0,87244.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766709244802,0.12529352,87270.0,87244.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766709245301,0.0114682,87259.0,87244.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766709245904,0.0114685,87257.0,87244.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766709246305,0.011468,87260.0,87244.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766709246907,0.05768,87261.0,87244.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766709247113,0.05768,87261.0,87245.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766709247318,0.0691479,87261.0,87245.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766709248107,0.05768,87261.0,87245.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766709248319,0.011468,87260.0,87244.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1766709248810,0.05768,87261.0,87246.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766709249508,0.0114686,87256.0,87240.0,0.12523606]
["bitfinex-derivatives","BTCF0:USTF0",1766709249714,0.0114682,87259.0,87241.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766709250016,0.05768,87261.0,87249.0,0.12506412]
["bitfinex-derivatives","BTCF0:USTF0",1766709250201,0.05768,87261.0,87242.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766709250405,0.0114682,87259.0,87242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709251006,0.0114684,87257.0,87242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709253614,0.0114684,87257.0,87242.0,0.0414703]
["bitfinex-derivatives","BTCF0:USTF0",1766709254018,0.0114684,87257.0,87242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709254525,0.0114688,87254.0,87242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709255023,0.011469,87253.0,87242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709255519,0.05768,87261.0,87242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709255717,0.0114694,87250.0,87241.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766709255919,0.0114694,87250.0,87241.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1766709256622,0.0114696,87248.0,87241.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1766709256820,0.05768,87261.0,87241.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1766709257324,0.0114695,87249.0,87241.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1766709260029,0.05768,87261.0,87241.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1766709260228,0.0114694,87250.0,87241.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766709260727,0.0114696,87248.0,87241.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766709261629,0.0114693,87251.0,87241.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766709261931,0.05768,87261.0,87241.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766709262430,0.0114691,87252.0,87241.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766709262625,0.0114693,87250.0,87241.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766709262827,0.05764,87269.0,87241.0,0.06083677]
["bitfinex-derivatives","BTCF0:USTF0",1766709263027,0.0114698,87247.0,87242.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766709263225,0.05764,87259.0,87240.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766709263420,0.0114697,87247.0,87240.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766709263621,0.05764,87258.0,87240.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766709263920,0.0114691,87252.0,87240.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766709264120,0.0114687,87255.0,87241.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766709264625,0.0691083,87258.0,87241.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766709265021,0.0002294,87270.0,87240.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766709265334,0.0114687,87255.0,87241.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766709265516,0.0114687,87255.0,87241.0,0.0414704]
["bitfinex-derivatives","BTCF0:USTF0",1766709265933,0.011469,87252.0,87241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709266120,0.0114674,87265.0,87241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709266730,0.0114691,87252.0,87241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709267520,0.15516,87259.0,87241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709267521,0.0114693,87250.0,87241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709267720,0.011469,87253.0,87241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709267920,0.15516,87259.0,87241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709268523,0.0114688,87255.0,87241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709268719,0.0114683,87258.0,87241.0,0.0414704]
["bitfinex-derivatives","BTCF0:USTF0",1766709269229,0.0114686,87256.0,87241.0,0.0414704]
["bitfinex-derivatives","BTCF0:USTF0",1766709270536,0.15516,87259.0,87241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709270837,0.0114683,87258.0,87242.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766709271238,0.0114685,87256.0,87242.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766709271539,0.0114685,87257.0,87242.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766709271838,0.15516,87261.0,87240.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766709272033,0.0114681,87259.0,87240.0,0.03017194]
["bitfinex-derivatives","BTCF0:USTF0",1766709272345,0.15516,87261.0,87240.0,0.03017194]
["bitfinex-derivatives","BTCF0:USTF0",1766709272530,0.011469,87253.0,87240.0,0.03017194]
["bitfinex-derivatives","BTCF0:USTF0",1766709272727,0.15516,87261.0,87240.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766709272922,0.15516,87261.0,87238.0,0.03083677]
["bitfinex-derivatives","BTCF0:USTF0",1766709272923,0.0114696,87248.0,87238.0,0.03083677]
["bitfinex-derivatives","BTCF0:USTF0",1766709273128,0.0114692,87251.0,87239.0,0.03083677]
["bitfinex-derivatives","BTCF0:USTF0",1766709273329,0.0114687,87255.0,87241.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766709273535,0.0114687,87255.0,87239.0,0.03083677]
["bitfinex-derivatives","BTCF0:USTF0",1766709273734,0.0114687,87255.0,87240.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766709275641,0.00017194,87256.0,87240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709275842,0.00017194,87256.0,87240.0,0.06083677]
["bitfinex-derivatives","BTCF0:USTF0",1766709276340,0.0114687,87255.0,87240.0,0.07230727]
["bitfinex-derivatives","BTCF0:USTF0",1766709279045,0.0114687,87255.0,87242.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766709279244,0.00017194,87256.0,87240.0,0.03083677]
["bitfinex-derivatives","BTCF0:USTF0",1766709279547,0.0114693,87250.0,87238.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766709280545,0.00017194,87256.0,87238.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766709283749,0.00017194,87256.0,87238.0,0.03017194]
["bitfinex-derivatives","BTCF0:USTF0",1766709284339,0.0114695,87249.0,87238.0,0.03017194]
["bitfinex-derivatives","BTCF0:USTF0",1766709285048,0.0114691,87252.0,87238.0,0.03017194]
["bitfinex-derivatives","BTCF0:USTF0",1766709285653,0.00017194,87256.0,87239.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766709285952,0.00017194,87256.0,87239.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1766709287241,0.0114695,87249.0,87239.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1766709287446,0.0114698,87247.0,87239.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1766709288752,0.0114701,87245.0,87239.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1766709289951,0.0114696,87248.0,87239.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1766709290152,0.0114692,87251.0,87239.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1766709291348,0.0114695,87249.0,87239.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1766709294054,0.00017194,87256.0,87239.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1766709294556,0.0114698,87247.0,87239.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1766709294756,0.0114687,87255.0,87239.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1766709294957,0.0114703,87243.0,87238.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709295156,0.0114703,87243.0,87238.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766709296059,0.09752,87254.0,87238.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766709296356,0.01147,87245.0,87238.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709296549,0.09752,87254.0,87238.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766709298662,0.0114693,87251.0,87238.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766709299663,0.011469,87253.0,87238.0,0.04147084]
["bitfinex-derivatives","BTCF0:USTF0",1766709300660,0.011469,87253.0,87238.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766709300865,0.09752,87254.0,87238.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766709301466,0.0114692,87251.0,87238.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766709302168,0.09752,87254.0,87238.0,0.04147084]
["bitfinex-derivatives","BTCF0:USTF0",1766709303068,0.05764,87253.0,87240.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766709303868,0.05764,87253.0,87241.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766709304169,0.06928044,87256.0,87241.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766709306768,0.0114688,87254.0,87238.0,0.01147084]
["bitfinex-derivatives","BTCF0:USTF0",1766709306963,0.05781194,87256.0,87238.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766709308273,0.011469,87253.0,87238.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766709308772,0.011469,87253.0,87239.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766709308970,0.011469,87253.0,87239.0,0.0414707]
["bitfinex-derivatives","BTCF0:USTF0",1766709309560,0.05781194,87256.0,87241.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766709309766,0.0114686,87255.0,87241.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766709310485,0.05781194,87256.0,87238.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709310686,0.0114694,87250.0,87238.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766709310887,0.011469,87253.0,87238.0,0.04147084]
["bitfinex-derivatives","BTCF0:USTF0",1766709311881,0.05781194,87256.0,87238.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766709312087,0.05781194,87256.0,87244.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766709312279,0.05781194,87256.0,87241.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766709312476,0.05781194,87256.0,87241.0,0.0414705]
["bitfinex-derivatives","BTCF0:USTF0",1766709313790,0.0114688,87254.0,87241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709315286,0.05781194,87256.0,87241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709316287,0.0114687,87255.0,87241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709318292,0.05781194,87256.0,87242.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766709318492,0.05781194,87256.0,87242.0,0.0314703]
["bitfinex-derivatives","BTCF0:USTF0",1766709318695,0.05781194,87256.0,87244.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766709318895,0.0002294,87270.0,87244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709318896,0.0114678,87262.0,87244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709319079,0.12503671,87260.0,87244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709319279,0.0114682,87259.0,87245.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766709319484,0.0114682,87259.0,87245.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709322402,0.12503671,87260.0,87245.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709323004,0.12503671,87260.0,87245.0,0.0414699]
["bitfinex-derivatives","BTCF0:USTF0",1766709324203,0.12503671,87260.0,87245.0,0.0414698]
["bitfinex-derivatives","BTCF0:USTF0",1766709326305,0.12503671,87260.0,87245.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709326892,0.12503671,87260.0,87247.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766709327310,0.12503671,87260.0,87214.0,0.04122941]
["bitfinex-derivatives","BTCF0:USTF0",1766709327311,0.12503671,87257.0,87214.0,0.04122941]
["bitfinex-derivatives","BTCF0:USTF0",1766709327612,0.12503671,87257.0,87108.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766709327613,0.0114758,87201.0,87108.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766709327792,1e-08,87123.0,87087.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766709328101,1.02839119,87150.0,87132.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766709328405,0.011486,87124.0,87096.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766709328701,0.05797032,87123.0,87101.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766709328896,0.0001722,87119.0,87101.0,0.0301722]
["bitfinex-derivatives","BTCF0:USTF0",1766709329206,0.0116588,87119.0,87101.0,0.0301722]
["bitfinex-derivatives","BTCF0:USTF0",1766709329394,0.0114872,87115.0,87101.0,0.0301722]
["bitfinex-derivatives","BTCF0:USTF0",1766709329594,0.0001722,87119.0,87101.0,0.0301722]
["bitfinex-derivatives","BTCF0:USTF0",1766709330803,0.0114873,87114.0,87101.0,0.0301722]
["bitfinex-derivatives","BTCF0:USTF0",1766709331002,0.0001722,87119.0,87101.0,0.0301722]
["bitfinex-derivatives","BTCF0:USTF0",1766709331003,0.0116588,87119.0,87101.0,0.0301722]
["bitfinex-derivatives","BTCF0:USTF0",1766709332198,0.0114874,87113.0,87101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709332501,0.0114877,87111.0,87091.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766709332691,0.0114875,87112.0,87091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709332897,0.011488,87108.0,87091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709333092,9.064e-05,87107.0,87091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709333299,9.064e-05,87107.0,87091.0,0.0301722]
["bitfinex-derivatives","BTCF0:USTF0",1766709334303,0.0693673,87114.0,87091.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766709335009,0.05788,87114.0,87091.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766709335400,9.249e-05,87113.0,87091.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766709336009,0.01157989,87113.0,87091.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766709336209,0.0114879,87109.0,87091.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766709337016,0.0114884,87105.0,87091.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766709337400,9.249e-05,87113.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766709337602,9.249e-05,87113.0,87065.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1766709337814,0.0114903,87091.0,87066.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766709338010,8.778e-05,87090.0,87066.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766709338408,0.0114896,87096.0,87066.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766709338614,0.0114896,87096.0,87069.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766709338815,0.0114896,87096.0,87069.0,0.0301722]
["bitfinex-derivatives","BTCF0:USTF0",1766709339210,0.05788,87098.0,87069.0,0.0301722]
["bitfinex-derivatives","BTCF0:USTF0",1766709339409,0.05788,87098.0,87070.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766709339615,0.0001722,87093.0,87070.0,0.041493]
["bitfinex-derivatives","BTCF0:USTF0",1766709339815,0.0001722,87093.0,87070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709340411,0.21777237,87120.0,87070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709340614,0.0114869,87117.0,87090.0,0.12542035]
["bitfinex-derivatives","BTCF0:USTF0",1766709340812,0.0114872,87114.0,87090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709341012,0.0114876,87111.0,87090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709341407,0.0114876,87111.0,87087.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766709341408,0.0001722,87109.0,87092.0,0.0116623]
["bitfinex-derivatives","BTCF0:USTF0",1766709341619,0.09161785,87127.0,87092.0,0.0301722]
["bitfinex-derivatives","BTCF0:USTF0",1766709341918,0.0114867,87119.0,87092.0,0.0301722]
["bitfinex-derivatives","BTCF0:USTF0",1766709342114,0.0114871,87115.0,87092.0,0.0301722]
["bitfinex-derivatives","BTCF0:USTF0",1766709342706,0.0114892,87100.0,87092.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709343022,0.0114892,87100.0,87089.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766709343214,0.0114892,87100.0,87089.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1766709343722,0.0001722,87103.0,87089.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1766709345910,0.15556,87115.0,87089.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1766709346311,0.15556,87115.0,87089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709346515,0.0114898,87095.0,87086.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766709346916,0.0114898,87095.0,87087.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766709347116,0.04080903,87094.0,87086.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766709347310,0.04080903,87093.0,87086.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766709347510,0.04080903,87092.0,87086.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766709347708,0.04080903,87091.0,87086.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766709347923,0.04080903,87090.0,87086.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766709348123,0.04080903,87089.0,87083.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766709348316,0.04080903,87088.0,87083.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1766709348517,0.04080903,87087.0,87083.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1766709348717,0.04080903,87086.0,87083.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1766709348921,0.04080903,87085.0,87083.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1766709349222,0.0114902,87092.0,87083.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1766709349524,0.0001722,87096.0,87083.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1766709350115,0.04087189,87095.0,87083.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1766709350519,0.04087189,87094.0,87083.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1766709351028,0.0114904,87090.0,87080.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766709351325,0.06065441,87092.0,87080.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1766709351531,0.06065441,87093.0,87080.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1766709352127,0.06065441,87089.0,87080.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1766709352428,0.0114897,87095.0,87080.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1766709353129,0.08153707,87092.0,87081.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766709353421,0.08153707,87092.0,87080.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766709353618,0.0114897,87095.0,87080.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766709353818,0.0114892,87099.0,87082.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766709354018,0.0114896,87096.0,87080.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766709354417,0.15556,87101.0,87080.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766709354630,0.01149,87093.0,87080.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766709355122,0.0001722,87095.0,87080.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766709356529,0.0114906,87089.0,87080.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766709357013,0.0001722,87095.0,87080.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766709357419,0.0114903,87091.0,87080.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766709357929,0.0001722,87095.0,87080.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1766709358131,0.0114905,87090.0,87080.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1766709359627,0.0001722,87095.0,87081.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766709359935,0.0114874,87113.0,87082.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766709359936,0.0114899,87094.0,87082.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766709360228,0.0114898,87095.0,87082.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1766709360615,0.0114901,87093.0,87083.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766709360814,0.0114893,87099.0,87083.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766709361018,0.01149,87094.0,87083.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766709361229,0.02717587,87093.0,87083.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766709361418,0.0114904,87090.0,87080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766709361619,0.12547602,87100.0,87080.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766709361815,0.02717759,87099.0,87081.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766709362019,0.0114904,87090.0,87081.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766709362227,0.02718391,87089.0,87081.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766709362422,0.0114904,87090.0,87081.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766709362618,0.02708073,87089.0,87081.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766709362929,0.0114904,87090.0,87081.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766709363129,0.02708046,87089.0,87081.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766709363317,0.10311583,87131.0,87081.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766709363522,0.0114866,87119.0,87100.0,0.13696502]
["bitfinex-derivatives","BTCF0:USTF0",1766709363725,0.0114866,87119.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766709364320,0.0114869,87117.0,87101.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766709364513,0.0114872,87114.0,87101.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766709364714,0.0114872,87114.0,87098.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766709364715,0.12547602,87120.0,87102.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766709364920,0.0114882,87107.0,87102.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766709365122,0.0114877,87110.0,87102.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766709366932,0.0114874,87113.0,87102.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766709367625,0.0938268,87136.0,87102.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766709367924,0.0114864,87121.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766709368130,0.0114864,87121.0,87106.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766709368625,0.05788,87135.0,87106.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766709368626,0.09768,87132.0,87106.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766709368824,0.0114861,87123.0,87106.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766709369830,0.0114857,87126.0,87108.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766709370031,0.0114857,87126.0,87109.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766709370228,0.0114859,87124.0,87110.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766709371024,0.05788,87135.0,87110.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766709371224,0.0114858,87125.0,87110.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766709371425,0.0114854,87128.0,87111.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766709373234,0.06169715,87129.0,87113.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766709373435,0.06169715,87129.0,87110.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766709373436,0.06169715,87128.0,87110.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766709374123,0.06169715,87128.0,87113.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766709374324,0.05788,87135.0,87110.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766709374528,0.05788,87135.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766709374726,0.05788,87135.0,87118.0,0.0116588]
["bitfinex-derivatives","BTCF0:USTF0",1766709375332,0.0114844,87136.0,87119.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766709375333,0.02613305,87134.0,87119.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766709375541,0.02613305,87133.0,87119.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766709375738,0.02613305,87132.0,87119.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766709376040,0.02613305,87131.0,87119.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766709376335,0.0114844,87136.0,87119.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766709377132,0.0114844,87135.0,87126.0,0.03090267]
["bitfinex-derivatives","BTCF0:USTF0",1766709377526,0.0114801,87168.0,87130.0,0.03090267]
["bitfinex-derivatives","BTCF0:USTF0",1766709377832,0.15548,87143.0,87130.0,0.03090267]
["bitfinex-derivatives","BTCF0:USTF0",1766709378036,0.34686311,87161.0,87134.0,0.03090267]
["bitfinex-derivatives","BTCF0:USTF0",1766709378037,0.1091223,87152.0,87134.0,0.03090267]
["bitfinex-derivatives","BTCF0:USTF0",1766709378237,0.0114826,87150.0,87134.0,0.03107487]
["bitfinex-derivatives","BTCF0:USTF0",1766709378540,0.15548,87152.0,87129.0,0.09904356]
["bitfinex-derivatives","BTCF0:USTF0",1766709378728,0.0114852,87130.0,87124.0,0.04120356]
["bitfinex-derivatives","BTCF0:USTF0",1766709378930,0.15548,87142.0,87122.0,0.04120356]
["bitfinex-derivatives","BTCF0:USTF0",1766709379129,0.09764,87141.0,87120.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766709379540,0.011485,87131.0,87113.0,0.07329265]
["bitfinex-derivatives","BTCF0:USTF0",1766709379843,0.011485,87131.0,87120.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766709380542,0.0114846,87134.0,87120.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766709384243,0.0001722,87138.0,87120.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766709384443,0.0114842,87137.0,87120.0,0.0116585]
["bitfinex-derivatives","BTCF0:USTF0",1766709385038,0.0114845,87135.0,87120.0,0.0116585]
["bitfinex-derivatives","BTCF0:USTF0",1766709385443,0.0001722,87138.0,87120.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766709385844,0.0114846,87134.0,87120.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766709386038,0.0114842,87137.0,87120.0,0.0116585]
["bitfinex-derivatives","BTCF0:USTF0",1766709386649,0.0001722,87138.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766709387542,0.0001722,87138.0,87116.0,0.0314869]
["bitfinex-derivatives","BTCF0:USTF0",1766709387741,0.0001722,87138.0,87118.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766709387947,0.0001722,87138.0,87118.0,0.0201722]
["bitfinex-derivatives","BTCF0:USTF0",1766709388257,0.0114846,87134.0,87118.0,0.0316588]
["bitfinex-derivatives","BTCF0:USTF0",1766709388550,0.0001722,87138.0,87118.0,0.0316588]
["bitfinex-derivatives","BTCF0:USTF0",1766709388551,0.0114849,87132.0,87118.0,0.0316588]
["bitfinex-derivatives","BTCF0:USTF0",1766709389065,0.0001722,87138.0,87118.0,0.0201722]
["bitfinex-derivatives","BTCF0:USTF0",1766709390346,0.0114848,87133.0,87118.0,0.0201722]
["bitfinex-derivatives","BTCF0:USTF0",1766709390850,0.011485,87131.0,87118.0,0.0201722]
["bitfinex-derivatives","BTCF0:USTF0",1766709392145,0.0001722,87138.0,87118.0,0.0316588]
["bitfinex-derivatives","BTCF0:USTF0",1766709393455,0.0114849,87132.0,87118.0,0.0201722]
["bitfinex-derivatives","BTCF0:USTF0",1766709394352,0.0114849,87132.0,87119.0,0.0318044]
["bitfinex-derivatives","BTCF0:USTF0",1766709394553,0.0114849,87132.0,87118.0,0.0116588]
["bitfinex-derivatives","BTCF0:USTF0",1766709394744,0.0114849,87132.0,87119.0,0.0318044]
["bitfinex-derivatives","BTCF0:USTF0",1766709394945,0.0114849,87132.0,87118.0,0.0116588]
["bitfinex-derivatives","BTCF0:USTF0",1766709395146,0.0114849,87132.0,87119.0,0.03180439]
["bitfinex-derivatives","BTCF0:USTF0",1766709395350,0.0114849,87132.0,87118.0,0.0416588]
["bitfinex-derivatives","BTCF0:USTF0",1766709395351,0.0114849,87132.0,87118.0,0.0116588]
["bitfinex-derivatives","BTCF0:USTF0",1766709395553,0.0114849,87132.0,87119.0,0.03180879]
["bitfinex-derivatives","BTCF0:USTF0",1766709395750,0.0114849,87132.0,87118.0,0.0116588]
["bitfinex-derivatives","BTCF0:USTF0",1766709395950,0.0114849,87132.0,87119.0,0.03180879]
["bitfinex-derivatives","BTCF0:USTF0",1766709396152,0.0114849,87132.0,87118.0,0.0116588]
["bitfinex-derivatives","BTCF0:USTF0",1766709396451,0.0114849,87132.0,87119.0,0.03180879]
["bitfinex-derivatives","BTCF0:USTF0",1766709396646,0.0114849,87132.0,87120.0,0.03181411]
["bitfinex-derivatives","BTCF0:USTF0",1766709396951,0.0114845,87135.0,87121.0,0.03181411]
["bitfinex-derivatives","BTCF0:USTF0",1766709397152,0.0114845,87135.0,87120.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766709397455,0.0114845,87135.0,87121.0,0.03181411]
["bitfinex-derivatives","BTCF0:USTF0",1766709397654,0.0114845,87135.0,87122.0,0.03181411]
["bitfinex-derivatives","BTCF0:USTF0",1766709397855,0.0114847,87133.0,87120.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766709398055,0.0114847,87133.0,87121.0,0.0318206]
["bitfinex-derivatives","BTCF0:USTF0",1766709398242,0.0114847,87133.0,87122.0,0.0318206]
["bitfinex-derivatives","BTCF0:USTF0",1766709398441,0.0114847,87133.0,87120.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766709398655,0.0114847,87133.0,87121.0,0.03182597]
["bitfinex-derivatives","BTCF0:USTF0",1766709398856,0.0114847,87133.0,87122.0,0.03182597]
["bitfinex-derivatives","BTCF0:USTF0",1766709399056,0.0114847,87133.0,87120.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766709399256,0.0001722,87138.0,87121.0,0.03182597]
["bitfinex-derivatives","BTCF0:USTF0",1766709399452,0.0001722,87138.0,87122.0,0.03182597]
["bitfinex-derivatives","BTCF0:USTF0",1766709399453,0.0114845,87135.0,87122.0,0.03182597]
["bitfinex-derivatives","BTCF0:USTF0",1766709399657,0.0114845,87135.0,87123.0,0.03182597]
["bitfinex-derivatives","BTCF0:USTF0",1766709399956,0.0114845,87135.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766709399957,0.0114845,87135.0,87124.0,0.03182597]
["bitfinex-derivatives","BTCF0:USTF0",1766709400158,0.0116563,87138.0,87123.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766709400452,0.0114849,87132.0,87124.0,0.03182943]
["bitfinex-derivatives","BTCF0:USTF0",1766709400654,0.0001722,87138.0,87118.0,0.0579722]
["bitfinex-derivatives","BTCF0:USTF0",1766709400848,0.0001722,87138.0,87119.0,0.03181719]
["bitfinex-derivatives","BTCF0:USTF0",1766709401048,0.0001722,87138.0,87120.0,0.03181719]
["bitfinex-derivatives","BTCF0:USTF0",1766709401249,0.0001722,87138.0,87121.0,0.03181719]
["bitfinex-derivatives","BTCF0:USTF0",1766709401464,0.0001722,87138.0,87122.0,0.03181719]
["bitfinex-derivatives","BTCF0:USTF0",1766709401665,0.0114845,87135.0,87123.0,0.03181719]
["bitfinex-derivatives","BTCF0:USTF0",1766709401847,0.0114845,87135.0,87124.0,0.03181719]
["bitfinex-derivatives","BTCF0:USTF0",1766709402047,0.0114845,87135.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766709402251,0.0114843,87136.0,87122.0,0.03182208]
["bitfinex-derivatives","BTCF0:USTF0",1766709402555,0.0114843,87136.0,87123.0,0.03182208]
["bitfinex-derivatives","BTCF0:USTF0",1766709402755,0.0114843,87136.0,87124.0,0.03182208]
["bitfinex-derivatives","BTCF0:USTF0",1766709402954,0.0114843,87136.0,87125.0,0.03182208]
["bitfinex-derivatives","BTCF0:USTF0",1766709403151,0.0114843,87136.0,87120.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766709403342,0.0114843,87136.0,87121.0,0.03182747]
["bitfinex-derivatives","BTCF0:USTF0",1766709403548,0.0114843,87136.0,87122.0,0.03182747]
["bitfinex-derivatives","BTCF0:USTF0",1766709403856,0.0114843,87136.0,87123.0,0.03182747]
["bitfinex-derivatives","BTCF0:USTF0",1766709404063,0.0114843,87136.0,87124.0,0.03182747]
["bitfinex-derivatives","BTCF0:USTF0",1766709404359,0.0001722,87138.0,87125.0,0.03182747]
["bitfinex-derivatives","BTCF0:USTF0",1766709404659,0.0001722,87138.0,87126.0,0.03182747]
["bitfinex-derivatives","BTCF0:USTF0",1766709404955,0.0114845,87135.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766709405156,0.0114845,87135.0,87120.0,0.03184459]
["bitfinex-derivatives","BTCF0:USTF0",1766709405358,0.0114845,87135.0,87121.0,0.03184459]
["bitfinex-derivatives","BTCF0:USTF0",1766709405555,0.0114845,87135.0,87122.0,0.03184459]
["bitfinex-derivatives","BTCF0:USTF0",1766709405758,0.0114845,87135.0,87123.0,0.03184459]
["bitfinex-derivatives","BTCF0:USTF0",1766709405958,0.0114845,87135.0,87124.0,0.03184459]
["bitfinex-derivatives","BTCF0:USTF0",1766709406155,0.0114845,87135.0,87125.0,0.03184459]
["bitfinex-derivatives","BTCF0:USTF0",1766709406461,0.0116563,87138.0,87126.0,0.03184459]
["bitfinex-derivatives","BTCF0:USTF0",1766709406652,0.0114844,87136.0,87127.0,0.03184569]
["bitfinex-derivatives","BTCF0:USTF0",1766709406956,0.0114844,87136.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766709407157,0.0114844,87136.0,87123.0,0.03128425]
["bitfinex-derivatives","BTCF0:USTF0",1766709407355,0.0114844,87136.0,87124.0,0.03128425]
["bitfinex-derivatives","BTCF0:USTF0",1766709407561,0.0114844,87136.0,87125.0,0.03128425]
["bitfinex-derivatives","BTCF0:USTF0",1766709407864,0.0001722,87138.0,87126.0,0.03128425]
["bitfinex-derivatives","BTCF0:USTF0",1766709408061,0.0001722,87138.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766709408362,0.0001722,87138.0,87123.0,0.03128457]
["bitfinex-derivatives","BTCF0:USTF0",1766709408558,0.0001722,87138.0,87124.0,0.03128457]
["bitfinex-derivatives","BTCF0:USTF0",1766709408860,0.0001722,87138.0,87125.0,0.03128457]
["bitfinex-derivatives","BTCF0:USTF0",1766709409063,0.0001722,87138.0,87126.0,0.03128457]
["bitfinex-derivatives","BTCF0:USTF0",1766709409261,0.0001722,87138.0,87127.0,0.03128457]
["bitfinex-derivatives","BTCF0:USTF0",1766709409562,0.0001722,87138.0,87123.0,0.04135847]
["bitfinex-derivatives","BTCF0:USTF0",1766709409765,0.0001722,87138.0,87126.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766709409957,0.0001722,87138.0,87127.0,0.03129413]
["bitfinex-derivatives","BTCF0:USTF0",1766709410150,0.0001722,87138.0,87128.0,0.03129413]
["bitfinex-derivatives","BTCF0:USTF0",1766709410463,0.0001722,87138.0,87126.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766709410662,0.0001722,87138.0,87127.0,0.03129259]
["bitfinex-derivatives","BTCF0:USTF0",1766709410866,0.0001722,87138.0,87128.0,0.03129259]
["bitfinex-derivatives","BTCF0:USTF0",1766709411051,0.0001722,87138.0,87124.0,0.04135847]
["bitfinex-derivatives","BTCF0:USTF0",1766709411252,0.0001722,87138.0,87125.0,0.03127569]
["bitfinex-derivatives","BTCF0:USTF0",1766709411451,0.0001722,87138.0,87126.0,0.03127569]
["bitfinex-derivatives","BTCF0:USTF0",1766709411759,0.0001722,87138.0,87127.0,0.03127569]
["bitfinex-derivatives","BTCF0:USTF0",1766709411959,0.0001722,87138.0,87128.0,0.03127569]
["bitfinex-derivatives","BTCF0:USTF0",1766709412264,0.0001722,87138.0,87124.0,0.04135847]
["bitfinex-derivatives","BTCF0:USTF0",1766709412456,0.0001722,87138.0,87125.0,0.03127494]
["bitfinex-derivatives","BTCF0:USTF0",1766709412661,0.0001722,87138.0,87126.0,0.03127494]
["bitfinex-derivatives","BTCF0:USTF0",1766709412862,0.0001722,87138.0,87127.0,0.03127494]
["bitfinex-derivatives","BTCF0:USTF0",1766709413062,0.0001722,87138.0,87128.0,0.03127494]
["bitfinex-derivatives","BTCF0:USTF0",1766709413257,0.0001722,87138.0,87124.0,0.04135847]
["bitfinex-derivatives","BTCF0:USTF0",1766709413462,0.0001722,87138.0,87125.0,0.04276032]
["bitfinex-derivatives","BTCF0:USTF0",1766709413654,0.0001722,87138.0,87126.0,0.03127472]
["bitfinex-derivatives","BTCF0:USTF0",1766709413857,0.0001722,87138.0,87127.0,0.03127472]
["bitfinex-derivatives","BTCF0:USTF0",1766709414061,0.0001722,87138.0,87128.0,0.03127472]
["bitfinex-derivatives","BTCF0:USTF0",1766709414355,0.0001722,87138.0,87125.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766709414556,0.0001722,87138.0,87126.0,0.0312746]
["bitfinex-derivatives","BTCF0:USTF0",1766709414857,0.0001722,87138.0,87127.0,0.0312746]
["bitfinex-derivatives","BTCF0:USTF0",1766709415057,0.0001722,87138.0,87128.0,0.0312746]
["bitfinex-derivatives","BTCF0:USTF0",1766709415257,0.0001722,87138.0,87126.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766709415465,0.0001722,87138.0,87127.0,0.03127454]
["bitfinex-derivatives","BTCF0:USTF0",1766709415769,0.0001722,87138.0,87128.0,0.03127454]
["bitfinex-derivatives","BTCF0:USTF0",1766709415770,0.0114842,87137.0,87128.0,0.03127454]
["bitfinex-derivatives","BTCF0:USTF0",1766709416067,0.0001722,87138.0,87125.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766709416267,0.0001722,87138.0,87126.0,0.03127451]
["bitfinex-derivatives","BTCF0:USTF0",1766709416456,0.0001722,87138.0,87127.0,0.03127451]
["bitfinex-derivatives","BTCF0:USTF0",1766709416652,0.0114842,87137.0,87128.0,0.03127451]
["bitfinex-derivatives","BTCF0:USTF0",1766709416852,0.0114842,87137.0,87124.0,0.04135847]
["bitfinex-derivatives","BTCF0:USTF0",1766709417063,0.0114842,87137.0,87125.0,0.0312742]
["bitfinex-derivatives","BTCF0:USTF0",1766709417360,0.0001722,87138.0,87126.0,0.0312742]
["bitfinex-derivatives","BTCF0:USTF0",1766709417567,0.0001722,87138.0,87127.0,0.0312742]
["bitfinex-derivatives","BTCF0:USTF0",1766709417762,0.0001722,87138.0,87128.0,0.0312742]
["bitfinex-derivatives","BTCF0:USTF0",1766709417968,0.05776,87145.0,87119.0,0.1091265]
["bitfinex-derivatives","BTCF0:USTF0",1766709418169,0.05776,87145.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766709418170,0.0114836,87142.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766709418356,0.011484,87139.0,87122.0,0.03127318]
["bitfinex-derivatives","BTCF0:USTF0",1766709418660,0.0114835,87143.0,87123.0,0.03127318]
["bitfinex-derivatives","BTCF0:USTF0",1766709418855,0.0114835,87143.0,87124.0,0.03127318]
["bitfinex-derivatives","BTCF0:USTF0",1766709419080,0.0114837,87141.0,87125.0,0.08903318]
["bitfinex-derivatives","BTCF0:USTF0",1766709419364,0.0114837,87141.0,87125.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709419568,0.0114837,87141.0,87125.0,0.0692457]
["bitfinex-derivatives","BTCF0:USTF0",1766709420166,0.0114837,87141.0,87127.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766709420861,0.0114837,87141.0,87125.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709421065,0.0114845,87135.0,87126.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709421665,0.0001722,87142.0,87127.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709421859,0.0001722,87142.0,87118.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766709422069,0.0001722,87142.0,87119.0,0.08889635]
["bitfinex-derivatives","BTCF0:USTF0",1766709422269,0.0001722,87142.0,87119.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709423171,0.0114849,87132.0,87119.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709425264,0.0114845,87135.0,87119.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709425463,0.0114849,87132.0,87119.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709425665,0.0114852,87130.0,87119.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709425974,0.0001722,87142.0,87119.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709427275,0.0114852,87130.0,87118.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766709427575,0.0114852,87130.0,87119.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709427762,0.09764,87138.0,87118.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766709427967,0.0114846,87134.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766709428167,0.0114872,87115.0,87102.0,0.04135847]
["bitfinex-derivatives","BTCF0:USTF0",1766709428464,0.0114874,87113.0,87103.0,0.08861769]
["bitfinex-derivatives","BTCF0:USTF0",1766709428660,0.09764,87128.0,87103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709429078,0.0001722,87124.0,87103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709429470,0.0114873,87114.0,87103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709429872,0.0114875,87112.0,87103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709431481,0.0114875,87112.0,87099.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766709431482,0.0114864,87121.0,87102.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709431774,0.0114882,87107.0,87099.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766709431970,0.0114882,87107.0,87099.0,0.0301722]
["bitfinex-derivatives","BTCF0:USTF0",1766709432480,0.0114884,87105.0,87099.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766709432873,0.0114884,87105.0,87095.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766709433171,0.0114884,87105.0,87096.0,0.02984746]
["bitfinex-derivatives","BTCF0:USTF0",1766709433473,0.0114884,87105.0,87097.0,0.02984746]
["bitfinex-derivatives","BTCF0:USTF0",1766709433678,0.0114884,87105.0,87095.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766709433875,0.011488,87108.0,87096.0,0.02983888]
["bitfinex-derivatives","BTCF0:USTF0",1766709434085,0.0114884,87106.0,87096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709435874,0.0114876,87111.0,87097.0,0.0298246]
["bitfinex-derivatives","BTCF0:USTF0",1766709436077,0.09764,87115.0,87097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709436373,0.0001722,87124.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766709436577,0.0114868,87117.0,87099.0,0.0414891]
["bitfinex-derivatives","BTCF0:USTF0",1766709436780,0.0114874,87113.0,87099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709437179,0.0114877,87111.0,87099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709437774,0.1554,87123.0,87099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709437981,0.0114881,87108.0,87099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709439080,0.13695013,87110.0,87099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709440583,0.1554,87123.0,87099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709440782,0.12546233,87110.0,87099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709440978,0.1554,87123.0,87099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709441178,0.12546233,87120.0,87099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709442278,0.0114873,87114.0,87099.0,0.06093298]
["bitfinex-derivatives","BTCF0:USTF0",1766709442480,0.13694883,87120.0,87099.0,0.06093298]
["bitfinex-derivatives","BTCF0:USTF0",1766709442687,0.05776,87123.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766709443286,0.05776,87123.0,87105.0,0.0314883]
["bitfinex-derivatives","BTCF0:USTF0",1766709443689,0.0114871,87115.0,87105.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709443891,0.12546233,87120.0,87105.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709444184,0.0114878,87110.0,87105.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709444390,0.011488,87108.0,87101.0,0.03093298]
["bitfinex-derivatives","BTCF0:USTF0",1766709444690,0.011488,87108.0,87102.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766709444875,0.011488,87108.0,87102.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1766709445794,0.0114874,87113.0,87102.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1766709445991,0.0114876,87111.0,87102.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1766709446291,0.0114873,87114.0,87102.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1766709446491,0.0114875,87112.0,87102.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1766709446889,0.0114871,87115.0,87102.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1766709447086,0.12546233,87120.0,87102.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1766709447290,0.05776,87123.0,87103.0,0.03093125]
["bitfinex-derivatives","BTCF0:USTF0",1766709447488,0.0114862,87122.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766709447690,0.0114862,87122.0,87105.0,0.0314883]
["bitfinex-derivatives","BTCF0:USTF0",1766709447890,0.0114864,87120.0,87105.0,0.0314883]
["bitfinex-derivatives","BTCF0:USTF0",1766709448390,0.0114864,87120.0,87105.0,0.06241955]
["bitfinex-derivatives","BTCF0:USTF0",1766709448592,0.0114867,87118.0,87105.0,0.05093125]
["bitfinex-derivatives","BTCF0:USTF0",1766709448997,0.05776,87123.0,87105.0,0.06241955]
["bitfinex-derivatives","BTCF0:USTF0",1766709450114,0.0114869,87117.0,87105.0,0.05093125]
["bitfinex-derivatives","BTCF0:USTF0",1766709450300,0.0114875,87112.0,87105.0,0.05093125]
["bitfinex-derivatives","BTCF0:USTF0",1766709450500,0.12546233,87120.0,87105.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709450705,0.12546233,87120.0,87105.0,0.05093125]
["bitfinex-derivatives","BTCF0:USTF0",1766709451214,0.0114873,87114.0,87105.0,0.05093125]
["bitfinex-derivatives","BTCF0:USTF0",1766709451508,0.0114873,87114.0,87105.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709452102,0.0114873,87114.0,87105.0,0.05093125]
["bitfinex-derivatives","BTCF0:USTF0",1766709452316,0.0114873,87114.0,87106.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709452704,0.0114871,87115.0,87106.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709453616,0.0114874,87113.0,87106.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709454218,0.011487,87116.0,87106.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709454515,0.0114882,87107.0,87105.0,0.03093125]
["bitfinex-derivatives","BTCF0:USTF0",1766709454706,0.011489,87101.0,87094.0,0.06180535]
["bitfinex-derivatives","BTCF0:USTF0",1766709455020,0.0114885,87105.0,87097.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709455403,0.05776,87114.0,87097.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709455908,0.0114879,87109.0,87097.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709456911,0.0692467,87118.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766709457116,0.05776,87118.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766709457417,0.05776,87118.0,87099.0,0.0414891]
["bitfinex-derivatives","BTCF0:USTF0",1766709457917,0.0001722,87117.0,87099.0,0.0414891]
["bitfinex-derivatives","BTCF0:USTF0",1766709458112,0.0001722,87117.0,87099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709458313,0.0114875,87112.0,87099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709458520,0.0001722,87117.0,87099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709458521,0.0114878,87110.0,87099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709458921,0.011488,87108.0,87099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709459125,0.0114884,87106.0,87099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709459416,0.0114884,87106.0,87099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709459417,0.0114883,87106.0,87099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709459612,0.12546233,87110.0,87097.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709459813,0.12546233,87110.0,87097.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766709460316,0.12546233,87110.0,87098.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709460514,0.12546233,87110.0,87098.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766709460709,0.0114888,87102.0,87098.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1766709460917,0.0114888,87102.0,87096.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709461111,0.0114888,87102.0,87096.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766709461611,0.0114888,87102.0,87096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709461815,0.0114888,87102.0,87096.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766709464023,0.0114884,87105.0,87096.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766709467021,0.0114887,87103.0,87096.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766709468820,0.0001722,87117.0,87096.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766709469019,0.0001722,87117.0,87096.0,0.0992495]
["bitfinex-derivatives","BTCF0:USTF0",1766709469218,0.0001722,87117.0,87096.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766709469417,0.13695003,87110.0,87096.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766709469619,0.12546233,87110.0,87096.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766709470129,0.0114882,87107.0,87097.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709470328,0.0114882,87107.0,87097.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766709473334,0.12546233,87110.0,87097.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766709474226,0.12546233,87110.0,87091.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766709474425,0.12546233,87110.0,87092.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709474632,0.0114886,87104.0,87092.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766709475035,0.09768,87114.0,87092.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766709475345,0.12546233,87110.0,87092.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766709475727,0.09768,87114.0,87092.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766709475924,0.12546233,87110.0,87092.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766709476125,0.0001722,87117.0,87092.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766709476335,0.15544,87116.0,87094.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766709476531,0.15544,87116.0,87094.0,0.0414898]
["bitfinex-derivatives","BTCF0:USTF0",1766709476929,0.0114874,87113.0,87094.0,0.0414898]
["bitfinex-derivatives","BTCF0:USTF0",1766709477234,0.0001722,87117.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766709477423,2.2e-06,87117.0,87104.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709477624,2.2e-06,87117.0,87105.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709479238,0.011487,87116.0,87105.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709479543,2.2e-06,87117.0,87105.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709480229,0.0114891,87117.0,87105.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709481635,0.2005,87149.0,87105.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709481834,0.12546233,87130.0,87105.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766709482041,0.05776,87129.0,87105.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766709482640,0.05776,87129.0,87107.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766709482843,0.0001722,87126.0,87108.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766709483228,0.0114861,87123.0,87108.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766709483936,0.0114866,87119.0,87108.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766709487539,0.0114862,87122.0,87108.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766709488952,0.06175848,87154.0,87110.0,0.12546233]
["bitfinex-derivatives","BTCF0:USTF0",1766709489137,0.12546233,87140.0,87115.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766709489337,0.011485,87131.0,87116.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709489543,0.011485,87131.0,87116.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766709490041,0.0114846,87134.0,87116.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766709490643,0.0114846,87134.0,87120.0,0.12546233]
["bitfinex-derivatives","BTCF0:USTF0",1766709490849,0.0114842,87137.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766709492041,0.12546233,87150.0,87120.0,0.12546233]
["bitfinex-derivatives","BTCF0:USTF0",1766709492247,0.09764,87159.0,87133.0,0.12546233]
["bitfinex-derivatives","BTCF0:USTF0",1766709492437,0.0022943,87173.0,87140.0,0.13694603]
["bitfinex-derivatives","BTCF0:USTF0",1766709492438,0.1666266,87168.0,87140.0,0.13694603]
["bitfinex-derivatives","BTCF0:USTF0",1766709492751,0.0114813,87159.0,87142.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766709492942,0.0114808,87163.0,87142.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709493250,0.0114806,87165.0,87150.0,0.12546233]
["bitfinex-derivatives","BTCF0:USTF0",1766709493433,0.0022943,87173.0,87150.0,0.13694473]
["bitfinex-derivatives","BTCF0:USTF0",1766709493434,0.01148,87169.0,87150.0,0.13694473]
["bitfinex-derivatives","BTCF0:USTF0",1766709493951,0.0114803,87167.0,87150.0,0.12546233]
["bitfinex-derivatives","BTCF0:USTF0",1766709494751,0.0114803,87167.0,87148.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709494952,0.0114803,87167.0,87150.0,0.12546233]
["bitfinex-derivatives","BTCF0:USTF0",1766709495545,0.0114803,87167.0,87150.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766709495750,0.0114803,87167.0,87150.0,0.12546233]
["bitfinex-derivatives","BTCF0:USTF0",1766709496142,0.0114798,87171.0,87151.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766709496442,0.12546233,87170.0,87151.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709496952,0.0114803,87167.0,87150.0,0.12546233]
["bitfinex-derivatives","BTCF0:USTF0",1766709497153,0.0114803,87167.0,87150.0,0.14546233]
["bitfinex-derivatives","BTCF0:USTF0",1766709497949,0.0114803,87167.0,87150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709498652,0.0114803,87167.0,87150.0,0.0314824]
["bitfinex-derivatives","BTCF0:USTF0",1766709498853,0.0022943,87173.0,87150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709499151,0.0114811,87161.0,87150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709499548,0.0114806,87165.0,87150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709499944,0.0114809,87162.0,87150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709500145,0.0114805,87165.0,87150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709500963,0.0114805,87165.0,87148.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766709501158,0.0114805,87165.0,87148.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766709501458,0.0114805,87165.0,87149.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766709501655,0.0114801,87169.0,87149.0,0.0414826]
["bitfinex-derivatives","BTCF0:USTF0",1766709501855,0.0114803,87167.0,87149.0,0.0414826]
["bitfinex-derivatives","BTCF0:USTF0",1766709502053,0.0022943,87173.0,87149.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709502251,0.0022943,87173.0,87150.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766709502561,0.0114797,87171.0,87150.0,0.0414823]
["bitfinex-derivatives","BTCF0:USTF0",1766709503660,0.0114801,87169.0,87150.0,0.0414823]
["bitfinex-derivatives","BTCF0:USTF0",1766709503860,0.0022943,87173.0,87150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709504156,0.0114802,87167.0,87151.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766709504357,0.0114802,87167.0,87148.0,0.0692427]
["bitfinex-derivatives","BTCF0:USTF0",1766709504559,0.0114802,87167.0,87148.0,0.0992427]
["bitfinex-derivatives","BTCF0:USTF0",1766709505259,0.0114802,87167.0,87150.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766709505462,0.0114802,87167.0,87150.0,0.0314824]
["bitfinex-derivatives","BTCF0:USTF0",1766709506164,0.0022943,87173.0,87150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709506471,0.0114818,87156.0,87140.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766709506769,0.0114813,87159.0,87142.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766709506959,0.0114813,87159.0,87142.0,0.0414834]
["bitfinex-derivatives","BTCF0:USTF0",1766709507162,0.0114813,87159.0,87142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709507365,0.0114813,87159.0,87143.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766709507666,0.0114805,87166.0,87147.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766709507867,0.0114805,87166.0,87149.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766709508066,0.0114807,87164.0,87149.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766709508867,0.0114803,87167.0,87149.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766709509068,0.01148,87169.0,87151.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766709510268,0.0114801,87169.0,87151.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766709510966,0.0114801,87169.0,87153.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766709512861,0.0022943,87173.0,87143.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766709513169,0.0976,87185.0,87156.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766709513374,0.0114799,87170.0,87160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709513572,0.0114795,87173.0,87160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709513761,0.0114784,87181.0,87163.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766709514069,0.0976,87185.0,87160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709514271,0.0114775,87188.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766709514770,0.0114778,87186.0,87171.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709515763,0.0114778,87186.0,87171.0,0.01165169]
["bitfinex-derivatives","BTCF0:USTF0",1766709516273,0.00017209,87189.0,87171.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709516472,0.0114794,87174.0,87171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709516771,0.0114791,87176.0,87171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709516971,0.0114787,87179.0,87171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709517487,0.0114779,87185.0,87171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709517678,0.0114782,87183.0,87171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709519373,0.0114785,87181.0,87171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709519571,0.0114787,87179.0,87171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709522570,0.0114777,87186.0,87171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709522769,0.0114783,87182.0,87171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709526380,0.0114785,87180.0,87171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709528284,0.00017209,87189.0,87171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709528977,0.0114783,87182.0,87171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709532482,0.00017209,87189.0,87171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709532989,0.0114784,87182.0,87171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709533984,0.00017209,87189.0,87171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709534289,0.00017209,87189.0,87171.0,0.01147979]
["bitfinex-derivatives","BTCF0:USTF0",1766709534683,0.00017209,87189.0,87171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709534988,0.00017209,87189.0,87171.0,0.01147969]
["bitfinex-derivatives","BTCF0:USTF0",1766709535493,0.0114777,87186.0,87171.0,0.01147969]
["bitfinex-derivatives","BTCF0:USTF0",1766709537383,0.0114777,87186.0,87173.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766709537686,0.0114777,87186.0,87171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709538089,0.011478,87185.0,87171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709538389,0.00017209,87189.0,87171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709538688,0.00017209,87189.0,87171.0,0.03080865]
["bitfinex-derivatives","BTCF0:USTF0",1766709538891,0.00017209,87189.0,87171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709539290,0.01164939,87189.0,87174.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766709539491,0.00017209,87189.0,87174.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766709539989,0.00017209,87189.0,87178.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766709540395,0.0976,87200.0,87177.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766709540686,0.0114759,87200.0,87183.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766709540992,0.0114759,87200.0,87184.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766709541395,0.0114766,87195.0,87184.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766709541592,0.0114772,87190.0,87184.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766709541788,0.00017209,87201.0,87176.0,0.04134377]
["bitfinex-derivatives","BTCF0:USTF0",1766709541789,0.0114775,87188.0,87177.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766709542495,0.00017209,87201.0,87177.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766709542794,0.0114761,87199.0,87177.0,0.09902377]
["bitfinex-derivatives","BTCF0:USTF0",1766709542992,0.00017209,87201.0,87185.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766709543199,0.00017209,87201.0,87177.0,0.09902377]
["bitfinex-derivatives","BTCF0:USTF0",1766709543200,0.0114759,87200.0,87182.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766709543587,0.0114759,87200.0,87184.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766709544994,0.0114765,87196.0,87178.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766709545200,0.0114765,87196.0,87178.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709545389,0.0114759,87200.0,87179.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766709545585,0.00017209,87201.0,87180.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766709545586,0.0114763,87197.0,87180.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766709545898,0.0114759,87200.0,87180.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766709546701,0.0114759,87200.0,87184.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766709546902,0.0114759,87200.0,87185.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766709547286,0.0114759,87200.0,87186.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766709547898,0.0114759,87200.0,87187.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766709549803,0.0114762,87198.0,87187.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766709550303,0.0114764,87196.0,87187.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766709550602,0.00017209,87201.0,87187.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766709551702,0.0114759,87200.0,87187.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766709557807,0.0114762,87198.0,87187.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766709558007,0.011476,87200.0,87187.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766709559411,0.00017209,87201.0,87187.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766709559608,0.00017209,87201.0,87188.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766709560112,0.00017209,87201.0,87190.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766709560316,0.00017209,87201.0,87192.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766709560507,0.00017209,87201.0,87189.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766709561211,0.15935848,87207.0,87190.0,0.12517913]
["bitfinex-derivatives","BTCF0:USTF0",1766709561815,0.0114753,87205.0,87190.0,0.12517913]
["bitfinex-derivatives","BTCF0:USTF0",1766709562712,0.0114758,87201.0,87189.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709564515,0.0114755,87204.0,87189.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709565514,0.0976,87207.0,87189.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709565716,0.0114758,87201.0,87189.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709565907,0.12517913,87200.0,87172.0,0.04134377]
["bitfinex-derivatives","BTCF0:USTF0",1766709566110,0.0114774,87189.0,87173.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766709566316,0.011477,87192.0,87174.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766709566517,0.011477,87192.0,87175.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766709566711,0.011477,87192.0,87176.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766709566912,0.011477,87192.0,87177.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766709567112,0.011477,87192.0,87178.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766709567321,0.011477,87192.0,87178.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709567622,0.011477,87192.0,87179.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766709567803,0.0114772,87190.0,87179.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1766709568405,0.12517913,87190.0,87175.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709568708,0.0114778,87186.0,87175.0,0.03017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709569010,0.0114774,87189.0,87176.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766709569204,0.0114774,87189.0,87176.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1766709572415,0.00017209,87193.0,87176.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1766709572922,0.0114773,87189.0,87176.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1766709573324,0.011477,87192.0,87176.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1766709577523,0.00017209,87193.0,87176.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1766709577723,0.05768,87200.0,87180.0,0.13665753]
["bitfinex-derivatives","BTCF0:USTF0",1766709577917,0.05768,87200.0,87180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709577918,0.12517913,87200.0,87180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709578120,0.12517913,87200.0,87181.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766709578324,0.0114763,87197.0,87181.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1766709578529,0.13665503,87200.0,87181.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1766709578714,0.15528,87207.0,87184.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766709578918,0.011476,87200.0,87181.0,0.1667183]
["bitfinex-derivatives","BTCF0:USTF0",1766709579125,0.0114762,87198.0,87181.0,0.1667183]
["bitfinex-derivatives","BTCF0:USTF0",1766709579515,0.15528,87207.0,87181.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766709579724,0.0114774,87189.0,87182.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766709579925,0.0114774,87189.0,87175.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709580232,0.0114774,87189.0,87176.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766709580418,0.0114774,87189.0,87176.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1766709583030,0.0114788,87178.0,87175.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709583331,0.12517913,87185.0,87168.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766709583631,0.12517913,87180.0,87168.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766709584332,0.011479,87176.0,87168.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766709584522,0.011479,87176.0,87168.0,0.03429182]
["bitfinex-derivatives","BTCF0:USTF0",1766709584931,0.0114793,87174.0,87168.0,0.03429182]
["bitfinex-derivatives","BTCF0:USTF0",1766709585522,0.0114787,87179.0,87168.0,0.03429182]
["bitfinex-derivatives","BTCF0:USTF0",1766709585826,0.011479,87177.0,87168.0,0.03429182]
["bitfinex-derivatives","BTCF0:USTF0",1766709586025,0.0114793,87175.0,87168.0,0.03429182]
["bitfinex-derivatives","BTCF0:USTF0",1766709586629,0.0114788,87178.0,87168.0,0.03429182]
["bitfinex-derivatives","BTCF0:USTF0",1766709587230,0.0114792,87176.0,87168.0,0.03429182]
["bitfinex-derivatives","BTCF0:USTF0",1766709590440,0.0114787,87179.0,87168.0,0.03429182]
["bitfinex-derivatives","BTCF0:USTF0",1766709590828,0.0114793,87174.0,87167.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766709592434,0.00017209,87183.0,87167.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766709592630,0.0114783,87182.0,87167.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766709592832,0.0114786,87180.0,87167.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766709593634,2.9e-07,87183.0,87167.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766709594740,0.05768,87186.0,87167.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1766709596345,0.0114782,87183.0,87167.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1766709596842,0.05768,87186.0,87167.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1766709597143,0.12517913,87190.0,87167.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1766709597144,0.0114777,87187.0,87168.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766709597345,0.0114777,87187.0,87168.0,0.0314801]
["bitfinex-derivatives","BTCF0:USTF0",1766709598241,0.0114779,87185.0,87168.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709599233,0.15528,87191.0,87168.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709599544,0.15528,87191.0,87170.0,0.12517913]
["bitfinex-derivatives","BTCF0:USTF0",1766709599741,0.15528,87191.0,87170.0,0.15517913]
["bitfinex-derivatives","BTCF0:USTF0",1766709600347,0.0114777,87187.0,87170.0,0.15517913]
["bitfinex-derivatives","BTCF0:USTF0",1766709600751,0.05768,87193.0,87170.0,0.15517913]
["bitfinex-derivatives","BTCF0:USTF0",1766709600752,0.0114773,87190.0,87171.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766709602051,0.0976,87207.0,87180.0,0.12517913]
["bitfinex-derivatives","BTCF0:USTF0",1766709602233,0.0976,87207.0,87185.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709602234,0.05768,87206.0,87185.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709602839,0.0114766,87195.0,87185.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709603246,0.12517913,87200.0,87185.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709603542,0.12517913,87195.0,87180.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766709603847,0.0114776,87188.0,87180.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766709604046,0.12517913,87190.0,87161.0,0.03094411]
["bitfinex-derivatives","BTCF0:USTF0",1766709604347,0.0114785,87181.0,87167.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709604544,0.0114785,87181.0,87167.0,0.03017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709604745,0.00017209,87184.0,87167.0,0.03017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709604746,0.0114787,87179.0,87167.0,0.03017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709605339,0.0114786,87179.0,87168.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766709605653,0.0114786,87179.0,87168.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1766709605854,0.0114786,87179.0,87169.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766709606150,0.0114786,87179.0,87169.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1766709607453,0.00017209,87184.0,87167.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709607454,0.0114796,87172.0,87167.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709607753,0.12517913,87180.0,87151.0,0.03094411]
["bitfinex-derivatives","BTCF0:USTF0",1766709608049,0.0114803,87167.0,87152.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766709608251,0.0114803,87167.0,87152.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1766709608755,0.0114809,87163.0,87153.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766709609051,0.00017209,87168.0,87153.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1766709609052,0.0114803,87167.0,87153.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1766709609644,0.12517913,87163.0,87153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709609949,0.0114809,87162.0,87153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709610345,0.0114805,87165.0,87153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709611058,0.0114808,87163.0,87153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709611650,0.0114811,87161.0,87153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709612542,0.00017209,87168.0,87149.0,0.03094411]
["bitfinex-derivatives","BTCF0:USTF0",1766709612748,0.12517913,87160.0,87149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709613352,0.0114816,87157.0,87149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709614551,0.12517913,87160.0,87149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709614552,0.0114813,87159.0,87149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709615553,0.05768,87162.0,87149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709615848,0.00017209,87168.0,87149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709616164,0.05785209,87168.0,87149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709616465,0.0114806,87164.0,87149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709618962,0.00017209,87168.0,87149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709619171,0.0114804,87166.0,87149.0,0.0214825]
["bitfinex-derivatives","BTCF0:USTF0",1766709619368,4e-07,87166.0,87149.0,0.0214825]
["bitfinex-derivatives","BTCF0:USTF0",1766709620269,0.0114808,87166.0,87149.0,0.0214825]
["bitfinex-derivatives","BTCF0:USTF0",1766709620469,0.15528,87172.0,87153.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766709620670,0.05768,87174.0,87153.0,0.041482]
["bitfinex-derivatives","BTCF0:USTF0",1766709621365,0.0114798,87171.0,87155.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709621568,0.00017209,87172.0,87155.0,0.06933379]
["bitfinex-derivatives","BTCF0:USTF0",1766709621965,0.0114797,87171.0,87155.0,0.06933379]
["bitfinex-derivatives","BTCF0:USTF0",1766709622166,0.0114801,87169.0,87155.0,0.05785209]
["bitfinex-derivatives","BTCF0:USTF0",1766709623870,0.0114803,87167.0,87155.0,0.05785209]
["bitfinex-derivatives","BTCF0:USTF0",1766709624369,0.0114806,87165.0,87155.0,0.05785209]
["bitfinex-derivatives","BTCF0:USTF0",1766709629676,0.011481,87162.0,87155.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709630773,0.0114807,87164.0,87155.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709630969,0.00017209,87172.0,87155.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709631167,0.0114807,87164.0,87155.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709633072,0.0114807,87164.0,87150.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709633269,0.0114807,87164.0,87150.0,0.03017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709637274,0.0114807,87164.0,87150.0,0.04165449]
["bitfinex-derivatives","BTCF0:USTF0",1766709638278,0.0114798,87171.0,87150.0,0.03017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709638479,0.0114797,87171.0,87155.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766709638782,0.0114797,87171.0,87156.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766709639185,0.00017209,87172.0,87156.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766709639481,0.00017209,87172.0,87154.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766709639684,0.0114807,87164.0,87154.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766709642287,0.0114822,87152.0,87150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709642486,0.0114816,87157.0,87150.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1766709643079,0.0114797,87171.0,87150.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1766709643283,0.00017209,87172.0,87150.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1766709643675,0.0114805,87165.0,87150.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1766709650292,0.0114808,87163.0,87150.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1766709651701,0.00017209,87172.0,87150.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1766709652192,0.011481,87162.0,87150.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1766709652382,0.0114806,87165.0,87150.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1766709653393,0.0114808,87163.0,87150.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1766709655594,0.0114804,87166.0,87150.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1766709655783,0.0114802,87168.0,87152.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766709655984,0.06175848,87185.0,87152.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709656180,0.0114784,87181.0,87153.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766709656384,0.0114779,87185.0,87169.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766709656586,0.0114779,87185.0,87169.0,0.0691199]
["bitfinex-derivatives","BTCF0:USTF0",1766709656786,0.0114779,87185.0,87169.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766709660497,0.00017209,87186.0,87170.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766709662701,0.00017209,87186.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766709662900,0.0114549,87210.0,87173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766709663199,0.0114765,87196.0,87179.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766709663400,0.0114765,87196.0,87180.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766709663992,0.00017209,87197.0,87181.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766709664199,2.09e-06,87197.0,87186.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766709664391,0.0114756,87202.0,87186.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766709664591,0.0114755,87203.0,87185.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766709664792,0.0976,87204.0,87182.0,0.0134782]
["bitfinex-derivatives","BTCF0:USTF0",1766709665001,0.0114756,87202.0,87182.0,0.0434782]
["bitfinex-derivatives","BTCF0:USTF0",1766709665202,0.0114756,87202.0,87184.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766709665399,0.01164769,87202.0,87184.0,0.0314779]
["bitfinex-derivatives","BTCF0:USTF0",1766709665702,0.011476,87200.0,87184.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709666495,0.0114769,87193.0,87184.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709666704,0.0114764,87196.0,87182.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1766709667095,0.0114764,87196.0,87182.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1766709667296,0.00017209,87202.0,87182.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1766709668197,0.011476,87200.0,87183.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766709668398,0.011476,87200.0,87183.0,0.0314781]
["bitfinex-derivatives","BTCF0:USTF0",1766709668598,0.011476,87200.0,87184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766709670405,0.00017209,87202.0,87184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766709670707,0.0114763,87198.0,87184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766709671408,0.0114758,87201.0,87185.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766709672202,0.0114761,87199.0,87184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766709672401,0.0114763,87197.0,87184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766709672607,0.0114766,87195.0,87184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766709673305,0.0114777,87187.0,87179.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766709673507,0.0114781,87184.0,87171.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766709673697,0.09756,87193.0,87171.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766709673898,0.0114778,87186.0,87171.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766709674103,0.0114774,87189.0,87171.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766709674302,0.011477,87192.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766709674506,0.00017209,87191.0,87174.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766709674693,0.0114772,87190.0,87174.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766709674899,0.0114772,87190.0,87173.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709675101,0.0114777,87187.0,87173.0,0.03017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709675404,0.0114779,87185.0,87173.0,0.03017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709675809,0.0114775,87188.0,87173.0,0.03017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709677505,0.00017209,87191.0,87173.0,0.03017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709678100,0.1252182,87190.0,87176.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766709678410,0.1252182,87190.0,87176.0,0.0414789]
["bitfinex-derivatives","BTCF0:USTF0",1766709678611,0.00017209,87191.0,87176.0,0.0414789]
["bitfinex-derivatives","BTCF0:USTF0",1766709679110,0.00017209,87191.0,87176.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709679299,0.00017209,87191.0,87179.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766709679699,0.00017209,87191.0,87176.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766709679903,0.0114773,87190.0,87176.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709680104,0.0114777,87187.0,87176.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709681498,0.1366955,87190.0,87176.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709684005,0.01164919,87191.0,87177.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766709684208,0.01164919,87191.0,87177.0,0.0314788]
["bitfinex-derivatives","BTCF0:USTF0",1766709684813,0.0114774,87189.0,87177.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709685413,0.00017209,87191.0,87177.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709685414,0.0114784,87181.0,87177.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709685713,0.0114791,87176.0,87168.0,0.030863]
["bitfinex-derivatives","BTCF0:USTF0",1766709685909,0.0114791,87176.0,87168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709686504,0.0114794,87174.0,87168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709686717,0.1252182,87180.0,87162.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709686718,0.05764,87179.0,87162.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709687020,0.0114801,87169.0,87157.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766709687216,0.1252182,87172.0,87157.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1766709687417,0.0114801,87169.0,87157.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1766709687815,0.1252182,87170.0,87157.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1766709688005,0.1252182,87170.0,87157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709688212,0.1366981,87170.0,87157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709689229,0.1252182,87170.0,87157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709693220,0.0691197,87172.0,87157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709693424,0.1252182,87170.0,87157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709693611,0.0691197,87172.0,87157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709693923,0.05764,87172.0,87157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709694122,0.05764,87172.0,87157.0,0.0414815]
["bitfinex-derivatives","BTCF0:USTF0",1766709694622,0.05764,87172.0,87157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709694819,0.0114797,87171.0,87157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709699423,0.05764,87172.0,87155.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709699627,0.05764,87172.0,87155.0,0.03017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709701226,0.01148,87169.0,87155.0,0.03017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709702731,0.0114799,87170.0,87155.0,0.03017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709704532,0.0114799,87170.0,87155.0,0.04165389]
["bitfinex-derivatives","BTCF0:USTF0",1766709704732,0.01148,87169.0,87155.0,0.03017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709705227,0.1252182,87170.0,87155.0,0.03017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709705533,0.0114808,87163.0,87155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709706126,0.0114804,87166.0,87155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709706635,0.0114807,87164.0,87155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709706936,0.0114809,87162.0,87155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709707140,0.0114805,87165.0,87155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709707626,0.0114808,87163.0,87155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709709743,0.0114803,87167.0,87155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709710045,0.01148,87169.0,87155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709710433,0.0114806,87165.0,87152.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709710634,0.0114806,87165.0,87152.0,0.03017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709710833,0.0114808,87163.0,87152.0,0.03017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709713740,0.1252182,87170.0,87152.0,0.03017209]
["bitfinex-derivatives","BTCF0:USTF0",1766709713939,0.0976,87171.0,87096.0,0.9215591]
["bitfinex-derivatives","BTCF0:USTF0",1766709713940,0.1252182,87162.0,87138.0,0.13886344]
["bitfinex-derivatives","BTCF0:USTF0",1766709714141,0.1252182,87153.0,87137.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766709714442,0.0114828,87148.0,87137.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766709714742,0.1252182,87150.0,87137.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766709715341,0.0114826,87149.0,87137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709715540,0.1252182,87150.0,87137.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709715741,0.1252182,87150.0,87138.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766709716044,0.1252182,87150.0,87138.0,0.0414839]
["bitfinex-derivatives","BTCF0:USTF0",1766709716447,0.00017209,87151.0,87138.0,0.0414839]
["bitfinex-derivatives","BTCF0:USTF0",1766709717036,0.1252182,87150.0,87138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709717243,0.01165449,87151.0,87138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709717649,0.00017209,87151.0,87138.0,0.041484]
["bitfinex-derivatives","BTCF0:USTF0",1766709717849,0.00017209,87151.0,87138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709718044,0.0114825,87150.0,87138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709718550,0.011483,87147.0,87138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709718749,0.0114832,87145.0,87138.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709718936,0.1252182,87150.0,87134.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1766709719141,0.1252182,87144.0,87134.0,0.03011302]
["bitfinex-derivatives","BTCF0:USTF0",1766709719341,0.0114838,87141.0,87134.0,0.03011302]
["bitfinex-derivatives","BTCF0:USTF0",1766709719747,0.0114844,87136.0,87128.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766709719947,0.0976,87147.0,87117.0,0.06180535]
["bitfinex-derivatives","BTCF0:USTF0",1766709719948,0.05764,87137.0,87117.0,0.04126344]
["bitfinex-derivatives","BTCF0:USTF0",1766709720148,0.1367034,87130.0,87117.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766709720348,0.1252182,87130.0,87117.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766709720544,0.15524,87137.0,87120.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766709720749,0.0114843,87136.0,87120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709720944,0.00010478,87135.0,87120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709721754,0.0114846,87134.0,87120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709722051,0.0114849,87132.0,87120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709722242,0.1252182,87130.0,87120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709722644,0.00010478,87135.0,87120.0,0.0414863]
["bitfinex-derivatives","BTCF0:USTF0",1766709723852,0.00010478,87135.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766709723853,0.1252182,87130.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766709724153,0.0114856,87127.0,87113.0,0.03229588]
["bitfinex-derivatives","BTCF0:USTF0",1766709724648,0.1252182,87123.0,87113.0,0.03229588]
["bitfinex-derivatives","BTCF0:USTF0",1766709724850,0.0114872,87115.0,87113.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709725054,0.0114872,87115.0,87104.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766709725252,0.0114872,87115.0,87104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709725455,0.0001722,87118.0,87104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709728556,0.0114868,87117.0,87104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709728951,0.0001722,87118.0,87104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709728952,0.1252182,87114.0,87104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709729147,0.1828582,87114.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766709729459,0.0114881,87108.0,87095.0,0.03022963]
["bitfinex-derivatives","BTCF0:USTF0",1766709729653,9.418e-05,87107.0,87095.0,0.03022963]
["bitfinex-derivatives","BTCF0:USTF0",1766709729860,9.418e-05,87107.0,87095.0,0.04171933]
["bitfinex-derivatives","BTCF0:USTF0",1766709730359,9.418e-05,87107.0,87095.0,0.03022963]
["bitfinex-derivatives","BTCF0:USTF0",1766709731558,9.418e-05,87107.0,87096.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766709731748,9.418e-05,87107.0,87096.0,0.0414896]
["bitfinex-derivatives","BTCF0:USTF0",1766709731947,9.418e-05,87107.0,87098.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766709732143,9.418e-05,87107.0,87100.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766709732360,9.418e-05,87107.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709733358,0.05773418,87107.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709740065,0.011489,87101.0,87087.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766709740254,0.0114886,87104.0,87087.0,0.0414907]
["bitfinex-derivatives","BTCF0:USTF0",1766709740458,0.0114886,87104.0,87090.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766709740661,0.0114886,87104.0,87090.0,0.0414903]
["bitfinex-derivatives","BTCF0:USTF0",1766709741058,0.05773418,87107.0,87090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709741059,0.0114885,87105.0,87090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709742161,0.0114885,87105.0,87091.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766709742361,0.0114885,87105.0,87091.0,0.0414902]
["bitfinex-derivatives","BTCF0:USTF0",1766709743370,0.05773418,87107.0,87091.0,0.0414902]
["bitfinex-derivatives","BTCF0:USTF0",1766709743758,0.0114883,87106.0,87091.0,0.0414902]
["bitfinex-derivatives","BTCF0:USTF0",1766709744370,0.05773418,87107.0,87094.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766709744564,0.05773418,87107.0,87094.0,0.0414897]
["bitfinex-derivatives","BTCF0:USTF0",1766709744759,0.05773418,87107.0,87094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709744965,0.0114884,87105.0,87094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709746069,0.0114887,87103.0,87094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709746371,0.0114887,87103.0,87088.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766709746567,0.0114887,87103.0,87088.0,0.0214905]
["bitfinex-derivatives","BTCF0:USTF0",1766709748470,0.011489,87101.0,87088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709749059,0.0114886,87104.0,87088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709749257,0.0114886,87104.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766709749461,0.15537418,87107.0,87089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709749661,0.0114886,87104.0,87089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709749872,0.0114886,87104.0,87091.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766709750064,0.0114886,87104.0,87091.0,0.0414902]
["bitfinex-derivatives","BTCF0:USTF0",1766709750460,0.0114886,87104.0,87091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709752974,0.0114888,87102.0,87091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709755076,0.15537418,87107.0,87091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709755077,0.0114891,87100.0,87091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709755376,0.15537418,87107.0,87073.0,0.04126344]
["bitfinex-derivatives","BTCF0:USTF0",1766709755377,0.0114894,87097.0,87073.0,0.04126344]
["bitfinex-derivatives","BTCF0:USTF0",1766709755572,0.0114904,87090.0,87063.0,0.0413282]
["bitfinex-derivatives","BTCF0:USTF0",1766709755768,0.0114926,87073.0,87063.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709755973,0.0114932,87069.0,87063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709756179,0.0001722,87075.0,87063.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709756578,0.00012116,87074.0,87063.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709757670,0.00012116,87074.0,87064.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766709757869,0.00012116,87074.0,87064.0,0.0414938]
["bitfinex-derivatives","BTCF0:USTF0",1766709758380,1.16e-06,87074.0,87064.0,0.0414938]
["bitfinex-derivatives","BTCF0:USTF0",1766709758875,1.16e-06,87074.0,87064.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709765301,0.0114937,87065.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766709765486,0.05768,87064.0,87053.0,0.03229746]
["bitfinex-derivatives","BTCF0:USTF0",1766709765686,0.00012443,87063.0,87053.0,0.03229746]
["bitfinex-derivatives","BTCF0:USTF0",1766709767001,0.00012443,87063.0,87036.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766709767299,0.0001723,87058.0,87036.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709767488,0.0001723,87058.0,87017.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766709767489,0.0114964,87045.0,87017.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766709767692,0.15544645,87044.0,87025.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766709767897,0.15536,87043.0,87025.0,0.0414988]
["bitfinex-derivatives","BTCF0:USTF0",1766709768092,0.05768,87043.0,87025.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709768297,0.05768,87042.0,87031.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766709768493,1.5,87057.0,87031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709768692,0.15536,87056.0,87031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709768895,0.0114915,87082.0,87033.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766709769094,0.05768,87057.0,87046.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766709769292,0.05768,87058.0,87046.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766709769496,5.896e-05,87057.0,87043.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766709770394,5.896e-05,87057.0,87041.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766709770594,5.896e-05,87057.0,87042.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766709770795,5.896e-05,87057.0,87041.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766709771393,5.896e-05,87057.0,87046.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766709772101,5.896e-05,87057.0,87048.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766709772295,5.896e-05,87057.0,87045.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766709774209,5.896e-05,87057.0,87041.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766709774210,0.05768,87056.0,87047.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766709775003,0.05768,87056.0,87044.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766709775206,0.05768,87056.0,87043.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766709775508,0.05768,87056.0,87041.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766709776311,0.05768,87056.0,87041.0,0.0116691]
["bitfinex-derivatives","BTCF0:USTF0",1766709777208,0.05768,87056.0,87043.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766709777403,0.05768,87056.0,87045.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766709779703,0.05768,87056.0,87044.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766709779911,0.05768,87056.0,87041.0,0.0116691]
["bitfinex-derivatives","BTCF0:USTF0",1766709780300,0.05768,87056.0,87043.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766709780997,0.05768,87056.0,87041.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766709781197,0.0114952,87054.0,87041.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766709782413,0.05768,87056.0,87041.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766709782717,0.05768,87056.0,87041.0,0.011669]
["bitfinex-derivatives","BTCF0:USTF0",1766709782904,0.05768,87056.0,87041.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766709783211,0.0114956,87051.0,87034.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766709783512,0.0114958,87049.0,87034.0,0.0414977]
["bitfinex-derivatives","BTCF0:USTF0",1766709783708,0.0691758,87049.0,87034.0,0.0414977]
["bitfinex-derivatives","BTCF0:USTF0",1766709784211,0.05768,87049.0,87034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709784606,0.05768,87049.0,87041.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766709784809,0.05768,87049.0,87026.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766709785003,0.05768,87049.0,87026.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1766709786210,0.05768,87049.0,87035.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766709786417,0.0114964,87045.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709786710,5.896e-05,87044.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709787518,5.896e-05,87044.0,87038.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766709787717,5.896e-05,87044.0,87040.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766709788415,5.896e-05,87044.0,87028.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766709788416,5.896e-05,87044.0,87037.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766709788716,5.896e-05,87044.0,87039.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766709788912,5.896e-05,87044.0,87036.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766709789106,5.896e-05,87044.0,87036.0,0.0414974]
["bitfinex-derivatives","BTCF0:USTF0",1766709789509,5.896e-05,87044.0,87036.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709791015,5.896e-05,87044.0,87036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766709793625,5.896e-05,87044.0,87021.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766709793626,0.0114969,87041.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766709793815,0.0114969,87041.0,86965.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766709793816,0.0115029,86996.0,86965.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766709794018,0.0115035,86991.0,86947.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766709794216,0.0115046,86983.0,86959.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766709794416,0.05768,86982.0,86959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709794715,0.0115054,86977.0,86959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709794918,0.1669455,86976.0,86959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709795218,0.15544,86975.0,86959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709795421,0.15544,86974.0,86959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709795719,0.15544,86973.0,86959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709795915,0.15544,86972.0,86959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709796215,0.05772,86972.0,86944.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766709796420,1e-08,86967.0,86949.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766709796713,0.05772,86972.0,86963.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766709796918,0.05772,86974.0,86949.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766709797218,0.03573643,86973.0,86954.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766709797416,0.13349243,86972.0,86954.0,0.0415082]
["bitfinex-derivatives","BTCF0:USTF0",1766709797604,0.03573243,86971.0,86954.0,0.0415082]
["bitfinex-derivatives","BTCF0:USTF0",1766709797810,0.03581486,86970.0,86954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709798010,0.19125243,86969.0,86954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709798322,0.03573243,86968.0,86954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709798518,0.03573243,86967.0,86954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709798818,8.243e-05,86970.0,86954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709799120,0.04843,86966.0,86954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709799414,0.04843,86966.0,86949.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766709799415,0.09875949,86965.0,86942.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766709799616,0.04075589,86963.0,86942.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766709799815,0.04075589,86963.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766709800018,0.04075589,86961.0,86936.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766709800219,0.1557636,86965.0,86929.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766709800220,0.04075589,86954.0,86929.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766709800415,0.00017251,86950.0,86929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709800822,2.51e-06,86950.0,86940.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766709801021,0.04058231,86954.0,86945.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766709801319,0.0115062,86971.0,86945.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766709801517,0.0115059,86973.0,86937.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766709801820,0.0115074,86961.0,86938.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766709802020,0.01168041,86958.0,86941.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766709802527,0.00017251,86958.0,86941.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766709802714,0.00017251,86958.0,86945.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766709803119,2.51e-06,86958.0,86945.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766709803333,2.51e-06,86958.0,86945.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766709803824,2.51e-06,86958.0,86941.0,0.01168251]
["bitfinex-derivatives","BTCF0:USTF0",1766709804022,0.0115062,86970.0,86947.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766709804222,0.15576,86972.0,86943.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766709804413,0.0115065,86968.0,86943.0,0.1093097]
["bitfinex-derivatives","BTCF0:USTF0",1766709805022,0.01167961,86964.0,86943.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766709805421,0.00017251,86964.0,86944.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766709806422,0.00017251,86964.0,86947.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766709806830,0.00017251,86964.0,86943.0,0.1093097]
["bitfinex-derivatives","BTCF0:USTF0",1766709807426,0.0115077,86959.0,86943.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766709807622,0.0115072,86963.0,86943.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766709808315,0.00017251,86964.0,86943.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766709808720,0.00017251,86964.0,86948.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766709809521,0.00017251,86964.0,86947.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766709810026,1e-08,86964.0,86947.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766709810225,1e-08,86964.0,86955.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766709810823,0.03458866,86963.0,86955.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766709811023,0.03458866,86962.0,86955.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766709811227,6e-08,86961.0,86955.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766709811427,1e-08,86964.0,86955.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766709811923,1e-08,86964.0,86956.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766709812123,1e-08,86964.0,86954.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766709812635,1e-08,86964.0,86963.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766709812839,0.1093045,86984.0,86963.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766709813035,0.0978,86984.0,86967.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766709813329,0.0978,86984.0,86968.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766709813535,0.0115041,86986.0,86968.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766709813728,0.01167661,86986.0,86968.0,0.01167891]
["bitfinex-derivatives","BTCF0:USTF0",1766709813928,0.08151178,87001.0,86976.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766709814137,0.01157165,87003.0,86974.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766709814138,0.0115025,86999.0,86974.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766709814520,0.011502,87002.0,86974.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766709814727,0.0115011,87009.0,86974.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766709815035,2.51e-06,87000.0,86986.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766709815332,2.51e-06,87000.0,86988.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766709816036,2.51e-06,87000.0,86991.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766709816534,2.51e-06,87000.0,86990.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766709816731,0.0115008,87011.0,86990.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766709817423,0.0114995,87022.0,87000.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766709817635,0.0001724,87020.0,87002.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766709817936,0.0001724,87020.0,87002.0,0.0979724]
["bitfinex-derivatives","BTCF0:USTF0",1766709819137,0.0114981,87032.0,87002.0,0.0979724]
["bitfinex-derivatives","BTCF0:USTF0",1766709819335,0.0114981,87032.0,87014.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766709819537,0.0978,87034.0,87016.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766709819842,0.0114971,87039.0,87018.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766709820129,0.00011337,87037.0,87024.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766709820541,0.00011337,87037.0,87024.0,0.069419]
["bitfinex-derivatives","BTCF0:USTF0",1766709820719,0.00011337,87037.0,87024.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766709821328,0.00011337,87037.0,87025.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766709823130,0.03334381,87036.0,87025.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766709823326,0.03334381,87035.0,87025.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766709823627,0.03334381,87034.0,87025.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766709823936,0.03334381,87033.0,87025.0,0.1092989]
["bitfinex-derivatives","BTCF0:USTF0",1766709824123,1e-08,87032.0,87025.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766709824325,0.00011337,87037.0,87025.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766709825035,0.00011337,87037.0,87020.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766709825228,0.00011337,87037.0,86990.0,0.12589438]
["bitfinex-derivatives","BTCF0:USTF0",1766709825538,0.011499,87025.0,87003.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766709825727,0.011499,87025.0,87005.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766709826034,0.0114985,87029.0,87008.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766709826538,0.011498,87033.0,87011.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766709826722,0.011498,87033.0,87012.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766709827435,0.00011337,87037.0,87010.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766709828136,0.00011337,87037.0,87011.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766709828438,0.0114982,87031.0,87011.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766709829041,0.0114985,87029.0,87011.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766709829628,0.00011337,87037.0,87014.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766709829837,0.0114977,87035.0,87010.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766709830037,0.05792,87036.0,87021.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766709830231,0.05792,87036.0,87018.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766709830232,0.09776,87034.0,87018.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766709830429,0.00011337,87037.0,87014.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766709830741,0.00011337,87037.0,87022.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766709831638,0.00011337,87037.0,87026.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766709831837,0.00011337,87037.0,87016.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766709832032,0.00011337,87037.0,87014.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766709832232,0.00011337,87037.0,87014.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1766709832536,0.00011337,87037.0,87029.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766709833541,0.00011337,87037.0,87031.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766709833736,0.09776,87049.0,87034.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766709834039,0.00022998,87051.0,87037.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766709834237,0.01172558,87051.0,87033.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766709834642,0.01172558,87051.0,87035.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766709834835,0.00022998,87051.0,87035.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766709835036,0.00022998,87051.0,87038.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766709835838,0.00022998,87051.0,87040.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766709836244,0.0300964,87050.0,87040.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766709836444,0.0300964,87049.0,87040.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766709836642,0.0300964,87048.0,87040.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766709836842,0.00022998,87051.0,87044.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766709837144,0.0114939,87064.0,87039.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766709837733,0.0114929,87071.0,87051.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766709837933,0.0114932,87069.0,87051.0,0.1671754]
["bitfinex-derivatives","BTCF0:USTF0",1766709838129,0.0114935,87067.0,87051.0,0.1558523]
["bitfinex-derivatives","BTCF0:USTF0",1766709838543,0.05792,87073.0,87051.0,0.1558523]
["bitfinex-derivatives","BTCF0:USTF0",1766709838744,0.011493,87071.0,87053.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766709839043,0.1384346,87076.0,87051.0,0.1558523]
["bitfinex-derivatives","BTCF0:USTF0",1766709839044,0.0114933,87068.0,87051.0,0.1558523]
["bitfinex-derivatives","BTCF0:USTF0",1766709840045,0.10919237,87076.0,87051.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766709840250,0.011494,87063.0,87052.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766709840439,0.0114931,87069.0,87052.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766709840746,0.10919237,87076.0,87052.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766709840940,0.10919237,87076.0,87053.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766709841144,0.011494,87063.0,87052.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766709841453,0.0114935,87067.0,87052.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766709841942,0.0114938,87065.0,87052.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766709843349,0.0114933,87068.0,87052.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766709843655,0.0114932,87069.0,87052.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766709844149,0.0114933,87068.0,87052.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766709844649,0.0114929,87071.0,87052.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766709844833,0.0114929,87071.0,87052.0,0.1671353]
["bitfinex-derivatives","BTCF0:USTF0",1766709845550,0.0114932,87069.0,87052.0,0.1671353]
["bitfinex-derivatives","BTCF0:USTF0",1766709846044,0.0114928,87072.0,87056.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766709846545,0.0406746,87074.0,87058.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766709846745,0.0406746,87074.0,87059.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766709847243,0.0406746,87074.0,87056.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766709847438,0.0406746,87073.0,87052.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766709847638,0.0406746,87073.0,87062.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766709847937,0.0406746,87077.0,87063.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766709848138,0.1383946,87078.0,87063.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766709848548,0.1383946,87078.0,87065.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766709848849,0.02973954,87077.0,87068.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766709849052,0.0406746,87081.0,87070.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766709849353,0.00229667,87083.0,87076.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766709849654,0.00229667,87083.0,87071.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766709850243,0.00229667,87083.0,87064.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766709850443,0.0114918,87080.0,87065.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766709850644,0.04297127,87083.0,87060.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766709850844,0.0114928,87072.0,87059.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766709851043,0.0114924,87075.0,87060.0,0.0693343]
["bitfinex-derivatives","BTCF0:USTF0",1766709851245,0.00017197,87076.0,87060.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766709851853,0.00017197,87076.0,87068.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766709852442,7e-08,87076.0,87069.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766709853648,0.0114923,87075.0,87067.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766709855259,7e-08,87076.0,87059.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766709855440,0.12589438,87070.0,87051.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766709855645,0.09772,87074.0,87048.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766709855646,0.09772,87074.0,87050.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766709855955,0.1383946,87074.0,87050.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766709856455,0.0001723,87071.0,87053.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766709857146,0.0114934,87067.0,87053.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766709858645,0.0114938,87065.0,87053.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766709859448,0.0001723,87071.0,87053.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766709860249,0.0114937,87065.0,87053.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766709860446,0.0114931,87070.0,87012.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766709860651,0.0114952,87054.0,87027.0,0.1178587]
["bitfinex-derivatives","BTCF0:USTF0",1766709860851,0.0114948,87057.0,87039.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766709861046,0.0114953,87053.0,87037.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766709861262,0.02851674,87052.0,87037.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766709862565,0.02851674,87052.0,87036.0,0.1557323]
["bitfinex-derivatives","BTCF0:USTF0",1766709862760,0.02851674,87052.0,87036.0,0.1657323]
["bitfinex-derivatives","BTCF0:USTF0",1766709865064,0.02851674,87052.0,87037.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766709865853,0.02851674,87052.0,87036.0,0.1557323]
["bitfinex-derivatives","BTCF0:USTF0",1766709866053,0.02851674,87052.0,87040.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766709866262,0.02851674,87052.0,87036.0,0.1557323]
["bitfinex-derivatives","BTCF0:USTF0",1766709866462,0.0114956,87051.0,87036.0,0.1657323]
["bitfinex-derivatives","BTCF0:USTF0",1766709866761,0.02851674,87050.0,87036.0,0.1657323]
["bitfinex-derivatives","BTCF0:USTF0",1766709867353,0.02851674,87050.0,87036.0,0.1772297]
["bitfinex-derivatives","BTCF0:USTF0",1766709867550,0.0001723,87053.0,87036.0,0.1772297]
["bitfinex-derivatives","BTCF0:USTF0",1766709867756,0.02857887,87052.0,87036.0,0.1772297]
["bitfinex-derivatives","BTCF0:USTF0",1766709868055,0.02857887,87051.0,87036.0,0.1772297]
["bitfinex-derivatives","BTCF0:USTF0",1766709868257,0.02857887,87050.0,87036.0,0.1772297]
["bitfinex-derivatives","BTCF0:USTF0",1766709868456,0.0001723,87053.0,87036.0,0.1772297]
["bitfinex-derivatives","BTCF0:USTF0",1766709868656,0.02857746,87052.0,87036.0,0.1772297]
["bitfinex-derivatives","BTCF0:USTF0",1766709868866,0.0001723,87053.0,87036.0,0.1772297]
["bitfinex-derivatives","BTCF0:USTF0",1766709868867,0.02857746,87051.0,87036.0,0.1772297]
["bitfinex-derivatives","BTCF0:USTF0",1766709869150,0.0001723,87053.0,87036.0,0.1772297]
["bitfinex-derivatives","BTCF0:USTF0",1766709869348,0.02857789,87052.0,87036.0,0.1772297]
["bitfinex-derivatives","BTCF0:USTF0",1766709869554,0.0001723,87053.0,87036.0,0.1772297]
["bitfinex-derivatives","BTCF0:USTF0",1766709869759,0.04007373,87052.0,87036.0,0.1772297]
["bitfinex-derivatives","BTCF0:USTF0",1766709870065,0.0114955,87052.0,87036.0,0.1772297]
["bitfinex-derivatives","BTCF0:USTF0",1766709870456,0.0001723,87053.0,87037.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766709870652,0.028577,87052.0,87039.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766709870954,0.028577,87051.0,87039.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766709871155,0.0001723,87053.0,87039.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766709871356,0.02857556,87052.0,87039.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766709871556,0.0001723,87053.0,87039.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766709871759,0.02857556,87052.0,87039.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766709872057,0.0114954,87052.0,87036.0,0.1672297]
["bitfinex-derivatives","BTCF0:USTF0",1766709872665,0.0114954,87052.0,87038.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766709872863,0.0001723,87053.0,87036.0,0.1557323]
["bitfinex-derivatives","BTCF0:USTF0",1766709873366,0.0001723,87053.0,87039.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766709875370,2.3e-06,87053.0,87036.0,0.1557323]
["bitfinex-derivatives","BTCF0:USTF0",1766709875567,2.3e-06,87053.0,87044.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766709875770,2.3e-06,87053.0,87044.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709877575,0.0114976,87053.0,87044.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709880474,2.3e-06,87053.0,87044.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709883178,0.0406746,87067.0,87044.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709883371,0.18410973,87066.0,87044.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709883679,0.0114953,87053.0,87044.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709884074,0.0114956,87051.0,87044.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709885477,0.0114952,87054.0,87044.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709885778,0.0114954,87052.0,87044.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709888574,0.0001723,87056.0,87044.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709888782,0.02862804,87055.0,87040.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709888974,0.02862804,87054.0,87040.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709889176,0.02862804,87053.0,87040.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709889374,0.02862804,87052.0,87040.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709889567,0.02862804,87051.0,87040.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709889772,0.0001723,87056.0,87040.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709889974,0.02863449,87055.0,87040.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709890175,0.0114956,87051.0,87040.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709890375,0.02863449,87050.0,87040.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709890685,0.0114969,87041.0,87002.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766709890882,0.0114969,87041.0,86982.0,9.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766709890883,0.011501,87010.0,86996.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766709891077,0.0115016,87006.0,86982.0,9.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766709891278,0.0115023,87000.0,86982.0,0.03009035]
["bitfinex-derivatives","BTCF0:USTF0",1766709891684,0.01167471,87000.0,86983.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1766709891877,0.01167471,87000.0,86983.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1766709892182,0.09772,87020.0,86984.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766709892383,0.02852385,87019.0,86984.0,0.0415044]
["bitfinex-derivatives","BTCF0:USTF0",1766709892689,0.02852385,87018.0,86984.0,0.0415044]
["bitfinex-derivatives","BTCF0:USTF0",1766709892875,0.02852385,87017.0,86984.0,0.0415044]
["bitfinex-derivatives","BTCF0:USTF0",1766709893076,0.02852385,87016.0,86987.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766709893289,0.0090605,87014.0,86987.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709893490,0.0115,87017.0,86995.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766709893686,0.0115004,87015.0,86996.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766709894085,0.0114975,87036.0,86996.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766709894390,0.0115001,87017.0,87007.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766709894591,0.0115001,87017.0,87008.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766709895785,0.0115001,87017.0,87007.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766709895990,0.0115001,87017.0,87008.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1766709897396,0.09776,87035.0,87008.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1766709897696,0.011499,87025.0,87008.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1766709899801,0.01135421,87035.0,87008.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1766709900099,0.0114985,87029.0,87009.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766709900601,0.0114985,87029.0,87007.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766709900602,0.0114974,87037.0,87010.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766709900798,0.0114978,87034.0,87015.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766709901301,0.1092557,87050.0,87016.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766709901602,0.0114975,87036.0,87010.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766709901792,0.09776,87050.0,87021.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766709901986,0.02837035,87049.0,87027.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766709902188,0.0114988,87027.0,87006.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766709902391,0.0114983,87030.0,87008.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766709902592,0.0114979,87034.0,87014.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766709902799,0.0114979,87034.0,87015.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766709903002,0.0114979,87034.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766709903301,0.00017241,87037.0,87024.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766709903497,0.0114959,87049.0,87030.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766709903691,0.0114956,87051.0,87032.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766709903887,0.0114956,87051.0,87033.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766709904203,0.0617991,87066.0,87033.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766709904499,0.0114939,87064.0,87043.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766709904699,0.0114951,87055.0,87044.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766709904997,0.0114933,87068.0,87045.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766709905200,0.02837222,87067.0,87045.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766709905500,0.0114952,87054.0,87045.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766709906997,0.0114955,87051.0,87041.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766709907203,0.0114955,87051.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766709907204,0.0114932,87069.0,87028.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766709907501,0.0114957,87050.0,87029.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1766709907903,0.0114952,87054.0,87033.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766709908102,0.00017228,87052.0,87035.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766709908905,0.00017228,87052.0,87036.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1766709909400,0.00017228,87052.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766709909401,0.0114965,87044.0,87032.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766709909601,0.0114965,87044.0,87024.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766709909602,0.0114965,87044.0,87033.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766709909803,0.0114968,87042.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766709909996,0.011497,87040.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766709910194,0.011497,87040.0,87023.0,0.00247057]
["bitfinex-derivatives","BTCF0:USTF0",1766709910401,0.0114976,87035.0,87024.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1766709910587,0.0114976,87035.0,87023.0,0.00247057]
["bitfinex-derivatives","BTCF0:USTF0",1766709910789,0.0114977,87035.0,87023.0,0.12603057]
["bitfinex-derivatives","BTCF0:USTF0",1766709911504,0.0114967,87042.0,87023.0,0.01396967]
["bitfinex-derivatives","BTCF0:USTF0",1766709911699,0.0114967,87042.0,87024.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766709912397,0.0114971,87040.0,87024.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766709912895,0.00017228,87052.0,87024.0,0.167179]
["bitfinex-derivatives","BTCF0:USTF0",1766709913296,0.02837677,87051.0,87024.0,0.167179]
["bitfinex-derivatives","BTCF0:USTF0",1766709913496,0.0114968,87042.0,87024.0,0.167179]
["bitfinex-derivatives","BTCF0:USTF0",1766709913704,0.0114971,87040.0,87024.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766709915406,0.0114971,87040.0,87024.0,0.167179]
["bitfinex-derivatives","BTCF0:USTF0",1766709915900,0.0114971,87040.0,87024.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766709916105,0.0114966,87043.0,87024.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766709916709,0.0114969,87041.0,87024.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766709917210,0.0114969,87041.0,87025.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766709918110,0.0114965,87044.0,87025.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766709919508,0.0114965,87044.0,87028.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766709919709,0.0114964,87045.0,87028.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766709920500,0.0114966,87043.0,87025.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766709920813,0.0114969,87041.0,87024.0,0.167179]
["bitfinex-derivatives","BTCF0:USTF0",1766709921110,0.0114965,87044.0,87024.0,0.167179]
["bitfinex-derivatives","BTCF0:USTF0",1766709921304,0.0114965,87044.0,87026.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766709922111,0.00017228,87052.0,87024.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766709922304,0.02831824,87051.0,87024.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766709922510,0.02831824,87050.0,87026.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766709922704,0.02831824,87049.0,87026.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766709922904,0.0114964,87045.0,87026.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766709924216,0.02833598,87044.0,87026.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766709924408,0.0114964,87045.0,87026.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766709924608,0.02833601,87044.0,87026.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766709924805,0.0114964,87045.0,87026.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766709925006,0.02833598,87044.0,87026.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766709925214,0.03983258,87043.0,87026.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766709925405,0.0114966,87043.0,87026.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766709925711,0.0114963,87046.0,87028.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766709925908,0.02834426,87045.0,87028.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766709926112,0.02834426,87044.0,87028.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766709926313,0.02834426,87043.0,87028.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766709926503,0.0114963,87046.0,87028.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766709926707,0.02835407,87045.0,87028.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766709927010,0.02835407,87044.0,87028.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766709927210,0.02835407,87043.0,87028.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766709927417,0.02835407,87043.0,87030.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766709927612,0.02835407,87043.0,87031.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766709927800,0.00017228,87052.0,87024.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766709928118,0.02836637,87051.0,87029.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766709928414,0.02836637,87050.0,87031.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766709928613,0.02836637,87049.0,87031.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766709928818,0.02836637,87048.0,87031.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766709929013,0.0114964,87045.0,87031.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766709929214,0.02836637,87044.0,87031.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766709929413,0.02836637,87044.0,87024.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766709929711,0.02836637,87043.0,87024.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766709929909,0.02836637,87042.0,87024.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766709930108,0.00017228,87052.0,87024.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766709930307,0.011496,87048.0,87024.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766709930610,0.02839645,87047.0,87034.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766709930816,0.02839645,87046.0,87035.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766709931117,0.02839645,87045.0,87035.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766709931414,0.02839645,87044.0,87035.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766709931608,0.02839645,87043.0,87035.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766709931815,0.02839645,87042.0,87035.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766709932020,0.011496,87048.0,87035.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766709932316,0.02840176,87047.0,87035.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766709932517,0.02840176,87046.0,87035.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766709932717,0.02840176,87045.0,87035.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766709932916,0.02840176,87044.0,87035.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766709933115,0.02840176,87043.0,87035.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766709933316,0.011496,87048.0,87035.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766709933518,0.02840486,87047.0,87035.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766709933721,0.02840486,87046.0,87035.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766709933919,0.02840486,87045.0,87035.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766709934214,0.02840486,87044.0,87035.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766709934419,0.02840486,87043.0,87035.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766709934724,0.00017228,87052.0,87035.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766709934924,0.00017228,87052.0,87040.0,0.12562772]
["bitfinex-derivatives","BTCF0:USTF0",1766709936025,0.00017228,87052.0,87041.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766709936225,0.00017228,87052.0,87042.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766709937611,0.0114957,87050.0,87043.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766709937817,0.00017228,87052.0,87043.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766709938125,0.01166768,87052.0,87043.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766709941322,0.01166768,87052.0,87044.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766709942630,0.00017228,87052.0,87044.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766709942816,0.0114945,87059.0,87044.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766709943127,0.09776,87064.0,87044.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766709943128,0.0114948,87057.0,87044.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766709943336,0.02829753,87056.0,87044.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766709943627,0.0114948,87057.0,87044.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766709943824,0.02829542,87056.0,87044.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766709944026,0.0114948,87057.0,87044.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766709944225,0.02829378,87056.0,87044.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766709944426,0.00017231,87059.0,87044.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766709944625,0.0114948,87057.0,87044.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766709944919,0.02829341,87056.0,87045.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709945127,0.0114954,87052.0,87046.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709946617,0.011495,87055.0,87046.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709946820,0.02829374,87054.0,87046.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709947019,0.02829374,87053.0,87046.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709947223,0.011495,87055.0,87046.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709947425,0.02820108,87054.0,87046.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709947624,0.011495,87055.0,87046.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709947829,0.02820108,87054.0,87046.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709948021,0.011495,87055.0,87046.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709948220,0.02820107,87054.0,87046.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709948413,0.0114953,87053.0,87046.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709949618,0.0114956,87051.0,87046.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709950129,0.12562772,87052.0,87040.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766709950330,0.12562772,87052.0,87041.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709950531,0.00017231,87059.0,87042.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709950829,0.02820205,87058.0,87042.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709951030,0.0114956,87051.0,87042.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709952824,0.0114951,87055.0,87042.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709953033,0.02821573,87054.0,87042.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709953233,0.02821573,87053.0,87042.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709953425,0.02821573,87052.0,87042.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709953625,0.0114951,87055.0,87042.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709953826,0.02821664,87054.0,87042.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709954026,0.02821664,87053.0,87042.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709954226,0.02821664,87052.0,87042.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709954425,0.0114947,87058.0,87042.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709954626,0.02821652,87057.0,87042.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709954833,0.02821652,87056.0,87042.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709955028,0.02821652,87055.0,87042.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709955224,0.02821652,87054.0,87042.0,0.0692966]
["bitfinex-derivatives","BTCF0:USTF0",1766709955423,0.02821652,87053.0,87042.0,0.0692966]
["bitfinex-derivatives","BTCF0:USTF0",1766709955627,0.01166681,87059.0,87042.0,0.0692966]
["bitfinex-derivatives","BTCF0:USTF0",1766709955826,0.0282165,87058.0,87042.0,0.0692966]
["bitfinex-derivatives","BTCF0:USTF0",1766709956031,0.0282165,87057.0,87042.0,0.0692966]
["bitfinex-derivatives","BTCF0:USTF0",1766709956232,0.0282165,87056.0,87042.0,0.0692966]
["bitfinex-derivatives","BTCF0:USTF0",1766709956431,0.0282165,87055.0,87042.0,0.0692966]
["bitfinex-derivatives","BTCF0:USTF0",1766709956629,0.0282165,87054.0,87044.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766709956834,0.0282165,87053.0,87046.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766709957037,0.00017231,87059.0,87046.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766709957234,0.02808783,87058.0,87043.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766709957540,0.02808783,87057.0,87043.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766709957742,0.02808786,87056.0,87042.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709957925,0.02808786,87055.0,87042.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709958130,0.04114276,87076.0,87061.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766709958342,0.04114276,87088.0,87066.0,0.12562772]
["bitfinex-derivatives","BTCF0:USTF0",1766709958538,0.0114903,87091.0,87068.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766709958743,0.09772,87100.0,87071.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766709958744,0.05263256,87095.0,87071.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766709959040,0.00017231,87086.0,87071.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766709959240,0.00017231,87086.0,87070.0,0.22334772]
["bitfinex-derivatives","BTCF0:USTF0",1766709959437,0.00017231,87086.0,87070.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766709959739,0.00017231,87086.0,87070.0,0.22334772]
["bitfinex-derivatives","BTCF0:USTF0",1766709959940,0.00017231,87086.0,87070.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766709960129,0.00017231,87086.0,87068.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766709960130,0.12562772,87080.0,87068.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766709960324,0.0114922,87077.0,87054.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766709960539,0.12562772,87064.0,87022.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766709960741,0.12562772,87070.0,87040.0,0.12562772]
["bitfinex-derivatives","BTCF0:USTF0",1766709960934,0.0114933,87069.0,87045.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766709961439,0.00017231,87066.0,87048.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766709961641,0.00017231,87066.0,87049.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709962731,0.00017231,87066.0,87050.0,0.12562772]
["bitfinex-derivatives","BTCF0:USTF0",1766709963131,0.00017231,87066.0,87049.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709965943,0.12562772,87060.0,87018.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766709966242,0.12562772,87050.0,87024.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766709966441,0.12562772,87060.0,87030.0,0.12562772]
["bitfinex-derivatives","BTCF0:USTF0",1766709966745,0.0114946,87058.0,87030.0,0.15562772]
["bitfinex-derivatives","BTCF0:USTF0",1766709966935,0.00017231,87053.0,87035.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766709967245,0.00017231,87053.0,87035.0,0.03017231]
["bitfinex-derivatives","BTCF0:USTF0",1766709967947,0.0114972,87038.0,87035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766709968248,0.00017231,87053.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766709968249,0.12562772,87045.0,87025.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709968449,0.12562772,87040.0,87025.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1766709968844,0.12562772,87040.0,87024.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766709969039,0.12562772,87040.0,87023.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709969352,0.12562772,87033.0,87000.0,0.12562772]
["bitfinex-derivatives","BTCF0:USTF0",1766709969540,0.12562772,87033.0,87001.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766709969735,0.12562772,87030.0,87001.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709970035,0.12562772,87030.0,87007.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766709970036,0.0114999,87018.0,87007.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766709970348,0.0114999,87018.0,86986.0,0.0636334]
["bitfinex-derivatives","BTCF0:USTF0",1766709970349,0.12562772,87020.0,86982.0,9.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766709970549,0.0115008,87012.0,86994.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709970740,0.0115008,87012.0,86994.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1766709970938,0.12562772,87020.0,86994.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1766709971148,0.0115007,87012.0,86998.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1766709971336,0.0115007,87012.0,86998.0,0.02011519]
["bitfinex-derivatives","BTCF0:USTF0",1766709971743,0.0115011,87009.0,86998.0,0.02011519]
["bitfinex-derivatives","BTCF0:USTF0",1766709972135,0.15552,87022.0,86998.0,0.02011519]
["bitfinex-derivatives","BTCF0:USTF0",1766709972354,0.02785834,87021.0,86998.0,0.02011519]
["bitfinex-derivatives","BTCF0:USTF0",1766709972533,0.0114995,87021.0,86998.0,0.02011519]
["bitfinex-derivatives","BTCF0:USTF0",1766709972734,0.00017231,87024.0,86998.0,0.02011519]
["bitfinex-derivatives","BTCF0:USTF0",1766709972938,0.0115002,87016.0,86998.0,0.02011519]
["bitfinex-derivatives","BTCF0:USTF0",1766709973255,0.0115001,87017.0,86998.0,0.02011519]
["bitfinex-derivatives","BTCF0:USTF0",1766709973441,0.0114995,87022.0,86999.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766709973746,0.0114997,87020.0,86999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709973950,0.0115,87017.0,86999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709974244,0.00017231,87024.0,86999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709974550,0.0114998,87019.0,86999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709974751,0.00017231,87024.0,86999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709975138,0.0115007,87013.0,86999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709975445,0.0115006,87013.0,86999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709975645,0.00017231,87024.0,86999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709976245,0.0115005,87014.0,86999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766709977149,0.00017231,87024.0,87001.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766709977150,0.0114995,87021.0,87001.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766709977445,0.0114995,87021.0,87002.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766709977749,0.0114995,87021.0,87003.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766709977954,0.0114998,87019.0,87003.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766709978140,0.0114999,87018.0,87004.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709978341,0.0115002,87016.0,87004.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766709983453,0.0114998,87019.0,87004.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766709984854,0.00017231,87024.0,87004.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1766709985761,0.00017231,87024.0,87008.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766709987052,0.00017231,87024.0,87010.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766709987251,0.0114927,87072.0,87011.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709987453,0.0114981,87032.0,87013.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766709987756,0.09776,87037.0,87019.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766709987958,0.0114976,87036.0,87018.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709988354,0.00017241,87036.0,87019.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766709988565,0.00017241,87036.0,87018.0,0.05797241]
["bitfinex-derivatives","BTCF0:USTF0",1766709988566,0.01166991,87036.0,87021.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766709988766,0.00017241,87036.0,87021.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766709989056,0.011496,87048.0,87030.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766709989258,0.0114958,87050.0,87032.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766709989848,0.011496,87048.0,87031.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709990058,0.01166841,87048.0,87031.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709990654,0.00017241,87048.0,87031.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1766709991652,0.00017241,87048.0,87018.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766709991653,0.0114964,87045.0,87032.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766709991856,0.00017241,87048.0,87031.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766709992053,0.00017241,87048.0,87032.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709992054,0.0114972,87039.0,87032.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709993667,0.0114968,87042.0,87032.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709995162,0.00017241,87048.0,87032.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709995364,0.01166841,87048.0,87032.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709996367,0.00017241,87048.0,87032.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766709996561,0.00017241,87048.0,87035.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766709997070,0.00017241,87048.0,87032.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1766709999468,0.00017241,87048.0,87036.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766709999766,0.00017241,87048.0,87038.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766710000065,0.00229746,87053.0,87039.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766710000248,0.00229746,87053.0,87040.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766710000964,0.00229746,87053.0,87039.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766710001162,0.00229746,87053.0,87038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710001756,0.00229746,87053.0,87038.0,0.01149721]
["bitfinex-derivatives","BTCF0:USTF0",1766710005258,0.0114954,87052.0,87038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710006758,0.00229746,87053.0,87038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710008165,0.00229746,87053.0,87039.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766710008862,0.00229746,87053.0,87040.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710009259,0.0114956,87051.0,87040.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710010760,0.00229746,87053.0,87041.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766710016170,0.00229746,87053.0,87043.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766710017164,0.00229746,87053.0,87045.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766710017365,0.02570097,87052.0,87045.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766710017671,0.04114276,87063.0,87041.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766710017872,0.02564892,87062.0,87041.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766710018070,0.04114276,87063.0,87041.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766710018071,0.02564892,87061.0,87043.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766710018278,0.02564892,87060.0,87052.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766710018470,0.00017231,87065.0,87053.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710019466,0.04114276,87073.0,87055.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766710019666,0.04114276,87075.0,87066.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766710019867,0.04114276,87078.0,87069.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766710020166,0.00229667,87083.0,87070.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710021075,0.0114915,87082.0,87070.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710021272,0.0114921,87077.0,87043.0,0.06172279]
["bitfinex-derivatives","BTCF0:USTF0",1766710021477,0.0114924,87075.0,87056.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766710021672,0.0114924,87075.0,87057.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766710021871,0.0114924,87075.0,87058.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766710022175,0.011492,87078.0,87058.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766710022381,0.011492,87078.0,87059.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766710022874,0.10001667,87083.0,87059.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766710022875,0.0114923,87076.0,87059.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766710023082,0.10001667,87083.0,87059.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766710023384,0.0114937,87065.0,87051.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766710023582,0.0114937,87065.0,87049.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710025886,0.0114943,87061.0,87049.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710026087,0.00017231,87066.0,87036.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766710026279,0.0114951,87055.0,87037.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766710026580,0.0114951,87055.0,87038.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766710027082,0.0114951,87055.0,87038.0,0.01166951]
["bitfinex-derivatives","BTCF0:USTF0",1766710027271,0.0114947,87058.0,87038.0,0.01166951]
["bitfinex-derivatives","BTCF0:USTF0",1766710030776,0.011495,87056.0,87038.0,0.01166951]
["bitfinex-derivatives","BTCF0:USTF0",1766710033077,0.0114945,87059.0,87040.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766710036287,0.0114945,87059.0,87042.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766710037291,0.0114948,87057.0,87039.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766710038388,0.0114948,87057.0,87041.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766710040088,0.0114949,87056.0,87038.0,0.01166951]
["bitfinex-derivatives","BTCF0:USTF0",1766710040289,0.0114949,87056.0,87040.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766710040888,0.0114951,87054.0,87038.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766710041289,0.0114951,87054.0,87039.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766710042394,0.0114951,87054.0,87038.0,0.01166951]
["bitfinex-derivatives","BTCF0:USTF0",1766710042985,0.09772,87063.0,87038.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766710043191,0.02547666,87062.0,87038.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766710043486,0.0114967,87042.0,87038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710043792,0.0114969,87041.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766710043992,0.0114943,87061.0,87025.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766710043993,0.0114965,87044.0,87025.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766710044180,0.0114962,87046.0,87027.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766710044387,0.0114962,87046.0,87027.0,0.0414986]
["bitfinex-derivatives","BTCF0:USTF0",1766710044699,0.00017231,87045.0,87029.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766710044880,0.00017231,87045.0,87028.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1766710045087,0.00017231,87045.0,87031.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766710045390,0.00017231,87045.0,87028.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1766710045391,0.0114965,87044.0,87028.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1766710045695,0.0114965,87044.0,87028.0,0.03011507]
["bitfinex-derivatives","BTCF0:USTF0",1766710045891,0.0114969,87041.0,87028.0,0.03011507]
["bitfinex-derivatives","BTCF0:USTF0",1766710047292,0.01166871,87045.0,87028.0,0.03011507]
["bitfinex-derivatives","BTCF0:USTF0",1766710047691,0.00017231,87045.0,87028.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710047888,0.0114985,87029.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710048194,0.0114985,87029.0,87023.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1766710048696,0.0114985,87029.0,87015.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766710048993,0.0114981,87032.0,87015.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1766710051890,0.09772,87035.0,87015.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1766710052096,0.12568742,87030.0,87015.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1766710052689,0.09772,87035.0,87015.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1766710052889,0.12568742,87030.0,87015.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766710053794,0.0114993,87023.0,87015.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766710055192,0.0114985,87029.0,87015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766710055400,0.0114985,87029.0,87011.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710055695,0.0114993,87023.0,87011.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766710057300,0.00017231,87026.0,87011.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766710058003,0.01167111,87026.0,87011.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766710059098,0.00017231,87026.0,87011.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766710059409,0.01167121,87026.0,87011.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766710066614,0.06943121,87026.0,87011.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766710069515,0.00017231,87026.0,87011.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766710069704,0.05776,87033.0,87016.0,0.12568742]
["bitfinex-derivatives","BTCF0:USTF0",1766710070016,0.03694497,87032.0,87020.0,0.12568742]
["bitfinex-derivatives","BTCF0:USTF0",1766710070313,0.02545863,87031.0,87017.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710070515,0.0114981,87032.0,87017.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710070816,0.02545915,87031.0,87017.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710071112,0.0114981,87032.0,87017.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710071314,0.02546877,87031.0,87018.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766710071513,0.00017231,87033.0,87018.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766710071713,0.02546871,87032.0,87018.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766710071920,0.02546871,87031.0,87018.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766710072114,0.00017231,87033.0,87018.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766710072317,0.02547936,87032.0,87018.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766710072518,0.02547936,87031.0,87018.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766710072815,0.00017231,87033.0,87018.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766710073709,0.00017231,87033.0,87020.0,0.12568742]
["bitfinex-derivatives","BTCF0:USTF0",1766710074610,0.00017231,87033.0,87017.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710075018,0.00017231,87033.0,87019.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766710075411,0.00017231,87033.0,87021.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766710076420,0.00017231,87033.0,87023.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766710076624,0.0114975,87037.0,87023.0,0.0692591]
["bitfinex-derivatives","BTCF0:USTF0",1766710076823,0.02552078,87036.0,87023.0,0.0692591]
["bitfinex-derivatives","BTCF0:USTF0",1766710077121,0.02552078,87035.0,87023.0,0.0692591]
["bitfinex-derivatives","BTCF0:USTF0",1766710077320,0.05776,87038.0,87023.0,0.0692591]
["bitfinex-derivatives","BTCF0:USTF0",1766710077321,0.02552078,87034.0,87023.0,0.0692591]
["bitfinex-derivatives","BTCF0:USTF0",1766710077523,0.02552078,87033.0,87023.0,0.0692591]
["bitfinex-derivatives","BTCF0:USTF0",1766710077720,0.02552078,87032.0,87023.0,0.0692591]
["bitfinex-derivatives","BTCF0:USTF0",1766710077916,0.00017231,87037.0,87023.0,0.0692591]
["bitfinex-derivatives","BTCF0:USTF0",1766710078121,0.02553677,87036.0,87025.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766710078322,0.02553677,87035.0,87023.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710078512,0.02553677,87034.0,87023.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710078713,0.02553677,87033.0,87023.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710078907,0.02553677,87032.0,87023.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710079110,0.02553677,87031.0,87023.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710079322,0.0114975,87036.0,87023.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710079521,0.02553834,87035.0,87023.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710079722,0.02553834,87034.0,87023.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710079924,0.02553834,87033.0,87023.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710080123,0.02553834,87032.0,87023.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710080313,0.02553834,87031.0,87023.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710080512,0.0114975,87036.0,87023.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710081817,0.00017231,87037.0,87026.0,0.12568742]
["bitfinex-derivatives","BTCF0:USTF0",1766710082019,0.04114276,87052.0,87035.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766710082219,0.0114958,87049.0,87035.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710082517,0.01379276,87053.0,87035.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710082719,0.01379276,87053.0,87036.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766710083022,0.01396507,87053.0,87036.0,0.01166981]
["bitfinex-derivatives","BTCF0:USTF0",1766710083216,0.01396507,87053.0,87036.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766710084324,0.00246977,87053.0,87036.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766710084523,0.00246977,87053.0,87037.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766710084922,0.00246977,87053.0,87040.0,0.12568742]
["bitfinex-derivatives","BTCF0:USTF0",1766710085225,0.00246977,87053.0,87046.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766710085416,0.05776,87064.0,87046.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1766710085811,0.05776,87064.0,87048.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766710086013,0.1092528,87072.0,87053.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766710086320,0.0114944,87060.0,87048.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710086524,0.0114947,87058.0,87048.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710087526,0.09776,87057.0,87025.0,0.06172279]
["bitfinex-derivatives","BTCF0:USTF0",1766710087727,0.0114963,87046.0,87026.0,0.1670187]
["bitfinex-derivatives","BTCF0:USTF0",1766710087925,0.0114963,87046.0,87026.0,0.1870187]
["bitfinex-derivatives","BTCF0:USTF0",1766710088525,0.00017231,87045.0,87027.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766710088827,0.00017231,87045.0,87030.0,0.12568742]
["bitfinex-derivatives","BTCF0:USTF0",1766710090327,0.00017231,87045.0,87030.0,0.13718572]
["bitfinex-derivatives","BTCF0:USTF0",1766710091027,0.00017231,87045.0,87030.0,0.12568742]
["bitfinex-derivatives","BTCF0:USTF0",1766710091612,0.00017231,87045.0,87031.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766710092030,0.00017231,87045.0,87033.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766710096132,0.00017231,87045.0,87032.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710097227,0.00017231,87045.0,87035.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766710099538,0.0114953,87053.0,87037.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766710099738,0.0114953,87053.0,87040.0,0.12568742]
["bitfinex-derivatives","BTCF0:USTF0",1766710100938,0.0114953,87053.0,87037.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766710101236,0.0114953,87053.0,87040.0,0.12568742]
["bitfinex-derivatives","BTCF0:USTF0",1766710101950,0.00017231,87055.0,87043.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766710103228,0.00017231,87055.0,87038.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766710103535,0.00017231,87055.0,87038.0,0.1669772]
["bitfinex-derivatives","BTCF0:USTF0",1766710104240,0.0114953,87053.0,87038.0,0.1669772]
["bitfinex-derivatives","BTCF0:USTF0",1766710105031,0.0114953,87053.0,87040.0,0.12568742]
["bitfinex-derivatives","BTCF0:USTF0",1766710105233,0.0114953,87053.0,87038.0,0.1669772]
["bitfinex-derivatives","BTCF0:USTF0",1766710105427,0.0114953,87053.0,87040.0,0.12568742]
["bitfinex-derivatives","BTCF0:USTF0",1766710106131,0.00017231,87055.0,87042.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766710106441,0.00017231,87055.0,87040.0,0.12568742]
["bitfinex-derivatives","BTCF0:USTF0",1766710107938,0.00017231,87055.0,87038.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766710108242,0.00017231,87055.0,87041.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766710108832,0.00017231,87055.0,87043.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766710109032,0.00017231,87055.0,87044.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710110244,0.00017231,87055.0,87045.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766710110447,0.00017231,87055.0,87044.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710110940,0.00017231,87055.0,87044.0,0.0692563]
["bitfinex-derivatives","BTCF0:USTF0",1766710112542,0.02522814,87054.0,87044.0,0.0692563]
["bitfinex-derivatives","BTCF0:USTF0",1766710112746,0.02522814,87053.0,87044.0,0.0692563]
["bitfinex-derivatives","BTCF0:USTF0",1766710112942,0.02522814,87052.0,87044.0,0.0692563]
["bitfinex-derivatives","BTCF0:USTF0",1766710113148,0.0114959,87048.0,87036.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710113447,0.02522814,87047.0,87037.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710113644,0.0114956,87051.0,87037.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710113842,0.02522373,87050.0,87037.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710114043,0.02522373,87049.0,87038.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766710114247,0.02522373,87048.0,87038.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766710114436,0.02522373,87047.0,87038.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766710114632,0.02522373,87046.0,87040.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766710114839,0.00017231,87055.0,87037.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710115048,0.02522319,87054.0,87037.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710115249,0.02522319,87053.0,87037.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710115447,0.02522319,87052.0,87037.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710115650,0.02522319,87051.0,87045.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766710115835,0.02522319,87050.0,87045.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766710116043,0.00017231,87055.0,87045.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766710116848,0.00017231,87055.0,87037.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710117950,0.00017231,87055.0,87040.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766710119355,0.00017231,87055.0,87042.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766710119652,0.00017231,87055.0,87044.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766710119854,0.00017231,87055.0,87046.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766710121547,0.00017231,87055.0,87048.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766710125039,0.00017231,87055.0,87042.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766710127052,0.00017231,87055.0,87041.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766710127254,0.00017231,87055.0,87041.0,0.1092167]
["bitfinex-derivatives","BTCF0:USTF0",1766710127457,0.00017231,87055.0,87041.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766710127759,0.00017231,87055.0,87042.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766710129867,0.00017231,87055.0,87041.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766710129868,0.00017231,87055.0,87044.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766710130061,0.00017231,87055.0,87044.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766710130957,0.00017231,87055.0,87047.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766710131857,0.00017231,87055.0,87044.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766710132161,0.00017231,87055.0,87049.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766710132362,0.00017231,87055.0,87044.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766710132759,0.02504094,87054.0,87044.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766710132958,0.00017231,87055.0,87044.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766710133158,0.02504091,87054.0,87044.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766710133362,0.00017231,87055.0,87044.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766710133558,0.02504108,87054.0,87044.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766710133757,0.00017231,87055.0,87044.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766710134059,0.02504106,87054.0,87044.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766710134261,0.00017231,87055.0,87044.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766710134463,0.02504181,87054.0,87044.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766710134657,0.00017231,87055.0,87044.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766710134859,0.02504185,87054.0,87044.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766710135060,0.00017231,87055.0,87044.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766710135360,0.02504185,87054.0,87044.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766710135563,0.00017231,87055.0,87044.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766710135755,0.02504313,87054.0,87044.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766710135955,0.00017231,87055.0,87044.0,0.0692164]
["bitfinex-derivatives","BTCF0:USTF0",1766710136156,0.02504312,87054.0,87046.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766710136355,0.00017231,87055.0,87046.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766710136560,0.0250451,87054.0,87046.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766710136750,0.00017231,87055.0,87046.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766710136950,0.00017231,87055.0,87048.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766710139667,0.00017231,87055.0,87050.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766710140567,0.05261231,87065.0,87050.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766710140766,0.08277757,87064.0,87050.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766710140965,0.02505757,87063.0,87050.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766710142566,0.05772,87064.0,87050.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766710143965,0.0114955,87051.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710144170,0.0114952,87054.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710144372,0.0114948,87057.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710144769,0.0114944,87060.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710145070,0.0114946,87058.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710146670,0.09883861,87064.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710147473,0.0114949,87056.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710148974,0.0114945,87059.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710151075,0.0114941,87062.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710152576,0.04111861,87057.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710153365,0.0114941,87062.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710153366,0.04111861,87058.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710157772,0.04111861,87060.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710159874,0.04111861,87060.0,87051.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766710160381,0.04111861,87060.0,87048.0,0.01149581]
["bitfinex-derivatives","BTCF0:USTF0",1766710161680,0.04111861,87061.0,87048.0,0.01149581]
["bitfinex-derivatives","BTCF0:USTF0",1766710162772,0.0692138,87064.0,87048.0,0.01149581]
["bitfinex-derivatives","BTCF0:USTF0",1766710162972,0.0114941,87062.0,87048.0,0.01149581]
["bitfinex-derivatives","BTCF0:USTF0",1766710164676,0.0114941,87062.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710165681,0.05772,87064.0,87049.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766710165876,0.10938601,87065.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710165877,0.05772,87063.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710167075,0.05772,87062.0,87052.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766710167479,0.05772,87062.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710167480,0.00017231,87065.0,87048.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710167677,0.00017231,87065.0,87028.0,0.06172279]
["bitfinex-derivatives","BTCF0:USTF0",1766710167678,0.12559344,87058.0,87010.0,0.06172279]
["bitfinex-derivatives","BTCF0:USTF0",1766710167882,0.011497,87040.0,87009.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766710168076,0.011499,87025.0,87009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766710168282,0.05772,87025.0,87009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766710168482,0.0114992,87024.0,87009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766710168680,0.05789231,87025.0,87009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766710168874,0.0114998,87019.0,87009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766710169579,0.05789231,87025.0,87009.0,0.00661152]
["bitfinex-derivatives","BTCF0:USTF0",1766710169780,0.011501,87010.0,87008.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710169982,0.0115014,87007.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766710170180,0.05772,87015.0,86993.0,0.01229905]
["bitfinex-derivatives","BTCF0:USTF0",1766710170384,0.0115018,87004.0,86993.0,0.01229905]
["bitfinex-derivatives","BTCF0:USTF0",1766710170775,0.1257302,87010.0,86993.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710170982,0.1257302,87003.0,86978.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766710171178,0.1257302,87000.0,86982.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710171380,0.0115035,86991.0,86982.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710171572,0.15544,86999.0,86982.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710171779,0.0115035,86991.0,86982.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710171984,0.0115039,86988.0,86982.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710172277,0.0115041,86986.0,86963.0,0.15777984]
["bitfinex-derivatives","BTCF0:USTF0",1766710172477,0.0115045,86983.0,86964.0,0.01022998]
["bitfinex-derivatives","BTCF0:USTF0",1766710172681,9.035e-05,86987.0,86964.0,0.01022998]
["bitfinex-derivatives","BTCF0:USTF0",1766710172682,0.01159435,86987.0,86964.0,0.01022998]
["bitfinex-derivatives","BTCF0:USTF0",1766710173278,0.00017241,86984.0,86964.0,0.02173698]
["bitfinex-derivatives","BTCF0:USTF0",1766710173474,0.00017241,86984.0,86970.0,0.1257302]
["bitfinex-derivatives","BTCF0:USTF0",1766710173679,0.00017241,86984.0,86970.0,0.1557302]
["bitfinex-derivatives","BTCF0:USTF0",1766710176795,0.00017241,86984.0,86971.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766710177004,0.04098917,87038.0,86974.0,0.2514604]
["bitfinex-derivatives","BTCF0:USTF0",1766710177192,0.12812,87037.0,86975.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1766710177396,0.1257302,87010.0,86975.0,0.4414655]
["bitfinex-derivatives","BTCF0:USTF0",1766710177602,0.1834902,87010.0,86998.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766710177988,0.1834902,87010.0,86995.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766710178292,0.05776,87010.0,86995.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766710183597,0.05776,87010.0,86996.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766710187810,0.05776,87010.0,86995.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766710188005,0.0115011,87009.0,86985.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710188205,0.15552,87008.0,86994.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766710189296,0.15552,87008.0,86992.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766710190006,0.15552,87008.0,86994.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766710191106,0.15552,87007.0,86994.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766710192305,0.15552,87007.0,86990.0,0.1257302]
["bitfinex-derivatives","BTCF0:USTF0",1766710192513,0.15552,87007.0,86996.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766710192714,0.0115008,87012.0,86996.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766710192915,0.15552,87011.0,86990.0,0.1257302]
["bitfinex-derivatives","BTCF0:USTF0",1766710193220,0.15552,87010.0,87001.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766710193722,0.15552,87009.0,87001.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766710193920,0.00017241,87013.0,87001.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766710194125,0.15552,87012.0,87001.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766710194622,0.00017241,87013.0,87000.0,0.1257302]
["bitfinex-derivatives","BTCF0:USTF0",1766710194812,0.05776,87011.0,87001.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766710195209,0.05776,87011.0,87006.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766710195520,0.00229826,87023.0,87015.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766710195724,0.05776,87027.0,87018.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766710195919,0.05776,87027.0,87013.0,0.1257302]
["bitfinex-derivatives","BTCF0:USTF0",1766710195920,0.09776,87038.0,87023.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766710196114,0.05776,87037.0,87023.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766710196613,0.0692574,87037.0,87021.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766710197413,0.00017241,87039.0,87025.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766710197620,0.15552,87038.0,87022.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766710197820,0.05776,87037.0,87024.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766710198020,0.05776,87037.0,87026.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766710198226,0.05776,87036.0,87026.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766710198420,0.05776,87036.0,87021.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766710198619,0.00017241,87039.0,87021.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766710198822,0.05776,87038.0,87021.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766710199217,0.05776,87038.0,87025.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766710201029,0.05776,87038.0,87024.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766710201724,0.05776,87038.0,87021.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766710202029,0.05776,87038.0,87025.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766710202216,0.05776,87038.0,87027.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766710202417,0.0114976,87036.0,87013.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710202621,0.05776,87038.0,87016.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766710202819,0.0114981,87032.0,87016.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766710203024,0.05776,87031.0,87010.0,0.1257302]
["bitfinex-derivatives","BTCF0:USTF0",1766710203821,0.05776,87031.0,87016.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766710204223,0.05776,87031.0,87008.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766710204224,0.05776,87031.0,87020.0,0.1257302]
["bitfinex-derivatives","BTCF0:USTF0",1766710204517,0.05776,87031.0,87020.0,0.1372297]
["bitfinex-derivatives","BTCF0:USTF0",1766710204722,0.05776,87031.0,87021.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766710204927,0.05776,87031.0,87020.0,0.1257302]
["bitfinex-derivatives","BTCF0:USTF0",1766710205231,0.00017241,87039.0,87024.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766710205430,0.18041084,87038.0,87029.0,0.1257302]
["bitfinex-derivatives","BTCF0:USTF0",1766710205631,0.02489084,87037.0,87029.0,0.1257302]
["bitfinex-derivatives","BTCF0:USTF0",1766710205824,0.15552,87038.0,87029.0,0.1257302]
["bitfinex-derivatives","BTCF0:USTF0",1766710206026,0.02489092,87037.0,87029.0,0.1257302]
["bitfinex-derivatives","BTCF0:USTF0",1766710206336,0.02490057,87036.0,87029.0,0.1257302]
["bitfinex-derivatives","BTCF0:USTF0",1766710206629,0.05776,87035.0,87026.0,0.1257302]
["bitfinex-derivatives","BTCF0:USTF0",1766710206831,0.05776,87035.0,87017.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766710206832,0.05776,87035.0,87025.0,0.1257302]
["bitfinex-derivatives","BTCF0:USTF0",1766710207135,0.05776,87035.0,87028.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766710207638,0.05776,87042.0,87034.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766710207835,0.0114957,87050.0,87031.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766710208138,0.0114959,87048.0,87031.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766710208335,0.02490241,87047.0,87031.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766710208535,0.02490241,87046.0,87033.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766710208735,0.02490241,87045.0,87033.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766710209039,0.00017241,87048.0,87033.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766710209338,0.02479856,87047.0,87033.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766710209535,0.02479856,87046.0,87033.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766710209839,0.00017241,87048.0,87035.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766710210021,0.02480068,87047.0,87035.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766710210225,0.02480068,87046.0,87035.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766710210424,0.00017241,87048.0,87035.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766710210623,0.024797,87047.0,87035.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766710210834,0.024797,87046.0,87035.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766710211023,0.00017241,87048.0,87035.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766710211233,0.02479738,87047.0,87035.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766710211433,0.00017241,87048.0,87035.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766710211734,0.02479417,87047.0,87041.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766710212038,0.00017241,87048.0,87038.0,0.1372274]
["bitfinex-derivatives","BTCF0:USTF0",1766710212338,0.00017241,87048.0,87042.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766710213432,0.05772,87051.0,87042.0,0.0229766]
["bitfinex-derivatives","BTCF0:USTF0",1766710213633,0.0114946,87058.0,87042.0,0.0229766]
["bitfinex-derivatives","BTCF0:USTF0",1766710213832,0.0114939,87064.0,87046.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766710214139,0.05772,87063.0,87048.0,0.1257302]
["bitfinex-derivatives","BTCF0:USTF0",1766710214335,0.0114941,87062.0,87050.0,0.1257302]
["bitfinex-derivatives","BTCF0:USTF0",1766710214528,0.0114941,87062.0,87043.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766710214529,0.0114941,87062.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766710215129,0.05772,87063.0,87050.0,0.1257302]
["bitfinex-derivatives","BTCF0:USTF0",1766710215530,0.069214,87063.0,87050.0,0.1257302]
["bitfinex-derivatives","BTCF0:USTF0",1766710217236,0.05772,87063.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766710217439,0.05772,87063.0,87042.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766710217741,0.011495,87055.0,87042.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766710218437,0.0114946,87058.0,87042.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766710218838,0.0001723,87064.0,87048.0,0.137226]
["bitfinex-derivatives","BTCF0:USTF0",1766710219139,0.15548,87063.0,87048.0,0.137226]
["bitfinex-derivatives","BTCF0:USTF0",1766710219338,0.05772,87062.0,87048.0,0.137226]
["bitfinex-derivatives","BTCF0:USTF0",1766710219545,0.05772,87062.0,87050.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766710219738,0.05772,87062.0,87048.0,0.1257302]
["bitfinex-derivatives","BTCF0:USTF0",1766710220239,0.0001723,87064.0,87052.0,0.1257302]
["bitfinex-derivatives","BTCF0:USTF0",1766710220743,0.0116662,87064.0,87052.0,0.1257302]
["bitfinex-derivatives","BTCF0:USTF0",1766710221044,0.0116662,87064.0,87047.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766710221340,0.0116662,87064.0,87050.0,0.1257302]
["bitfinex-derivatives","BTCF0:USTF0",1766710222243,0.0114941,87062.0,87050.0,0.1257302]
["bitfinex-derivatives","BTCF0:USTF0",1766710222640,0.0114944,87060.0,87043.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766710222830,0.0001723,87064.0,87042.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766710223030,0.0114945,87059.0,87042.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766710223241,0.0114945,87059.0,87043.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766710223943,0.0114941,87062.0,87046.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766710224331,0.0114941,87062.0,87050.0,0.1257302]
["bitfinex-derivatives","BTCF0:USTF0",1766710224530,0.0114941,87062.0,87046.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766710224945,0.0114941,87062.0,87050.0,0.1257302]
["bitfinex-derivatives","BTCF0:USTF0",1766710225946,0.0114941,87062.0,87040.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766710225947,0.05772,87073.0,87058.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766710226241,0.05772,87073.0,87060.0,0.1257302]
["bitfinex-derivatives","BTCF0:USTF0",1766710226443,0.05772,87073.0,87060.0,0.1372244]
["bitfinex-derivatives","BTCF0:USTF0",1766710227037,0.0001723,87075.0,87064.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766710227242,0.05772,87074.0,87064.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766710227542,0.05772,87073.0,87064.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766710227741,0.0001723,87075.0,87064.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766710228142,0.0001723,87075.0,87060.0,0.1257302]
["bitfinex-derivatives","BTCF0:USTF0",1766710228143,0.0001723,87075.0,87066.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766710228543,0.0001723,87075.0,87067.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766710230842,0.0001723,87075.0,87067.0,0.0229733]
["bitfinex-derivatives","BTCF0:USTF0",1766710231347,0.05772,87079.0,87069.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766710231639,0.05772,87079.0,87071.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766710231943,0.0114872,87115.0,87085.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766710232132,0.1133745,87133.0,87067.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766710232133,0.09772,87111.0,87094.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766710232331,0.0001723,87108.0,87090.0,0.0116626]
["bitfinex-derivatives","BTCF0:USTF0",1766710232742,0.0001723,87108.0,87090.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766710232945,0.0001723,87108.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766710233128,0.0001723,87108.0,87093.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766710234339,0.0001723,87108.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766710235540,0.0001723,87108.0,87097.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766710235943,0.01133133,87107.0,87090.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766710236244,0.0001723,87108.0,87090.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766710236743,0.09772,87111.0,87106.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766710236943,0.09772,87111.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766710237648,0.0001722,87116.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766710237948,0.05772,87115.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766710238336,0.0001722,87116.0,87092.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766710238538,0.0001722,87116.0,87107.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766710239450,2.2e-06,87116.0,87107.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766710239645,2.2e-06,87116.0,87103.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766710243156,2.2e-06,87116.0,87100.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766710243452,2.2e-06,87116.0,87090.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766710243453,2.2e-06,87116.0,87101.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766710243950,2.2e-06,87116.0,87106.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766710245551,2.2e-06,87116.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766710245848,2.2e-06,87116.0,87098.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766710246955,2.2e-06,87116.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766710247742,2.2e-06,87116.0,87107.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766710248753,0.0114874,87113.0,87098.0,0.1091693]
["bitfinex-derivatives","BTCF0:USTF0",1766710248946,0.0114892,87116.0,87098.0,0.1091693]
["bitfinex-derivatives","BTCF0:USTF0",1766710249142,0.02475534,87115.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766710249452,2.2e-06,87116.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766710249652,0.02475562,87115.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766710249843,2.2e-06,87116.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766710250040,0.02475559,87115.0,87097.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766710250248,0.02475559,87114.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766710250446,0.02475559,87113.0,87100.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766710250647,0.0114892,87116.0,87100.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766710250846,0.02476056,87115.0,87100.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766710251038,0.03624776,87114.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766710251243,0.02476056,87113.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766710252549,0.02476056,87113.0,87101.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766710252750,2.2e-06,87116.0,87101.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766710254551,2.2e-06,87116.0,87095.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766710254956,2.2e-06,87116.0,87101.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766710255154,2.2e-06,87116.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766710256845,2.2e-06,87116.0,87095.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766710256846,2.2e-06,87116.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766710257963,2.2e-06,87116.0,87095.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766710258754,2.2e-06,87116.0,87108.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766710259360,2.2e-06,87116.0,87109.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766710260461,0.09790975,87138.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766710260660,0.08242765,87137.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766710260862,0.02474765,87136.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766710261058,0.02474765,87135.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766710261259,0.02474765,87134.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766710261462,0.05768,87137.0,87121.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1766710261463,0.02474765,87133.0,87121.0,0.0116584]
["bitfinex-derivatives","BTCF0:USTF0",1766710261762,0.02474765,87132.0,87121.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710262065,0.05768,87137.0,87121.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710262261,0.0114848,87133.0,87121.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710262461,0.0247693,87132.0,87121.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710262666,0.05768,87137.0,87121.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710262866,0.02477902,87136.0,87121.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710263066,0.02477902,87135.0,87121.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710263274,0.02477902,87134.0,87121.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710263484,0.02477902,87133.0,87121.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710263785,0.02477902,87132.0,87121.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710263970,0.0114846,87134.0,87121.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710264170,0.02477389,87133.0,87121.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710264371,0.0114856,87127.0,87109.0,0.0229578]
["bitfinex-derivatives","BTCF0:USTF0",1766710264567,0.05768,87128.0,87109.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766710264778,0.18013224,87127.0,87109.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766710264979,0.12245224,87126.0,87102.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766710265181,0.02477224,87125.0,87102.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766710265374,0.011486,87123.0,87105.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710265583,0.0114864,87121.0,87105.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710265779,0.0114866,87119.0,87105.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710265979,0.09768,87126.0,87105.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710265980,0.0114869,87117.0,87105.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710266193,0.0114876,87112.0,87095.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766710266487,0.0114882,87107.0,87086.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766710266671,0.0114883,87106.0,87087.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766710266870,0.0114883,87106.0,87088.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766710267069,0.0114879,87109.0,87090.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766710268988,0.0114875,87112.0,87090.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766710269379,0.09768,87116.0,87088.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710269576,0.0247715,87115.0,87088.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710269781,0.09768,87116.0,87088.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710269980,0.0247715,87115.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766710270186,0.09768,87116.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766710270385,0.02477104,87115.0,87088.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710270584,0.02477104,87114.0,87088.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710270785,0.02477104,87113.0,87088.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710270984,0.02477104,87112.0,87088.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710271290,0.109167,87116.0,87088.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710271486,0.0114872,87114.0,87094.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766710271684,0.02477055,87113.0,87094.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766710271882,0.0114876,87111.0,87093.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766710272079,0.0114889,87102.0,87088.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710272982,0.0114891,87100.0,87088.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710273697,0.0114899,87094.0,87088.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710273888,0.0116613,87100.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766710274391,0.0001722,87100.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766710274878,0.0001722,87100.0,87084.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766710275276,0.0001722,87100.0,87088.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766710275694,0.0001722,87100.0,87090.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766710276382,0.15536,87106.0,87097.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766710276578,0.15501551,87106.0,87085.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766710276784,0.15501551,87106.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766710276978,0.15501551,87106.0,87083.0,0.00246887]
["bitfinex-derivatives","BTCF0:USTF0",1766710276979,0.05768,87108.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766710277194,0.15536,87108.0,87088.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766710277496,0.0001722,87107.0,87089.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710278297,0.06161761,87139.0,87089.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710278604,0.011486,87123.0,87090.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766710278789,0.0114863,87121.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766710278991,0.15536,87120.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766710279298,0.0114866,87119.0,87102.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710279888,0.0114869,87117.0,87102.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710280799,0.1555322,87120.0,87102.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710282016,0.011487,87116.0,87102.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710283492,0.0114866,87119.0,87102.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710284191,0.1555322,87120.0,87102.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710285198,0.0114869,87117.0,87102.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710285399,0.0114867,87118.0,87102.0,0.0116609]
["bitfinex-derivatives","BTCF0:USTF0",1766710285603,0.1555322,87120.0,87102.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710285900,0.1555322,87120.0,87113.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766710286107,0.05768,87127.0,87102.0,0.0978522]
["bitfinex-derivatives","BTCF0:USTF0",1766710286405,0.09768,87128.0,87102.0,0.0978522]
["bitfinex-derivatives","BTCF0:USTF0",1766710286406,0.09768,87128.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766710286703,0.09768,87128.0,87110.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766710287096,0.09779464,87128.0,87110.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766710287492,0.00011464,87128.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766710287699,0.00022975,87138.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766710288001,0.00022975,87138.0,87115.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766710288211,0.00022975,87138.0,87128.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766710289903,0.00022975,87138.0,87130.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766710290708,0.05768,87142.0,87130.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766710291108,0.05768,87142.0,87127.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766710292014,0.05768,87142.0,87124.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710292015,0.0114841,87138.0,87124.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710292212,0.0114837,87141.0,87124.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710292410,0.0114843,87137.0,87124.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766710292616,0.0114837,87141.0,87124.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766710292802,0.15022759,87140.0,87103.0,0.1091286]
["bitfinex-derivatives","BTCF0:USTF0",1766710293002,0.0114852,87129.0,87103.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766710293203,0.05768,87128.0,87103.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766710293805,0.0001722,87124.0,87107.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710294008,0.0001722,87124.0,87108.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766710294312,0.0001722,87124.0,87107.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710294517,0.0114843,87136.0,87107.0,0.0301722]
["bitfinex-derivatives","BTCF0:USTF0",1766710294705,0.02488278,87135.0,87118.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766710294918,0.02488278,87134.0,87120.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766710295117,0.02488278,87133.0,87120.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766710295317,0.0114843,87137.0,87120.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766710295508,0.02487944,87136.0,87120.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766710295707,0.02487944,87135.0,87120.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766710295913,0.02487944,87134.0,87120.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766710296109,0.0114843,87137.0,87113.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766710296110,0.0114843,87137.0,87117.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766710296317,0.02487805,87136.0,87113.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766710296616,0.0114843,87137.0,87113.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766710296617,0.02487805,87135.0,87113.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766710296916,0.02487805,87134.0,87113.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766710297918,0.02487805,87133.0,87113.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766710298112,0.02487805,87132.0,87113.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766710298309,0.02487805,87131.0,87113.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766710298512,0.011485,87131.0,87113.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766710299610,0.011485,87131.0,87115.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766710300012,0.0114846,87134.0,87115.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766710300322,0.0114848,87132.0,87115.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766710301930,0.02487587,87131.0,87109.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766710302109,0.20790404,87130.0,87109.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766710302314,0.18019592,87129.0,87108.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766710302625,0.15532,87129.0,87108.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766710303014,0.15532,87129.0,87107.0,0.0116603]
["bitfinex-derivatives","BTCF0:USTF0",1766710303418,0.0114859,87125.0,87107.0,0.0116603]
["bitfinex-derivatives","BTCF0:USTF0",1766710305820,0.1668054,87129.0,87113.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766710306210,0.0114856,87127.0,87110.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766710308523,0.0114856,87127.0,87107.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1766710308729,0.15532,87129.0,87109.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766710309025,0.15532,87129.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766710310230,0.15532,87129.0,87113.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766710310730,0.15532,87129.0,87115.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766710311130,0.04102783,87160.0,87110.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766710311334,0.12540839,87150.0,87128.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766710311535,0.12540839,87140.0,87128.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766710311737,0.12540839,87150.0,87128.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766710312034,0.09764,87151.0,87128.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766710312438,0.09764,87151.0,87140.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766710312641,0.09764,87151.0,87142.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766710314146,0.09764,87151.0,87141.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766710314644,0.09764,87151.0,87143.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766710315142,0.12535719,87180.0,87126.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710315143,0.04102783,87186.0,87144.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766710315340,0.0137737,87173.0,87154.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766710315542,0.0137737,87173.0,87156.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766710316244,0.0022943,87173.0,87156.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766710316449,0.0022943,87173.0,87155.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766710316646,0.0022943,87173.0,87150.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710317144,0.0022943,87173.0,87160.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766710318847,0.0022943,87173.0,87150.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766710318848,0.0022943,87173.0,87158.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766710319244,1e-07,87173.0,87159.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766710319447,1e-07,87173.0,87170.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766710320550,0.09764,87196.0,87176.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766710320848,0.09764,87196.0,87179.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766710321048,0.09764,87196.0,87175.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766710321757,0.09764,87196.0,87175.0,0.01165119]
["bitfinex-derivatives","BTCF0:USTF0",1766710322052,0.09764,87196.0,87178.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766710322949,0.09764,87196.0,87175.0,0.01165119]
["bitfinex-derivatives","BTCF0:USTF0",1766710324451,0.09764,87196.0,87177.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766710324653,0.09764,87196.0,87177.0,0.1090788]
["bitfinex-derivatives","BTCF0:USTF0",1766710325446,0.09764,87196.0,87176.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766710325643,0.09764,87196.0,87175.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710326046,0.0114775,87188.0,87175.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710326245,0.02101528,87192.0,87175.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710326543,0.02118691,87192.0,87175.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710327053,0.00970991,87192.0,87175.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710327457,0.00970991,87192.0,87182.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766710327647,0.00970991,87192.0,87184.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766710328246,0.00970991,87192.0,87181.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766710328549,0.00970991,87192.0,87183.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766710329147,0.00970991,87192.0,87175.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710330260,0.00970991,87192.0,87176.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766710330446,0.00970991,87192.0,87178.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766710331343,0.00970991,87192.0,87179.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766710331656,0.00960517,87192.0,87179.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766710332257,0.00960517,87192.0,87181.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766710332555,0.00960517,87192.0,87175.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710332756,0.02108217,87192.0,87176.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766710333948,0.00960517,87192.0,87177.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766710334143,0.00960517,87192.0,87178.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766710334343,0.00960517,87192.0,87184.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766710335962,0.00960517,87192.0,87181.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766710336656,0.00960517,87192.0,87178.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766710336860,0.13683449,87190.0,87171.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710337056,0.0114796,87172.0,87146.0,0.06334607]
["bitfinex-derivatives","BTCF0:USTF0",1766710337253,0.0114808,87163.0,87146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766710337448,0.0976,87174.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766710337664,0.0114808,87163.0,87144.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766710337963,0.00017172,87162.0,87145.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766710339260,0.00017172,87162.0,87151.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766710342668,0.00017172,87162.0,87153.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766710343667,0.00017172,87162.0,87145.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766710346261,0.00017172,87162.0,87152.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766710346456,0.00017172,87162.0,87147.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766710346763,0.00017172,87162.0,87149.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766710347269,0.00017172,87162.0,87153.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766710347571,0.00017172,87162.0,87147.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766710349170,0.00017172,87162.0,87152.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766710350378,0.00017172,87162.0,87155.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766710351167,0.00017172,87162.0,87151.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766710351563,0.00017172,87162.0,87145.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766710351772,0.00017172,87162.0,87148.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766710351971,0.011481,87161.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766710352270,0.00017172,87162.0,87129.0,0.04124698]
["bitfinex-derivatives","BTCF0:USTF0",1766710352271,0.00017172,87162.0,87131.0,0.09769014]
["bitfinex-derivatives","BTCF0:USTF0",1766710352467,0.00017172,87162.0,87131.0,0.10769014]
["bitfinex-derivatives","BTCF0:USTF0",1766710352770,0.0114822,87152.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766710352966,0.0114822,87152.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766710354478,0.0114819,87155.0,87136.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766710356687,0.0114812,87160.0,87140.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766710357878,0.0114815,87158.0,87140.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766710359174,0.0114812,87160.0,87133.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766710359373,0.00017172,87162.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766710359571,0.00017172,87162.0,87153.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766710359972,0.0976,87171.0,87157.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766710360168,0.0976,87171.0,87147.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766710361081,0.00017209,87168.0,87150.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766710361380,0.00017209,87168.0,87155.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766710362077,0.00017209,87168.0,87150.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766710363576,0.069159,87177.0,87160.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766710363775,0.0976,87185.0,87161.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766710363971,0.0114789,87178.0,87161.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766710364177,0.0114789,87178.0,87160.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766710364579,0.0114789,87178.0,87160.0,0.09777209]
["bitfinex-derivatives","BTCF0:USTF0",1766710365589,0.011478,87184.0,87164.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766710366582,0.0114783,87182.0,87164.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766710368182,0.1090779,87185.0,87164.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766710369580,0.1090779,87185.0,87166.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766710370092,0.0114785,87181.0,87160.0,0.09777209]
["bitfinex-derivatives","BTCF0:USTF0",1766710370690,0.011478,87184.0,87160.0,0.09777209]
["bitfinex-derivatives","BTCF0:USTF0",1766710371586,0.0114783,87182.0,87164.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766710373591,0.011478,87184.0,87160.0,0.09777209]
["bitfinex-derivatives","BTCF0:USTF0",1766710373795,0.011478,87184.0,87160.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766710373992,0.0114797,87171.0,87160.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766710374186,0.0114807,87164.0,87145.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766710374382,0.0114803,87167.0,87147.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766710374586,0.0114803,87167.0,87149.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766710375394,0.01165239,87167.0,87149.0,0.01165459]
["bitfinex-derivatives","BTCF0:USTF0",1766710377110,0.0114805,87166.0,87149.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766710377304,0.00017209,87167.0,87149.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766710378313,0.0114807,87164.0,87149.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766710379917,0.00017209,87167.0,87149.0,0.01165469]
["bitfinex-derivatives","BTCF0:USTF0",1766710380116,0.00017209,87167.0,87149.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766710380411,0.00017209,87167.0,87155.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766710382013,0.00017209,87167.0,87149.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766710382315,0.01165239,87167.0,87149.0,0.01165459]
["bitfinex-derivatives","BTCF0:USTF0",1766710382719,0.0114805,87165.0,87149.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766710383212,0.00017209,87167.0,87149.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766710383413,0.0114804,87166.0,87149.0,0.01165459]
["bitfinex-derivatives","BTCF0:USTF0",1766710385418,0.00017209,87167.0,87153.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766710386314,0.00017209,87167.0,87149.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766710387510,0.00017209,87167.0,87152.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766710389724,0.00017209,87167.0,87149.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766710389917,0.00017209,87167.0,87149.0,0.02017209]
["bitfinex-derivatives","BTCF0:USTF0",1766710391216,0.00017209,87167.0,87153.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766710391620,0.00017209,87167.0,87149.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766710391924,0.00017209,87167.0,87151.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766710392124,0.00017209,87167.0,87149.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766710393015,0.00017209,87167.0,87149.0,0.04141907]
["bitfinex-derivatives","BTCF0:USTF0",1766710394618,0.00017209,87167.0,87161.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766710395426,0.00017209,87167.0,87158.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766710397321,0.00017209,87167.0,87149.0,0.01165459]
["bitfinex-derivatives","BTCF0:USTF0",1766710397730,0.00017209,87167.0,87161.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766710399423,0.00017209,87167.0,87158.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766710400532,0.00017209,87167.0,87149.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766710400824,0.0114808,87163.0,87149.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766710401231,0.00017209,87167.0,87149.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766710401833,0.011482,87154.0,87140.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766710402039,0.0976,87162.0,87140.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766710402332,0.0976,87162.0,87136.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766710402530,0.0114812,87160.0,87136.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1766710402728,0.0114813,87159.0,87139.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766710402931,0.0976,87162.0,87139.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766710403334,0.0114827,87149.0,87139.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766710403634,0.0114827,87149.0,87136.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766710403930,0.15524,87152.0,87126.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766710404120,0.0114839,87140.0,87127.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766710404325,0.0976,87151.0,87127.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766710404627,0.00017209,87148.0,87130.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766710404825,0.0114843,87136.0,87130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710405020,0.01303236,87139.0,87109.0,0.06185849]
["bitfinex-derivatives","BTCF0:USTF0",1766710405226,0.0114836,87142.0,87114.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766710405421,0.0114856,87127.0,87114.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1766710405625,9.014e-05,87126.0,87114.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1766710405835,0.01157584,87126.0,87114.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1766710406038,0.00017209,87129.0,87114.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1766710406231,0.01148739,87129.0,87115.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766710406535,0.15524,87141.0,87116.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766710406729,0.0114849,87132.0,87116.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1766710406934,0.15524,87141.0,87116.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1766710407128,0.0114852,87130.0,87116.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1766710407826,0.00017209,87132.0,87116.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1766710408026,0.0114855,87127.0,87116.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1766710408324,0.0114855,87127.0,87116.0,0.10455812]
["bitfinex-derivatives","BTCF0:USTF0",1766710408526,0.0114851,87130.0,87116.0,0.10455812]
["bitfinex-derivatives","BTCF0:USTF0",1766710408735,0.00017209,87132.0,87116.0,0.10455812]
["bitfinex-derivatives","BTCF0:USTF0",1766710410041,0.0114855,87128.0,87116.0,0.10455812]
["bitfinex-derivatives","BTCF0:USTF0",1766710410733,0.00017209,87132.0,87116.0,0.07455812]
["bitfinex-derivatives","BTCF0:USTF0",1766710412330,0.0114855,87128.0,87116.0,0.07455812]
["bitfinex-derivatives","BTCF0:USTF0",1766710412836,0.00017209,87132.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766710413035,0.00017209,87132.0,87090.0,9.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766710413036,0.0114873,87114.0,87090.0,0.01158345]
["bitfinex-derivatives","BTCF0:USTF0",1766710413237,0.0114878,87110.0,87096.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766710413432,0.0114858,87125.0,87097.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766710413632,0.0114873,87113.0,87097.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766710413937,0.0114877,87111.0,87100.0,0.12542577]
["bitfinex-derivatives","BTCF0:USTF0",1766710414135,0.0114877,87111.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766710414335,0.0114877,87111.0,87100.0,0.15542577]
["bitfinex-derivatives","BTCF0:USTF0",1766710414529,0.0114877,87111.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766710414726,0.0114877,87111.0,87100.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766710414926,0.00017221,87114.0,87100.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766710415330,2.21e-06,87114.0,87100.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766710416140,2.21e-06,87114.0,87100.0,0.21306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710416439,0.0114877,87111.0,87100.0,0.21306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710416626,2.21e-06,87114.0,87100.0,0.21306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710417235,0.09764,87121.0,87100.0,0.21306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710417831,0.0114869,87117.0,87100.0,0.21306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710418243,0.01165911,87117.0,87100.0,0.21306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710419144,0.0114872,87115.0,87100.0,0.21306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710419543,0.0114874,87113.0,87100.0,0.21306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710420044,0.011487,87116.0,87100.0,0.21306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710420344,0.0114873,87114.0,87100.0,0.21306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710420729,0.00017221,87117.0,87100.0,0.21306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710421132,0.0114873,87114.0,87100.0,0.21306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710422243,0.00017221,87117.0,87100.0,0.21306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710422444,2.21e-06,87117.0,87100.0,0.21306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710422642,0.0114876,87112.0,87100.0,0.21306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710422944,0.0114871,87115.0,87100.0,0.21306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710424237,0.0114871,87115.0,87100.0,0.22455477]
["bitfinex-derivatives","BTCF0:USTF0",1766710424739,2.21e-06,87117.0,87100.0,0.22455477]
["bitfinex-derivatives","BTCF0:USTF0",1766710424740,0.0114874,87113.0,87100.0,0.22455477]
["bitfinex-derivatives","BTCF0:USTF0",1766710424946,0.0114874,87113.0,87100.0,0.21306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710425347,0.0114873,87114.0,87100.0,0.21306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710425550,2.21e-06,87117.0,87100.0,0.21306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710426344,0.0114873,87114.0,87100.0,0.21306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710428052,0.0114872,87114.0,87100.0,0.21306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710428249,0.011488,87108.0,87100.0,0.21306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710428446,0.011488,87108.0,87100.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766710428937,0.0114873,87114.0,87100.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766710429133,0.0114875,87112.0,87100.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766710429340,0.0060875,87112.0,87100.0,0.21306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710429844,0.0060875,87112.0,87100.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766710430149,0.0060875,87112.0,87100.0,0.21306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710431344,0.0114872,87115.0,87100.0,0.22455477]
["bitfinex-derivatives","BTCF0:USTF0",1766710433254,2.21e-06,87117.0,87100.0,0.21306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710433557,0.011487,87116.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766710433756,0.011487,87116.0,87100.0,0.18306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710433959,0.011487,87116.0,87100.0,0.21306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710435659,0.0250378,87115.0,87100.0,0.21306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710435853,0.011487,87116.0,87100.0,0.21306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710436054,0.02504005,87115.0,87100.0,0.21306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710436257,0.011487,87116.0,87100.0,0.21306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710436560,0.02504255,87115.0,87100.0,0.21306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710436760,0.011487,87116.0,87100.0,0.21306577]
["bitfinex-derivatives","BTCF0:USTF0",1766710436954,0.02504227,87115.0,87101.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766710437154,0.011487,87116.0,87101.0,0.0414889]
["bitfinex-derivatives","BTCF0:USTF0",1766710437361,0.02504927,87115.0,87101.0,0.0414889]
["bitfinex-derivatives","BTCF0:USTF0",1766710437661,0.011487,87116.0,87101.0,0.0414889]
["bitfinex-derivatives","BTCF0:USTF0",1766710437962,0.0250503,87115.0,87101.0,0.0414889]
["bitfinex-derivatives","BTCF0:USTF0",1766710438152,0.011487,87116.0,87101.0,0.0414889]
["bitfinex-derivatives","BTCF0:USTF0",1766710438352,0.02505825,87115.0,87101.0,0.0414889]
["bitfinex-derivatives","BTCF0:USTF0",1766710439161,0.0114873,87114.0,87101.0,0.0414889]
["bitfinex-derivatives","BTCF0:USTF0",1766710439746,0.011487,87116.0,87101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766710439951,0.02506641,87115.0,87101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766710440161,0.02506641,87114.0,87101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766710440356,0.02506641,87113.0,87101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766710440562,0.011487,87116.0,87101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766710440861,0.0114872,87114.0,87101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766710441062,0.02507178,87113.0,87101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766710441262,0.02508351,87112.0,87101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766710441461,0.0410433,87132.0,87101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766710441758,0.0114857,87126.0,87110.0,0.12542577]
["bitfinex-derivatives","BTCF0:USTF0",1766710441963,0.0114859,87124.0,87110.0,0.12542577]
["bitfinex-derivatives","BTCF0:USTF0",1766710442257,0.02508657,87123.0,87110.0,0.12542577]
["bitfinex-derivatives","BTCF0:USTF0",1766710442452,0.02508657,87122.0,87110.0,0.12542577]
["bitfinex-derivatives","BTCF0:USTF0",1766710442646,0.02508657,87121.0,87110.0,0.12542577]
["bitfinex-derivatives","BTCF0:USTF0",1766710442852,0.01165801,87125.0,87110.0,0.12542577]
["bitfinex-derivatives","BTCF0:USTF0",1766710443458,0.011486,87124.0,87108.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766710443660,0.011486,87124.0,87097.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766710443661,0.12542577,87120.0,87097.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766710443863,0.0114879,87109.0,87098.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766710444066,0.0114875,87112.0,87098.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1766710446265,0.09764,87128.0,87100.0,0.12542577]
["bitfinex-derivatives","BTCF0:USTF0",1766710446456,0.02497074,87127.0,87118.0,0.12542577]
["bitfinex-derivatives","BTCF0:USTF0",1766710446656,0.0114856,87127.0,87110.0,0.19459337]
["bitfinex-derivatives","BTCF0:USTF0",1766710446856,0.09764,87128.0,87110.0,0.19459337]
["bitfinex-derivatives","BTCF0:USTF0",1766710447262,0.09764,87128.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766710447663,0.09764,87128.0,87114.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766710449256,0.09764,87128.0,87110.0,0.18310577]
["bitfinex-derivatives","BTCF0:USTF0",1766710449257,0.09764,87128.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766710450163,0.09764,87128.0,87113.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766710450671,0.1091254,87128.0,87113.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766710451059,0.09764,87128.0,87115.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766710452269,0.09764,87128.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766710452654,0.05768,87131.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766710455157,0.05768,87131.0,87120.0,0.12542577]
["bitfinex-derivatives","BTCF0:USTF0",1766710455371,0.05768,87131.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766710456461,0.05768,87133.0,87120.0,0.12542577]
["bitfinex-derivatives","BTCF0:USTF0",1766710456665,0.05768,87133.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766710457861,0.05768,87133.0,87116.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766710458977,0.0114852,87130.0,87116.0,0.01165911]
["bitfinex-derivatives","BTCF0:USTF0",1766710459274,0.0691647,87133.0,87116.0,0.01165911]
["bitfinex-derivatives","BTCF0:USTF0",1766710460277,0.011485,87131.0,87116.0,0.01165911]
["bitfinex-derivatives","BTCF0:USTF0",1766710464978,0.0114852,87129.0,87116.0,0.01165911]
["bitfinex-derivatives","BTCF0:USTF0",1766710465177,0.0114849,87132.0,87116.0,0.01165911]
["bitfinex-derivatives","BTCF0:USTF0",1766710465379,0.02485359,87131.0,87116.0,0.01165911]
["bitfinex-derivatives","BTCF0:USTF0",1766710465669,0.0114849,87132.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766710465863,0.02485289,87131.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766710466070,0.0114849,87132.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766710466272,0.0248534,87131.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766710466481,0.0114849,87132.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766710466677,0.02485435,87131.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766710466880,0.0114849,87132.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766710467080,0.02485435,87131.0,87116.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766710467283,0.0114851,87130.0,87116.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766710467582,0.0114851,87130.0,87117.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766710469085,0.0691648,87133.0,87117.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766710469284,0.02485716,87132.0,87117.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766710469470,0.02485716,87131.0,87117.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766710469673,0.0691648,87133.0,87117.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766710469871,0.02485724,87132.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766710470075,0.02485724,87131.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766710470276,0.0691648,87133.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766710470476,0.02485768,87132.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766710470677,0.02485768,87131.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766710470877,0.0691648,87133.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766710471082,0.02485753,87132.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766710471387,0.02485753,87131.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766710471588,0.02485753,87130.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766710471783,0.0691648,87133.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766710471984,0.02485974,87132.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766710472183,0.03634474,87131.0,87116.0,0.01165901]
["bitfinex-derivatives","BTCF0:USTF0",1766710472483,0.02485974,87130.0,87116.0,0.01165901]
["bitfinex-derivatives","BTCF0:USTF0",1766710472890,0.011485,87131.0,87116.0,0.01165901]
["bitfinex-derivatives","BTCF0:USTF0",1766710474891,0.0114852,87129.0,87116.0,0.01165901]
["bitfinex-derivatives","BTCF0:USTF0",1766710475087,0.05768,87133.0,87119.0,0.13691217]
["bitfinex-derivatives","BTCF0:USTF0",1766710475389,0.0114844,87135.0,87119.0,0.13691217]
["bitfinex-derivatives","BTCF0:USTF0",1766710475594,0.15528,87134.0,87116.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766710477188,0.15528,87134.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766710478495,0.15528,87134.0,87116.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766710478996,0.15528,87134.0,87121.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766710484104,0.15528,87134.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766710484586,0.15528,87134.0,87120.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766710485486,0.15528,87134.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766710488801,0.15528,87134.0,87124.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766710490003,0.15528,87134.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766710490905,0.0114842,87137.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766710491206,0.08245569,87136.0,87116.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766710491394,0.02481569,87135.0,87116.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766710491795,0.02481569,87135.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766710492112,0.02481569,87135.0,87124.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766710492311,0.02481569,87135.0,87116.0,0.09781221]
["bitfinex-derivatives","BTCF0:USTF0",1766710492506,0.02481569,87135.0,87116.0,0.11781221]
["bitfinex-derivatives","BTCF0:USTF0",1766710492906,0.05764,87134.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766710494008,0.02481594,87133.0,87116.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766710494206,0.02481594,87132.0,87116.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766710494407,0.0114853,87129.0,87116.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766710496119,0.00017221,87131.0,87116.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766710496617,0.00017221,87131.0,87117.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766710496820,0.00017221,87131.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766710497018,0.00017221,87131.0,87115.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766710497217,0.00017221,87131.0,87115.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1766710498320,0.00017221,87131.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766710501423,0.00017221,87131.0,87114.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766710501626,0.0114854,87128.0,87115.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766710501926,0.00017221,87131.0,87108.0,0.06185849]
["bitfinex-derivatives","BTCF0:USTF0",1766710502226,0.00017221,87131.0,87120.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766710502723,0.00017221,87131.0,87109.0,0.07334629]
["bitfinex-derivatives","BTCF0:USTF0",1766710502921,0.02482003,87130.0,87111.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766710503109,0.00017221,87131.0,87111.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766710503110,0.00017221,87131.0,87111.0,0.03017221]
["bitfinex-derivatives","BTCF0:USTF0",1766710503309,0.02482064,87130.0,87111.0,0.03017221]
["bitfinex-derivatives","BTCF0:USTF0",1766710503524,0.02482093,87129.0,87111.0,0.03017221]
["bitfinex-derivatives","BTCF0:USTF0",1766710503713,0.00017221,87131.0,87111.0,0.03017221]
["bitfinex-derivatives","BTCF0:USTF0",1766710503916,0.02482093,87130.0,87111.0,0.03017221]
["bitfinex-derivatives","BTCF0:USTF0",1766710504114,0.02482093,87129.0,87111.0,0.03017221]
["bitfinex-derivatives","BTCF0:USTF0",1766710504414,0.00017221,87131.0,87117.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766710504619,0.02482139,87130.0,87117.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766710504821,0.02482139,87129.0,87117.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766710505015,0.00017221,87131.0,87117.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766710505218,0.02482139,87130.0,87117.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766710505413,0.02482139,87129.0,87117.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766710505618,0.00017221,87131.0,87117.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766710505918,0.02482101,87130.0,87117.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766710506118,0.02482101,87129.0,87117.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766710506320,0.00017221,87131.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766710506519,0.0248206,87130.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766710506718,0.0248206,87129.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766710506922,0.01165721,87131.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766710507119,0.0248206,87130.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766710507323,0.0248206,87129.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766710507519,0.0114854,87128.0,87111.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766710507827,0.00017221,87131.0,87111.0,0.03017221]
["bitfinex-derivatives","BTCF0:USTF0",1766710508032,0.02482107,87130.0,87111.0,0.03017221]
["bitfinex-derivatives","BTCF0:USTF0",1766710508227,0.0114857,87126.0,87111.0,0.04165981]
["bitfinex-derivatives","BTCF0:USTF0",1766710508421,0.0691257,87126.0,87111.0,0.04165981]
["bitfinex-derivatives","BTCF0:USTF0",1766710512327,0.05781221,87131.0,87106.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766710512530,0.0114882,87107.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710512724,0.0114882,87107.0,87095.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766710512926,0.0114882,87107.0,87090.0,0.01158345]
["bitfinex-derivatives","BTCF0:USTF0",1766710513121,0.05764,87114.0,87091.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766710513326,0.00017221,87111.0,87091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766710513531,0.0114887,87103.0,87085.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766710513723,0.0114887,87103.0,87085.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766710514324,0.0114887,87103.0,87085.0,0.08781221]
["bitfinex-derivatives","BTCF0:USTF0",1766710514622,9.315e-05,87102.0,87085.0,0.08781221]
["bitfinex-derivatives","BTCF0:USTF0",1766710515424,0.011489,87101.0,87086.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766710515734,9.315e-05,87102.0,87090.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766710515936,9.315e-05,87102.0,87090.0,0.0314903]
["bitfinex-derivatives","BTCF0:USTF0",1766710516540,9.315e-05,87102.0,87092.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766710517235,9.315e-05,87102.0,87086.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766710517434,9.315e-05,87102.0,87096.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766710517634,9.315e-05,87102.0,87086.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766710517936,9.315e-05,87102.0,87092.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766710518136,9.315e-05,87102.0,87094.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766710519534,9.315e-05,87102.0,87090.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766710519729,9.315e-05,87102.0,87092.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766710520341,3.15e-06,87102.0,87095.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766710520635,2.21e-06,87111.0,87106.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766710520839,0.0114861,87123.0,87106.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766710521141,1.5,87124.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766710521527,0.15528,87125.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766710521729,0.00017221,87122.0,87105.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766710522439,0.00017221,87122.0,87109.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766710522844,0.00017221,87122.0,87111.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766710523329,0.00017221,87122.0,87108.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766710528151,0.00017221,87122.0,87109.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766710529237,0.00017221,87122.0,87105.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766710529537,0.00017221,87122.0,87110.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766710531442,0.00017221,87122.0,87105.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766710532350,0.00017221,87122.0,87110.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766710535640,0.00017221,87122.0,87105.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766710535843,0.00017221,87122.0,87103.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766710536051,0.1254439,87120.0,87097.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766710536251,0.00017221,87122.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766710536548,0.0114869,87117.0,87101.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766710540340,0.00017221,87122.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766710541248,0.0114866,87119.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766710546354,0.0114868,87117.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766710546555,0.0114868,87117.0,87100.0,0.13710511]
["bitfinex-derivatives","BTCF0:USTF0",1766710547449,0.0114871,87115.0,87100.0,0.13710511]
["bitfinex-derivatives","BTCF0:USTF0",1766710547760,0.0114871,87115.0,87100.0,0.01166121]
["bitfinex-derivatives","BTCF0:USTF0",1766710549258,0.0114867,87118.0,87100.0,0.01166121]
["bitfinex-derivatives","BTCF0:USTF0",1766710549558,0.011487,87116.0,87100.0,0.01166121]
["bitfinex-derivatives","BTCF0:USTF0",1766710552962,0.02486414,87115.0,87100.0,0.01166121]
["bitfinex-derivatives","BTCF0:USTF0",1766710553263,0.02486414,87114.0,87100.0,0.01166121]
["bitfinex-derivatives","BTCF0:USTF0",1766710553458,0.02486414,87113.0,87102.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766710553659,0.15528,87120.0,87100.0,0.12561611]
["bitfinex-derivatives","BTCF0:USTF0",1766710553960,0.02486426,87119.0,87107.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766710554158,0.02486426,87118.0,87107.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766710554461,0.02486426,87117.0,87107.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766710554763,0.15528,87120.0,87100.0,0.12561611]
["bitfinex-derivatives","BTCF0:USTF0",1766710554764,0.02486426,87116.0,87100.0,0.12561611]
["bitfinex-derivatives","BTCF0:USTF0",1766710554962,0.15528,87120.0,87100.0,0.15561611]
["bitfinex-derivatives","BTCF0:USTF0",1766710555165,0.15528,87120.0,87106.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766710555353,0.15528,87120.0,87108.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766710555556,0.00017221,87122.0,87110.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766710557563,0.00017221,87122.0,87109.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766710558061,0.00017221,87122.0,87104.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766710558266,0.0410433,87130.0,87110.0,0.1254439]
["bitfinex-derivatives","BTCF0:USTF0",1766710558469,0.0410433,87135.0,87120.0,0.1254439]
["bitfinex-derivatives","BTCF0:USTF0",1766710558655,0.05764,87137.0,87120.0,0.1254439]
["bitfinex-derivatives","BTCF0:USTF0",1766710559255,0.05781221,87137.0,87120.0,0.12561611]
["bitfinex-derivatives","BTCF0:USTF0",1766710559758,0.05781221,87137.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766710560471,0.00229509,87143.0,87127.0,0.1254439]
["bitfinex-derivatives","BTCF0:USTF0",1766710560673,0.13108791,87152.0,87133.0,0.1254439]
["bitfinex-derivatives","BTCF0:USTF0",1766710560968,0.011482,87154.0,87140.0,0.1254439]
["bitfinex-derivatives","BTCF0:USTF0",1766710561472,0.00017221,87156.0,87140.0,0.1254439]
["bitfinex-derivatives","BTCF0:USTF0",1766710561661,0.00017221,87156.0,87138.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766710561976,0.00017221,87156.0,87140.0,0.1254439]
["bitfinex-derivatives","BTCF0:USTF0",1766710565489,0.0114816,87157.0,87140.0,0.1254439]
["bitfinex-derivatives","BTCF0:USTF0",1766710565691,0.05764,87160.0,87140.0,0.1254439]
["bitfinex-derivatives","BTCF0:USTF0",1766710565986,0.01262435,87169.0,87150.0,0.1254439]
["bitfinex-derivatives","BTCF0:USTF0",1766710566191,0.01262435,87169.0,87138.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766710566192,0.09764,87170.0,87159.0,0.1254439]
["bitfinex-derivatives","BTCF0:USTF0",1766710566483,0.0114803,87167.0,87156.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710566689,0.1091198,87170.0,87156.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710567084,0.01394558,87173.0,87160.0,0.1254439]
["bitfinex-derivatives","BTCF0:USTF0",1766710567285,0.00246618,87173.0,87160.0,0.136925]
["bitfinex-derivatives","BTCF0:USTF0",1766710567486,0.09764,87178.0,87161.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766710567785,0.1091189,87178.0,87161.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766710567992,0.09764,87178.0,87161.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766710568186,0.01225286,87184.0,87161.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766710568490,0.15528,87189.0,87170.0,0.1254439]
["bitfinex-derivatives","BTCF0:USTF0",1766710568681,0.15528,87189.0,87170.0,0.1830839]
["bitfinex-derivatives","BTCF0:USTF0",1766710571074,0.1667574,87189.0,87170.0,0.1830839]
["bitfinex-derivatives","BTCF0:USTF0",1766710574591,0.1091174,87189.0,87171.0,0.1090796]
["bitfinex-derivatives","BTCF0:USTF0",1766710574789,0.09764,87189.0,87171.0,0.1090796]
["bitfinex-derivatives","BTCF0:USTF0",1766710575190,0.0114776,87188.0,87171.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766710576097,0.0114776,87188.0,87172.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766710578282,0.09764,87189.0,87172.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766710578489,0.09764,87189.0,87171.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710578801,0.0114791,87176.0,87167.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710578993,0.0114791,87176.0,87160.0,0.1254439]
["bitfinex-derivatives","BTCF0:USTF0",1766710579199,0.0114791,87176.0,87161.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766710579705,0.0114787,87179.0,87161.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766710582098,0.0576,87185.0,87161.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766710584403,0.0576,87185.0,87162.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766710585000,0.0114788,87178.0,87163.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710585204,0.0114788,87178.0,87163.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766710587104,0.0114791,87176.0,87163.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766710588107,0.0114802,87167.0,87158.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766710588307,0.0114806,87164.0,87156.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710588503,0.0114806,87164.0,87155.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710588705,0.0114806,87164.0,87154.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710588897,0.0114802,87167.0,87154.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710593109,0.00017211,87169.0,87154.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710593514,0.00017211,87169.0,87152.0,0.01165421]
["bitfinex-derivatives","BTCF0:USTF0",1766710594907,0.0114801,87168.0,87152.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710595908,0.0114804,87166.0,87152.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710596109,0.00017211,87169.0,87152.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710596905,0.0114807,87164.0,87152.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710597818,0.1369248,87162.0,87130.0,0.19877239]
["bitfinex-derivatives","BTCF0:USTF0",1766710598007,0.0114807,87164.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710598318,0.0114829,87147.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710598921,0.0114821,87153.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710600007,0.0114824,87151.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710602816,0.0114827,87149.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710604921,0.0114823,87152.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710606122,0.166682,87154.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710606420,0.1552,87154.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710610524,0.0114821,87153.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710610720,0.011483,87147.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710611420,0.0114825,87150.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710611623,0.166682,87154.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710612316,0.1552,87154.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710612525,0.166682,87154.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710612708,0.0114822,87152.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710615226,0.1552,87154.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710616319,0.1552,87154.0,87143.0,0.01148339]
["bitfinex-derivatives","BTCF0:USTF0",1766710616725,0.0576,87154.0,87143.0,0.01148339]
["bitfinex-derivatives","BTCF0:USTF0",1766710617135,0.0576,87154.0,87136.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710617320,0.0114862,87122.0,87107.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766710617520,0.0114861,87123.0,87113.0,0.03229588]
["bitfinex-derivatives","BTCF0:USTF0",1766710617822,0.0576,87133.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766710618020,0.0114856,87126.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766710618218,0.00017211,87128.0,87116.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766710618415,0.00017211,87128.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766710618715,0.00017211,87128.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766710619529,0.0114842,87137.0,87120.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766710619731,0.0114842,87137.0,87121.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766710621430,0.00017211,87138.0,87121.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766710621632,0.0114828,87148.0,87121.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1766710621835,0.0114828,87148.0,87130.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766710622133,0.0114828,87148.0,87131.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766710622634,0.01165491,87148.0,87131.0,0.15541211]
["bitfinex-derivatives","BTCF0:USTF0",1766710623026,0.00017211,87148.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766710626325,0.02679724,87147.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766710626531,0.00017211,87148.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766710626836,0.02679724,87147.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766710627034,0.00017211,87148.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766710627221,0.02679724,87147.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766710627427,0.00017211,87148.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766710627625,0.02680345,87147.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766710627826,0.02680345,87146.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766710628028,0.00017211,87148.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766710628230,0.02680345,87147.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766710628430,0.02680345,87146.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766710628642,0.00017211,87148.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766710628841,0.0268039,87147.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766710629036,0.00017211,87148.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766710629243,0.02680384,87147.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766710629431,0.00017211,87148.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766710629627,0.02680408,87147.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766710629943,0.04119114,87162.0,87131.0,0.15541211]
["bitfinex-derivatives","BTCF0:USTF0",1766710630145,0.0114816,87157.0,87139.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766710630439,0.0114816,87157.0,87140.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710630639,0.0114816,87157.0,87141.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766710630940,0.0114819,87155.0,87141.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766710631830,0.01217824,87162.0,87142.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710632030,0.19643114,87163.0,87141.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710632236,0.04119114,87162.0,87141.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710632431,0.19643114,87163.0,87141.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710632838,0.0114827,87149.0,87141.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710635142,0.011481,87161.0,87131.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710635349,0.04119114,87159.0,87131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710635538,0.0114855,87127.0,87119.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766710635739,0.0114852,87130.0,87119.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766710636046,0.0576,87140.0,87119.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766710636242,0.0114846,87134.0,87119.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766710637849,0.01165661,87135.0,87119.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766710641447,0.01165661,87135.0,87118.0,0.01165871]
["bitfinex-derivatives","BTCF0:USTF0",1766710641448,0.00017211,87135.0,87118.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710641647,0.00017211,87135.0,87118.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766710641950,0.011487,87116.0,87107.0,7.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766710642253,0.15524,87127.0,87107.0,0.05760714]
["bitfinex-derivatives","BTCF0:USTF0",1766710642458,0.0114862,87122.0,87107.0,0.05760714]
["bitfinex-derivatives","BTCF0:USTF0",1766710642636,0.0114865,87120.0,87107.0,0.05760714]
["bitfinex-derivatives","BTCF0:USTF0",1766710642952,0.0114871,87115.0,87107.0,0.05760714]
["bitfinex-derivatives","BTCF0:USTF0",1766710643252,7.907e-05,87119.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710643253,0.011488,87108.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710643549,0.011488,87108.0,87096.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710643746,0.0114876,87111.0,87096.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710643942,0.0114878,87110.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710644149,0.0114885,87105.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710644440,8.621e-05,87104.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710645152,0.00017221,87111.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710645547,0.0114878,87110.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710646954,0.00017221,87111.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710650645,0.0114878,87110.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710650951,0.00017221,87111.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710652253,0.00017221,87111.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766710652455,0.00017221,87111.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710652647,0.0114878,87110.0,87095.0,0.05782963]
["bitfinex-derivatives","BTCF0:USTF0",1766710653156,0.00017221,87111.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710653654,0.0114878,87110.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710654358,0.0114881,87108.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710655662,0.00017221,87111.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710656459,0.00017221,87111.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766710658654,0.00017221,87111.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710659760,0.00017221,87111.0,87095.0,0.01171923]
["bitfinex-derivatives","BTCF0:USTF0",1766710662754,0.1254515,87110.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710663159,0.00017221,87111.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710664355,0.00017221,87111.0,87096.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766710665951,0.0114878,87110.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710666152,0.00017221,87111.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710667653,0.00017221,87111.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766710668253,0.02777124,87110.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766710668454,0.00017221,87111.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766710668653,0.15322118,87110.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710668854,0.0114882,87107.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710669261,0.1369393,87110.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710669461,0.02777918,87109.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710669670,0.02777918,87108.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710669858,0.1254515,87110.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710670063,0.02777933,87109.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710670265,0.02777933,87108.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710670562,0.02777933,87107.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710670763,0.0114878,87110.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710670953,0.02768613,87109.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710671153,0.02768613,87108.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710671363,0.02768613,87107.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710671563,0.02768613,87106.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710671764,0.02768613,87105.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710671963,0.0114878,87110.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710672169,0.02770933,87109.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710672369,0.02770933,87108.0,87095.0,0.01171933]
["bitfinex-derivatives","BTCF0:USTF0",1766710672560,0.02770933,87107.0,87095.0,0.01171933]
["bitfinex-derivatives","BTCF0:USTF0",1766710672864,0.02770933,87106.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710673053,0.02770933,87105.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710673250,0.1369393,87110.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710673458,0.02772311,87109.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710673659,0.02772311,87108.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710673861,0.02772311,87107.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710674060,0.02772311,87106.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710674260,0.02772311,87105.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710674456,0.1369393,87110.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710674655,0.02772397,87109.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710674957,0.02772397,87108.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710675265,0.02772397,87107.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710675465,0.02772397,87106.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710675654,0.02772397,87105.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710675851,0.02772397,87104.0,87096.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766710676060,0.1369393,87110.0,87096.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766710676264,0.02772733,87109.0,87096.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766710676565,0.02772733,87108.0,87096.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766710676765,0.1369393,87110.0,87096.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766710676766,0.02772733,87107.0,87096.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766710676960,0.02772733,87106.0,87096.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766710677162,0.02772733,87105.0,87096.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766710677362,0.1369393,87110.0,87096.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766710677563,0.02772975,87109.0,87096.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766710677761,0.02772975,87108.0,87096.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766710677962,0.02772975,87107.0,87096.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766710678169,0.02772975,87106.0,87096.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766710678468,0.02772975,87105.0,87096.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766710678667,0.0576,87109.0,87096.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766710678869,0.02772959,87108.0,87096.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766710679067,0.02772959,87107.0,87096.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766710679268,0.02772959,87106.0,87096.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766710679457,0.0576,87109.0,87096.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766710679458,0.02772959,87105.0,87096.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766710679653,0.0576,87109.0,87096.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766710679859,0.02772957,87108.0,87096.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766710680159,0.02772957,87107.0,87096.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766710680358,0.02772957,87106.0,87096.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766710680554,0.02772957,87105.0,87096.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766710680759,0.0576,87109.0,87096.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766710680960,0.02772803,87108.0,87096.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766710681160,0.02772803,87107.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766710681360,0.0114862,87122.0,87108.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766710681571,0.0690862,87122.0,87108.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766710682067,0.0690862,87122.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766710682470,0.0114864,87120.0,87105.0,0.01166051]
["bitfinex-derivatives","BTCF0:USTF0",1766710684777,0.05777221,87122.0,87110.0,0.1254515]
["bitfinex-derivatives","BTCF0:USTF0",1766710684972,0.04119114,87140.0,87111.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766710685177,0.0114842,87137.0,87119.0,0.1254515]
["bitfinex-derivatives","BTCF0:USTF0",1766710685475,0.0114842,87137.0,87120.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766710686170,0.00017221,87137.0,87123.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766710686472,0.00017221,87137.0,87125.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766710686866,0.00017221,87137.0,87120.0,0.1254515]
["bitfinex-derivatives","BTCF0:USTF0",1766710687067,0.00017221,87137.0,87116.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710687068,0.09764,87141.0,87128.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766710687270,0.09764,87141.0,87130.0,0.1254515]
["bitfinex-derivatives","BTCF0:USTF0",1766710687770,0.09764,87141.0,87128.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766710688578,0.0576,87144.0,87128.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766710689573,0.0576,87144.0,87130.0,0.1254515]
["bitfinex-derivatives","BTCF0:USTF0",1766710689773,0.0576,87144.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766710691372,0.0576,87144.0,87133.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766710693282,0.02694707,87142.0,87133.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766710693477,0.02694707,87141.0,87133.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766710693676,0.0576,87144.0,87135.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766710693874,0.09764,87155.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766710694177,0.09764,87155.0,87142.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766710695479,0.09764,87155.0,87140.0,0.1254515]
["bitfinex-derivatives","BTCF0:USTF0",1766710695480,0.0576,87158.0,87146.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766710696069,0.0576,87158.0,87143.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766710696274,0.0576,87158.0,87140.0,0.1369353]
["bitfinex-derivatives","BTCF0:USTF0",1766710697584,0.0114816,87157.0,87140.0,0.1369353]
["bitfinex-derivatives","BTCF0:USTF0",1766710697778,0.0114825,87150.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766710697974,0.0114825,87150.0,87132.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766710698183,0.0114819,87155.0,87140.0,0.1254515]
["bitfinex-derivatives","BTCF0:USTF0",1766710698367,0.0114821,87153.0,87141.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710698571,0.0114821,87153.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766710698776,0.0114821,87153.0,87135.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766710698970,0.0114821,87153.0,87136.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710699169,0.0114821,87153.0,87137.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766710700487,0.0114821,87153.0,87140.0,0.1254515]
["bitfinex-derivatives","BTCF0:USTF0",1766710700679,0.0114821,87153.0,87137.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766710700885,0.0114824,87151.0,87137.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766710703778,0.0114824,87151.0,87133.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766710703978,0.0114824,87151.0,87134.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766710704179,0.0114824,87151.0,87135.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710704381,0.0114831,87145.0,87120.0,0.1254515]
["bitfinex-derivatives","BTCF0:USTF0",1766710704575,0.0114831,87145.0,87127.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710704785,0.0114831,87145.0,87127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766710704986,0.0114828,87148.0,87128.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766710705172,0.0114828,87148.0,87130.0,0.1254515]
["bitfinex-derivatives","BTCF0:USTF0",1766710705378,0.0114824,87151.0,87132.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766710707071,0.0114827,87149.0,87132.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766710709275,0.09764,87152.0,87132.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766710709276,0.1091223,87152.0,87132.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766710710691,0.0114825,87150.0,87132.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766710711091,0.09764,87152.0,87136.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766710711281,0.09764,87152.0,87130.0,0.1254515]
["bitfinex-derivatives","BTCF0:USTF0",1766710711478,0.0576,87156.0,87130.0,0.1669365]
["bitfinex-derivatives","BTCF0:USTF0",1766710711790,0.0576,87156.0,87130.0,0.1554515]
["bitfinex-derivatives","BTCF0:USTF0",1766710711989,0.0114818,87155.0,87130.0,0.1554515]
["bitfinex-derivatives","BTCF0:USTF0",1766710713089,0.0576,87156.0,87140.0,0.1254515]
["bitfinex-derivatives","BTCF0:USTF0",1766710713779,0.09764,87160.0,87149.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766710713975,0.09764,87160.0,87146.0,0.01165511]
["bitfinex-derivatives","BTCF0:USTF0",1766710714786,0.09764,87160.0,87146.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766710715284,0.09764,87160.0,87147.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766710716190,0.09764,87160.0,87149.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766710716387,0.0114804,87166.0,87151.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766710716592,0.0114804,87166.0,87150.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766710716889,0.0576,87167.0,87150.0,0.1369339]
["bitfinex-derivatives","BTCF0:USTF0",1766710717079,0.02629949,87166.0,87152.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766710717281,0.0576,87167.0,87152.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766710717483,0.02629945,87166.0,87152.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766710717682,0.0576,87167.0,87152.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766710718692,0.0576,87167.0,87150.0,0.1254515]
["bitfinex-derivatives","BTCF0:USTF0",1766710718884,0.0576,87167.0,87150.0,0.2230515]
["bitfinex-derivatives","BTCF0:USTF0",1766710719590,0.0114796,87172.0,87157.0,0.136933]
["bitfinex-derivatives","BTCF0:USTF0",1766710719794,0.0576,87174.0,87160.0,0.1254515]
["bitfinex-derivatives","BTCF0:USTF0",1766710720095,0.0976,87177.0,87155.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710720294,0.0576,87179.0,87164.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766710720495,0.0263045,87178.0,87165.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710720702,0.0576,87179.0,87165.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710720891,0.02630431,87178.0,87165.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710721091,0.0114788,87178.0,87165.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710721595,0.0114792,87176.0,87165.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710722184,0.0576,87179.0,87165.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710722586,0.0262979,87178.0,87165.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710722792,0.0576,87179.0,87165.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710722990,0.02629771,87178.0,87165.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710723200,0.02629771,87177.0,87165.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710723490,0.02629771,87176.0,87165.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710723700,0.0114788,87178.0,87165.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710723994,0.02629379,87177.0,87165.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710724295,0.0114788,87178.0,87165.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710724296,0.02629379,87176.0,87165.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710724496,0.0114788,87178.0,87165.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710724702,0.02628825,87177.0,87165.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710724895,0.02628825,87176.0,87165.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710725088,0.0114788,87178.0,87165.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710725290,0.02628825,87177.0,87165.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710725490,0.02628825,87176.0,87165.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710725701,0.0114788,87178.0,87165.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710725898,0.02628357,87177.0,87165.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710726199,0.02628357,87176.0,87165.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710726402,0.0114788,87178.0,87165.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710726600,0.02627944,87177.0,87165.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710726892,0.0114791,87176.0,87165.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766710727094,0.0114796,87172.0,87161.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766710727294,0.05756,87172.0,87130.0,0.13673177]
["bitfinex-derivatives","BTCF0:USTF0",1766710727498,0.05756,87172.0,87147.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766710727499,0.0114807,87164.0,87147.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766710727690,0.0690407,87164.0,87147.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1766710729501,0.0690407,87164.0,87147.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766710729986,0.0690407,87164.0,87146.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766710731198,0.0690407,87164.0,87146.0,0.01165511]
["bitfinex-derivatives","BTCF0:USTF0",1766710733606,0.0114812,87160.0,87146.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766710734299,0.05756,87164.0,87146.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766710734898,0.0114816,87157.0,87146.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766710740293,0.00017189,87160.0,87130.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766710740492,0.0114828,87148.0,87130.0,0.041485]
["bitfinex-derivatives","BTCF0:USTF0",1766710740802,0.0114824,87151.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766710741001,0.05756,87153.0,87132.0,0.0990448]
["bitfinex-derivatives","BTCF0:USTF0",1766710741397,0.05756,87153.0,87134.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710741804,0.0114826,87149.0,87134.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710742013,0.0114829,87147.0,87134.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710743007,0.0114825,87150.0,87134.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710743701,0.0114828,87148.0,87134.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710745000,0.0114828,87148.0,87134.0,0.01017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710746400,0.0114823,87151.0,87134.0,0.01017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710746810,0.05756,87153.0,87136.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766710747007,0.0690421,87153.0,87136.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766710747904,0.0114825,87150.0,87134.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710748101,0.0114825,87150.0,87134.0,0.01017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710748305,0.0690421,87153.0,87134.0,0.02165661]
["bitfinex-derivatives","BTCF0:USTF0",1766710749812,0.0114824,87151.0,87134.0,0.01017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710753704,0.0114824,87151.0,87134.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710754110,0.0690421,87153.0,87135.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766710754314,0.05756,87153.0,87134.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710754614,0.05756,87153.0,87138.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766710755603,0.05756,87153.0,87140.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766710757209,0.00017189,87160.0,87142.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766710757210,0.0114813,87159.0,87142.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766710757413,0.0114816,87157.0,87142.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766710761413,0.05756,87159.0,87140.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766710761606,0.00017189,87160.0,87148.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766710766419,0.0976,87166.0,87140.0,0.1666438]
["bitfinex-derivatives","BTCF0:USTF0",1766710766619,0.0976,87166.0,87152.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766710766920,0.01148,87169.0,87152.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766710767112,0.05756,87170.0,87154.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766710767313,0.02636386,87169.0,87153.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710767525,0.05756,87170.0,87153.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710767719,0.05756,87170.0,87158.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766710767922,0.0998943,87173.0,87164.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766710768225,4.3e-06,87173.0,87164.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766710769424,4.3e-06,87173.0,87168.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766710769738,4.3e-06,87173.0,87165.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766710770627,4.3e-06,87173.0,87167.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766710771316,4.3e-06,87173.0,87164.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766710772224,4.3e-06,87173.0,87163.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766710772528,0.01148,87169.0,87162.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766710772724,0.0114798,87171.0,87156.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766710772920,0.0114798,87171.0,87157.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766710773116,0.0114798,87171.0,87157.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1766710773617,4.3e-06,87173.0,87157.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1766710773815,4.3e-06,87173.0,87160.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766710774028,4.3e-06,87173.0,87157.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766710774320,4.3e-06,87173.0,87157.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1766710774927,4.3e-06,87173.0,87161.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766710776128,4.3e-06,87173.0,87163.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766710777218,4.3e-06,87173.0,87165.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766710777925,4.3e-06,87173.0,87162.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766710781430,4.3e-06,87173.0,87161.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766710782133,4.3e-06,87173.0,87160.0,0.12524427]
["bitfinex-derivatives","BTCF0:USTF0",1766710782429,4.3e-06,87173.0,87157.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766710782633,4.3e-06,87173.0,87157.0,0.1390815]
["bitfinex-derivatives","BTCF0:USTF0",1766710782825,4.3e-06,87173.0,87161.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766710784032,4.3e-06,87173.0,87163.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766710784227,4.3e-06,87173.0,87165.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766710784630,4.3e-06,87173.0,87167.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766710787038,4.3e-06,87173.0,87166.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766710787332,4.3e-06,87173.0,87168.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766710787928,4.3e-06,87173.0,87160.0,0.12524427]
["bitfinex-derivatives","BTCF0:USTF0",1766710788234,0.0114837,87173.0,87156.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766710788422,0.0114838,87173.0,87156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766710788627,4.3e-06,87173.0,87156.0,0.0414816]
["bitfinex-derivatives","BTCF0:USTF0",1766710788939,4.3e-06,87173.0,87158.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766710789233,4.3e-06,87173.0,87158.0,0.0414813]
["bitfinex-derivatives","BTCF0:USTF0",1766710791438,0.0114775,87188.0,87153.0,0.05773211]
["bitfinex-derivatives","BTCF0:USTF0",1766710791439,0.06170919,87203.0,87169.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766710791626,0.0114745,87211.0,87156.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766710791627,0.0114774,87189.0,87172.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710791832,0.12383202,87188.0,87172.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710792032,0.02623202,87187.0,87173.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766710793329,0.15516,87186.0,87177.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766710793525,0.15516,87186.0,87174.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766710794330,0.02624176,87185.0,87174.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766710794530,0.15516,87186.0,87174.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766710794726,0.02624188,87185.0,87176.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766710794931,0.15516,87186.0,87176.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766710795135,0.02624182,87185.0,87176.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766710795338,0.15516,87186.0,87176.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766710795642,0.02624818,87185.0,87173.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766710795841,0.02624825,87184.0,87173.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766710796033,0.15516,87186.0,87173.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766710796234,0.02624836,87185.0,87175.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766710796535,0.02624836,87184.0,87175.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766710796741,0.15516,87186.0,87175.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766710797036,0.02625755,87185.0,87175.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766710797231,0.15516,87186.0,87172.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710797430,0.02626101,87185.0,87172.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710797631,0.02626101,87185.0,87175.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766710798140,0.02626101,87185.0,87177.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766710799838,0.02626101,87185.0,87179.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766710800432,0.02626101,87185.0,87172.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710801040,0.02626101,87185.0,87177.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766710801246,0.02626101,87185.0,87172.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710801747,0.02626101,87185.0,87177.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766710802738,0.02626101,87185.0,87172.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710803450,0.02626101,87185.0,87175.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766710804841,0.02626101,87185.0,87172.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710807844,0.02626101,87185.0,87170.0,0.12521572]
["bitfinex-derivatives","BTCF0:USTF0",1766710808758,0.02626101,87185.0,87169.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710809746,0.00943354,87192.0,87177.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766710809949,0.15516,87191.0,87177.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766710810252,0.0976,87190.0,87179.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766710810843,0.0976,87190.0,87176.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766710811043,0.0976,87190.0,87180.0,0.12521572]
["bitfinex-derivatives","BTCF0:USTF0",1766710812863,0.0976,87190.0,87176.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766710814152,0.0976,87190.0,87169.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766710814358,0.0114775,87188.0,87171.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766710815458,0.0114777,87187.0,87170.0,0.12521572]
["bitfinex-derivatives","BTCF0:USTF0",1766710815848,0.05756,87187.0,87170.0,0.13669542]
["bitfinex-derivatives","BTCF0:USTF0",1766710817054,0.0690377,87187.0,87170.0,0.13669542]
["bitfinex-derivatives","BTCF0:USTF0",1766710817359,0.0690377,87187.0,87170.0,0.12521572]
["bitfinex-derivatives","BTCF0:USTF0",1766710818249,0.05756,87187.0,87170.0,0.12521572]
["bitfinex-derivatives","BTCF0:USTF0",1766710818755,0.0690376,87187.0,87170.0,0.12521572]
["bitfinex-derivatives","BTCF0:USTF0",1766710820862,0.0690376,87187.0,87170.0,0.13669542]
["bitfinex-derivatives","BTCF0:USTF0",1766710821659,0.05756,87187.0,87170.0,0.13669542]
["bitfinex-derivatives","BTCF0:USTF0",1766710821861,0.02601837,87186.0,87170.0,0.13669542]
["bitfinex-derivatives","BTCF0:USTF0",1766710822048,0.02601837,87185.0,87170.0,0.13669542]
["bitfinex-derivatives","BTCF0:USTF0",1766710822253,0.02601837,87184.0,87170.0,0.13669542]
["bitfinex-derivatives","BTCF0:USTF0",1766710822562,0.02601907,87183.0,87170.0,0.13669542]
["bitfinex-derivatives","BTCF0:USTF0",1766710822763,0.02601907,87182.0,87170.0,0.13669542]
["bitfinex-derivatives","BTCF0:USTF0",1766710822964,0.02601907,87181.0,87170.0,0.13669542]
["bitfinex-derivatives","BTCF0:USTF0",1766710823264,0.02601907,87180.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766710823459,0.02601907,87179.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766710823659,0.02601907,87178.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766710823858,0.02601907,87177.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766710824059,0.05756,87187.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766710824260,0.02601954,87186.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766710824460,0.02601954,87185.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766710824663,0.02601954,87184.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766710824865,0.05756,87187.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766710825064,0.02602001,87186.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766710825267,1e-08,87185.0,87182.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766710825462,0.05756,87187.0,87182.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766710825762,0.05756,87187.0,87176.0,0.12521572]
["bitfinex-derivatives","BTCF0:USTF0",1766710825964,0.05756,87187.0,87174.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766710829561,0.05756,87187.0,87176.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766710830371,0.05756,87187.0,87178.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766710832071,0.05756,87187.0,87175.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766710832264,0.05756,87187.0,87169.0,0.05773211]
["bitfinex-derivatives","BTCF0:USTF0",1766710832461,0.05756,87187.0,87170.0,0.12521572]
["bitfinex-derivatives","BTCF0:USTF0",1766710832662,0.05756,87187.0,87170.0,0.15521572]
["bitfinex-derivatives","BTCF0:USTF0",1766710833263,0.05756,87187.0,87178.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766710834774,0.05756,87187.0,87180.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766710835067,0.05756,87187.0,87170.0,0.12521572]
["bitfinex-derivatives","BTCF0:USTF0",1766710835274,0.05756,87187.0,87176.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766710836564,0.05756,87187.0,87169.0,0.05773211]
["bitfinex-derivatives","BTCF0:USTF0",1766710836765,0.05756,87187.0,87170.0,0.12521572]
["bitfinex-derivatives","BTCF0:USTF0",1766710837373,0.02574765,87186.0,87170.0,0.12521572]
["bitfinex-derivatives","BTCF0:USTF0",1766710837577,0.02574765,87185.0,87170.0,0.13669552]
["bitfinex-derivatives","BTCF0:USTF0",1766710837779,0.02574765,87184.0,87170.0,0.13669552]
["bitfinex-derivatives","BTCF0:USTF0",1766710837980,0.02574765,87183.0,87170.0,0.13669552]
["bitfinex-derivatives","BTCF0:USTF0",1766710838278,0.02574765,87182.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766710838482,0.05756,87187.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766710838667,0.02574882,87186.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766710838868,0.02574882,87185.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766710839075,0.02574882,87184.0,87174.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766710839274,0.02574882,87183.0,87171.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766710839483,0.02574882,87182.0,87171.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766710839685,0.05756,87187.0,87171.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766710839888,0.02574999,87186.0,87171.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766710840174,0.02574999,87185.0,87171.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766710840376,0.02574999,87184.0,87169.0,0.05773211]
["bitfinex-derivatives","BTCF0:USTF0",1766710840575,0.02574999,87183.0,87169.0,0.07773211]
["bitfinex-derivatives","BTCF0:USTF0",1766710840875,0.02574999,87182.0,87169.0,0.07773211]
["bitfinex-derivatives","BTCF0:USTF0",1766710841078,0.05756,87187.0,87169.0,0.07773211]
["bitfinex-derivatives","BTCF0:USTF0",1766710841280,0.02575006,87186.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766710841472,0.02575006,87185.0,87174.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766710841671,0.02575006,87184.0,87174.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766710841873,0.02575006,87183.0,87169.0,0.05773211]
["bitfinex-derivatives","BTCF0:USTF0",1766710842076,0.05756,87187.0,87169.0,0.07773211]
["bitfinex-derivatives","BTCF0:USTF0",1766710842377,0.02575352,87186.0,87178.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766710842579,0.05756,87188.0,87180.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766710842877,0.05756,87188.0,87177.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766710843077,0.05756,87188.0,87179.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766710845273,0.05756,87188.0,87181.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766710845480,0.0114765,87196.0,87181.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766710845773,0.06170919,87207.0,87169.0,0.05773211]
["bitfinex-derivatives","BTCF0:USTF0",1766710845774,0.15516,87195.0,87183.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766710845977,0.0976,87194.0,87183.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766710846370,0.0114761,87199.0,87183.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766710846571,0.15516,87198.0,87183.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766710847075,0.15516,87198.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766710847277,0.15516,87198.0,87172.0,0.0414795]
["bitfinex-derivatives","BTCF0:USTF0",1766710847971,0.15516,87198.0,87172.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766710849280,0.0114757,87202.0,87184.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766710849472,0.05752,87201.0,87184.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766710849873,0.0114759,87200.0,87184.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766710850868,0.05752,87201.0,87169.0,0.05773211]
["bitfinex-derivatives","BTCF0:USTF0",1766710851075,0.0689958,87201.0,87184.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766710851270,0.0114762,87198.0,87181.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766710852873,0.05752,87201.0,87185.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766710853876,0.0114759,87200.0,87185.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766710854580,0.02502306,87199.0,87185.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766710854780,0.02502306,87198.0,87185.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766710854983,0.02502306,87197.0,87185.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766710855181,0.02502306,87196.0,87185.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766710855383,0.02502306,87195.0,87185.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766710855587,0.08254306,87194.0,87185.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766710855787,0.02502306,87193.0,87185.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766710856086,0.05752,87194.0,87185.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766710856087,0.02502306,87192.0,87185.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766710856284,0.05752,87194.0,87185.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766710856285,0.02502306,87191.0,87185.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766710856476,0.02502306,87190.0,87185.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766710856671,0.05752,87194.0,87185.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766710859796,0.05752,87194.0,87187.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766710860483,0.05752,87193.0,87174.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766710860688,0.06170919,87209.0,87174.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766710860689,0.0114749,87208.0,87177.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766710860878,0.15512,87207.0,87197.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766710861076,0.15512,87206.0,87197.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766710861275,0.15512,87206.0,87193.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766710861276,0.0114742,87213.0,87199.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766710861479,0.15508,87212.0,87199.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766710861678,0.15508,87212.0,87193.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766710861679,0.15508,87211.0,87193.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766710861889,0.0114747,87209.0,87193.0,0.0116487]
["bitfinex-derivatives","BTCF0:USTF0",1766710862285,0.15508,87210.0,87197.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766710862592,0.15508,87210.0,87193.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766710862782,0.0114737,87217.0,87193.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766710862986,0.15508,87216.0,87193.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766710864690,0.09756,87219.0,87193.0,0.030172]
["bitfinex-derivatives","BTCF0:USTF0",1766710864898,0.05752,87218.0,87203.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766710865086,0.05752,87218.0,87205.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766710865595,0.05752,87218.0,87207.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766710866192,0.01170202,87226.0,87193.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766710866385,0.15412,87225.0,87193.0,0.030172]
["bitfinex-derivatives","BTCF0:USTF0",1766710866985,0.15412,87225.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766710867186,0.00022952,87226.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766710867493,0.15508,87225.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766710867683,0.15508,87225.0,87201.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766710867888,0.15508,87225.0,87214.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766710868098,0.05752,87224.0,87216.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766710868292,0.0114717,87232.0,87216.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766710868494,0.15508,87231.0,87216.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766710868793,0.00940537,87242.0,87222.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766710868794,0.09756,87236.0,87222.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766710868998,0.05752,87235.0,87221.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766710869792,0.00940537,87242.0,87226.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766710869990,0.02469751,87241.0,87215.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766710870189,0.02469751,87240.0,87226.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766710870399,0.02468609,87239.0,87229.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766710870600,0.00940537,87242.0,87229.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766710870903,0.02468609,87241.0,87229.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766710871092,0.02468609,87240.0,87229.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766710871398,0.00940537,87242.0,87228.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766710871599,0.024677,87241.0,87228.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766710871792,0.00940537,87242.0,87228.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766710871993,0.02467676,87241.0,87231.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766710872194,0.00940537,87242.0,87231.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766710872700,0.00940537,87242.0,87220.0,0.12522607]
["bitfinex-derivatives","BTCF0:USTF0",1766710872902,0.00229194,87263.0,87230.0,0.12522607]
["bitfinex-derivatives","BTCF0:USTF0",1766710873090,0.0398,87262.0,87238.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766710873299,0.0114683,87258.0,87238.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766710873698,0.0114686,87256.0,87238.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766710873904,0.0114689,87254.0,87238.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766710874595,0.0114684,87258.0,87239.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766710875195,0.0114684,87258.0,87238.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766710875196,0.0689877,87262.0,87238.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766710875394,0.0114681,87259.0,87239.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766710876107,0.0114691,87252.0,87238.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766710876303,0.0114691,87252.0,87231.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766710876498,0.0114691,87252.0,87231.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1766710877309,0.0114707,87240.0,87221.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766710877505,0.09756,87253.0,87224.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766710877506,0.05752,87245.0,87224.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766710877701,0.05752,87244.0,87227.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766710878307,0.057692,87244.0,87227.0,0.0116443]
["bitfinex-derivatives","BTCF0:USTF0",1766710879801,0.0691622,87244.0,87227.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766710882098,0.057692,87244.0,87227.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766710882301,0.0114704,87242.0,87191.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766710882495,0.0114707,87240.0,87192.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766710882704,0.0114721,87229.0,87198.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766710882898,0.12522607,87240.0,87195.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766710882899,0.011474,87215.0,87195.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766710883095,0.0114731,87222.0,87195.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766710883291,0.000172,87217.0,87195.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766710883495,0.000172,87217.0,87197.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766710883496,0.15504,87216.0,87197.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766710884005,0.15504,87216.0,87203.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766710884608,0.24384,87236.0,87201.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766710884609,0.15504,87215.0,87201.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766710884807,0.05752,87214.0,87204.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766710885303,0.05752,87214.0,87207.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766710885709,0.05752,87214.0,87201.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766710886298,0.000172,87219.0,87201.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766710886501,0.15504,87218.0,87201.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766710888202,0.15504,87218.0,87204.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766710889822,0.15504,87218.0,87201.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766710890201,0.15504,87217.0,87201.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766710890810,0.15504,87217.0,87206.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766710891612,0.15504,87217.0,87201.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766710891807,0.15504,87217.0,87201.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766710892015,0.15504,87217.0,87190.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766710892016,0.1665137,87217.0,87190.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766710892310,0.1665137,87217.0,87190.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1766710892906,0.1665137,87217.0,87195.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766710893111,0.1665137,87217.0,87195.0,0.030172]
["bitfinex-derivatives","BTCF0:USTF0",1766710893316,0.1665137,87217.0,87200.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766710893499,0.15504,87217.0,87195.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766710893702,0.15504,87217.0,87195.0,0.030172]
["bitfinex-derivatives","BTCF0:USTF0",1766710893900,0.15504,87217.0,87204.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766710896018,0.15504,87217.0,87202.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766710896218,0.15504,87217.0,87195.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766710896519,0.15504,87217.0,87195.0,0.030172]
["bitfinex-derivatives","BTCF0:USTF0",1766710897317,0.15504,87217.0,87202.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766710897512,0.000172,87219.0,87202.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766710897713,0.05752,87216.0,87202.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766710905517,0.0114742,87213.0,87190.0,0.22265737]
["bitfinex-derivatives","BTCF0:USTF0",1766710905717,0.0114742,87213.0,87190.0,0.15513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710905922,0.0114745,87211.0,87195.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766710906222,0.05752,87210.0,87195.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766710906524,0.05752,87210.0,87197.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766710906712,0.05752,87210.0,87199.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766710909722,0.07317839,87251.0,87200.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710910020,0.0114699,87246.0,87220.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710910224,0.0114703,87243.0,87220.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710910528,0.15508,87242.0,87220.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710910723,0.12513737,87250.0,87226.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766710910724,0.000172,87240.0,87226.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766710910918,0.15508,87239.0,87226.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766710911725,0.15508,87239.0,87229.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710912421,0.15508,87239.0,87229.0,0.13660937]
["bitfinex-derivatives","BTCF0:USTF0",1766710912816,0.05752,87238.0,87229.0,0.13660937]
["bitfinex-derivatives","BTCF0:USTF0",1766710913121,0.0114695,87249.0,87229.0,0.13660937]
["bitfinex-derivatives","BTCF0:USTF0",1766710913425,0.0114697,87247.0,87229.0,0.13660937]
["bitfinex-derivatives","BTCF0:USTF0",1766710913628,0.15508,87246.0,87229.0,0.13660937]
["bitfinex-derivatives","BTCF0:USTF0",1766710913826,0.15508,87246.0,87230.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710914120,0.05752,87245.0,87230.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710914330,0.15508,87244.0,87230.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710914719,0.0116417,87247.0,87230.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710915025,0.05752,87243.0,87231.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766710915522,0.000172,87247.0,87231.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766710915731,0.05752,87242.0,87225.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766710916029,0.05752,87242.0,87230.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710917829,0.05752,87242.0,87233.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766710918817,0.05752,87242.0,87222.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766710919034,0.0114708,87239.0,87222.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766710919533,0.0689904,87242.0,87223.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766710924339,0.0689904,87242.0,87225.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766710924734,0.0689904,87242.0,87222.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1766710924927,0.0114707,87240.0,87224.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766710925128,0.155,87239.0,87224.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766710926034,0.09752,87243.0,87229.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710926238,0.05748,87245.0,87233.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710926737,0.057652,87247.0,87233.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710927039,0.057652,87247.0,87237.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710927544,0.0114674,87265.0,87237.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710927545,0.05748,87252.0,87237.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710927836,0.0114694,87250.0,87230.0,0.13660927]
["bitfinex-derivatives","BTCF0:USTF0",1766710928032,0.05748,87251.0,87230.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766710928235,0.05748,87251.0,87230.0,0.13660927]
["bitfinex-derivatives","BTCF0:USTF0",1766710928536,0.000172,87249.0,87232.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766710931837,0.000172,87249.0,87239.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710932831,0.000172,87249.0,87240.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766710933338,0.05748,87252.0,87240.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766710933930,0.05748,87252.0,87240.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710934439,0.05748,87252.0,87241.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766710934642,0.01417376,87263.0,87240.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710934855,0.00229194,87263.0,87251.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766710935044,0.00229194,87263.0,87250.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710935945,0.155,87262.0,87250.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710936336,0.00229194,87263.0,87250.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710936739,0.05748,87262.0,87250.0,0.13660667]
["bitfinex-derivatives","BTCF0:USTF0",1766710937747,0.05748,87262.0,87250.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710938431,0.0114679,87261.0,87243.0,0.0689501]
["bitfinex-derivatives","BTCF0:USTF0",1766710938830,0.05748,87260.0,87243.0,0.0689501]
["bitfinex-derivatives","BTCF0:USTF0",1766710939734,0.05748,87260.0,87245.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766710940845,0.05748,87260.0,87250.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710941240,0.05748,87260.0,87249.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766710941444,0.0002294,87270.0,87250.0,0.18261737]
["bitfinex-derivatives","BTCF0:USTF0",1766710941646,0.05748,87273.0,87260.0,0.13660527]
["bitfinex-derivatives","BTCF0:USTF0",1766710941842,0.05748,87272.0,87260.0,0.13660527]
["bitfinex-derivatives","BTCF0:USTF0",1766710942049,0.05748,87272.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766710942246,0.05748,87272.0,87260.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710943247,5e-08,87291.0,87262.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710943440,5e-08,87291.0,87284.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766710943642,5e-08,87291.0,87286.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766710944246,0.01146,87321.0,87280.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710944550,0.09752,87308.0,87290.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710944745,0.09752,87308.0,87291.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766710944941,0.09752,87308.0,87290.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710945242,0.09752,87308.0,87290.0,0.13660127]
["bitfinex-derivatives","BTCF0:USTF0",1766710945243,0.0114618,87308.0,87290.0,0.13660127]
["bitfinex-derivatives","BTCF0:USTF0",1766710945448,0.15504,87307.0,87290.0,0.13660127]
["bitfinex-derivatives","BTCF0:USTF0",1766710945848,0.15504,87307.0,87290.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710946545,0.011462,87306.0,87290.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710947640,0.15504,87307.0,87290.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710947947,0.155,87306.0,87297.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710948256,0.155,87305.0,87293.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766710948442,0.09748,87304.0,87293.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766710949748,0.155,87303.0,87293.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766710951053,0.05752,87302.0,87293.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766710952244,0.05748,87301.0,87293.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766710953445,0.0114617,87308.0,87293.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766710953446,0.05748,87300.0,87293.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766710953657,0.05748,87300.0,87290.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710954754,0.0114637,87293.0,87261.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766710954954,0.12513737,87290.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766710955144,0.0114646,87286.0,87260.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710955343,0.09748,87289.0,87270.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710955344,0.0114648,87284.0,87270.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710955542,0.05752,87285.0,87270.0,0.12513737]
["bitfinex-derivatives","BTCF0:USTF0",1766710956148,0.12513737,87300.0,87290.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766710956149,0.05752,87300.0,87290.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766710956349,0.0689827,87300.0,87282.0,0.068985]
["bitfinex-derivatives","BTCF0:USTF0",1766710956536,0.0114631,87298.0,87282.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766710956743,0.0114631,87298.0,87277.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766710957144,0.00017154,87296.0,87277.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766710958351,0.00017154,87296.0,87278.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766710959254,0.00017154,87296.0,87280.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766710960356,0.00017154,87296.0,87277.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766710960357,0.01163494,87296.0,87277.0,0.1664657]
["bitfinex-derivatives","BTCF0:USTF0",1766710962048,0.00017154,87296.0,87277.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766710962453,0.0114638,87292.0,87277.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766710962956,0.0114635,87295.0,87277.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766710963255,0.09748,87294.0,87277.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766710963755,0.09748,87294.0,87278.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766710964866,0.0114637,87293.0,87277.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766710965045,0.05752,87292.0,87277.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766710967760,0.05752,87292.0,87277.0,0.1664656]
["bitfinex-derivatives","BTCF0:USTF0",1766710968151,0.05752,87292.0,87277.0,0.0689856]
["bitfinex-derivatives","BTCF0:USTF0",1766710969159,0.05752,87292.0,87277.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766710969363,0.05752,87292.0,87280.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766710969562,0.05752,87292.0,87277.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766710970762,0.05752,87292.0,87278.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766710972351,0.05752,87292.0,87280.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766710973366,0.05752,87292.0,87277.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766710973765,0.0114651,87282.0,87270.0,0.04109179]
["bitfinex-derivatives","BTCF0:USTF0",1766710973960,0.15496,87281.0,87269.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766710974157,0.09748,87280.0,87270.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766710974563,0.09748,87280.0,87269.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766710974564,0.09748,87280.0,87272.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766710974758,0.09748,87280.0,87269.0,0.01163859]
["bitfinex-derivatives","BTCF0:USTF0",1766710975654,0.09748,87280.0,87271.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766710976756,0.09748,87280.0,87270.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766710976962,0.0114655,87279.0,87264.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766710977270,0.0114655,87279.0,87263.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766710977463,0.09748,87280.0,87263.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766710978067,0.09765189,87280.0,87265.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766710980169,0.15496,87279.0,87265.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766710980874,0.00017189,87280.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766710981170,0.05748,87278.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766710983275,0.00017189,87280.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766710983465,0.14412,87279.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766710983664,0.00017189,87280.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766710983870,0.15496,87279.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766710984271,0.15496,87278.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766710984470,0.00017189,87280.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766710984668,0.05748,87277.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766710984870,0.00017189,87280.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766710985071,0.14412,87279.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766710985371,0.00017189,87280.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766710985572,0.14412,87279.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766710985762,0.05748,87278.0,87270.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766710985970,0.15496,87278.0,87270.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766710986275,0.15496,87278.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766710986877,0.15496,87278.0,87263.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766710987869,0.15496,87278.0,87266.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766710989277,0.15496,87278.0,87268.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766710990579,0.15496,87278.0,87270.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766710991175,0.0114634,87295.0,87263.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766710991377,0.14956,87294.0,87263.0,0.03017189]
["bitfinex-derivatives","BTCF0:USTF0",1766710991766,0.0114634,87295.0,87278.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766710991967,0.15496,87294.0,87278.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766710992676,0.15496,87293.0,87280.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766710993665,0.15496,87293.0,87277.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766710993981,0.1664237,87293.0,87277.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766710994788,0.15496,87293.0,87277.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766710994976,0.15496,87293.0,87266.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766710995166,0.15496,87293.0,87266.0,0.0414671]
["bitfinex-derivatives","BTCF0:USTF0",1766710995375,0.15496,87293.0,87278.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766710996181,0.01163494,87295.0,87278.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766710996385,0.15496,87294.0,87278.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766710996983,0.15496,87294.0,87269.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766710997187,0.15496,87294.0,87266.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766710997188,0.0114649,87284.0,87266.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766710997485,0.15496,87283.0,87266.0,0.0414671]
["bitfinex-derivatives","BTCF0:USTF0",1766710997674,0.15496,87283.0,87268.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766710998181,0.15496,87283.0,87263.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766710998383,0.15496,87283.0,87263.0,0.03017189]
["bitfinex-derivatives","BTCF0:USTF0",1766710999384,0.15496,87283.0,87272.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766710999978,0.15496,87283.0,87274.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766711001578,0.15496,87283.0,87276.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766711002586,0.15496,87283.0,87278.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766711002977,0.05748,87282.0,87278.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766711003172,0.05748,87281.0,87278.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766711003488,0.05748,87280.0,87278.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766711003690,0.05748,87281.0,87278.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766711007588,0.05748,87281.0,87265.0,0.04109179]
["bitfinex-derivatives","BTCF0:USTF0",1766711007783,0.05748,87281.0,87265.0,0.07109179]
["bitfinex-derivatives","BTCF0:USTF0",1766711008090,0.05748,87281.0,87271.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766711008392,0.05748,87281.0,87270.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766711008591,0.05748,87281.0,87272.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766711010892,0.05748,87281.0,87274.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766711013395,0.05748,87282.0,87274.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766711013993,0.05748,87282.0,87276.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766711014192,0.00017154,87295.0,87282.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766711014395,0.05748,87292.0,87282.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766711014992,0.00017154,87295.0,87282.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766711015198,0.05748,87291.0,87282.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766711016098,0.05748,87291.0,87279.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766711017404,0.0114637,87293.0,87276.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766711017589,0.05748,87292.0,87276.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766711018085,0.0114639,87291.0,87276.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766711018401,0.0114644,87288.0,87273.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766711019993,0.0114646,87286.0,87270.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766711020299,0.0114646,87286.0,87270.0,0.0414666]
["bitfinex-derivatives","BTCF0:USTF0",1766711020497,0.011465,87283.0,87263.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711020796,0.0114674,87265.0,87243.0,0.00014209]
["bitfinex-derivatives","BTCF0:USTF0",1766711020992,0.05748,87264.0,87243.0,0.03014209]
["bitfinex-derivatives","BTCF0:USTF0",1766711021598,9e-08,87262.0,87256.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766711021799,0.06170919,87280.0,87264.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766711021993,0.0114651,87282.0,87264.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766711022200,0.15496,87281.0,87264.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766711022891,0.0114654,87280.0,87264.0,0.01163929]
["bitfinex-derivatives","BTCF0:USTF0",1766711023096,0.0114654,87280.0,87264.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766711024702,0.00017154,87281.0,87264.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766711024914,0.15496,87280.0,87264.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766711025495,0.15496,87280.0,87264.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711025695,0.15496,87280.0,87260.0,0.13643203]
["bitfinex-derivatives","BTCF0:USTF0",1766711026294,0.0114656,87279.0,87260.0,0.13643203]
["bitfinex-derivatives","BTCF0:USTF0",1766711026693,0.0114656,87279.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766711027394,0.0114655,87279.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766711027593,0.0114658,87277.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766711030692,0.00017154,87281.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766711030887,0.00017154,87281.0,87262.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766711031090,0.05748,87280.0,87262.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766711031496,0.00017154,87281.0,87262.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766711031891,0.00017154,87281.0,87264.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766711032090,0.05748,87280.0,87264.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766711032291,0.15496,87279.0,87264.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766711032802,0.15496,87279.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766711033794,0.15496,87278.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766711034202,0.00017154,87281.0,87268.0,0.09055413]
["bitfinex-derivatives","BTCF0:USTF0",1766711034402,0.15496,87280.0,87263.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766711034800,0.15496,87280.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766711035104,0.1664254,87280.0,87262.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766711035706,0.15496,87280.0,87262.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766711036809,0.15496,87280.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766711037009,0.00017154,87281.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766711037198,0.15496,87280.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766711038216,0.00017154,87281.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766711038409,0.15496,87280.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766711039008,0.00017154,87281.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766711039401,0.15496,87280.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766711039604,0.00017154,87281.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766711039807,0.05748,87280.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766711040008,0.00017154,87281.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766711040210,0.15496,87280.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766711040409,0.15496,87279.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766711041507,0.15496,87279.0,87261.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766711042215,0.15496,87279.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766711048317,0.00017154,87281.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766711048621,0.15496,87280.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766711049010,0.05748,87279.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766711049211,0.09748,87278.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766711049420,0.15496,87277.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766711050808,0.15496,87277.0,87262.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766711051017,0.0114659,87276.0,87254.0,0.04113696]
["bitfinex-derivatives","BTCF0:USTF0",1766711051215,0.0114659,87276.0,87254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766711051418,0.15496,87277.0,87261.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766711054424,0.15496,87277.0,87263.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766711056226,0.1664258,87277.0,87260.0,0.05388392]
["bitfinex-derivatives","BTCF0:USTF0",1766711058928,0.011466,87275.0,87260.0,0.04241602]
["bitfinex-derivatives","BTCF0:USTF0",1766711059632,0.15496,87277.0,87260.0,0.04241602]
["bitfinex-derivatives","BTCF0:USTF0",1766711060633,0.15496,87277.0,87261.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766711061332,0.0114659,87276.0,87260.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766711061521,0.0114659,87276.0,87260.0,0.12513602]
["bitfinex-derivatives","BTCF0:USTF0",1766711061721,0.15496,87277.0,87260.0,0.13660392]
["bitfinex-derivatives","BTCF0:USTF0",1766711062122,0.1664258,87277.0,87260.0,0.13660392]
["bitfinex-derivatives","BTCF0:USTF0",1766711062525,0.1664258,87277.0,87260.0,0.01163979]
["bitfinex-derivatives","BTCF0:USTF0",1766711062732,0.1664258,87277.0,87260.0,0.13660392]
["bitfinex-derivatives","BTCF0:USTF0",1766711064435,0.1664258,87277.0,87260.0,0.12513602]
["bitfinex-derivatives","BTCF0:USTF0",1766711064739,0.0114667,87270.0,87253.0,0.04113696]
["bitfinex-derivatives","BTCF0:USTF0",1766711065030,0.15496,87277.0,87243.0,0.00014209]
["bitfinex-derivatives","BTCF0:USTF0",1766711065031,0.05748,87269.0,87243.0,0.00014209]
["bitfinex-derivatives","BTCF0:USTF0",1766711065235,0.05748,87269.0,87250.0,0.13643333]
["bitfinex-derivatives","BTCF0:USTF0",1766711065437,0.05748,87269.0,87250.0,0.06833333]
["bitfinex-derivatives","BTCF0:USTF0",1766711065632,0.05748,87269.0,87252.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766711065936,0.05748,87269.0,87252.0,0.01164079]
["bitfinex-derivatives","BTCF0:USTF0",1766711066538,0.05748,87269.0,87255.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766711066923,0.15496,87268.0,87255.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766711067128,0.09748,87267.0,87255.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766711068336,0.09748,87267.0,87252.0,0.01164089]
["bitfinex-derivatives","BTCF0:USTF0",1766711068635,0.05748,87268.0,87257.0,0.12496413]
["bitfinex-derivatives","BTCF0:USTF0",1766711068825,0.05748,87267.0,87262.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766711069226,0.05748,87267.0,87257.0,0.12496413]
["bitfinex-derivatives","BTCF0:USTF0",1766711069227,0.05748,87267.0,87259.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766711069728,0.05748,87266.0,87259.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766711070535,0.05748,87266.0,87256.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766711070923,0.05748,87266.0,87252.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766711070924,0.05748,87266.0,87258.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766711071337,0.05748,87266.0,87260.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766711071534,0.09748,87270.0,87261.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766711071741,0.05748,87266.0,87261.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766711072825,0.05748,87266.0,87258.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766711073039,0.05748,87266.0,87260.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766711073941,0.05748,87265.0,87260.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766711074244,0.05748,87266.0,87260.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766711074542,0.05748,87266.0,87262.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766711075133,0.05748,87267.0,87262.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766711075535,0.00017154,87281.0,87252.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766711075536,0.05748,87277.0,87269.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766711076144,0.05748,87277.0,87267.0,0.12496413]
["bitfinex-derivatives","BTCF0:USTF0",1766711076345,0.05748,87277.0,87260.0,0.12496413]
["bitfinex-derivatives","BTCF0:USTF0",1766711076534,0.05748,87277.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766711079344,0.05748,87276.0,87269.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766711079545,0.00017154,87281.0,87269.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766711079546,0.05748,87275.0,87269.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766711082641,0.05748,87275.0,87264.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766711084543,0.05748,87274.0,87260.0,0.12496413]
["bitfinex-derivatives","BTCF0:USTF0",1766711086050,0.05748,87274.0,87253.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766711086250,0.05748,87274.0,87253.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1766711086840,0.05748,87274.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766711087349,0.00017154,87281.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766711087746,0.05748,87280.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766711088050,0.0114659,87277.0,87260.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766711088246,0.00017154,87281.0,87253.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766711088247,0.05748,87276.0,87253.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766711088452,0.05748,87276.0,87262.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766711091157,0.05748,87276.0,87264.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766711102158,0.05748,87276.0,87266.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766711104566,0.06170919,87280.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766711104761,0.10256957,87297.0,87279.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766711105061,0.15496,87296.0,87284.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766711105260,0.05748,87295.0,87284.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766711105962,9e-08,87298.0,87281.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766711106153,0.09748,87304.0,87291.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766711106353,0.05748,87303.0,87291.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766711106562,0.05748,87302.0,87291.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766711107069,0.00017189,87305.0,87291.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766711107368,0.00017189,87305.0,87294.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766711108154,0.00017189,87305.0,87291.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766711109267,0.00017189,87305.0,87293.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766711110560,0.05748,87304.0,87289.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766711113859,0.0689423,87304.0,87286.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766711114767,0.0689423,87304.0,87283.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766711114768,0.05748,87304.0,87288.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766711115758,0.05748,87304.0,87290.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766711116468,0.05748,87304.0,87292.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766711116673,0.00017189,87305.0,87292.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766711116868,0.05748,87303.0,87292.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766711117263,0.05748,87302.0,87292.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766711117463,0.05748,87302.0,87289.0,0.0229141]
["bitfinex-derivatives","BTCF0:USTF0",1766711118373,0.00017189,87305.0,87289.0,0.0229141]
["bitfinex-derivatives","BTCF0:USTF0",1766711118572,0.05748,87302.0,87291.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766711120074,0.05748,87302.0,87289.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766711120370,0.00017189,87305.0,87299.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766711120564,0.05765189,87305.0,87299.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766711120964,0.00017189,87305.0,87299.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766711121275,0.05761189,87305.0,87299.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766711121468,0.09748,87313.0,87303.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766711121669,0.01375016,87323.0,87304.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766711121870,0.0114601,87321.0,87305.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1766711122076,0.05744,87322.0,87303.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711122476,0.00017189,87321.0,87289.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766711122668,0.00017189,87321.0,87289.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1766711122869,0.0114603,87319.0,87289.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1766711123065,0.0114603,87319.0,87300.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766711123573,0.00017189,87321.0,87302.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766711124072,0.00017189,87321.0,87301.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766711124281,0.00017189,87321.0,87311.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766711124477,0.05744,87327.0,87314.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766711124780,0.05744,87327.0,87316.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766711124975,0.05744,87327.0,87303.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766711124976,0.05744,87327.0,87313.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766711125185,0.05744,87327.0,87309.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766711125566,0.05761155,87327.0,87309.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766711126581,0.00017155,87327.0,87310.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766711126784,1.5,87339.0,87310.0,0.2798357]
["bitfinex-derivatives","BTCF0:USTF0",1766711126982,0.1663378,87338.0,87320.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766711127181,0.15488,87338.0,87320.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766711127583,0.0114579,87337.0,87320.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766711127790,0.0688969,87345.0,87327.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766711127989,0.05744,87345.0,87322.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711128882,0.05744,87345.0,87329.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766711129076,0.0114563,87349.0,87329.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766711129388,0.0114565,87348.0,87322.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711129584,0.011456,87352.0,87322.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766711130299,0.0114563,87350.0,87330.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766711130493,0.0114565,87348.0,87330.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766711130687,0.0114565,87348.0,87331.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766711131688,0.0114565,87348.0,87332.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766711132800,0.00228957,87353.0,87334.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766711133400,1.5,87352.0,87332.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766711133901,1.5,87352.0,87331.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766711134098,1.5,87352.0,87331.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1766711134292,1.5,87352.0,87331.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1766711135301,0.0114573,87342.0,87331.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1766711139204,0.0114579,87337.0,87320.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711139497,0.0114593,87326.0,87312.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766711139698,0.011459,87329.0,87309.0,0.0689014]
["bitfinex-derivatives","BTCF0:USTF0",1766711139894,0.15488,87337.0,87313.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766711139895,0.0114586,87332.0,87313.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766711140307,0.0114586,87332.0,87315.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766711140501,0.00017179,87331.0,87314.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711141196,0.00017179,87331.0,87314.0,0.01163259]
["bitfinex-derivatives","BTCF0:USTF0",1766711142496,0.00017179,87331.0,87316.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766711142908,0.00017179,87331.0,87318.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766711143313,0.00017179,87331.0,87320.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766711143908,0.00017179,87331.0,87317.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766711144508,0.00017179,87331.0,87319.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766711144710,0.00017179,87331.0,87316.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766711145301,0.00017179,87331.0,87318.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766711148111,0.00017179,87331.0,87320.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711148413,0.00017179,87331.0,87320.0,0.13625392]
["bitfinex-derivatives","BTCF0:USTF0",1766711148810,0.00017179,87331.0,87320.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711149009,0.00017179,87331.0,87314.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711150114,0.0114591,87328.0,87314.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711152113,0.01163049,87331.0,87314.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711152614,0.01163049,87331.0,87314.0,0.01163259]
["bitfinex-derivatives","BTCF0:USTF0",1766711153416,0.00017179,87331.0,87320.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711155819,0.00017179,87331.0,87314.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711156615,0.00017179,87331.0,87315.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766711157120,0.00017179,87331.0,87320.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711157304,0.00017179,87331.0,87315.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766711157506,0.00017179,87331.0,87320.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711157716,0.05744,87341.0,87320.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711157914,0.09744,87339.0,87322.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766711158620,0.1088977,87339.0,87321.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711159316,0.0114582,87335.0,87321.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711159618,0.0114581,87336.0,87320.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711159818,0.0114583,87334.0,87320.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711160120,0.09744,87339.0,87320.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711160315,0.09744,87339.0,87320.0,0.18223392]
["bitfinex-derivatives","BTCF0:USTF0",1766711160915,0.09744,87339.0,87314.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711161116,0.12479392,87324.0,87301.0,0.04113696]
["bitfinex-derivatives","BTCF0:USTF0",1766711161317,0.0114604,87318.0,87299.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711161511,0.0114608,87316.0,87301.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766711161820,0.0114602,87320.0,87301.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766711162118,0.00017179,87319.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711162713,0.0114604,87318.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711162912,0.011461,87313.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711163210,0.0114621,87305.0,87286.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711163411,0.0114619,87307.0,87290.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711163923,0.0114613,87311.0,87290.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711164112,0.0114613,87311.0,87293.0,0.00246294]
["bitfinex-derivatives","BTCF0:USTF0",1766711164915,0.0114617,87309.0,87293.0,0.00246294]
["bitfinex-derivatives","BTCF0:USTF0",1766711165411,0.0114619,87307.0,87293.0,0.00246294]
["bitfinex-derivatives","BTCF0:USTF0",1766711165617,0.12479392,87310.0,87293.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766711165818,0.0114629,87299.0,87293.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766711166025,0.0114629,87299.0,87280.0,0.18223392]
["bitfinex-derivatives","BTCF0:USTF0",1766711166423,0.12479392,87310.0,87280.0,0.18223392]
["bitfinex-derivatives","BTCF0:USTF0",1766711166632,0.12479392,87310.0,87281.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766711167019,0.00017179,87304.0,87287.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711167732,0.00017179,87304.0,87294.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711167916,0.05761179,87304.0,87294.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711168230,0.05761179,87304.0,87290.0,0.13625782]
["bitfinex-derivatives","BTCF0:USTF0",1766711169516,0.06907409,87304.0,87290.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711169730,0.0114626,87302.0,87287.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711170119,0.05761179,87304.0,87287.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711170318,0.05761179,87304.0,87290.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711173836,0.0114624,87303.0,87290.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711174025,0.0114627,87300.0,87290.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711174220,0.0114623,87303.0,87290.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711175229,0.00017179,87304.0,87293.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711175426,0.0114611,87313.0,87294.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766711175627,0.0114611,87313.0,87300.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711175628,0.05744,87308.0,87300.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711176327,0.09744,87312.0,87300.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711176537,0.00017179,87315.0,87303.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766711176922,0.05744,87323.0,87308.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766711177121,0.05744,87323.0,87310.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711178631,0.05744,87323.0,87310.0,0.13625522]
["bitfinex-derivatives","BTCF0:USTF0",1766711179424,0.05973036,87323.0,87310.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711182230,0.05744,87332.0,87318.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766711182436,0.05744,87332.0,87320.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711185035,0.05744,87332.0,87324.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766711185342,0.05744,87333.0,87324.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766711185530,0.05744,87335.0,87324.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766711185728,0.0114574,87341.0,87323.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711185937,0.15488,87340.0,87330.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711186236,0.06161009,87351.0,87330.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711186439,0.00228957,87353.0,87330.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711186440,0.15488,87350.0,87330.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711186939,0.15488,87350.0,87331.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766711187248,0.15488,87349.0,87340.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711187742,0.01374547,87353.0,87336.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711187940,0.15488,87352.0,87339.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711194748,0.15488,87352.0,87336.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711194947,0.15488,87352.0,87340.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711195153,0.15488,87352.0,87336.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711195347,0.15488,87352.0,87340.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711196949,0.15488,87352.0,87336.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711197146,0.15488,87352.0,87340.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711197835,0.15488,87352.0,87336.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711199337,0.15488,87352.0,87340.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711200048,0.011456,87351.0,87340.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711202348,0.07306609,87351.0,87340.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711203251,0.011456,87351.0,87340.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711204250,0.15488,87352.0,87336.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711204555,0.0114589,87329.0,87321.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766711204740,0.0114599,87322.0,87315.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711204941,0.0114604,87318.0,87300.0,0.22219392]
["bitfinex-derivatives","BTCF0:USTF0",1766711205149,0.05744,87320.0,87300.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711205350,0.0114607,87316.0,87301.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711205752,0.0114606,87317.0,87300.0,0.12479392]
["bitfinex-derivatives","BTCF0:USTF0",1766711205953,0.00017179,87317.0,87300.0,0.12496571]
["bitfinex-derivatives","BTCF0:USTF0",1766711207454,0.00017179,87317.0,87300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766711207655,0.12479392,87310.0,87300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766711207961,0.1663016,87309.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766711208258,0.0974,87308.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766711210761,0.05744,87307.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766711212053,0.05744,87307.0,87295.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766711212452,0.0689019,87307.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766711212761,0.05744,87307.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766711213261,0.05744,87307.0,87293.0,0.01375475]
["bitfinex-derivatives","BTCF0:USTF0",1766711213453,0.05744,87307.0,87295.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766711213764,0.05744,87307.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766711214462,0.05744,87307.0,87293.0,0.01375475]
["bitfinex-derivatives","BTCF0:USTF0",1766711215655,0.0114608,87315.0,87297.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766711215856,0.15488,87314.0,87297.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766711216152,0.00017179,87317.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766711216358,0.05748,87316.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766711216552,0.05748,87316.0,87298.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766711217759,0.0114608,87315.0,87297.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766711217965,0.05748,87316.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766711218467,0.05748,87324.0,87309.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766711219171,0.05748,87324.0,87311.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766711219368,0.0114583,87334.0,87314.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766711219559,0.00017179,87333.0,87318.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766711220671,0.00017179,87333.0,87315.0,0.10907249]
["bitfinex-derivatives","BTCF0:USTF0",1766711220968,0.00017179,87333.0,87321.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766711221470,0.0114574,87341.0,87315.0,0.09761179]
["bitfinex-derivatives","BTCF0:USTF0",1766711221471,0.05748,87341.0,87325.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766711221662,0.0114564,87349.0,87329.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766711224270,0.05748,87351.0,87329.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766711224666,0.05748,87351.0,87332.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766711224970,0.05748,87351.0,87333.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711225371,0.0114562,87350.0,87333.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711225673,0.05748,87351.0,87333.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711226663,0.05748,87351.0,87334.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766711226862,0.05748,87351.0,87333.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711227058,0.0114564,87349.0,87333.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711227258,0.0114567,87347.0,87333.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711228469,0.011457,87344.0,87333.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711228663,0.0114572,87342.0,87333.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711230666,0.0114576,87340.0,87333.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711231678,0.0689371,87343.0,87333.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711233782,0.0114574,87341.0,87333.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711234284,0.011458,87336.0,87319.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766711234583,0.0114579,87337.0,87319.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766711234883,0.15488,87343.0,87316.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766711235280,0.15488,87343.0,87329.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766711237383,0.15488,87343.0,87332.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766711237576,0.00017179,87345.0,87332.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766711239883,0.00228957,87353.0,87332.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766711240382,0.00228957,87353.0,87328.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766711240383,0.00228957,87353.0,87328.0,0.0689389]
["bitfinex-derivatives","BTCF0:USTF0",1766711240984,0.0114568,87346.0,87328.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766711243580,0.0114568,87346.0,87328.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1766711243981,0.0114564,87349.0,87328.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1766711244293,0.0114566,87347.0,87328.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1766711246085,0.06161009,87351.0,87328.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766711246301,0.0114582,87335.0,87327.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711246499,0.15484,87344.0,87327.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711246995,0.0114574,87341.0,87327.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711247192,0.0114577,87339.0,87327.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711247893,0.00017,87342.0,87327.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711248496,0.0114574,87341.0,87327.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711249199,0.0114577,87339.0,87327.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711249496,0.06161009,87341.0,87327.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711250195,0.0114581,87336.0,87327.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711252200,0.0114577,87339.0,87327.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711252999,0.06161009,87340.0,87327.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711253299,0.00017,87342.0,87327.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711254203,0.0114579,87337.0,87327.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711257488,0.00017,87342.0,87327.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711258791,0.0116273,87342.0,87327.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711259702,0.0114575,87340.0,87327.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711260201,0.0114574,87341.0,87327.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711260504,0.0116272,87342.0,87327.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711264199,0.00017,87342.0,87327.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711265911,0.00017,87342.0,87330.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766711266809,0.00017,87342.0,87328.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766711267699,0.00017,87342.0,87330.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766711267896,0.00017,87342.0,87330.0,0.13622861]
["bitfinex-derivatives","BTCF0:USTF0",1766711269110,0.00017,87342.0,87330.0,0.12476991]
["bitfinex-derivatives","BTCF0:USTF0",1766711271310,0.00017,87342.0,87330.0,0.13622871]
["bitfinex-derivatives","BTCF0:USTF0",1766711271707,0.00017,87342.0,87332.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766711273699,0.00017,87342.0,87330.0,0.12476991]
["bitfinex-derivatives","BTCF0:USTF0",1766711274400,0.011458,87337.0,87327.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711274601,0.0114576,87340.0,87327.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711275312,0.00017,87342.0,87327.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711275615,0.00017,87342.0,87330.0,0.12476991]
["bitfinex-derivatives","BTCF0:USTF0",1766711280619,0.00017,87342.0,87327.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711280807,0.00017,87342.0,87330.0,0.12476991]
["bitfinex-derivatives","BTCF0:USTF0",1766711281008,0.0116273,87342.0,87330.0,0.12476991]
["bitfinex-derivatives","BTCF0:USTF0",1766711283416,0.07323739,87342.0,87330.0,0.12476991]
["bitfinex-derivatives","BTCF0:USTF0",1766711284008,0.06178009,87342.0,87330.0,0.12476991]
["bitfinex-derivatives","BTCF0:USTF0",1766711284510,0.06161009,87340.0,87327.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711284710,0.0974,87340.0,87327.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711284910,0.0974,87340.0,87330.0,0.12476991]
["bitfinex-derivatives","BTCF0:USTF0",1766711285112,0.0974,87340.0,87328.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766711285321,0.0974,87340.0,87332.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766711285523,0.05744,87339.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766711286210,0.05744,87339.0,87330.0,0.12476991]
["bitfinex-derivatives","BTCF0:USTF0",1766711286211,1e-07,87342.0,87330.0,0.12476991]
["bitfinex-derivatives","BTCF0:USTF0",1766711286521,0.01169587,87360.0,87330.0,0.12476991]
["bitfinex-derivatives","BTCF0:USTF0",1766711286522,0.05744,87349.0,87334.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766711287022,0.05744,87349.0,87330.0,0.18220991]
["bitfinex-derivatives","BTCF0:USTF0",1766711287411,0.05744,87349.0,87331.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766711289121,0.05744,87349.0,87334.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766711289824,0.05744,87349.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766711290025,0.05744,87349.0,87339.0,0.12476991]
["bitfinex-derivatives","BTCF0:USTF0",1766711290726,0.05744,87349.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766711291922,0.05972957,87353.0,87339.0,0.12476991]
["bitfinex-derivatives","BTCF0:USTF0",1766711294218,0.00228957,87353.0,87340.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766711294527,1e-08,87353.0,87342.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766711295020,1e-08,87353.0,87344.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766711297226,1e-08,87353.0,87343.0,0.12476991]
["bitfinex-derivatives","BTCF0:USTF0",1766711297618,1e-08,87353.0,87341.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766711297813,1e-08,87353.0,87343.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766711299326,1e-08,87353.0,87338.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711299718,0.01145591,87353.0,87334.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711299929,0.0114561,87351.0,87334.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711300726,1e-08,87353.0,87334.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711300923,1e-08,87353.0,87333.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766711301133,0.0114563,87350.0,87331.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711301327,0.0114569,87345.0,87331.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711301519,0.0114567,87346.0,87330.0,0.12476991]
["bitfinex-derivatives","BTCF0:USTF0",1766711301723,0.15484,87349.0,87327.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711302031,0.0114576,87339.0,87327.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711302231,0.05744,87338.0,87328.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766711303222,0.0114582,87335.0,87327.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711303416,0.0114585,87333.0,87320.0,0.12476991]
["bitfinex-derivatives","BTCF0:USTF0",1766711304229,0.0114585,87333.0,87318.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766711304425,0.0114585,87333.0,87320.0,0.12476991]
["bitfinex-derivatives","BTCF0:USTF0",1766711304825,0.0114585,87333.0,87318.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766711305224,0.0114585,87333.0,87320.0,0.12476991]
["bitfinex-derivatives","BTCF0:USTF0",1766711306232,0.0114585,87333.0,87318.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766711306424,0.0114585,87333.0,87317.0,0.05761179]
["bitfinex-derivatives","BTCF0:USTF0",1766711306631,0.0114585,87333.0,87320.0,0.12476991]
["bitfinex-derivatives","BTCF0:USTF0",1766711307835,0.15484,87338.0,87320.0,0.12476991]
["bitfinex-derivatives","BTCF0:USTF0",1766711309327,0.1662978,87338.0,87320.0,0.12476991]
["bitfinex-derivatives","BTCF0:USTF0",1766711310334,0.15484,87338.0,87328.0,0.12476991]
["bitfinex-derivatives","BTCF0:USTF0",1766711310540,0.0114571,87343.0,87320.0,0.12476991]
["bitfinex-derivatives","BTCF0:USTF0",1766711310734,0.15484,87342.0,87320.0,0.12476991]
["bitfinex-derivatives","BTCF0:USTF0",1766711310936,0.15484,87342.0,87323.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766711311129,0.0114571,87343.0,87323.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766711311130,0.05744,87341.0,87330.0,0.12476991]
["bitfinex-derivatives","BTCF0:USTF0",1766711311644,0.03644,87341.0,87330.0,0.12476991]
["bitfinex-derivatives","BTCF0:USTF0",1766711312341,0.05744,87341.0,87330.0,0.12476991]
["bitfinex-derivatives","BTCF0:USTF0",1766711316155,0.15484,87343.0,87330.0,0.12476991]
["bitfinex-derivatives","BTCF0:USTF0",1766711317760,0.15484,87343.0,87327.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766711319456,0.15484,87343.0,87330.0,0.12476991]
["bitfinex-derivatives","BTCF0:USTF0",1766711321463,0.15484,87343.0,87323.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711321761,0.0114576,87339.0,87323.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711322362,0.0114578,87338.0,87323.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711323665,0.0114574,87341.0,87323.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711326765,0.15484,87343.0,87324.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766711327165,0.15484,87343.0,87323.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711327957,0.0114575,87340.0,87323.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711332057,0.15484,87343.0,87323.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711332260,0.15484,87343.0,87332.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766711334371,0.15484,87343.0,87329.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766711334571,0.0618039,87346.0,87329.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766711334768,0.05744,87342.0,87329.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766711336675,0.05744,87342.0,87331.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766711336870,0.05744,87342.0,87328.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766711337969,0.05744,87342.0,87323.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711338171,0.0114576,87339.0,87323.0,0.0688997]
["bitfinex-derivatives","BTCF0:USTF0",1766711339363,0.0114576,87339.0,87323.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711339965,0.0688973,87342.0,87323.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711340977,0.0114575,87340.0,87323.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711341176,0.05744,87342.0,87323.0,0.0688996]
["bitfinex-derivatives","BTCF0:USTF0",1766711341379,0.0618039,87343.0,87323.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711341675,0.0618039,87346.0,87329.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766711342269,0.0618039,87346.0,87326.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766711343375,0.0114565,87348.0,87326.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766711344278,0.0114565,87348.0,87323.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711345179,0.0114565,87348.0,87327.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766711346479,0.0114568,87346.0,87326.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766711346784,0.0688963,87349.0,87328.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766711347883,0.0688963,87349.0,87323.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711348677,0.0688963,87349.0,87330.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766711348882,0.05744,87349.0,87330.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766711349582,0.05744,87349.0,87332.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766711353585,0.05744,87349.0,87329.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766711353987,0.0114565,87348.0,87329.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766711354381,0.0114565,87348.0,87326.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766711355488,0.0114565,87348.0,87328.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766711355988,0.0114565,87348.0,87330.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766711356188,0.05744,87349.0,87330.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766711356488,0.05744,87349.0,87329.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766711358189,0.05744,87349.0,87323.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711359173,0.05744,87349.0,87331.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766711359788,0.0114561,87351.0,87331.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766711359974,0.15484,87350.0,87331.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766711361189,0.0114561,87351.0,87331.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766711361591,0.15484,87350.0,87331.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766711364095,0.15484,87350.0,87323.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711365291,0.0114561,87351.0,87333.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766711365481,0.15484,87350.0,87333.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766711365794,0.15484,87350.0,87330.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766711365992,0.15484,87350.0,87332.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766711366693,0.0114563,87349.0,87332.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766711367293,0.15484,87350.0,87332.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766711369392,0.15484,87350.0,87334.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766711369697,0.05744001,87353.0,87342.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766711369891,0.05744001,87353.0,87339.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711370109,1e-08,87353.0,87344.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766711370292,0.08265682,87365.0,87339.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711370293,0.0618039,87366.0,87355.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766711370497,0.05744,87368.0,87355.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766711371388,0.01172371,87371.0,87355.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766711371588,0.05744,87372.0,87355.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766711373691,0.05744,87372.0,87353.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766711374301,0.0974,87375.0,87353.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766711375087,0.0974,87375.0,87361.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766711376904,0.0974,87375.0,87359.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711377503,0.0114542,87366.0,87341.0,0.03070618]
["bitfinex-derivatives","BTCF0:USTF0",1766711377689,0.0114542,87366.0,87342.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766711377890,0.0114537,87369.0,87348.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766711378101,0.0114537,87369.0,87348.0,0.0414563]
["bitfinex-derivatives","BTCF0:USTF0",1766711378599,0.00017169,87367.0,87350.0,0.01162779]
["bitfinex-derivatives","BTCF0:USTF0",1766711378801,0.00017169,87367.0,87353.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766711379793,0.00017169,87367.0,87350.0,0.01162779]
["bitfinex-derivatives","BTCF0:USTF0",1766711381506,0.00017169,87367.0,87350.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711381697,0.0114541,87366.0,87350.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711382103,0.01162569,87367.0,87350.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711384712,0.00017169,87367.0,87350.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711386209,0.0114541,87366.0,87350.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711386609,0.00017169,87367.0,87350.0,0.01162769]
["bitfinex-derivatives","BTCF0:USTF0",1766711388408,0.00017169,87367.0,87352.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766711388802,0.00017169,87367.0,87353.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766711389104,0.00017169,87367.0,87353.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766711389815,0.00017169,87367.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766711391214,0.00228879,87383.0,87353.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766711391405,0.0114531,87374.0,87355.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766711391611,0.0114531,87374.0,87353.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766711391806,0.0114533,87372.0,87353.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766711392112,0.0114533,87372.0,87360.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711392904,0.0114529,87375.0,87360.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711394816,0.0114526,87378.0,87360.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711395208,0.0114528,87376.0,87360.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711397510,0.01161794,87380.0,87350.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711397511,0.0574,87377.0,87350.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711397712,0.0114554,87356.0,87348.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711397910,0.0114558,87353.0,87336.0,0.03070618]
["bitfinex-derivatives","BTCF0:USTF0",1766711398103,0.0114564,87349.0,87330.0,0.15539096]
["bitfinex-derivatives","BTCF0:USTF0",1766711398311,0.0114564,87349.0,87331.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766711398513,0.27948478,87360.0,87330.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711398514,0.0114566,87347.0,87330.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711398716,0.00017169,87347.0,87330.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711399014,0.12468478,87340.0,87323.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766711399320,0.0114582,87335.0,87313.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711399522,0.0688582,87335.0,87313.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711399823,0.0574,87335.0,87313.0,0.0688609]
["bitfinex-derivatives","BTCF0:USTF0",1766711400131,0.0574,87335.0,87315.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711400315,0.0114583,87334.0,87315.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711401022,0.0574,87335.0,87320.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711401219,0.0574,87334.0,87315.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711401420,0.1548,87334.0,87315.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711401913,0.0114578,87338.0,87315.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711402114,0.1548,87337.0,87320.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711402414,0.1548,87337.0,87315.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711402616,0.1548,87337.0,87320.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711403009,0.0114578,87338.0,87320.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711403214,0.0574,87336.0,87320.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711403414,0.0574,87336.0,87315.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711403415,0.1548,87343.0,87326.0,0.13614398]
["bitfinex-derivatives","BTCF0:USTF0",1766711403615,0.1548,87343.0,87330.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711403918,0.0574,87344.0,87330.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711406014,0.00017169,87347.0,87330.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711406218,0.1548,87346.0,87330.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711406515,0.00017169,87347.0,87336.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711407220,0.00017169,87347.0,87337.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766711407421,0.00017169,87347.0,87336.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711408522,0.06426214,87368.0,87336.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711408523,0.1548,87360.0,87337.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711408724,0.14436216,87394.0,87340.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711408725,0.0574,87361.0,87340.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711409427,0.00017169,87359.0,87340.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711410433,0.00228957,87353.0,87340.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711413418,0.00228957,87353.0,87340.0,0.13614218]
["bitfinex-derivatives","BTCF0:USTF0",1766711415332,0.00228957,87353.0,87343.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711415535,0.00017169,87359.0,87344.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711423238,0.00017169,87359.0,87349.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711425035,0.00017169,87359.0,87344.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711426342,0.00017169,87359.0,87349.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711432843,0.00017169,87359.0,87344.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711434342,0.00017169,87359.0,87345.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766711434747,0.00017169,87359.0,87349.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711438054,0.00017169,87359.0,87348.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711438252,0.00017169,87359.0,87349.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711439051,0.00017169,87359.0,87348.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711439249,0.00017169,87359.0,87349.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711440343,0.0574,87367.0,87349.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711440855,0.0574,87367.0,87350.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766711441048,0.0574,87367.0,87349.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711441349,0.0618039,87368.0,87357.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711441547,0.01161794,87380.0,87363.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766711441748,0.0974,87381.0,87363.0,0.0688544]
["bitfinex-derivatives","BTCF0:USTF0",1766711442242,0.0974,87381.0,87370.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711442442,0.00228879,87383.0,87370.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711443251,0.00900841,87389.0,87373.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711443446,0.00900841,87389.0,87379.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711443650,0.02045951,87389.0,87372.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711443838,0.00900841,87389.0,87372.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711446256,0.00300841,87389.0,87379.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711446454,0.0974,87393.0,87379.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711447849,0.1090821,87393.0,87379.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711448152,0.1090821,87393.0,87375.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711448346,0.1090821,87393.0,87380.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711448847,0.00022906,87402.0,87383.0,0.12468478]
["bitfinex-derivatives","BTCF0:USTF0",1766711449052,0.19353308,87410.0,87384.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766711449254,0.0114492,87404.0,87388.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711450345,0.18208478,87410.0,87388.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711450552,0.0114495,87402.0,87388.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711452357,0.19370834,87410.0,87388.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711452548,0.0114496,87401.0,87388.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711455651,0.06902356,87410.0,87388.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711457059,0.0114497,87400.0,87388.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711460661,0.0114499,87398.0,87388.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711461256,0.0114502,87396.0,87372.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766711461457,0.0114508,87391.0,87373.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711461958,0.0688501,87397.0,87373.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1766711462162,0.00017169,87394.0,87376.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711462956,0.0114509,87390.0,87376.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711463757,0.0114506,87393.0,87376.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711463955,0.0114508,87391.0,87376.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711464157,0.00017169,87394.0,87376.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711464363,0.0114512,87388.0,87376.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711465166,0.0114514,87387.0,87376.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711465557,0.011451,87390.0,87376.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711465967,0.011451,87390.0,87371.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711466566,0.0114512,87388.0,87371.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711466751,0.0574,87387.0,87360.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766711466951,0.0114539,87368.0,87365.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766711467158,0.0114538,87369.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766711467365,0.011454,87367.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766711467555,0.0114536,87370.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766711468063,0.01162529,87370.0,87353.0,0.00246126]
["bitfinex-derivatives","BTCF0:USTF0",1766711470056,0.0114539,87368.0,87353.0,0.00246126]
["bitfinex-derivatives","BTCF0:USTF0",1766711470458,0.00017169,87370.0,87353.0,0.00246126]
["bitfinex-derivatives","BTCF0:USTF0",1766711470459,0.00017169,87370.0,87353.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711470666,0.0114547,87362.0,87353.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711471365,0.0114547,87362.0,87345.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711471669,0.0114543,87365.0,87345.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711472473,0.0114543,87365.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711472673,0.09736,87364.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711473161,0.0114545,87363.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711474465,0.09736,87364.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711474667,0.15476,87364.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711475475,0.1662144,87364.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711476766,0.15476,87364.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711476961,0.0114549,87360.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711478877,0.0114545,87363.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711479078,0.15476,87364.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711487282,0.0114547,87362.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711488373,0.15476,87364.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711489083,0.0114575,87340.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766711489283,0.0574,87344.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766711489477,0.0974,87343.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766711490072,0.09757169,87343.0,87325.0,0.09757169]
["bitfinex-derivatives","BTCF0:USTF0",1766711490388,0.09757169,87343.0,87327.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766711491281,0.09757169,87343.0,87329.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766711491587,0.09757169,87343.0,87331.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766711492175,0.09757169,87343.0,87325.0,0.09757169]
["bitfinex-derivatives","BTCF0:USTF0",1766711494392,0.09757169,87343.0,87325.0,0.10903109]
["bitfinex-derivatives","BTCF0:USTF0",1766711496192,0.09757169,87343.0,87325.0,0.09757169]
["bitfinex-derivatives","BTCF0:USTF0",1766711497684,0.09757169,87343.0,87328.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766711498197,0.09757169,87343.0,87325.0,0.09757169]
["bitfinex-derivatives","BTCF0:USTF0",1766711499198,0.09757169,87343.0,87329.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766711500390,0.09757169,87343.0,87325.0,0.09757169]
["bitfinex-derivatives","BTCF0:USTF0",1766711500391,0.09757169,87343.0,87332.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766711502995,0.09078731,87351.0,87325.0,0.09757169]
["bitfinex-derivatives","BTCF0:USTF0",1766711502996,0.06154869,87365.0,87334.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766711503198,0.1147,87392.0,87334.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766711503199,0.0974,87373.0,87356.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766711503389,0.0974,87373.0,87338.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766711503390,0.1548,87372.0,87357.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766711503589,0.1548,87371.0,87357.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766711506385,0.1548,87371.0,87355.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711506592,0.0574,87370.0,87355.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711507094,0.0574,87370.0,87359.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766711508194,0.06154869,87397.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766711508395,0.1548,87396.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766711508897,0.0114513,87388.0,87363.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766711509099,0.0574,87387.0,87363.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766711509295,0.00017169,87384.0,87366.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711509502,0.00017169,87384.0,87367.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766711510904,0.00017169,87384.0,87369.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766711512296,0.00017169,87384.0,87372.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766711512602,0.00017169,87384.0,87366.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711512805,0.00017169,87384.0,87374.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766711513101,0.00017169,87384.0,87376.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766711513507,0.00017169,87384.0,87371.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766711514199,0.00017169,87384.0,87367.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766711514794,0.0114523,87380.0,87366.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711515093,0.00017169,87384.0,87366.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711516702,0.00017169,87384.0,87371.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766711518092,0.00017169,87384.0,87370.0,0.12467398]
["bitfinex-derivatives","BTCF0:USTF0",1766711518294,0.00017169,87384.0,87371.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766711519706,0.00017169,87384.0,87370.0,0.12467398]
["bitfinex-derivatives","BTCF0:USTF0",1766711521911,0.00017169,87384.0,87366.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711522113,0.00017169,87384.0,87370.0,0.12467398]
["bitfinex-derivatives","BTCF0:USTF0",1766711523907,0.00017169,87384.0,87366.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711524107,0.00017169,87384.0,87370.0,0.12467398]
["bitfinex-derivatives","BTCF0:USTF0",1766711524411,0.01162349,87384.0,87370.0,0.12467398]
["bitfinex-derivatives","BTCF0:USTF0",1766711524705,0.0114531,87374.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711524908,0.0114531,87374.0,87352.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766711524909,0.0574,87373.0,87352.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766711525111,0.0114533,87372.0,87353.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711525420,0.0114543,87364.0,87325.0,0.04108305]
["bitfinex-derivatives","BTCF0:USTF0",1766711525710,0.00017169,87353.0,87340.0,0.12467398]
["bitfinex-derivatives","BTCF0:USTF0",1766711525911,0.00017169,87353.0,87338.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711526108,0.00017169,87353.0,87340.0,0.12467398]
["bitfinex-derivatives","BTCF0:USTF0",1766711531110,0.00017169,87353.0,87338.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711531409,0.00017169,87353.0,87336.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711531614,0.00017169,87353.0,87337.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711531808,0.01162759,87353.0,87336.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711532009,0.01162759,87353.0,87336.0,0.05761169]
["bitfinex-derivatives","BTCF0:USTF0",1766711532210,0.01162759,87353.0,87336.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711533314,0.09757169,87353.0,87340.0,0.12467398]
["bitfinex-derivatives","BTCF0:USTF0",1766711534815,0.09757169,87353.0,87336.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711535514,0.10902759,87353.0,87336.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711535702,0.09757169,87353.0,87336.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711536511,0.09757169,87353.0,87340.0,0.12467398]
["bitfinex-derivatives","BTCF0:USTF0",1766711537711,0.09757169,87353.0,87336.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711539517,0.09757169,87353.0,87340.0,0.12467398]
["bitfinex-derivatives","BTCF0:USTF0",1766711540419,0.09757169,87353.0,87336.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711540609,0.09757169,87353.0,87340.0,0.12467398]
["bitfinex-derivatives","BTCF0:USTF0",1766711540919,0.0114559,87352.0,87340.0,0.12467398]
["bitfinex-derivatives","BTCF0:USTF0",1766711541213,0.10902759,87353.0,87336.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711541821,0.0114561,87351.0,87336.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711542016,0.05744,87350.0,87336.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711545225,0.18211398,87350.0,87320.0,0.12467398]
["bitfinex-derivatives","BTCF0:USTF0",1766711545422,0.0114565,87348.0,87324.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766711545618,0.05744,87350.0,87322.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711545819,0.05744,87350.0,87330.0,0.12467398]
["bitfinex-derivatives","BTCF0:USTF0",1766711546214,0.0688962,87350.0,87331.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711546820,0.0114562,87350.0,87331.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711547026,0.15484,87349.0,87331.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711548428,0.0114561,87351.0,87331.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711548629,0.15484,87350.0,87331.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711548827,0.0114563,87349.0,87331.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711549030,0.27951398,87350.0,87331.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766711549421,0.0114571,87343.0,87331.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766711549622,0.05744,87342.0,87331.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766711549822,0.05744,87341.0,87331.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766711551921,0.0974,87340.0,87331.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766711554727,0.11192579,87340.0,87331.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766711554927,0.0974,87340.0,87331.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766711557022,0.0974,87340.0,87320.0,0.12467398]
["bitfinex-derivatives","BTCF0:USTF0",1766711557329,0.1088575,87340.0,87320.0,0.12467398]
["bitfinex-derivatives","BTCF0:USTF0",1766711558029,0.1088575,87340.0,87323.0,0.00240335]
["bitfinex-derivatives","BTCF0:USTF0",1766711558231,0.0974,87340.0,87323.0,0.00240335]
["bitfinex-derivatives","BTCF0:USTF0",1766711559732,0.0974,87340.0,87330.0,0.12467398]
["bitfinex-derivatives","BTCF0:USTF0",1766711560328,0.0974,87340.0,87323.0,0.00240335]
["bitfinex-derivatives","BTCF0:USTF0",1766711563129,0.0974,87340.0,87323.0,0.01386295]
["bitfinex-derivatives","BTCF0:USTF0",1766711563337,0.0974,87340.0,87326.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766711563732,0.0974,87340.0,87330.0,0.12467398]
["bitfinex-derivatives","BTCF0:USTF0",1766711565536,0.0974,87340.0,87323.0,0.00240335]
["bitfinex-derivatives","BTCF0:USTF0",1766711566243,0.0974,87340.0,87330.0,0.12467398]
["bitfinex-derivatives","BTCF0:USTF0",1766711567129,0.06154869,87345.0,87331.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766711567332,0.0574,87342.0,87330.0,0.12467398]
["bitfinex-derivatives","BTCF0:USTF0",1766711567535,0.0574,87342.0,87330.0,0.13613268]
["bitfinex-derivatives","BTCF0:USTF0",1766711567936,0.0574,87342.0,87330.0,0.12467398]
["bitfinex-derivatives","BTCF0:USTF0",1766711568133,0.0574,87342.0,87326.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766711568336,0.0574,87342.0,87330.0,0.12467398]
["bitfinex-derivatives","BTCF0:USTF0",1766711568943,0.0574,87342.0,87330.0,0.13613268]
["bitfinex-derivatives","BTCF0:USTF0",1766711569138,0.06154869,87349.0,87334.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766711569339,0.06154869,87350.0,87337.0,0.12467398]
["bitfinex-derivatives","BTCF0:USTF0",1766711569646,0.06154869,87350.0,87340.0,0.12467398]
["bitfinex-derivatives","BTCF0:USTF0",1766711570038,0.06154869,87350.0,87334.0,0.0688582]
["bitfinex-derivatives","BTCF0:USTF0",1766711570245,0.06154869,87350.0,87340.0,0.12467398]
["bitfinex-derivatives","BTCF0:USTF0",1766711572643,0.0114563,87349.0,87334.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711572840,0.07300499,87349.0,87334.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711573042,0.0114574,87341.0,87330.0,0.12467398]
["bitfinex-derivatives","BTCF0:USTF0",1766711573249,0.0114574,87341.0,87331.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711573448,0.0574,87343.0,87328.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711574344,0.0574,87343.0,87330.0,0.12467398]
["bitfinex-derivatives","BTCF0:USTF0",1766711575863,0.0114572,87342.0,87330.0,0.12467398]
["bitfinex-derivatives","BTCF0:USTF0",1766711576159,0.0114572,87342.0,87323.0,0.00240335]
["bitfinex-derivatives","BTCF0:USTF0",1766711576361,0.0114572,87342.0,87324.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766711576761,0.0114572,87342.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711578962,0.0574,87343.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711581564,0.0688571,87343.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711582164,0.0114574,87341.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711583764,0.0574,87343.0,87323.0,0.00240335]
["bitfinex-derivatives","BTCF0:USTF0",1766711584358,0.0114573,87341.0,87323.0,0.00240335]
["bitfinex-derivatives","BTCF0:USTF0",1766711584972,0.0574,87343.0,87323.0,0.00240335]
["bitfinex-derivatives","BTCF0:USTF0",1766711585359,0.0114579,87337.0,87323.0,0.00240335]
["bitfinex-derivatives","BTCF0:USTF0",1766711586055,0.011459,87329.0,87323.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711586254,0.0114573,87341.0,87316.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711586255,0.0114587,87331.0,87316.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711586556,0.0114587,87331.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766711587553,0.00017169,87332.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766711588355,0.0114587,87331.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766711589668,0.0114606,87316.0,87295.0,0.04108305]
["bitfinex-derivatives","BTCF0:USTF0",1766711589866,0.00017179,87314.0,87295.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766711590767,9.213e-05,87313.0,87295.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766711592066,9.213e-05,87313.0,87300.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766711598970,9.213e-05,87313.0,87297.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766711599270,9.213e-05,87313.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711599478,9.213e-05,87313.0,87295.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766711599773,0.0114612,87312.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711600770,9.213e-05,87313.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711601165,9.213e-05,87313.0,87296.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766711602177,9.213e-05,87313.0,87300.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766711602481,0.05744,87327.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711602778,0.15488,87327.0,87308.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766711603380,0.00022276,87326.0,87309.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711604176,0.01388,87327.0,87313.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766711604375,0.06154869,87340.0,87309.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711604376,0.09744,87340.0,87320.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766711604580,0.1663376,87340.0,87316.0,0.1089005]
["bitfinex-derivatives","BTCF0:USTF0",1766711604874,0.1663376,87340.0,87318.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766711605270,0.00017179,87338.0,87318.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766711605471,0.00017179,87338.0,87316.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766711606276,0.00017179,87338.0,87321.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766711606777,0.00017179,87338.0,87316.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766711606976,0.0114589,87330.0,87312.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711607177,0.00017179,87338.0,87313.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766711607581,0.011458,87336.0,87312.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766711607881,0.0114584,87334.0,87312.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766711609179,0.0114586,87332.0,87312.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766711609475,0.011458,87336.0,87312.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766711611075,0.00017179,87338.0,87312.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766711611279,0.00017179,87338.0,87313.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766711611478,0.00017179,87338.0,87315.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766711613481,0.06154869,87337.0,87315.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766711614181,0.06154869,87336.0,87312.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766711614370,0.05744,87335.0,87322.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766711614683,0.15488,87335.0,87322.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766711615686,0.21642869,87335.0,87322.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766711623185,0.21642869,87335.0,87324.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766711623590,0.15488,87335.0,87324.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766711625386,0.05744,87340.0,87321.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766711625590,0.05744,87343.0,87335.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766711626094,0.05744,87343.0,87332.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766711626391,0.05744,87343.0,87334.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766711626894,0.05744,87343.0,87335.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766711627075,0.05744,87343.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711627388,0.00017179,87346.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711627389,0.05761179,87346.0,87336.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766711627783,0.00017179,87346.0,87336.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766711627987,0.05744,87349.0,87336.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766711629181,0.05744,87349.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766711632688,0.05744,87349.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711632992,0.00017179,87351.0,87338.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766711635993,0.00017179,87351.0,87340.0,0.12474557]
["bitfinex-derivatives","BTCF0:USTF0",1766711638082,0.00017179,87351.0,87340.0,0.13620297]
["bitfinex-derivatives","BTCF0:USTF0",1766711639090,0.00017179,87351.0,87340.0,0.12474557]
["bitfinex-derivatives","BTCF0:USTF0",1766711642897,0.01162789,87351.0,87340.0,0.12474557]
["bitfinex-derivatives","BTCF0:USTF0",1766711643104,0.01162789,87351.0,87333.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711643401,0.00017179,87351.0,87333.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711643602,0.0114562,87350.0,87333.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711647001,0.0114578,87338.0,87320.0,0.12474557]
["bitfinex-derivatives","BTCF0:USTF0",1766711647202,0.0574,87339.0,87318.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766711647398,0.1548,87339.0,87313.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766711647600,0.1548,87339.0,87294.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1766711647601,0.0114591,87328.0,87311.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711647802,0.0688591,87328.0,87311.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766711648105,0.05757179,87328.0,87311.0,0.05757179]
["bitfinex-derivatives","BTCF0:USTF0",1766711654698,0.0114592,87327.0,87311.0,0.05757179]
["bitfinex-derivatives","BTCF0:USTF0",1766711655505,0.0114595,87325.0,87311.0,0.05757179]
["bitfinex-derivatives","BTCF0:USTF0",1766711655909,0.0114598,87323.0,87311.0,0.05757179]
["bitfinex-derivatives","BTCF0:USTF0",1766711658012,0.0114598,87323.0,87311.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711660113,0.0114594,87326.0,87311.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711660411,0.00017179,87328.0,87311.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711661299,0.0114595,87325.0,87311.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711661796,0.0114603,87319.0,87300.0,0.12474557]
["bitfinex-derivatives","BTCF0:USTF0",1766711662007,0.0114599,87322.0,87300.0,0.12474557]
["bitfinex-derivatives","BTCF0:USTF0",1766711662714,0.01163089,87328.0,87310.0,0.12474557]
["bitfinex-derivatives","BTCF0:USTF0",1766711663017,0.00017179,87328.0,87310.0,0.12474557]
["bitfinex-derivatives","BTCF0:USTF0",1766711663312,0.01163089,87328.0,87305.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766711663910,1.79e-06,87328.0,87318.0,0.12474557]
["bitfinex-derivatives","BTCF0:USTF0",1766711664101,0.0114583,87334.0,87310.0,0.13620687]
["bitfinex-derivatives","BTCF0:USTF0",1766711664301,0.0114586,87332.0,87310.0,0.12474557]
["bitfinex-derivatives","BTCF0:USTF0",1766711664505,0.0114584,87333.0,87310.0,0.12474557]
["bitfinex-derivatives","BTCF0:USTF0",1766711664702,0.0114584,87333.0,87307.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766711664703,0.12474557,87330.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711664916,0.0114577,87339.0,87310.0,0.12474557]
["bitfinex-derivatives","BTCF0:USTF0",1766711665104,0.00017179,87325.0,87310.0,0.12474557]
["bitfinex-derivatives","BTCF0:USTF0",1766711666307,0.00017179,87325.0,87304.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766711666521,0.00017179,87325.0,87310.0,0.12474557]
["bitfinex-derivatives","BTCF0:USTF0",1766711674613,0.00017179,87325.0,87309.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766711674815,0.00017179,87325.0,87310.0,0.12474557]
["bitfinex-derivatives","BTCF0:USTF0",1766711679926,0.00017179,87325.0,87309.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766711680231,0.00017179,87325.0,87310.0,0.12474557]
["bitfinex-derivatives","BTCF0:USTF0",1766711682024,0.00017179,87325.0,87307.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766711682222,0.00017179,87325.0,87310.0,0.12474557]
["bitfinex-derivatives","BTCF0:USTF0",1766711684231,0.00017179,87325.0,87310.0,0.12474557]
["bitfinex-derivatives","BTCF0:USTF0",1766711692240,0.00017179,87325.0,87312.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766711692545,0.00017179,87325.0,87311.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766711692731,1.79e-06,87325.0,87311.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766711696336,1.79e-06,87325.0,87310.0,0.12474557]
["bitfinex-derivatives","BTCF0:USTF0",1766711696745,1.79e-06,87325.0,87310.0,0.13620697]
["bitfinex-derivatives","BTCF0:USTF0",1766711698036,1.79e-06,87325.0,87310.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766711698239,1.79e-06,87325.0,87312.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766711698443,1.79e-06,87325.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711698444,1.79e-06,87325.0,87317.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766711698740,0.00698946,87338.0,87329.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766711699048,0.011456,87352.0,87329.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766711699343,0.01639048,87353.0,87331.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766711699539,0.01639048,87353.0,87335.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766711699739,0.01656227,87353.0,87335.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711700736,0.00017179,87353.0,87336.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766711700948,0.10256957,87371.0,87335.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711700949,0.08216738,87366.0,87341.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766711701149,0.14519648,87366.0,87341.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766711701352,0.07695378,87366.0,87338.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766711701553,0.09362108,87370.0,87340.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766711702048,0.00017179,87364.0,87340.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766711702251,0.00017179,87364.0,87343.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766711703141,0.08216738,87374.0,87340.0,0.12482648]
["bitfinex-derivatives","BTCF0:USTF0",1766711703452,0.01332941,87374.0,87347.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766711703638,0.0114531,87374.0,87347.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766711704046,0.00011418,87369.0,87347.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766711704248,0.00011418,87369.0,87343.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766711704639,0.00011418,87369.0,87346.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766711706439,0.00011418,87369.0,87335.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711706644,0.00011418,87369.0,87348.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766711708356,0.00011418,87369.0,87351.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766711708561,0.00011418,87369.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766711708851,4.18e-06,87369.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766711709447,0.00228879,87383.0,87361.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766711709646,0.0114521,87381.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766711709840,0.0273755,87383.0,87356.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766711710050,0.0114522,87381.0,87353.0,0.01162749]
["bitfinex-derivatives","BTCF0:USTF0",1766711710251,0.0159236,87383.0,87353.0,0.01162749]
["bitfinex-derivatives","BTCF0:USTF0",1766711710252,0.0273756,87383.0,87355.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766711711148,0.0114522,87381.0,87355.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766711711455,0.0114524,87379.0,87353.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711711655,0.0114527,87377.0,87353.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711712440,0.10830801,87383.0,87353.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711712441,0.0159236,87383.0,87353.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711712658,0.0114521,87381.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766711712959,0.0159236,87383.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766711712960,0.0114575,87340.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766711713257,0.0114566,87347.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766711713448,0.0114539,87367.0,87328.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766711713657,0.02760253,87383.0,87340.0,0.12482648]
["bitfinex-derivatives","BTCF0:USTF0",1766711713658,0.01615073,87383.0,87340.0,0.12482648]
["bitfinex-derivatives","BTCF0:USTF0",1766711713956,0.01615073,87383.0,87339.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711714360,0.0114532,87373.0,87348.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766711714754,0.01615073,87383.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711714955,0.0114529,87376.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711716850,0.01615073,87383.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711717450,0.0114526,87377.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711718159,0.0114522,87381.0,87353.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766711718658,0.0114532,87373.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711719251,0.0114528,87376.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711719660,0.0114524,87379.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711719860,0.01615073,87383.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711720160,0.0114526,87377.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711720360,0.011453,87375.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711720958,0.0932841,87381.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711721157,0.0114538,87368.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711721864,0.0114534,87371.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711722163,0.011453,87375.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711722547,0.0114532,87373.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711722752,0.0114528,87376.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711724054,0.0114528,87376.0,87352.0,0.01162749]
["bitfinex-derivatives","BTCF0:USTF0",1766711724258,0.06150542,87378.0,87352.0,0.01162749]
["bitfinex-derivatives","BTCF0:USTF0",1766711724764,0.0114527,87377.0,87352.0,0.01162749]
["bitfinex-derivatives","BTCF0:USTF0",1766711725150,0.011453,87375.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711726366,0.07295842,87375.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711726952,0.06150542,87375.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711727266,0.06150542,87374.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711727466,0.0114538,87369.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711729370,0.07295922,87369.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711730261,0.011454,87367.0,87352.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711731156,0.06150542,87369.0,87352.0,1.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711731356,0.06150542,87368.0,87340.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766711731568,0.0114547,87362.0,87337.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766711732266,0.00017169,87358.0,87341.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711733162,0.00017169,87358.0,87342.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766711733463,0.00017169,87358.0,87342.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766711733867,0.00017169,87358.0,87332.0,0.03080874]
["bitfinex-derivatives","BTCF0:USTF0",1766711734075,0.011456,87352.0,87327.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766711734367,0.011456,87352.0,87324.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766711734759,0.0114564,87349.0,87324.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766711735070,0.01162679,87358.0,87328.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711735272,0.00017169,87358.0,87341.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766711735860,0.00017169,87358.0,87338.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766711736066,0.00017169,87358.0,87341.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766711736664,1.69e-06,87358.0,87349.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766711736866,0.08004919,87383.0,87349.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766711737065,0.01615073,87383.0,87349.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766711737762,0.00017169,87375.0,87357.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711737971,0.0114532,87373.0,87357.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711743880,0.06150542,87372.0,87357.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711744086,0.06150542,87367.0,87357.0,1.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766711744867,0.0114542,87365.0,87357.0,1.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766711751275,0.0114545,87363.0,87357.0,1.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766711752882,0.0114541,87366.0,87357.0,1.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766711756388,0.0114544,87364.0,87357.0,1.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766711757588,0.0114544,87364.0,87340.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766711757787,0.06241416,87375.0,87337.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766711757788,0.0114546,87362.0,87337.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766711757986,0.0114543,87365.0,87340.0,0.12473988]
["bitfinex-derivatives","BTCF0:USTF0",1766711758187,0.0114539,87368.0,87343.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766711758391,0.0114541,87366.0,87343.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766711758687,0.00017169,87363.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711762588,0.00017169,87363.0,87350.0,0.12473988]
["bitfinex-derivatives","BTCF0:USTF0",1766711762790,0.00017169,87363.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711763093,0.0114546,87362.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711763289,0.00017169,87363.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711765592,0.00017169,87363.0,87350.0,0.12473988]
["bitfinex-derivatives","BTCF0:USTF0",1766711772698,0.00017169,87363.0,87347.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766711772899,0.00017169,87363.0,87350.0,0.12473988]
["bitfinex-derivatives","BTCF0:USTF0",1766711773101,0.00017169,87363.0,87347.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766711773302,0.00017169,87363.0,87350.0,0.12473988]
["bitfinex-derivatives","BTCF0:USTF0",1766711774403,0.00017169,87363.0,87347.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766711774604,0.00017169,87363.0,87350.0,0.12473988]
["bitfinex-derivatives","BTCF0:USTF0",1766711776187,0.00017169,87363.0,87350.0,0.13619598]
["bitfinex-derivatives","BTCF0:USTF0",1766711776393,0.0114529,87375.0,87353.0,0.12473988]
["bitfinex-derivatives","BTCF0:USTF0",1766711776594,0.0114529,87375.0,87350.0,0.12473988]
["bitfinex-derivatives","BTCF0:USTF0",1766711776894,0.0114529,87375.0,87360.0,0.12473988]
["bitfinex-derivatives","BTCF0:USTF0",1766711778500,0.00017169,87376.0,87360.0,0.12473988]
["bitfinex-derivatives","BTCF0:USTF0",1766711778804,0.00017169,87376.0,87365.0,0.12473988]
["bitfinex-derivatives","BTCF0:USTF0",1766711779000,0.00017169,87376.0,87360.0,0.12473988]
["bitfinex-derivatives","BTCF0:USTF0",1766711779410,0.01162449,87376.0,87360.0,0.12473988]
["bitfinex-derivatives","BTCF0:USTF0",1766711781411,0.00017169,87376.0,87360.0,0.12473988]
["bitfinex-derivatives","BTCF0:USTF0",1766711783216,0.00017169,87376.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711783217,0.0114538,87368.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711783404,0.0114541,87366.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711784116,0.13619348,87370.0,87346.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711784317,0.13619348,87370.0,87350.0,0.12473988]
["bitfinex-derivatives","BTCF0:USTF0",1766711784622,0.0114536,87370.0,87350.0,0.12473988]
["bitfinex-derivatives","BTCF0:USTF0",1766711785010,0.0114532,87373.0,87350.0,0.12473988]
["bitfinex-derivatives","BTCF0:USTF0",1766711785410,0.0114535,87371.0,87350.0,0.12473988]
["bitfinex-derivatives","BTCF0:USTF0",1766711786017,0.0114542,87365.0,87350.0,0.12473988]
["bitfinex-derivatives","BTCF0:USTF0",1766711787920,0.0114542,87365.0,87321.0,0.06128813]
["bitfinex-derivatives","BTCF0:USTF0",1766711787921,0.12473988,87360.0,87329.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766711788220,0.12473988,87350.0,87325.0,0.04226804]
["bitfinex-derivatives","BTCF0:USTF0",1766711788419,0.12473988,87360.0,87325.0,0.04226804]
["bitfinex-derivatives","BTCF0:USTF0",1766711788620,0.0114557,87354.0,87325.0,0.04226804]
["bitfinex-derivatives","BTCF0:USTF0",1766711788810,0.0114557,87354.0,87327.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766711789010,0.00017169,87351.0,87333.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711789416,0.12473988,87350.0,87333.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711789823,0.13619608,87350.0,87333.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711790407,0.0114565,87348.0,87333.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711791313,0.12473988,87350.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766711791514,0.0114572,87342.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766711791818,0.0114569,87345.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766711792021,0.12473988,87350.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766711792423,0.12473988,87350.0,87328.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711793210,0.0114567,87346.0,87328.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711793616,0.0114571,87343.0,87328.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711794624,0.0114567,87346.0,87328.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711796123,0.011457,87344.0,87328.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711802328,0.0114572,87342.0,87328.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766711802635,0.0114577,87339.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766711803226,0.12473988,87340.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766711803625,0.12473988,87340.0,87323.0,0.00246205]
["bitfinex-derivatives","BTCF0:USTF0",1766711804020,0.13619738,87340.0,87323.0,0.00246205]
["bitfinex-derivatives","BTCF0:USTF0",1766711804327,0.0114578,87338.0,87323.0,0.00246205]
["bitfinex-derivatives","BTCF0:USTF0",1766711805935,0.0114574,87341.0,87323.0,0.00246205]
["bitfinex-derivatives","BTCF0:USTF0",1766711806235,0.12473988,87340.0,87323.0,0.00246205]
["bitfinex-derivatives","BTCF0:USTF0",1766711806434,0.0114576,87339.0,87323.0,0.00246205]
["bitfinex-derivatives","BTCF0:USTF0",1766711806635,0.0114579,87337.0,87323.0,0.00246205]
["bitfinex-derivatives","BTCF0:USTF0",1766711808322,0.13619748,87340.0,87323.0,0.00246205]
["bitfinex-derivatives","BTCF0:USTF0",1766711808930,0.0114576,87340.0,87323.0,0.00246205]
["bitfinex-derivatives","BTCF0:USTF0",1766711809327,0.13619748,87340.0,87323.0,0.00246205]
["bitfinex-derivatives","BTCF0:USTF0",1766711810639,0.0114578,87338.0,87323.0,0.00246205]
["bitfinex-derivatives","BTCF0:USTF0",1766711810835,0.12473988,87340.0,87323.0,0.00246205]
["bitfinex-derivatives","BTCF0:USTF0",1766711811038,0.0114588,87330.0,87310.0,0.12473988]
["bitfinex-derivatives","BTCF0:USTF0",1766711811239,0.13619868,87330.0,87302.0,0.0307573]
["bitfinex-derivatives","BTCF0:USTF0",1766711811437,0.0114588,87330.0,87310.0,0.12473988]
["bitfinex-derivatives","BTCF0:USTF0",1766711812038,0.00017179,87329.0,87311.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711814226,0.00017179,87329.0,87318.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766711814430,1.79e-06,87329.0,87319.0,0.12473988]
["bitfinex-derivatives","BTCF0:USTF0",1766711814631,0.0114574,87341.0,87319.0,0.12473988]
["bitfinex-derivatives","BTCF0:USTF0",1766711815732,0.00017179,87339.0,87319.0,0.12473988]
["bitfinex-derivatives","BTCF0:USTF0",1766711816438,0.00017179,87339.0,87320.0,0.12473988]
["bitfinex-derivatives","BTCF0:USTF0",1766711817947,0.01162939,87339.0,87320.0,0.12473988]
["bitfinex-derivatives","BTCF0:USTF0",1766711818242,0.0114582,87335.0,87311.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711819644,0.0114585,87333.0,87311.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711820847,0.0114581,87336.0,87311.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711821241,0.0114583,87334.0,87311.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711821445,0.00017179,87339.0,87316.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766711821744,0.00017179,87339.0,87311.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711822138,0.00017179,87339.0,87321.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766711825747,0.00017179,87339.0,87312.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766711825953,0.06150542,87365.0,87336.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766711826151,0.0114543,87364.0,87340.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766711826338,0.0114538,87368.0,87342.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766711826543,0.0114534,87371.0,87346.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766711826844,0.06150542,87379.0,87348.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766711827043,0.00017179,87360.0,87348.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766711827244,0.0114534,87372.0,87345.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766711827853,0.0114536,87370.0,87345.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766711828041,0.0114539,87368.0,87343.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711828248,0.00017179,87364.0,87343.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711828451,0.00017179,87364.0,87344.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766711829044,0.00017179,87364.0,87343.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711830454,0.00017179,87364.0,87344.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766711831552,0.00017179,87364.0,87343.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711831855,0.00017179,87364.0,87343.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711832046,0.0114567,87347.0,87343.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766711832246,0.00017179,87364.0,87306.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766711832247,0.0114572,87343.0,87317.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766711832651,0.0114567,87346.0,87319.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766711832850,0.0114563,87350.0,87323.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766711833052,0.0114563,87350.0,87325.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766711833352,0.00017179,87346.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711833960,0.01162859,87346.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711834952,0.00017179,87346.0,87330.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766711835654,0.07295992,87363.0,87337.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766711835853,0.0114545,87363.0,87337.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766711836355,0.0114549,87360.0,87337.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766711836756,0.00017179,87357.0,87334.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766711836958,0.01162709,87357.0,87334.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766711843567,0.00017179,87357.0,87336.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766711845368,0.00017179,87357.0,87344.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766711845771,0.00017179,87357.0,87338.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766711846072,0.00017179,87357.0,87339.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766711848968,0.00017179,87357.0,87336.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766711849273,0.0114555,87355.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711850165,0.0114555,87355.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766711850472,0.0114558,87353.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766711851577,0.00017179,87357.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711852377,0.0114558,87353.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766711852676,0.011456,87351.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766711853274,0.0114557,87354.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766711854777,0.0114557,87354.0,87335.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766711857675,0.00017179,87357.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711857676,0.0114555,87355.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711857888,0.0114573,87342.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711858282,0.0114569,87345.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711858473,0.0114565,87348.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711858673,0.0114567,87346.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711862984,0.06150542,87355.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711863485,0.0114563,87350.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711863884,0.0114565,87348.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711866582,0.0114561,87351.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711866791,0.0114556,87355.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711867286,0.00017179,87357.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711867605,0.01162709,87357.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711868089,0.01162709,87357.0,87335.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766711868982,0.00017179,87357.0,87330.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766711869287,0.00017179,87357.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711869288,0.00017179,87357.0,87329.0,0.01163069]
["bitfinex-derivatives","BTCF0:USTF0",1766711869490,0.0114562,87350.0,87329.0,0.01163069]
["bitfinex-derivatives","BTCF0:USTF0",1766711869785,0.0114565,87348.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711870589,0.0114561,87351.0,87330.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766711870788,0.0114557,87354.0,87332.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766711872083,0.0114559,87352.0,87332.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766711872688,0.00017179,87357.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711873389,0.0114557,87354.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711873782,0.0114565,87348.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711874090,0.0114561,87351.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711874293,0.0114557,87354.0,87332.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766711874882,0.01162709,87357.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711875184,0.01162709,87357.0,87336.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766711875185,0.00017179,87357.0,87336.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766711875788,0.0114554,87356.0,87336.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766711876094,0.0114554,87356.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766711876290,0.0114558,87353.0,87330.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766711876479,0.0114558,87353.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711876480,0.00017179,87357.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711877787,0.0114564,87349.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711877986,0.0114566,87347.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711878986,0.00017179,87357.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711878987,0.0114569,87345.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711879784,0.00017179,87357.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711879785,0.0114565,87348.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711881494,0.0114561,87351.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711881892,0.12478768,87350.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711882397,0.0114563,87349.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766711884599,0.06150542,87351.0,87331.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766711885196,0.06150542,87350.0,87331.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766711885499,0.06150542,87351.0,87333.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766711886201,0.0114563,87349.0,87330.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711886601,0.07296172,87349.0,87329.0,0.01163069]
["bitfinex-derivatives","BTCF0:USTF0",1766711887001,0.07296172,87349.0,87330.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711887202,0.06150542,87348.0,87330.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711887602,0.07296172,87349.0,87330.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711887805,0.06150542,87348.0,87330.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711891803,0.06150542,87349.0,87330.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711892002,0.06150542,87349.0,87332.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766711892203,0.06150542,87356.0,87330.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711892406,0.00017179,87357.0,87339.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766711893304,0.00017179,87357.0,87340.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711893705,0.00017179,87357.0,87336.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766711894005,0.0114556,87355.0,87336.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766711902412,0.00017179,87357.0,87336.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766711903110,0.00017179,87357.0,87338.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766711903310,0.00017179,87357.0,87340.0,0.13624508]
["bitfinex-derivatives","BTCF0:USTF0",1766711903799,0.06167721,87357.0,87340.0,0.13624508]
["bitfinex-derivatives","BTCF0:USTF0",1766711904402,0.06167721,87357.0,87340.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766711904694,0.06167721,87357.0,87340.0,0.13624508]
["bitfinex-derivatives","BTCF0:USTF0",1766711905200,0.06167721,87357.0,87340.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766711905493,0.06167721,87357.0,87337.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766711905697,0.0114558,87353.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766711905894,0.0114555,87356.0,87335.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766711906097,0.0114555,87356.0,87337.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766711910113,0.08456957,87372.0,87346.0,0.24957536]
["bitfinex-derivatives","BTCF0:USTF0",1766711910319,0.0114514,87387.0,87365.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766711910505,0.0114509,87390.0,87367.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766711910700,0.12478768,87390.0,87361.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766711910906,0.12478768,87400.0,87377.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766711911108,0.00017125,87397.0,87380.0,0.12495936]
["bitfinex-derivatives","BTCF0:USTF0",1766711911515,0.00017125,87397.0,87387.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711911816,0.01225109,87411.0,87390.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766711912014,0.0114472,87419.0,87400.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711912216,0.0114467,87422.0,87400.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711912604,0.0114462,87426.0,87400.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711912809,0.01276547,87419.0,87400.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711913010,0.01276547,87419.0,87403.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711913217,0.0114465,87424.0,87400.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711913411,0.0114462,87426.0,87401.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766711913917,0.0114462,87426.0,87400.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711915109,0.0114472,87418.0,87400.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711915512,0.0114472,87418.0,87398.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766711915923,0.0114472,87418.0,87400.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711916122,0.0114465,87424.0,87400.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711916420,0.12478768,87420.0,87400.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711916605,0.0114465,87424.0,87400.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711917018,0.0114469,87421.0,87400.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711917931,0.12478768,87430.0,87400.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711917932,0.0114472,87419.0,87400.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711918119,0.12478768,87420.0,87390.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711918318,0.011448,87413.0,87390.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711918819,0.0114475,87416.0,87390.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711919523,0.00017168,87412.0,87394.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766711920322,0.00017168,87412.0,87400.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711920824,1.68e-06,87412.0,87400.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711921413,1.68e-06,87412.0,87403.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766711923515,1.68e-06,87412.0,87400.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711923811,0.12478768,87410.0,87394.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766711924119,0.12478768,87410.0,87380.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711924120,0.0114487,87407.0,87380.0,0.13623978]
["bitfinex-derivatives","BTCF0:USTF0",1766711924626,0.12478768,87410.0,87380.0,0.13623978]
["bitfinex-derivatives","BTCF0:USTF0",1766711924924,0.0114494,87402.0,87380.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711925118,0.0114487,87408.0,87382.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766711925833,0.0114487,87408.0,87382.0,0.01162358]
["bitfinex-derivatives","BTCF0:USTF0",1766711926018,0.0114487,87408.0,87384.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766711928628,0.0114487,87408.0,87385.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766711930521,0.12478768,87410.0,87385.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766711930522,0.011449,87405.0,87385.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766711932722,1.68e-06,87412.0,87382.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766711932723,0.0114501,87396.0,87382.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766711933026,0.12478768,87392.0,87360.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711933328,0.0114505,87394.0,87370.0,0.12478768]
["bitfinex-derivatives","BTCF0:USTF0",1766711933528,0.0114505,87394.0,87371.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766711933832,0.00017168,87391.0,87374.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766711937234,0.00017168,87391.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766711940133,0.00017168,87391.0,87374.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766711941938,0.00017168,87391.0,87353.0,0.03307262]
["bitfinex-derivatives","BTCF0:USTF0",1766711942144,0.00017168,87391.0,87357.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766711942652,0.0114515,87386.0,87359.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766711943041,0.0114518,87384.0,87364.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766711944847,0.011452,87382.0,87364.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766711948253,0.0114516,87385.0,87364.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766711948762,0.0114512,87388.0,87364.0,0.01162588]
["bitfinex-derivatives","BTCF0:USTF0",1766711949164,0.0114515,87386.0,87364.0,0.01162588]
["bitfinex-derivatives","BTCF0:USTF0",1766711949363,0.0114518,87384.0,87364.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766711950955,0.0114511,87389.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766711951157,0.0114533,87372.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766711951567,0.0114536,87370.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766711951968,0.01162528,87370.0,87353.0,0.00246125]
["bitfinex-derivatives","BTCF0:USTF0",1766711952461,0.00017168,87370.0,87353.0,0.00246125]
["bitfinex-derivatives","BTCF0:USTF0",1766711954367,0.01257943,87370.0,87353.0,0.00246125]
["bitfinex-derivatives","BTCF0:USTF0",1766711955865,0.01257943,87370.0,87353.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766711955866,0.0114538,87369.0,87353.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766711956066,0.0114543,87364.0,87353.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766711957371,0.0114546,87362.0,87353.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766711961575,0.0114538,87368.0,87353.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766711962377,0.0114546,87362.0,87353.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766711962571,0.0114543,87365.0,87353.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766711963477,0.0114539,87368.0,87353.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766711966586,0.0114542,87366.0,87353.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766711966975,0.0114544,87364.0,87353.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766711987096,0.011454,87367.0,87353.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766711989902,0.00017168,87370.0,87353.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766711990302,0.011454,87367.0,87353.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766711998111,0.0114542,87365.0,87353.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712001712,0.0114538,87368.0,87342.0,0.03078305]
["bitfinex-derivatives","BTCF0:USTF0",1766712001911,0.0114545,87363.0,87328.0,0.04108305]
["bitfinex-derivatives","BTCF0:USTF0",1766712002104,0.0114562,87350.0,87328.0,0.0414589]
["bitfinex-derivatives","BTCF0:USTF0",1766712002408,0.0114554,87356.0,87330.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766712002612,0.0114554,87356.0,87332.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766712002814,0.00017168,87353.0,87335.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712003014,0.00017168,87353.0,87336.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766712003913,0.00017168,87353.0,87340.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712005406,0.00017168,87353.0,87336.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766712005602,0.00017168,87353.0,87340.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712006415,0.00017168,87353.0,87340.0,0.1200045]
["bitfinex-derivatives","BTCF0:USTF0",1766712016115,0.00017168,87353.0,87335.0,0.01162968]
["bitfinex-derivatives","BTCF0:USTF0",1766712016420,0.00017168,87353.0,87340.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712021017,0.06130496,87369.0,87343.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712021216,0.08173185,87389.0,87359.0,0.249509]
["bitfinex-derivatives","BTCF0:USTF0",1766712021416,0.14436216,87394.0,87359.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712021616,0.08173185,87398.0,87370.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712021912,0.01213547,87385.0,87370.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712022112,0.0114501,87397.0,87373.0,0.1362076]
["bitfinex-derivatives","BTCF0:USTF0",1766712022426,0.0114501,87397.0,87380.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712023323,0.02370041,87397.0,87380.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712023523,0.0114504,87395.0,87380.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712023918,0.01235,87397.0,87380.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712024118,0.00017168,87397.0,87380.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712024827,0.0114501,87396.0,87380.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712028230,0.0114508,87391.0,87380.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712030922,0.0114505,87394.0,87380.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712034032,0.01237516,87397.0,87368.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712034633,0.0114524,87379.0,87368.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712035134,0.0114508,87392.0,87369.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712035333,0.0114503,87395.0,87369.0,0.1362081]
["bitfinex-derivatives","BTCF0:USTF0",1766712035533,0.0114503,87395.0,87380.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712035841,0.0114503,87395.0,87371.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766712036734,0.0114503,87395.0,87380.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712037637,0.01237516,87397.0,87380.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712038932,0.01237516,87397.0,87387.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712040333,0.01237516,87397.0,87380.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712041640,0.00017168,87397.0,87380.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712041939,0.00017168,87397.0,87387.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712042338,0.0114485,87409.0,87387.0,0.1362057]
["bitfinex-derivatives","BTCF0:USTF0",1766712042534,0.0114481,87412.0,87400.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712042740,0.0114481,87412.0,87390.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712043240,0.0114481,87412.0,87387.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766712043241,0.0114481,87412.0,87400.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712043441,0.0114481,87412.0,87397.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712043642,0.0114481,87412.0,87400.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712044736,0.0114484,87409.0,87400.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712045132,0.02505526,87412.0,87400.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712050449,0.01360716,87412.0,87400.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712050645,0.00017168,87415.0,87400.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712050844,0.00017168,87415.0,87397.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712050845,0.0615796,87431.0,87405.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712051045,0.0615796,87432.0,87410.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712051348,0.0114463,87426.0,87410.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712051548,0.0114463,87426.0,87400.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766712051752,0.07527597,87432.0,87400.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766712051753,0.00017158,87422.0,87410.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712052250,0.01161838,87422.0,87410.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712054256,0.0114471,87420.0,87410.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712055154,0.0114472,87418.0,87404.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712055749,0.0114469,87421.0,87404.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712055956,0.0114469,87421.0,87410.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712056762,0.00017158,87422.0,87410.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712057141,0.0114465,87424.0,87410.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712057453,0.0114461,87428.0,87410.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712057642,0.0114461,87428.0,87418.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712057848,0.0114456,87431.0,87418.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712058048,0.06386682,87443.0,87421.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712058353,0.02275558,87439.0,87429.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712058852,0.02275558,87439.0,87425.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712059247,0.02275558,87439.0,87429.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712059450,0.02275558,87439.0,87425.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712059645,0.02275558,87439.0,87429.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712060457,0.02275558,87439.0,87390.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712060657,0.1247545,87430.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766712060862,0.0114505,87393.0,87365.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766712061159,0.0114473,87418.0,87380.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712061363,0.0114473,87418.0,87360.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712061364,0.0114493,87402.0,87390.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712061657,0.00017158,87405.0,87391.0,0.00228877]
["bitfinex-derivatives","BTCF0:USTF0",1766712061856,0.00017158,87405.0,87390.0,0.1247545]
["bitfinex-derivatives","BTCF0:USTF0",1766712062059,0.0114491,87404.0,87393.0,0.00228877]
["bitfinex-derivatives","BTCF0:USTF0",1766712062257,0.00017158,87405.0,87393.0,0.00228877]
["bitfinex-derivatives","BTCF0:USTF0",1766712062752,0.0114491,87404.0,87393.0,0.00228877]
["bitfinex-derivatives","BTCF0:USTF0",1766712063147,0.00017158,87405.0,87393.0,0.00228877]
["bitfinex-derivatives","BTCF0:USTF0",1766712070061,0.0114491,87404.0,87393.0,0.00228877]
["bitfinex-derivatives","BTCF0:USTF0",1766712070266,0.0114495,87402.0,87387.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712072565,0.00017158,87405.0,87370.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766712072866,0.00017158,87405.0,87378.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766712072867,0.0114494,87402.0,87378.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766712073057,0.0114494,87402.0,87374.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766712073258,0.0114494,87402.0,87376.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766712073457,0.00017158,87405.0,87358.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766712073768,0.00017158,87405.0,87373.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712074558,0.00017158,87405.0,87373.0,0.01162458]
["bitfinex-derivatives","BTCF0:USTF0",1766712074756,0.0114505,87394.0,87373.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712075157,0.01145,87397.0,87373.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712075868,0.0114504,87394.0,87373.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712078366,0.00017158,87405.0,87373.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712078367,0.0114497,87400.0,87378.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766712078968,0.00017158,87405.0,87375.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766712080671,0.00017158,87405.0,87377.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766712082158,0.0114497,87400.0,87377.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766712084171,0.0114499,87398.0,87374.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766712084370,0.0114502,87396.0,87374.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766712084676,0.00017158,87405.0,87373.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712084677,0.0114518,87384.0,87373.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712085669,0.0114531,87374.0,87354.0,0.03066835]
["bitfinex-derivatives","BTCF0:USTF0",1766712085870,0.0114536,87370.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766712086662,0.0114536,87370.0,87353.0,0.00246125]
["bitfinex-derivatives","BTCF0:USTF0",1766712086866,0.0114532,87373.0,87353.0,0.00246125]
["bitfinex-derivatives","BTCF0:USTF0",1766712087065,0.0114526,87378.0,87353.0,0.00246125]
["bitfinex-derivatives","BTCF0:USTF0",1766712087278,0.0114528,87376.0,87355.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766712087578,0.0114528,87376.0,87353.0,0.00246125]
["bitfinex-derivatives","BTCF0:USTF0",1766712087775,0.0114528,87376.0,87353.0,0.01391695]
["bitfinex-derivatives","BTCF0:USTF0",1766712088766,0.0114531,87374.0,87353.0,0.01391695]
["bitfinex-derivatives","BTCF0:USTF0",1766712090376,0.0114534,87372.0,87353.0,0.01391695]
["bitfinex-derivatives","BTCF0:USTF0",1766712092079,0.06159346,87401.0,87375.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766712092279,0.06159346,87407.0,87372.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766712092578,0.0114501,87397.0,87377.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766712093173,0.0114503,87395.0,87378.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712096586,0.0114517,87385.0,87378.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712096977,0.0114526,87378.0,87363.0,0.03066835]
["bitfinex-derivatives","BTCF0:USTF0",1766712097172,0.0114523,87380.0,87361.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766712097577,0.0114499,87398.0,87363.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766712097782,0.0114515,87386.0,87357.0,0.03066835]
["bitfinex-derivatives","BTCF0:USTF0",1766712097984,0.00017168,87380.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712098278,0.00017168,87380.0,87364.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766712098483,0.0114515,87386.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766712098684,0.0114515,87386.0,87368.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766712099487,0.01162318,87386.0,87368.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766712099785,0.01162318,87386.0,87365.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766712100086,0.0114518,87384.0,87365.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766712100283,0.00017168,87386.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712100990,0.0114523,87380.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712101180,0.0114519,87383.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712101488,0.0114519,87383.0,87363.0,0.01162608]
["bitfinex-derivatives","BTCF0:USTF0",1766712102388,0.0114522,87381.0,87363.0,0.01162608]
["bitfinex-derivatives","BTCF0:USTF0",1766712103184,0.0114522,87381.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712103378,0.00017168,87386.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712103379,0.0114517,87384.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712103588,0.0114516,87385.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712103785,0.0114535,87371.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712103990,0.00017168,87386.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712104489,0.0114523,87380.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712105384,0.0114525,87378.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712106397,0.0114528,87376.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712108178,0.00017168,87386.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712108383,0.0114537,87369.0,87363.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712108793,0.011453,87374.0,87363.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712109881,0.0114521,87382.0,87364.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766712110084,0.0114517,87384.0,87367.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766712110282,0.011452,87382.0,87364.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766712117997,0.0114516,87385.0,87363.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712118197,0.00017168,87386.0,87363.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712118988,0.0114518,87384.0,87363.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712119193,0.00017168,87386.0,87363.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712120201,0.011452,87382.0,87367.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766712120398,0.0114523,87380.0,87364.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766712120589,0.0114537,87369.0,87363.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712120790,0.00017168,87386.0,87363.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712121098,0.0114542,87366.0,87363.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712121295,0.0114537,87369.0,87363.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712121600,0.0114532,87373.0,87363.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712121801,0.0114517,87384.0,87363.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712121802,0.0114541,87366.0,87363.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712122100,0.0114541,87366.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766712122690,0.0114537,87369.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766712122893,0.00017168,87370.0,87355.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766712123600,0.01162528,87370.0,87355.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766712127087,0.00017168,87370.0,87355.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766712128603,0.0114537,87369.0,87353.0,0.03302478]
["bitfinex-derivatives","BTCF0:USTF0",1766712128900,0.00017168,87370.0,87353.0,0.03302478]
["bitfinex-derivatives","BTCF0:USTF0",1766712129099,0.00017168,87370.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766712130798,0.00017168,87370.0,87357.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766712132207,0.00017168,87370.0,87354.0,0.04219071]
["bitfinex-derivatives","BTCF0:USTF0",1766712132603,0.011454,87367.0,87353.0,0.03302478]
["bitfinex-derivatives","BTCF0:USTF0",1766712132806,0.00017168,87370.0,87353.0,0.04448048]
["bitfinex-derivatives","BTCF0:USTF0",1766712133104,0.00017168,87370.0,87355.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766712138307,0.01162528,87370.0,87355.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766712139204,0.01162528,87370.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766712139416,0.00017168,87370.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766712140010,0.00017168,87370.0,87353.0,0.01374527]
["bitfinex-derivatives","BTCF0:USTF0",1766712140414,0.0114537,87369.0,87353.0,0.01374527]
["bitfinex-derivatives","BTCF0:USTF0",1766712141302,0.00017168,87370.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766712141497,0.011454,87367.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766712141702,0.01162528,87370.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766712141897,0.01162528,87370.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766712143013,0.00017168,87370.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766712143515,0.00017168,87370.0,87356.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766712144015,0.0114537,87369.0,87353.0,0.01374527]
["bitfinex-derivatives","BTCF0:USTF0",1766712144203,0.00017168,87370.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766712144700,0.00017168,87370.0,87338.0,0.06122243]
["bitfinex-derivatives","BTCF0:USTF0",1766712144701,0.12470141,87363.0,87339.0,0.03072345]
["bitfinex-derivatives","BTCF0:USTF0",1766712144904,0.0114549,87360.0,87340.0,0.15542486]
["bitfinex-derivatives","BTCF0:USTF0",1766712145105,0.0114549,87360.0,87341.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766712145611,0.0114545,87363.0,87343.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766712145914,0.0114541,87366.0,87345.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766712146116,8e-08,87370.0,87356.0,0.12470141]
["bitfinex-derivatives","BTCF0:USTF0",1766712146305,8e-08,87370.0,87350.0,0.12470141]
["bitfinex-derivatives","BTCF0:USTF0",1766712146705,8e-08,87370.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766712147199,8e-08,87370.0,87360.0,0.12470141]
["bitfinex-derivatives","BTCF0:USTF0",1766712152118,8e-08,87370.0,87356.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766712152320,8e-08,87370.0,87360.0,0.12470141]
["bitfinex-derivatives","BTCF0:USTF0",1766712152817,0.0114526,87378.0,87360.0,0.12470141]
["bitfinex-derivatives","BTCF0:USTF0",1766712153723,0.01162428,87378.0,87360.0,0.12487309]
["bitfinex-derivatives","BTCF0:USTF0",1766712156023,0.00017168,87378.0,87360.0,0.13632779]
["bitfinex-derivatives","BTCF0:USTF0",1766712156223,0.00017168,87378.0,87360.0,0.12487309]
["bitfinex-derivatives","BTCF0:USTF0",1766712156422,0.00017168,87378.0,87360.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712156716,0.00017168,87378.0,87354.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766712156717,0.00017168,87378.0,87346.0,0.03072345]
["bitfinex-derivatives","BTCF0:USTF0",1766712156918,0.00017168,87378.0,87299.0,0.06151233]
["bitfinex-derivatives","BTCF0:USTF0",1766712156919,0.0114566,87347.0,87299.0,0.06151233]
["bitfinex-derivatives","BTCF0:USTF0",1766712157119,0.12470141,87310.0,87276.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766712157324,0.12470141,87330.0,87287.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766712157325,0.011459,87329.0,87287.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766712157511,0.12470141,87310.0,87286.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766712157715,0.12487319,87310.0,87293.0,0.00246293]
["bitfinex-derivatives","BTCF0:USTF0",1766712157914,0.00011041,87309.0,87293.0,0.00246293]
["bitfinex-derivatives","BTCF0:USTF0",1766712158121,0.0114606,87316.0,87293.0,0.01392653]
["bitfinex-derivatives","BTCF0:USTF0",1766712158317,0.0114602,87320.0,87293.0,0.01392653]
["bitfinex-derivatives","BTCF0:USTF0",1766712159122,0.00017178,87315.0,87293.0,0.01392653]
["bitfinex-derivatives","BTCF0:USTF0",1766712160324,0.00017178,87315.0,87295.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766712160620,0.00017178,87315.0,87293.0,0.00246293]
["bitfinex-derivatives","BTCF0:USTF0",1766712160920,0.0114622,87304.0,87293.0,0.00246293]
["bitfinex-derivatives","BTCF0:USTF0",1766712161117,0.0114617,87308.0,87293.0,0.00246293]
["bitfinex-derivatives","BTCF0:USTF0",1766712161315,0.00017178,87315.0,87293.0,0.00246293]
["bitfinex-derivatives","BTCF0:USTF0",1766712162314,0.00017178,87315.0,87294.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766712162513,0.01549486,87329.0,87300.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766712162723,0.0114581,87336.0,87300.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766712162926,0.02806713,87336.0,87300.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766712163427,0.0114581,87336.0,87300.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766712163726,0.12489818,87340.0,87300.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766712163727,0.01163108,87327.0,87300.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766712163918,0.01163108,87327.0,87305.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712164118,0.0114558,87353.0,87314.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766712164319,0.0114579,87337.0,87314.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766712164526,0.0114578,87338.0,87314.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766712164826,0.0114577,87339.0,87315.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766712165035,0.0114572,87343.0,87320.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766712165218,0.00017178,87340.0,87323.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712167133,0.00017178,87340.0,87323.0,0.01163138]
["bitfinex-derivatives","BTCF0:USTF0",1766712167328,0.00017178,87340.0,87327.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766712170928,0.00228957,87353.0,87323.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712171127,0.00228957,87353.0,87335.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766712172221,0.00228957,87353.0,87331.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766712172420,0.01374537,87353.0,87331.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766712175641,0.0114561,87351.0,87331.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766712175935,0.0114572,87343.0,87323.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712176125,0.0114579,87337.0,87323.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712176622,0.00228957,87353.0,87323.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712177336,0.0114562,87350.0,87328.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766712177638,0.0114565,87348.0,87328.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766712177933,0.0114567,87346.0,87325.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766712180538,0.011457,87344.0,87325.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766712181336,0.1247858,87350.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766712181539,0.1247858,87350.0,87323.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712181540,0.00228957,87353.0,87335.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766712182024,0.0114559,87352.0,87332.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766712182230,0.0114578,87338.0,87323.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712182435,0.0114583,87334.0,87323.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712182640,0.1247858,87333.0,87316.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766712182842,0.0114583,87334.0,87316.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766712183440,0.0114591,87328.0,87300.0,0.1247858]
["bitfinex-derivatives","BTCF0:USTF0",1766712183740,0.00017178,87323.0,87308.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766712184346,0.00017178,87323.0,87305.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712184534,0.00017178,87323.0,87312.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766712184740,0.0114581,87336.0,87317.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766712184940,0.0114583,87334.0,87317.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766712185245,0.0114586,87332.0,87314.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766712185444,0.0114586,87332.0,87316.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766712185644,0.0114581,87336.0,87316.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766712185847,0.0114581,87336.0,87317.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712187646,0.0114581,87336.0,87318.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766712188538,0.0114576,87340.0,87317.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712188740,0.06159346,87350.0,87323.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766712188942,0.0114557,87354.0,87320.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766712188943,0.0114574,87341.0,87320.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766712189140,0.0114577,87339.0,87319.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766712189446,0.011458,87336.0,87319.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766712189648,0.011458,87336.0,87317.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712190246,0.0114586,87332.0,87317.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712191550,0.07305016,87346.0,87317.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712191551,0.0114582,87335.0,87317.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712191735,0.0114567,87346.0,87318.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766712191940,0.0114578,87338.0,87318.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766712192140,0.0114567,87346.0,87318.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766712192340,0.07305016,87346.0,87318.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766712192641,0.0114579,87337.0,87318.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766712193052,0.0114583,87334.0,87317.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712194150,0.0114579,87337.0,87317.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712194549,0.0114582,87335.0,87317.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712194846,0.0114587,87331.0,87317.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712195053,0.0114583,87334.0,87317.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712196954,0.0114586,87332.0,87317.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712197642,0.0114582,87335.0,87317.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712199857,0.0114578,87338.0,87317.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712200057,0.0114581,87336.0,87317.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712200452,0.0114583,87334.0,87317.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712202257,0.0114575,87340.0,87301.0,0.04091055]
["bitfinex-derivatives","BTCF0:USTF0",1766712202458,0.0114594,87326.0,87301.0,0.04091055]
["bitfinex-derivatives","BTCF0:USTF0",1766712202654,0.0114594,87326.0,87307.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766712203266,0.00017178,87325.0,87308.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712203457,0.0114596,87324.0,87308.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712205258,0.0114599,87322.0,87308.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712205450,0.0114601,87320.0,87308.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712209164,0.00017178,87325.0,87296.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766712209761,0.0114613,87312.0,87293.0,0.01375465]
["bitfinex-derivatives","BTCF0:USTF0",1766712210268,0.0114615,87310.0,87294.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712210962,0.0114611,87313.0,87294.0,0.01163528]
["bitfinex-derivatives","BTCF0:USTF0",1766712211864,0.0114601,87321.0,87294.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712212065,0.0114599,87322.0,87302.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766712212661,0.0114599,87322.0,87304.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766712213161,0.0114599,87322.0,87294.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712213162,0.00017178,87325.0,87294.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712213370,0.00017178,87325.0,87312.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766712214758,0.00017178,87325.0,87301.0,0.04091055]
["bitfinex-derivatives","BTCF0:USTF0",1766712214961,8e-08,87325.0,87322.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766712217464,8e-08,87325.0,87315.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712217465,0.06159346,87349.0,87315.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712217766,0.0114569,87345.0,87317.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766712218269,0.0114568,87346.0,87328.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766712218767,0.01162858,87346.0,87328.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766712219465,0.00017178,87346.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766712219658,0.00017178,87346.0,87317.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766712219659,0.00017178,87346.0,87337.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766712219859,0.00017178,87346.0,87339.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766712220270,0.00228957,87353.0,87333.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712220468,0.00228957,87353.0,87339.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766712220772,0.00228957,87353.0,87336.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766712221067,0.00228957,87353.0,87339.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766712221269,0.00228957,87353.0,87336.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766712222560,0.00228957,87353.0,87333.0,0.01163018]
["bitfinex-derivatives","BTCF0:USTF0",1766712222760,0.0114559,87352.0,87333.0,0.01163018]
["bitfinex-derivatives","BTCF0:USTF0",1766712223371,0.0114562,87350.0,87333.0,0.01163018]
["bitfinex-derivatives","BTCF0:USTF0",1766712223561,0.0114565,87348.0,87333.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712223871,0.00228957,87353.0,87333.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712223872,0.0114568,87346.0,87333.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712224168,0.00228957,87353.0,87333.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712224469,0.0114568,87346.0,87333.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712226464,0.00228957,87353.0,87333.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712226664,0.0114564,87348.0,87333.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712229859,0.00228957,87353.0,87333.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712230063,0.0114569,87345.0,87333.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712231274,0.0114569,87345.0,87326.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766712231475,0.0114572,87343.0,87326.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766712231776,0.0114574,87341.0,87323.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766712232077,0.0114577,87338.0,87320.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766712232474,0.01162948,87338.0,87320.0,0.01163178]
["bitfinex-derivatives","BTCF0:USTF0",1766712232665,0.01162948,87338.0,87320.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712232666,0.011458,87336.0,87320.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712233265,0.00017178,87338.0,87323.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766712233469,0.00017178,87338.0,87328.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766712233772,0.00017178,87338.0,87323.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766712233975,0.00017178,87338.0,87320.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712233976,0.00017178,87338.0,87325.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766712234168,0.00017178,87338.0,87320.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712234169,0.00017178,87338.0,87328.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766712234370,0.00017178,87338.0,87325.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766712234578,8e-08,87338.0,87328.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766712235566,8e-08,87338.0,87330.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766712235773,8e-08,87338.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766712236172,8e-08,87338.0,87325.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766712236473,8e-08,87338.0,87327.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766712236667,8e-08,87338.0,87320.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712237269,8e-08,87338.0,87331.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766712237980,8e-08,87338.0,87320.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712238581,8e-08,87338.0,87328.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766712243271,8e-08,87338.0,87325.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766712243776,0.01145788,87338.0,87322.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766712244284,8e-08,87338.0,87326.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766712244478,8e-08,87338.0,87328.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766712245669,8e-08,87338.0,87325.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766712246776,8e-08,87338.0,87322.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766712246982,8e-08,87338.0,87324.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766712247880,8e-08,87338.0,87326.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766712249785,8e-08,87338.0,87320.0,0.12497171]
["bitfinex-derivatives","BTCF0:USTF0",1766712249786,8e-08,87338.0,87323.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766712251386,8e-08,87338.0,87320.0,0.13643171]
["bitfinex-derivatives","BTCF0:USTF0",1766712252488,8e-08,87338.0,87322.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766712252686,8e-08,87338.0,87329.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766712253185,8e-08,87338.0,87328.0,0.12479993]
["bitfinex-derivatives","BTCF0:USTF0",1766712253577,8e-08,87338.0,87328.0,0.13625893]
["bitfinex-derivatives","BTCF0:USTF0",1766712253886,8e-08,87338.0,87328.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766712255488,0.0114539,87368.0,87328.0,0.24959986]
["bitfinex-derivatives","BTCF0:USTF0",1766712255675,0.08441978,87383.0,87328.0,0.24959986]
["bitfinex-derivatives","BTCF0:USTF0",1766712255676,0.0114546,87362.0,87344.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766712255880,0.0114549,87360.0,87341.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766712256083,0.0114552,87358.0,87341.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766712256595,0.0114552,87358.0,87341.0,0.01162908]
["bitfinex-derivatives","BTCF0:USTF0",1766712257482,0.0114548,87361.0,87343.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766712257684,0.0114548,87361.0,87341.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712257685,0.00228879,87383.0,87341.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766712257892,0.0114538,87369.0,87360.0,0.12479993]
["bitfinex-derivatives","BTCF0:USTF0",1766712258193,0.00228879,87383.0,87356.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712258490,0.0114527,87376.0,87356.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712258686,0.0114532,87373.0,87356.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712259088,0.011453,87375.0,87356.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712259290,0.0114533,87373.0,87356.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712259484,0.0114526,87377.0,87356.0,0.01162698]
["bitfinex-derivatives","BTCF0:USTF0",1766712259684,0.0114524,87379.0,87360.0,0.12479993]
["bitfinex-derivatives","BTCF0:USTF0",1766712260396,0.00228879,87383.0,87360.0,0.12479993]
["bitfinex-derivatives","BTCF0:USTF0",1766712260691,0.01788112,87383.0,87360.0,0.12479993]
["bitfinex-derivatives","BTCF0:USTF0",1766712260888,0.00228879,87383.0,87360.0,0.12479993]
["bitfinex-derivatives","BTCF0:USTF0",1766712261096,0.00228879,87383.0,87370.0,0.12479993]
["bitfinex-derivatives","BTCF0:USTF0",1766712261807,0.0114509,87390.0,87370.0,0.12479993]
["bitfinex-derivatives","BTCF0:USTF0",1766712262280,0.0114498,87399.0,87377.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766712262485,0.0114498,87399.0,87360.0,0.12479993]
["bitfinex-derivatives","BTCF0:USTF0",1766712262486,0.00022906,87402.0,87380.0,0.12479993]
["bitfinex-derivatives","BTCF0:USTF0",1766712262790,0.00022906,87402.0,87382.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766712263182,0.01167856,87402.0,87380.0,0.12479993]
["bitfinex-derivatives","BTCF0:USTF0",1766712263687,0.00022906,87402.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712263994,0.00022906,87402.0,87380.0,0.12479993]
["bitfinex-derivatives","BTCF0:USTF0",1766712264194,0.00022906,87402.0,87390.0,0.12479993]
["bitfinex-derivatives","BTCF0:USTF0",1766712264790,0.01167846,87402.0,87380.0,0.13625203]
["bitfinex-derivatives","BTCF0:USTF0",1766712265092,0.0114498,87399.0,87380.0,0.12479993]
["bitfinex-derivatives","BTCF0:USTF0",1766712265886,0.0114498,87399.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712266293,0.0114501,87397.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712267395,0.00022906,87402.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712267596,0.0114499,87398.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712267897,0.0114511,87389.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712268201,0.0114507,87392.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712268493,0.0114502,87396.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712268890,0.00022906,87402.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712269189,0.0114499,87399.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712269898,0.01167836,87402.0,87380.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766712270200,0.00022906,87402.0,87386.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766712270698,0.00022906,87402.0,87393.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766712271298,0.00022906,87402.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712271793,0.00022906,87402.0,87384.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766712272985,0.00022906,87402.0,87387.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766712273191,0.00022906,87402.0,87389.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766712273592,0.00022906,87402.0,87380.0,0.1246232]
["bitfinex-derivatives","BTCF0:USTF0",1766712273795,0.00022906,87402.0,87394.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766712273995,0.00022906,87402.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712273996,0.0114475,87417.0,87396.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766712274199,0.0114477,87415.0,87396.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766712274494,0.0114484,87410.0,87391.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766712274694,0.0114479,87414.0,87390.0,0.1246232]
["bitfinex-derivatives","BTCF0:USTF0",1766712274996,0.0114473,87418.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766712275297,0.0114476,87415.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766712275593,0.0114476,87415.0,87397.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712275594,0.013736,87413.0,87397.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712276190,0.002288,87413.0,87397.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712278599,0.011448,87412.0,87397.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712278988,0.0114484,87410.0,87397.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712279303,0.0114487,87408.0,87397.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712279594,0.002288,87413.0,87397.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712279595,0.002288,87413.0,87397.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712280599,0.011449,87405.0,87397.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712280998,0.002288,87413.0,87397.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712281203,0.0114497,87400.0,87397.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712281391,0.01145,87398.0,87370.0,0.1246232]
["bitfinex-derivatives","BTCF0:USTF0",1766712281591,0.01145,87398.0,87381.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766712281799,0.002288,87413.0,87383.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766712282399,0.002288,87413.0,87389.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712282400,0.0114492,87403.0,87389.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712282791,0.0114495,87401.0,87389.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712283195,0.0114501,87397.0,87389.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712283398,0.0114503,87395.0,87377.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766712284287,0.0114506,87393.0,87377.0,0.01162418]
["bitfinex-derivatives","BTCF0:USTF0",1766712285302,0.00017168,87395.0,87379.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766712285890,0.00017168,87395.0,87380.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712286303,0.0114504,87394.0,87380.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712286808,0.00017168,87395.0,87381.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766712287007,0.00017168,87395.0,87380.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712287206,0.011451,87390.0,87380.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712287403,0.011451,87390.0,87377.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712287601,0.011451,87390.0,87380.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712287906,0.0114506,87393.0,87380.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712289796,0.00017168,87395.0,87383.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766712290006,0.00017168,87395.0,87385.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712290205,0.00017168,87395.0,87383.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766712291008,0.00017168,87395.0,87380.0,0.13606546]
["bitfinex-derivatives","BTCF0:USTF0",1766712294008,0.07304056,87419.0,87385.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712294312,0.0114471,87419.0,87390.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712294604,0.0114479,87414.0,87390.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712294998,0.00017168,87410.0,87390.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712295604,0.0114489,87406.0,87390.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712296510,0.00017168,87410.0,87390.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712296511,0.0114486,87408.0,87390.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712297112,0.0114489,87406.0,87390.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712297409,0.0114492,87404.0,87390.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712297606,0.0114492,87404.0,87388.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766712297812,0.0114494,87402.0,87385.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766712298113,0.0114494,87402.0,87390.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712298413,0.0114497,87400.0,87390.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712298613,0.0114486,87408.0,87390.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712298913,0.01145,87397.0,87390.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712299109,0.0114497,87400.0,87387.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712299315,0.0114504,87394.0,87380.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712299814,0.12478504,87410.0,87377.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712299815,0.0114507,87392.0,87377.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712300000,0.0114507,87392.0,87380.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712300205,0.0114485,87409.0,87379.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766712300414,0.0114501,87397.0,87380.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712300606,0.0114503,87395.0,87380.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712300911,0.0114505,87393.0,87380.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712302203,0.12478504,87410.0,87380.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712302407,0.12478504,87410.0,87390.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712302606,0.0114499,87398.0,87380.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712302808,0.0114502,87396.0,87380.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712303413,0.0114506,87393.0,87380.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712304513,0.0114508,87391.0,87380.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712306213,0.0114508,87391.0,87377.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712306509,0.0114508,87391.0,87380.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712308010,0.0114507,87392.0,87380.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712308312,0.0114505,87394.0,87380.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712309606,0.12478504,87410.0,87380.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712309607,0.0114484,87409.0,87380.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712309809,0.0114509,87391.0,87380.0,0.12461336]
["bitfinex-derivatives","BTCF0:USTF0",1766712310015,0.0114512,87388.0,87377.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712310609,0.00017168,87391.0,87377.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712310810,0.0114524,87379.0,87377.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712311313,0.00017168,87391.0,87360.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766712311512,0.0114525,87379.0,87359.0,0.04091055]
["bitfinex-derivatives","BTCF0:USTF0",1766712311713,0.0114525,87379.0,87357.0,0.05236575]
["bitfinex-derivatives","BTCF0:USTF0",1766712311921,0.0114527,87377.0,87357.0,0.06236575]
["bitfinex-derivatives","BTCF0:USTF0",1766712312305,0.0114515,87386.0,87358.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712312614,0.0114512,87388.0,87358.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712312809,0.011454,87367.0,87358.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712313307,0.0114535,87371.0,87358.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712313510,0.0114531,87373.0,87358.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712316616,0.00017168,87374.0,87358.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712316617,0.0114535,87371.0,87358.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712316922,0.011454,87367.0,87358.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712317423,0.0114543,87365.0,87358.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712317918,0.0114538,87368.0,87358.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712319612,0.0114535,87371.0,87358.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712319809,0.011451,87390.0,87372.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766712320016,0.0114492,87403.0,87374.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766712320214,0.0114504,87394.0,87378.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766712322415,0.00017168,87395.0,87381.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766712323524,0.013736,87413.0,87377.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712323525,0.0114495,87401.0,87385.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766712323909,0.002288,87413.0,87377.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712324109,0.0114487,87407.0,87377.0,0.03017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712325024,0.0114487,87407.0,87389.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766712325223,0.0114487,87407.0,87377.0,0.03017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712325224,0.011449,87405.0,87386.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766712326624,0.011449,87405.0,87388.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766712327930,0.011449,87405.0,87377.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712327931,0.0114493,87403.0,87384.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766712328113,0.0114496,87401.0,87384.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766712328625,0.011449,87405.0,87377.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712328927,0.011449,87405.0,87377.0,0.03017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712329124,0.0114486,87408.0,87390.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766712329320,0.0114489,87406.0,87390.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766712329524,0.0114492,87404.0,87377.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712329725,0.0114492,87404.0,87377.0,0.03017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712330229,0.0114492,87404.0,87388.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766712330418,0.0114489,87406.0,87389.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766712330624,0.002288,87413.0,87389.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766712331433,0.002288,87413.0,87377.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712331434,0.0114482,87411.0,87393.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766712333125,0.002288,87413.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766712333520,0.002288,87413.0,87397.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712333721,0.0114485,87409.0,87397.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712334723,0.002288,87413.0,87397.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712335124,0.0114487,87408.0,87397.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712336025,0.0114488,87406.0,87397.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712336226,0.0114497,87400.0,87397.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712336633,0.0114492,87403.0,87397.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712337134,0.0114489,87406.0,87397.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712338439,0.0114496,87401.0,87397.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712338631,0.0114492,87404.0,87397.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712339938,0.00017168,87410.0,87397.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712340242,0.0114487,87407.0,87397.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712341343,0.0114487,87408.0,87397.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712341542,0.00017168,87410.0,87397.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712341954,0.0114489,87406.0,87397.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712345645,0.00017168,87410.0,87397.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712346238,0.0114491,87404.0,87397.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712346944,0.00017168,87410.0,87397.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766712347143,0.0114485,87409.0,87365.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766712347348,0.0114515,87386.0,87365.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766712347651,0.011452,87382.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766712347948,0.0114512,87388.0,87366.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766712348137,0.0114509,87391.0,87375.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766712348333,0.00017168,87386.0,87368.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712348536,0.00017168,87386.0,87368.0,0.03017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712350850,0.00017168,87386.0,87371.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766712351353,0.0114516,87385.0,87368.0,0.01162538]
["bitfinex-derivatives","BTCF0:USTF0",1766712351548,0.00017168,87386.0,87368.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712351746,0.0114522,87381.0,87368.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712353444,0.00017168,87386.0,87368.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712354351,0.00017168,87386.0,87363.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766712354555,0.011452,87382.0,87365.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766712354752,0.00017168,87386.0,87359.0,0.04096229]
["bitfinex-derivatives","BTCF0:USTF0",1766712354959,0.00017168,87386.0,87359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766712355352,0.00017168,87386.0,87364.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712355551,0.00017168,87386.0,87364.0,0.03017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712356852,0.00017168,87386.0,87368.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766712357359,0.00017168,87386.0,87373.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766712357748,0.00017168,87386.0,87364.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712357948,0.00017168,87386.0,87373.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766712358259,0.00017168,87386.0,87369.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766712358458,0.01162308,87386.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766712358661,0.01162308,87386.0,87366.0,0.041454]
["bitfinex-derivatives","BTCF0:USTF0",1766712359050,0.00017168,87386.0,87364.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712359256,0.00017168,87386.0,87364.0,0.03017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712359457,0.011452,87382.0,87365.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766712359657,0.0114516,87385.0,87365.0,0.0414541]
["bitfinex-derivatives","BTCF0:USTF0",1766712360659,0.0114519,87383.0,87365.0,0.0414541]
["bitfinex-derivatives","BTCF0:USTF0",1766712361162,0.0114519,87383.0,87365.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766712364952,0.0114522,87381.0,87365.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766712365866,0.0114525,87379.0,87364.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712367354,0.0114525,87379.0,87364.0,0.01162598]
["bitfinex-derivatives","BTCF0:USTF0",1766712367964,0.0114532,87373.0,87364.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712368159,0.0114535,87371.0,87364.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712368366,0.0114531,87374.0,87364.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712368560,0.0114527,87377.0,87364.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712369463,0.00017168,87386.0,87365.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766712369868,0.00017168,87386.0,87367.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766712369869,0.011452,87382.0,87367.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766712372774,0.0114523,87380.0,87364.0,0.01145598]
["bitfinex-derivatives","BTCF0:USTF0",1766712373570,0.0114523,87380.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766712373962,0.0114518,87384.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766712374873,0.12467503,87380.0,87364.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712375170,0.0114524,87379.0,87364.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712376871,0.0114521,87382.0,87365.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766712378072,0.0114522,87380.0,87365.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766712379274,0.0114522,87380.0,87364.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712379460,0.00017168,87386.0,87364.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712379461,0.0114525,87378.0,87364.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712380162,0.0114525,87378.0,87364.0,0.01145598]
["bitfinex-derivatives","BTCF0:USTF0",1766712380861,0.0114522,87381.0,87364.0,0.01145598]
["bitfinex-derivatives","BTCF0:USTF0",1766712384176,0.0114518,87384.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766712384566,0.011452,87382.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766712385478,0.0114523,87380.0,87364.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712385868,0.0114523,87380.0,87365.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766712386067,0.0114523,87380.0,87364.0,0.01145598]
["bitfinex-derivatives","BTCF0:USTF0",1766712386478,0.0114525,87378.0,87364.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712388486,0.011452,87382.0,87365.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766712388779,0.011452,87382.0,87367.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766712388982,0.0114517,87385.0,87367.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766712389980,0.0114519,87383.0,87367.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766712390380,0.0114521,87381.0,87364.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712390580,0.00017168,87386.0,87370.0,0.12467503]
["bitfinex-derivatives","BTCF0:USTF0",1766712390782,0.00017168,87386.0,87375.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766712390973,0.00017168,87386.0,87364.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712390974,0.00017168,87386.0,87370.0,0.12467503]
["bitfinex-derivatives","BTCF0:USTF0",1766712391174,0.00017168,87386.0,87369.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766712391575,0.00017168,87386.0,87365.0,0.04096229]
["bitfinex-derivatives","BTCF0:USTF0",1766712391776,0.00017168,87386.0,87365.0,0.07096229]
["bitfinex-derivatives","BTCF0:USTF0",1766712391971,0.00017168,87386.0,87370.0,0.12467503]
["bitfinex-derivatives","BTCF0:USTF0",1766712392678,0.00017168,87386.0,87379.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766712392882,0.0114501,87397.0,87379.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766712393180,0.0114501,87397.0,87380.0,0.12467503]
["bitfinex-derivatives","BTCF0:USTF0",1766712393387,0.0114496,87400.0,87381.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766712393888,0.00017168,87399.0,87383.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766712397183,0.00017168,87399.0,87386.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766712397683,0.00017168,87399.0,87389.0,0.12467503]
["bitfinex-derivatives","BTCF0:USTF0",1766712397884,0.12467503,87410.0,87389.0,0.12467503]
["bitfinex-derivatives","BTCF0:USTF0",1766712398092,0.0114481,87412.0,87389.0,0.12467503]
["bitfinex-derivatives","BTCF0:USTF0",1766712398275,0.0114481,87412.0,87390.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766712398479,0.002288,87413.0,87390.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766712398881,0.00017112,87410.0,87390.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766712399581,0.00017112,87410.0,87393.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766712399781,0.00017112,87410.0,87390.0,0.13612593]
["bitfinex-derivatives","BTCF0:USTF0",1766712401890,0.00017112,87410.0,87393.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766712402794,0.00017112,87410.0,87390.0,0.13612593]
["bitfinex-derivatives","BTCF0:USTF0",1766712402985,0.00017112,87410.0,87392.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766712404692,0.00017112,87410.0,87390.0,0.12467503]
["bitfinex-derivatives","BTCF0:USTF0",1766712405890,0.00017112,87410.0,87394.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766712410593,0.00017112,87410.0,87390.0,0.12467503]
["bitfinex-derivatives","BTCF0:USTF0",1766712410794,0.0114484,87409.0,87392.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766712411797,0.0114489,87406.0,87388.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766712412098,0.0114485,87409.0,87390.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766712412397,0.0114487,87407.0,87390.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766712412802,0.12484615,87410.0,87390.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766712413002,0.0114489,87406.0,87382.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712413297,0.12484615,87410.0,87383.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766712413496,0.12467503,87400.0,87386.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766712413693,0.0114492,87404.0,87386.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766712414398,0.0114488,87407.0,87382.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712414602,0.0114488,87407.0,87382.0,0.03017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712414898,0.0114488,87407.0,87390.0,0.12467503]
["bitfinex-derivatives","BTCF0:USTF0",1766712415490,0.0114488,87407.0,87382.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712415691,0.0114488,87407.0,87382.0,0.03017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712416593,0.0114488,87407.0,87390.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766712417000,0.01161952,87410.0,87391.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766712417204,0.13629455,87410.0,87391.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766712417503,0.0114486,87408.0,87391.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766712419308,0.0114489,87406.0,87388.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766712419804,0.0114484,87409.0,87390.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766712420710,0.0114484,87409.0,87392.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766712421410,0.0114487,87407.0,87389.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766712422014,0.0114487,87407.0,87391.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766712422504,0.0114487,87407.0,87382.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712422810,0.011449,87405.0,87390.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766712424715,0.00017112,87410.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766712426605,0.00017112,87410.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766712428009,0.1029357,87435.0,87400.0,0.12467503]
["bitfinex-derivatives","BTCF0:USTF0",1766712428308,0.0114459,87428.0,87411.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766712428611,0.12467503,87430.0,87400.0,0.12467503]
["bitfinex-derivatives","BTCF0:USTF0",1766712428821,0.13612073,87430.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766712429112,0.12467503,87430.0,87416.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766712429611,0.00887549,87439.0,87419.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766712429912,0.0114448,87437.0,87419.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766712432812,0.0114448,87437.0,87420.0,0.12467503]
["bitfinex-derivatives","BTCF0:USTF0",1766712433208,0.00887549,87439.0,87427.0,0.12467503]
["bitfinex-derivatives","BTCF0:USTF0",1766712433516,0.00887549,87439.0,87420.0,0.12467503]
["bitfinex-derivatives","BTCF0:USTF0",1766712434014,0.00887549,87439.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766712434203,0.00887549,87439.0,87427.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766712434404,0.00887549,87439.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766712434800,0.02031999,87439.0,87421.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766712435010,0.00887549,87439.0,87423.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766712435208,0.00887549,87439.0,87425.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766712436305,0.00887549,87439.0,87427.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766712437913,0.00887549,87439.0,87413.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712438218,0.00887549,87439.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766712438418,0.00887549,87439.0,87426.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766712438809,0.00887549,87439.0,87428.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766712440916,0.00887549,87439.0,87425.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766712441807,0.00887549,87439.0,87414.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766712442008,0.00887549,87439.0,87414.0,0.0414478]
["bitfinex-derivatives","BTCF0:USTF0",1766712443908,0.00887549,87439.0,87429.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766712445419,0.00022894,87446.0,87432.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766712445719,0.00022894,87446.0,87421.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766712446512,0.00022894,87446.0,87432.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766712447308,0.00022894,87446.0,87413.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712447508,0.00022894,87446.0,87421.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766712447904,0.0114438,87445.0,87428.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766712448117,0.0114445,87440.0,87413.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712448417,0.0114442,87441.0,87424.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766712449820,0.0114446,87439.0,87421.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766712450017,0.00022894,87446.0,87415.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766712450318,0.0114451,87435.0,87413.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712450511,0.0114451,87435.0,87404.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766712450711,0.0114469,87421.0,87404.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766712450918,0.0114465,87424.0,87406.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766712451521,0.01161773,87424.0,87406.0,0.01162028]
["bitfinex-derivatives","BTCF0:USTF0",1766712452919,0.0114468,87422.0,87406.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712453328,0.011447,87420.0,87406.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712453725,0.00017123,87424.0,87406.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712454024,0.0114466,87423.0,87407.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766712455419,0.011447,87421.0,87406.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712456026,0.011447,87421.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766712456715,0.01161773,87424.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766712457116,0.0114468,87422.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766712457316,0.00017123,87424.0,87406.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712457524,0.00017123,87424.0,87406.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712457724,0.0114477,87415.0,87406.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712459429,0.0114472,87419.0,87406.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712459624,3e-08,87424.0,87421.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766712459824,0.00022894,87446.0,87406.0,0.03055418]
["bitfinex-derivatives","BTCF0:USTF0",1766712460030,0.0114441,87443.0,87411.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766712460230,0.0114446,87439.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766712460424,0.00022894,87446.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766712460425,0.0114449,87437.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766712460830,0.00017,87436.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766712461228,0.011445,87435.0,87407.0,0.0305526]
["bitfinex-derivatives","BTCF0:USTF0",1766712461432,0.00017,87436.0,87417.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766712461834,0.00017,87436.0,87419.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766712462922,0.00017,87436.0,87407.0,0.0305526]
["bitfinex-derivatives","BTCF0:USTF0",1766712463133,0.00017,87436.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766712463432,0.00017,87436.0,87408.0,0.0305526]
["bitfinex-derivatives","BTCF0:USTF0",1766712463634,0.00017,87436.0,87428.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766712465635,0.00017,87436.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766712466229,0.00017,87436.0,87412.0,0.0305526]
["bitfinex-derivatives","BTCF0:USTF0",1766712466230,0.00017,87436.0,87423.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766712467127,0.00017,87436.0,87426.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766712468937,0.00017,87436.0,87423.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766712471230,0.00017,87436.0,87416.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766712471431,0.00017,87436.0,87418.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766712471827,0.00017,87436.0,87413.0,0.0305526]
["bitfinex-derivatives","BTCF0:USTF0",1766712471828,0.00017,87436.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766712472625,0.00017,87436.0,87417.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766712473832,0.00017,87436.0,87419.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766712477541,0.00017,87436.0,87423.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766712478327,0.00017,87436.0,87412.0,0.0305526]
["bitfinex-derivatives","BTCF0:USTF0",1766712478537,0.0114457,87430.0,87407.0,0.0305526]
["bitfinex-derivatives","BTCF0:USTF0",1766712478837,0.0114457,87430.0,87407.0,0.0605526]
["bitfinex-derivatives","BTCF0:USTF0",1766712479237,0.0114457,87430.0,87408.0,0.0305526]
["bitfinex-derivatives","BTCF0:USTF0",1766712479438,0.0114457,87430.0,87408.0,0.0605526]
["bitfinex-derivatives","BTCF0:USTF0",1766712480240,0.0114457,87430.0,87412.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766712480633,0.0114457,87430.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766712481237,0.0114454,87433.0,87416.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766712481432,0.12449893,87430.0,87406.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712481638,0.0114466,87423.0,87406.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712481928,0.00017,87436.0,87406.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712482136,0.011447,87420.0,87406.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712482337,0.0114465,87424.0,87406.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712484634,0.00017,87436.0,87406.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712484835,0.0114461,87427.0,87411.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766712485331,0.0114461,87427.0,87408.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766712486944,0.0114461,87427.0,87410.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766712487935,0.0114453,87433.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766712488336,0.0114453,87433.0,87406.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712488649,0.00017,87436.0,87406.0,0.03000158]
["bitfinex-derivatives","BTCF0:USTF0",1766712488943,0.0114456,87431.0,87413.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766712489745,0.00017,87436.0,87406.0,0.01145038]
["bitfinex-derivatives","BTCF0:USTF0",1766712490140,0.0114466,87424.0,87406.0,0.01145038]
["bitfinex-derivatives","BTCF0:USTF0",1766712490542,0.0114468,87422.0,87406.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712491737,0.011447,87420.0,87406.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712492536,0.0114454,87433.0,87406.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712492537,0.0114473,87418.0,87406.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712492740,0.0114476,87416.0,87406.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712493544,0.0114468,87422.0,87406.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712495345,0.0114464,87425.0,87406.0,0.01145038]
["bitfinex-derivatives","BTCF0:USTF0",1766712496451,0.0114466,87423.0,87406.0,0.01145038]
["bitfinex-derivatives","BTCF0:USTF0",1766712498753,0.011446,87428.0,87406.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712498945,0.0114472,87419.0,87406.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712499145,0.0114474,87417.0,87406.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712499940,0.12456633,87416.0,87406.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712500252,0.0114484,87410.0,87406.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712500447,0.0114482,87411.0,87406.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712501855,0.0114478,87414.0,87406.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712505648,0.00017,87417.0,87406.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712506750,0.0116175,87417.0,87406.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712507064,0.0114477,87415.0,87406.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712511149,0.00017,87417.0,87406.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712514552,0.0114475,87416.0,87406.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712519165,0.00017,87417.0,87399.0,0.0305526]
["bitfinex-derivatives","BTCF0:USTF0",1766712519558,0.0114476,87416.0,87400.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766712520467,0.0114476,87416.0,87400.0,0.01134486]
["bitfinex-derivatives","BTCF0:USTF0",1766712521367,0.0114476,87416.0,87400.0,0.04189746]
["bitfinex-derivatives","BTCF0:USTF0",1766712522558,0.0114461,87427.0,87402.0,0.0305526]
["bitfinex-derivatives","BTCF0:USTF0",1766712522760,0.0114461,87427.0,87410.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766712522964,0.0114464,87425.0,87410.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766712523158,0.12456633,87430.0,87404.0,0.03044819]
["bitfinex-derivatives","BTCF0:USTF0",1766712523364,0.0114461,87428.0,87411.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766712524770,0.0114463,87426.0,87411.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766712525262,0.0114465,87424.0,87400.0,0.12456633]
["bitfinex-derivatives","BTCF0:USTF0",1766712525464,0.0114465,87424.0,87400.0,0.14456633]
["bitfinex-derivatives","BTCF0:USTF0",1766712525667,0.0114465,87424.0,87400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766712525970,0.0114465,87424.0,87400.0,0.14456633]
["bitfinex-derivatives","BTCF0:USTF0",1766712526170,0.0114465,87424.0,87406.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766712526569,0.0114468,87422.0,87406.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766712526769,0.06153395,87435.0,87410.0,0.12456633]
["bitfinex-derivatives","BTCF0:USTF0",1766712526973,0.0114464,87425.0,87414.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712529175,0.011446,87428.0,87414.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712529376,0.0114456,87431.0,87414.0,0.01161928]
["bitfinex-derivatives","BTCF0:USTF0",1766712529668,0.06153395,87437.0,87414.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712529870,0.0114465,87424.0,87414.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712530060,0.0114461,87427.0,87414.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712531068,0.0114442,87442.0,87414.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712531370,0.011446,87428.0,87414.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712533869,0.0114456,87431.0,87415.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766712535270,0.0114459,87429.0,87414.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712535980,0.0114462,87427.0,87414.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712536575,0.12456633,87440.0,87414.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712536778,0.12456633,87430.0,87414.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712537380,0.12456633,87424.0,87414.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712537574,0.12456633,87430.0,87414.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712538179,0.0114471,87420.0,87414.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712538380,0.0114466,87423.0,87414.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712540984,0.0114469,87421.0,87414.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712541983,0.0114471,87419.0,87414.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712542181,0.0114471,87419.0,87403.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766712542480,0.0114474,87417.0,87403.0,0.0414492]
["bitfinex-derivatives","BTCF0:USTF0",1766712543983,0.0114474,87417.0,87403.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766712544984,0.0114482,87411.0,87403.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766712545185,0.0114486,87408.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712545589,0.0114478,87414.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712546072,0.00017158,87416.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712546479,0.00017158,87416.0,87404.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766712547687,0.00017158,87416.0,87401.0,0.01162098]
["bitfinex-derivatives","BTCF0:USTF0",1766712551489,0.01161918,87416.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712552279,0.01161918,87416.0,87401.0,0.01162098]
["bitfinex-derivatives","BTCF0:USTF0",1766712559604,0.0114478,87414.0,87401.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712559796,0.00017158,87416.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766712560101,0.00017158,87416.0,87395.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766712560285,0.12458485,87410.0,87375.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766712560489,0.12458485,87410.0,87376.0,0.01154434]
["bitfinex-derivatives","BTCF0:USTF0",1766712560490,0.0114503,87395.0,87376.0,0.01154434]
["bitfinex-derivatives","BTCF0:USTF0",1766712560686,0.0114506,87393.0,87376.0,0.01154434]
["bitfinex-derivatives","BTCF0:USTF0",1766712560886,0.0114502,87396.0,87380.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712561282,0.00017158,87398.0,87380.0,0.01162368]
["bitfinex-derivatives","BTCF0:USTF0",1766712563394,0.00017158,87398.0,87380.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712563594,0.00017158,87398.0,87388.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766712563788,0.00017158,87398.0,87385.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766712564191,0.0114465,87424.0,87393.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766712564390,0.0114483,87411.0,87393.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766712565201,0.01161988,87411.0,87393.0,0.01162198]
["bitfinex-derivatives","BTCF0:USTF0",1766712567399,0.00017158,87411.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766712576713,0.0114483,87410.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766712577510,0.00017158,87411.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766712577909,0.01161978,87411.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766712580014,0.0114484,87409.0,87393.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712580210,0.0114484,87409.0,87394.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766712583808,0.0114487,87407.0,87393.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712584013,0.00017158,87411.0,87393.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712585313,0.0114493,87403.0,87393.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712586600,0.00017158,87411.0,87393.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712586805,0.0114499,87398.0,87379.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766712587310,0.0114499,87398.0,87381.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766712587716,0.0114499,87398.0,87382.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712594326,0.0114496,87401.0,87383.0,0.01374059]
["bitfinex-derivatives","BTCF0:USTF0",1766712594726,0.0114496,87401.0,87385.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766712600331,0.0114498,87399.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766712600629,0.0114498,87399.0,87384.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766712601126,0.01251429,87409.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766712601432,0.0114512,87388.0,87382.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712601930,0.0114512,87388.0,87373.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766712602228,0.0114508,87391.0,87373.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766712602830,0.00011684,87390.0,87373.0,0.01162468]
["bitfinex-derivatives","BTCF0:USTF0",1766712603127,0.0114511,87389.0,87373.0,0.01162468]
["bitfinex-derivatives","BTCF0:USTF0",1766712605428,0.0114513,87387.0,87373.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712607434,0.0114516,87385.0,87373.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712609630,0.0114513,87388.0,87373.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712609833,0.0114513,87388.0,87373.0,0.01162468]
["bitfinex-derivatives","BTCF0:USTF0",1766712610519,0.0114515,87386.0,87373.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766712611529,0.0114522,87381.0,87363.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766712611734,0.0114525,87379.0,87363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766712612129,0.0114527,87377.0,87360.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766712612335,0.0114523,87380.0,87360.0,0.0414548]
["bitfinex-derivatives","BTCF0:USTF0",1766712612529,0.0114526,87378.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712612736,9.07e-05,87377.0,87361.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712614336,0.0115434,87377.0,87361.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712619239,0.0115434,87377.0,87362.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766712620443,0.0115434,87377.0,87361.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712621648,0.0114529,87375.0,87361.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712621850,9.07e-05,87377.0,87361.0,0.01145638]
["bitfinex-derivatives","BTCF0:USTF0",1766712622848,9.07e-05,87377.0,87364.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766712623150,9.07e-05,87377.0,87361.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766712623336,0.00017158,87391.0,87375.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766712623543,0.00017158,87391.0,87377.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766712623738,0.0114506,87393.0,87377.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766712625648,0.01162208,87394.0,87376.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766712627247,0.00017168,87394.0,87370.0,0.12470556]
["bitfinex-derivatives","BTCF0:USTF0",1766712627553,0.00017168,87394.0,87362.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766712627554,0.00017168,87394.0,87380.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766712627749,0.00017168,87394.0,87377.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766712628051,0.00017168,87394.0,87379.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766712632348,0.00017168,87394.0,87381.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766712632538,0.2005,87406.0,87367.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766712632539,0.0114496,87401.0,87385.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766712632742,0.12470556,87410.0,87385.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766712633655,0.00017168,87406.0,87385.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766712634056,0.011449,87405.0,87390.0,0.12470556]
["bitfinex-derivatives","BTCF0:USTF0",1766712634259,0.011449,87405.0,87380.0,0.12470556]
["bitfinex-derivatives","BTCF0:USTF0",1766712634440,0.011449,87405.0,87382.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766712634645,0.011449,87405.0,87380.0,0.12470556]
["bitfinex-derivatives","BTCF0:USTF0",1766712635354,0.011449,87405.0,87388.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766712636355,0.011449,87405.0,87390.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766712636856,0.00017168,87406.0,87390.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766712638550,0.01162058,87406.0,87390.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766712638954,0.01162058,87406.0,87390.0,0.13615636]
["bitfinex-derivatives","BTCF0:USTF0",1766712639755,0.01162058,87406.0,87390.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766712640056,0.01162058,87406.0,87390.0,0.13615636]
["bitfinex-derivatives","BTCF0:USTF0",1766712640756,0.01162058,87406.0,87390.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766712643753,0.0114492,87404.0,87386.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766712646764,0.0114492,87404.0,87388.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766712653067,0.0114492,87404.0,87380.0,0.12470556]
["bitfinex-derivatives","BTCF0:USTF0",1766712654761,0.0114494,87402.0,87385.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766712655267,0.0114499,87398.0,87382.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766712656462,0.0114496,87401.0,87384.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766712656662,0.0114499,87398.0,87381.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766712656862,0.0114499,87398.0,87380.0,0.12470556]
["bitfinex-derivatives","BTCF0:USTF0",1766712656863,0.12470556,87400.0,87380.0,0.12470556]
["bitfinex-derivatives","BTCF0:USTF0",1766712657265,0.0114497,87399.0,87380.0,0.12470556]
["bitfinex-derivatives","BTCF0:USTF0",1766712658169,0.0114497,87399.0,87383.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766712658370,0.0114501,87397.0,87383.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766712662074,0.0114497,87400.0,87383.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766712664571,0.0114497,87400.0,87380.0,0.12470556]
["bitfinex-derivatives","BTCF0:USTF0",1766712664572,0.00017168,87406.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712664771,0.0114494,87402.0,87386.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766712665274,0.011449,87405.0,87388.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766712665467,0.00017168,87406.0,87390.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766712665667,0.10303255,87420.0,87390.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766712665668,0.013736,87413.0,87393.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766712666071,0.013736,87413.0,87390.0,0.12470556]
["bitfinex-derivatives","BTCF0:USTF0",1766712666277,0.002288,87413.0,87390.0,0.12470556]
["bitfinex-derivatives","BTCF0:USTF0",1766712666668,0.00017168,87410.0,87390.0,0.12470556]
["bitfinex-derivatives","BTCF0:USTF0",1766712667177,0.00017168,87410.0,87397.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766712667379,0.002288,87413.0,87397.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766712669174,0.12470556,87410.0,87390.0,0.12470556]
["bitfinex-derivatives","BTCF0:USTF0",1766712669368,0.12470556,87410.0,87390.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766712669575,0.12470556,87410.0,87392.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766712669875,0.0114485,87409.0,87392.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766712670278,0.0114485,87409.0,87390.0,0.12470556]
["bitfinex-derivatives","BTCF0:USTF0",1766712670475,0.0114489,87406.0,87389.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766712670665,0.0114489,87406.0,87386.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766712670872,0.0114489,87406.0,87386.0,0.0414514]
["bitfinex-derivatives","BTCF0:USTF0",1766712671476,0.0114488,87406.0,87388.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766712671665,0.0114488,87406.0,87388.0,0.0314511]
["bitfinex-derivatives","BTCF0:USTF0",1766712674075,0.0114492,87404.0,87388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766712674380,0.0114489,87406.0,87381.0,0.04087222]
["bitfinex-derivatives","BTCF0:USTF0",1766712674680,0.0114489,87406.0,87387.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766712674874,0.0114492,87404.0,87387.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766712675775,0.0114486,87408.0,87391.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766712676169,0.0114486,87408.0,87383.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766712676366,0.0114486,87408.0,87393.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766712677281,0.002288,87413.0,87390.0,0.12470556]
["bitfinex-derivatives","BTCF0:USTF0",1766712677680,0.0114489,87406.0,87390.0,0.12470556]
["bitfinex-derivatives","BTCF0:USTF0",1766712678082,0.0114489,87406.0,87389.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766712678782,0.0114487,87407.0,87389.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766712679883,0.0114487,87407.0,87391.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766712680385,0.0114491,87405.0,87388.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766712680583,0.0114498,87399.0,87382.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766712680883,0.002288,87413.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712681081,0.0114483,87410.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712681278,0.002288,87413.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712681279,0.0114502,87396.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712681478,0.00017163,87396.0,87385.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766712684888,0.00017163,87396.0,87382.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766712685287,0.00017163,87396.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712685483,0.00017163,87396.0,87379.0,0.02017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712686079,0.00017163,87396.0,87383.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766712686678,0.0114503,87395.0,87380.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766712687079,0.00017163,87396.0,87380.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766712689189,0.00017163,87396.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712689389,0.00017163,87396.0,87379.0,0.02017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712690194,0.00017163,87396.0,87382.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766712691586,0.00017163,87396.0,87380.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766712691791,0.00017163,87396.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712691993,0.00017163,87396.0,87379.0,0.03017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712693293,0.00017163,87396.0,87382.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766712693893,0.0114506,87393.0,87379.0,0.01162398]
["bitfinex-derivatives","BTCF0:USTF0",1766712694090,0.01162183,87396.0,87381.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766712694992,0.0114504,87394.0,87381.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766712695193,0.0114504,87394.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712695394,0.0114507,87392.0,87379.0,0.02017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712695594,0.0114515,87386.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712695891,0.00017163,87396.0,87361.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766712695892,0.011453,87375.0,87361.0,0.04087222]
["bitfinex-derivatives","BTCF0:USTF0",1766712696091,0.0114513,87388.0,87361.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766712696391,0.011451,87390.0,87364.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766712696598,0.0114524,87379.0,87364.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766712696799,0.0114524,87379.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712697094,0.00017168,87380.0,87365.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766712698301,0.00017168,87380.0,87367.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766712698501,0.00017168,87380.0,87364.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766712699302,0.0114524,87379.0,87364.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766712699500,0.00017168,87380.0,87364.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766712701896,0.00017168,87380.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766712703821,0.00017168,87380.0,87368.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766712706319,0.00017168,87380.0,87370.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766712707723,0.00013168,87380.0,87370.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766712709428,0.00013168,87380.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712709629,0.00013168,87380.0,87370.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766712710327,0.0114504,87394.0,87378.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766712710526,0.0114493,87403.0,87381.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766712710731,0.0114484,87410.0,87360.0,0.12460503]
["bitfinex-derivatives","BTCF0:USTF0",1766712710932,0.0114484,87410.0,87360.0,0.15460503]
["bitfinex-derivatives","BTCF0:USTF0",1766712711335,0.00017163,87394.0,87382.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766712712047,0.00017163,87394.0,87376.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712712332,0.15759467,87413.0,87377.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766712712333,0.0114488,87407.0,87377.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766712712527,0.0114482,87411.0,87377.0,0.0414525]
["bitfinex-derivatives","BTCF0:USTF0",1766712712728,0.0114482,87411.0,87393.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766712713139,0.0114482,87411.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766712714535,0.002288,87413.0,87398.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766712716833,0.002288,87413.0,87400.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766712720435,0.002288,87413.0,87397.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766712722036,0.002288,87413.0,87394.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712722229,0.0114476,87416.0,87394.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712723339,0.06153395,87424.0,87394.0,0.01162198]
["bitfinex-derivatives","BTCF0:USTF0",1766712723540,0.06153395,87423.0,87394.0,0.01162198]
["bitfinex-derivatives","BTCF0:USTF0",1766712723841,0.011447,87421.0,87394.0,0.01162198]
["bitfinex-derivatives","BTCF0:USTF0",1766712724033,0.011449,87405.0,87394.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712724230,0.0114496,87401.0,87394.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712724430,0.011451,87390.0,87374.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766712724626,0.0114512,87388.0,87374.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766712724836,0.0114488,87407.0,87375.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766712725139,0.0114502,87396.0,87379.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766712725336,0.01145,87397.0,87381.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766712725734,0.00017168,87398.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712727337,0.00017168,87398.0,87385.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766712728537,0.01162158,87398.0,87382.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766712728937,0.01162158,87398.0,87384.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766712730338,0.0114481,87412.0,87384.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766712730839,0.0114498,87399.0,87384.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766712731845,0.0114496,87400.0,87386.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766712733344,0.0114496,87400.0,87383.0,0.01374049]
["bitfinex-derivatives","BTCF0:USTF0",1766712734046,0.0114486,87408.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766712734639,0.0114506,87393.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766712735545,0.0114506,87393.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712735546,0.0114494,87402.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712736047,0.0114505,87394.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712738942,0.0114507,87392.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712739836,0.12465823,87400.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712740033,0.0114509,87391.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712740435,0.12465823,87390.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712740840,0.011451,87389.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712742554,0.0114507,87392.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712742750,0.12465823,87390.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712743747,0.0114514,87387.0,87380.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712743948,0.0114516,87385.0,87371.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766712744258,0.0114513,87388.0,87372.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766712744755,0.0114513,87388.0,87374.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766712744956,0.00017168,87385.0,87374.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766712746657,0.00017168,87385.0,87367.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712746955,0.0114506,87393.0,87378.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766712747851,0.0114502,87396.0,87370.0,0.12465823]
["bitfinex-derivatives","BTCF0:USTF0",1766712748449,0.0114502,87396.0,87381.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766712749863,0.0114504,87394.0,87381.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766712750971,0.0114504,87394.0,87378.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766712751371,0.0114507,87392.0,87378.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766712753469,0.0114515,87386.0,87373.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766712753677,0.0114512,87388.0,87367.0,0.0410439]
["bitfinex-derivatives","BTCF0:USTF0",1766712753876,0.0114515,87386.0,87367.0,0.0710439]
["bitfinex-derivatives","BTCF0:USTF0",1766712754069,0.0114517,87384.0,87371.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766712754671,0.0114514,87387.0,87371.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766712756977,0.0114514,87387.0,87373.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766712757963,0.12465823,87390.0,87367.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712757964,0.13610923,87390.0,87367.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712758168,0.13610923,87390.0,87367.0,0.03017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712758674,0.13610923,87390.0,87376.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766712759669,0.12465823,87390.0,87376.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766712759870,0.12465823,87390.0,87373.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766712760179,0.0114511,87389.0,87373.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766712762878,0.12465823,87390.0,87370.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766712762879,0.0114516,87385.0,87370.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766712763083,0.0114512,87388.0,87370.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766712763986,0.0114512,87388.0,87372.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766712766887,0.0114512,87388.0,87374.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766712767979,0.0114515,87386.0,87371.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766712768284,0.12465823,87390.0,87368.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766712768481,0.0114517,87385.0,87368.0,0.0414537]
["bitfinex-derivatives","BTCF0:USTF0",1766712768688,0.0114513,87388.0,87373.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766712769792,0.0114515,87386.0,87371.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766712770489,0.0114515,87386.0,87367.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712770490,0.0114515,87386.0,87368.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766712770680,0.0114515,87386.0,87368.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766712771086,0.0114511,87389.0,87372.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766712773374,0.0114491,87404.0,87367.0,0.0410439]
["bitfinex-derivatives","BTCF0:USTF0",1766712773375,0.0114523,87380.0,87367.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712774782,0.12465823,87390.0,87367.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712775179,0.0114519,87383.0,87367.0,0.01162558]
["bitfinex-derivatives","BTCF0:USTF0",1766712777207,0.0114515,87386.0,87369.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766712778392,0.0114517,87384.0,87369.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766712779590,0.0114493,87402.0,87375.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766712779891,0.0114493,87402.0,87367.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712779892,0.0114512,87388.0,87374.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766712780487,0.0114515,87386.0,87371.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766712780696,0.0114515,87386.0,87368.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766712780897,0.0114515,87386.0,87370.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766712781585,0.0114518,87384.0,87370.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766712781879,0.0114519,87383.0,87367.0,0.01162548]
["bitfinex-derivatives","BTCF0:USTF0",1766712783398,0.0114515,87386.0,87369.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766712784479,0.0114517,87384.0,87369.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766712785598,0.12465823,87390.0,87367.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712786197,0.0114528,87376.0,87367.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712786491,0.0114524,87379.0,87367.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712786999,0.0114527,87377.0,87361.0,0.04087222]
["bitfinex-derivatives","BTCF0:USTF0",1766712787197,0.12465823,87380.0,87361.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766712787500,0.12465823,87380.0,87359.0,0.04087222]
["bitfinex-derivatives","BTCF0:USTF0",1766712787501,0.0114531,87374.0,87360.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766712787682,0.0114531,87374.0,87360.0,0.0414548]
["bitfinex-derivatives","BTCF0:USTF0",1766712788096,0.00017168,87376.0,87360.0,0.0414548]
["bitfinex-derivatives","BTCF0:USTF0",1766712790597,0.0114529,87375.0,87360.0,0.0414548]
["bitfinex-derivatives","BTCF0:USTF0",1766712792099,0.00017168,87376.0,87360.0,0.0414548]
["bitfinex-derivatives","BTCF0:USTF0",1766712792499,0.00017168,87376.0,87363.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766712793100,0.01162448,87376.0,87360.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766712793288,0.01162448,87376.0,87362.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766712793492,0.01162448,87376.0,87358.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712793690,0.01162448,87376.0,87358.0,0.03017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712794289,0.01162448,87376.0,87362.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766712795807,0.01162448,87376.0,87359.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766712796508,0.01162448,87376.0,87361.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766712797909,0.00017168,87376.0,87358.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712798111,0.00017168,87376.0,87358.0,0.03017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712798300,0.0114532,87373.0,87358.0,0.04162668]
["bitfinex-derivatives","BTCF0:USTF0",1766712799414,0.0114536,87370.0,87358.0,0.03017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712799810,0.0114531,87373.0,87358.0,0.03017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712801913,0.0114531,87373.0,87359.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766712803213,0.01162448,87376.0,87359.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766712803414,0.01162448,87376.0,87361.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766712807622,0.12470669,87400.0,87360.0,0.12470669]
["bitfinex-derivatives","BTCF0:USTF0",1766712807623,0.06153395,87396.0,87360.0,0.12470669]
["bitfinex-derivatives","BTCF0:USTF0",1766712807921,0.0114508,87392.0,87375.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766712808620,0.0114503,87395.0,87377.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766712809023,0.13568382,87406.0,87375.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712809024,0.0114509,87391.0,87375.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712810330,0.06270097,87406.0,87375.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712810331,0.0114511,87389.0,87375.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712815724,0.0114511,87389.0,87375.0,0.01162448]
["bitfinex-derivatives","BTCF0:USTF0",1766712815926,0.0114507,87392.0,87375.0,0.01162448]
["bitfinex-derivatives","BTCF0:USTF0",1766712818029,0.0114507,87392.0,87377.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766712818218,0.0114506,87393.0,87377.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766712819724,0.0114508,87391.0,87377.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766712819936,0.0114511,87389.0,87375.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712821230,0.0114519,87383.0,87360.0,0.04087222]
["bitfinex-derivatives","BTCF0:USTF0",1766712821426,0.0114514,87386.0,87360.0,0.07087222]
["bitfinex-derivatives","BTCF0:USTF0",1766712822334,0.00017168,87382.0,87364.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712822535,0.00017168,87382.0,87364.0,0.03017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712822834,0.00017168,87382.0,87369.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766712823026,0.00017168,87382.0,87369.0,0.0414536]
["bitfinex-derivatives","BTCF0:USTF0",1766712823231,0.00017168,87382.0,87371.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766712824636,0.00017168,87382.0,87373.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766712828040,0.0114511,87389.0,87373.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766712830043,0.0114514,87387.0,87373.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766712830744,0.011451,87390.0,87373.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766712831444,0.011451,87390.0,87375.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766712831837,0.011451,87390.0,87372.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766712832036,0.011451,87390.0,87375.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766712832843,0.0114505,87393.0,87377.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766712834338,0.0114509,87391.0,87374.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766712836540,0.0114509,87391.0,87376.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766712837647,0.0114505,87394.0,87376.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766712840050,0.0114505,87394.0,87378.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766712841049,0.0114507,87392.0,87375.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766712841746,0.0114509,87390.0,87375.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766712841954,0.0114506,87393.0,87375.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766712842253,0.0114506,87393.0,87377.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766712847054,0.0114508,87391.0,87377.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766712849247,0.0114505,87394.0,87378.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766712850055,0.0114508,87391.0,87375.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766712850855,0.0114508,87391.0,87377.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766712852956,0.0114493,87403.0,87371.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712852957,0.0114496,87401.0,87371.0,0.01162498]
["bitfinex-derivatives","BTCF0:USTF0",1766712853257,0.0114514,87386.0,87371.0,0.01162498]
["bitfinex-derivatives","BTCF0:USTF0",1766712854054,0.0001716,87387.0,87358.0,0.04092486]
["bitfinex-derivatives","BTCF0:USTF0",1766712854246,0.0001716,87387.0,87353.0,0.04321443]
["bitfinex-derivatives","BTCF0:USTF0",1766712854247,0.12470669,87380.0,87353.0,0.04321443]
["bitfinex-derivatives","BTCF0:USTF0",1766712854449,0.0114545,87363.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766712855054,0.01162568,87367.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766712855455,0.00017168,87367.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766712855766,0.0114527,87377.0,87360.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766712856058,0.06153395,87409.0,87366.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766712856250,0.0114517,87385.0,87368.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766712856452,0.0114517,87385.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766712856453,0.07631863,87399.0,87371.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766712856658,0.0114504,87395.0,87377.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766712856958,0.0114504,87395.0,87377.0,0.01162418]
["bitfinex-derivatives","BTCF0:USTF0",1766712860860,0.0114504,87395.0,87379.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766712862963,0.0114504,87395.0,87377.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712864360,0.0114504,87395.0,87378.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766712866466,0.0114506,87393.0,87378.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766712867355,0.0114506,87393.0,87377.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712867549,0.12465102,87390.0,87377.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712869668,0.0114508,87391.0,87377.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712870068,0.12465102,87390.0,87377.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712870568,0.12465102,87390.0,87377.0,0.01162428]
["bitfinex-derivatives","BTCF0:USTF0",1766712871168,0.0114508,87391.0,87377.0,0.01162428]
["bitfinex-derivatives","BTCF0:USTF0",1766712871472,0.0114504,87395.0,87377.0,0.01162428]
["bitfinex-derivatives","BTCF0:USTF0",1766712871671,0.0114499,87398.0,87380.0,0.12465102]
["bitfinex-derivatives","BTCF0:USTF0",1766712872066,0.0114478,87414.0,87377.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712872067,0.07298075,87422.0,87377.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712872263,0.12465102,87410.0,87380.0,0.12465102]
["bitfinex-derivatives","BTCF0:USTF0",1766712872660,0.01405102,87413.0,87390.0,0.12465102]
["bitfinex-derivatives","BTCF0:USTF0",1766712872864,0.01405102,87413.0,87377.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712872865,0.002288,87413.0,87400.0,0.12465102]
["bitfinex-derivatives","BTCF0:USTF0",1766712873471,0.002288,87413.0,87398.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712873472,0.0114481,87412.0,87398.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712874469,0.002288,87413.0,87398.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712875873,0.002288,87413.0,87398.0,0.01162158]
["bitfinex-derivatives","BTCF0:USTF0",1766712877172,0.002288,87413.0,87405.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766712878773,0.002288,87413.0,87401.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766712878969,0.002288,87413.0,87403.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766712879163,0.09736,87418.0,87403.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766712881165,0.0114474,87417.0,87400.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766712881371,0.0114477,87415.0,87398.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712882275,0.0114477,87415.0,87399.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766712882773,0.1088073,87418.0,87401.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766712887176,0.1088073,87418.0,87403.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766712888461,0.0114477,87415.0,87398.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712888666,0.0114477,87415.0,87400.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766712893083,0.0114477,87415.0,87398.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712893084,0.011448,87413.0,87398.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712893785,0.011448,87413.0,87399.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766712894685,0.011448,87413.0,87398.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712894884,0.011448,87413.0,87398.0,0.01162148]
["bitfinex-derivatives","BTCF0:USTF0",1766712895883,0.0114476,87416.0,87400.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766712896188,0.0114476,87416.0,87398.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712896189,0.0114476,87416.0,87402.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766712896381,0.0114478,87414.0,87399.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766712896771,0.12465102,87410.0,87398.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712897287,0.12465102,87410.0,87392.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766712897484,0.12465102,87410.0,87392.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1766712897677,0.0114489,87406.0,87392.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766712898380,0.0114491,87404.0,87392.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766712898584,0.0114492,87404.0,87392.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766712898885,0.0114492,87404.0,87390.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712899090,0.0114492,87404.0,87391.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766712900789,0.0114487,87407.0,87391.0,0.1087707]
["bitfinex-derivatives","BTCF0:USTF0",1766712901082,0.0116179,87413.0,87395.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766712901274,0.00017,87413.0,87393.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766712901475,0.0114481,87412.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766712901679,0.00017,87413.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766712902081,0.011618,87413.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766712902281,0.0114482,87411.0,87392.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766712902481,0.12465102,87410.0,87392.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766712903276,0.12465102,87410.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766712904783,0.12465102,87410.0,87397.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766712904987,0.12465102,87410.0,87394.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766712905487,0.0114484,87409.0,87391.0,0.1087707]
["bitfinex-derivatives","BTCF0:USTF0",1766712905688,0.011448,87412.0,87391.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766712905993,0.00017,87413.0,87391.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766712906893,0.011618,87413.0,87391.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766712907094,0.011618,87413.0,87393.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766712907786,0.12465102,87410.0,87393.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766712908288,0.12465102,87410.0,87391.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766712909198,0.12465102,87410.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766712909882,0.12465102,87410.0,87391.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766712909883,0.12465102,87410.0,87397.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766712910185,0.00017,87413.0,87399.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766712910388,0.00017,87413.0,87397.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766712910690,0.13609932,87410.0,87397.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766712911093,0.0114486,87408.0,87397.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766712911988,0.12465102,87410.0,87397.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766712912177,0.0114482,87411.0,87397.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766712912579,0.00017,87413.0,87397.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766712912790,0.00017,87413.0,87402.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766712912988,0.00017,87413.0,87399.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766712915192,0.00017,87413.0,87401.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766712916595,0.00017,87413.0,87398.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766712918985,0.00017,87413.0,87400.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766712919191,0.0114475,87417.0,87402.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766712923199,0.0114477,87415.0,87399.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766712924602,0.06153395,87434.0,87406.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766712924904,0.0114472,87419.0,87411.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712925105,0.0114468,87422.0,87411.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712926701,0.0114464,87425.0,87411.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712929800,0.011446,87428.0,87411.0,0.01161978]
["bitfinex-derivatives","BTCF0:USTF0",1766712930004,0.011446,87428.0,87413.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766712930306,0.011446,87428.0,87411.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712930699,0.09732,87432.0,87411.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712933304,0.0114462,87427.0,87411.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712934106,0.0114464,87425.0,87411.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712936808,0.0114466,87423.0,87411.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712937008,0.0114471,87420.0,87411.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712943815,0.0114467,87423.0,87411.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712944711,0.09732,87432.0,87411.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766712945105,0.09732,87432.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766712945709,0.09732,87432.0,87412.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1766712945914,0.0114457,87431.0,87415.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766712946498,0.0114458,87429.0,87415.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766712947410,0.09732,87432.0,87415.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766712947614,0.1087655,87432.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766712947817,0.0114455,87432.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766712948016,0.05732,87437.0,87421.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766712948310,0.0114447,87438.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766712948614,0.0114447,87438.0,87413.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766712948909,0.0114449,87436.0,87413.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766712949213,0.0114449,87436.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766712950013,0.0114452,87434.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766712955114,0.00228722,87443.0,87415.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766712955315,0.0114454,87433.0,87417.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766712957620,0.0114454,87433.0,87419.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766712957824,0.011445,87436.0,87419.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766712958322,0.0114452,87434.0,87419.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766712960819,0.00228722,87443.0,87416.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766712961319,0.0114457,87430.0,87413.0,0.0687678]
["bitfinex-derivatives","BTCF0:USTF0",1766712961627,0.12457692,87440.0,87413.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1766712961925,0.0114465,87424.0,87411.0,0.15481168]
["bitfinex-derivatives","BTCF0:USTF0",1766712968231,0.0114468,87422.0,87411.0,0.15481168]
["bitfinex-derivatives","BTCF0:USTF0",1766712968424,0.0114471,87419.0,87411.0,0.15481168]
["bitfinex-derivatives","BTCF0:USTF0",1766712968614,0.0114468,87422.0,87411.0,0.15481168]
["bitfinex-derivatives","BTCF0:USTF0",1766712969221,0.0114464,87425.0,87411.0,0.15481168]
["bitfinex-derivatives","BTCF0:USTF0",1766712969420,0.0114466,87423.0,87411.0,0.15481168]
["bitfinex-derivatives","BTCF0:USTF0",1766712972030,0.0114469,87421.0,87411.0,0.15481168]
["bitfinex-derivatives","BTCF0:USTF0",1766712975532,0.0114466,87424.0,87411.0,0.15481168]
["bitfinex-derivatives","BTCF0:USTF0",1766712976422,0.0114462,87427.0,87411.0,0.15481168]
["bitfinex-derivatives","BTCF0:USTF0",1766712976931,0.09732,87435.0,87411.0,0.15481168]
["bitfinex-derivatives","BTCF0:USTF0",1766712976932,0.0114464,87425.0,87411.0,0.15481168]
["bitfinex-derivatives","BTCF0:USTF0",1766712982235,0.0114464,87425.0,87411.0,0.16625978]
["bitfinex-derivatives","BTCF0:USTF0",1766712983025,0.0114464,87425.0,87411.0,0.15481168]
["bitfinex-derivatives","BTCF0:USTF0",1766712984044,0.124556,87430.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766712984722,0.1360018,87430.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766712990739,0.1360018,87430.0,87416.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766712991130,0.124556,87430.0,87416.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766712992735,0.06153395,87432.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766712993335,0.06153395,87434.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766712993736,0.06153395,87434.0,87417.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766712993938,0.06153395,87434.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766712994340,0.05732,87436.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766712994533,0.0114457,87430.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766712994734,0.1360017,87430.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766712996438,0.1360017,87430.0,87411.0,0.15481168]
["bitfinex-derivatives","BTCF0:USTF0",1766712996439,0.011446,87428.0,87411.0,0.16625978]
["bitfinex-derivatives","BTCF0:USTF0",1766712996645,0.011446,87428.0,87413.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766712997046,0.124556,87430.0,87413.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766712997444,0.124556,87430.0,87415.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766712997845,0.124556,87430.0,87417.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766712999150,0.124556,87430.0,87419.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766713000350,0.124556,87430.0,87416.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766713001057,0.1360017,87430.0,87416.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766713001355,0.1360017,87430.0,87413.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766713002255,0.1360017,87430.0,87415.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766713002440,0.011446,87428.0,87415.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766713002640,0.124556,87430.0,87412.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766713003953,0.05732,87435.0,87412.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766713004258,0.0114459,87429.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766713004443,0.0114461,87427.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766713004849,0.0114461,87427.0,87415.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1766713005956,0.1360017,87430.0,87415.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1766713006154,0.1360017,87430.0,87416.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766713007055,0.124556,87430.0,87416.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766713007944,0.0114456,87431.0,87416.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766713008261,0.124556,87430.0,87416.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766713009049,0.0114458,87429.0,87416.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766713010859,0.124556,87430.0,87416.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766713012456,0.05732,87435.0,87416.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766713012657,0.124556,87430.0,87415.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1766713013649,0.0114461,87427.0,87415.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1766713014365,0.1360018,87430.0,87415.0,0.0183476]
["bitfinex-derivatives","BTCF0:USTF0",1766713016858,0.124556,87430.0,87417.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766713019666,0.0114456,87431.0,87417.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766713019870,0.124556,87430.0,87417.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766713020868,0.0114464,87425.0,87415.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1766713021368,0.011446,87428.0,87415.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1766713021868,0.0114462,87426.0,87411.0,0.15481168]
["bitfinex-derivatives","BTCF0:USTF0",1766713022169,0.0114458,87429.0,87412.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766713022467,0.0114458,87429.0,87411.0,0.18481168]
["bitfinex-derivatives","BTCF0:USTF0",1766713022468,0.1360017,87430.0,87416.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766713023371,0.124556,87430.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766713023772,0.0114453,87433.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766713025670,0.124556,87430.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766713025871,0.124556,87430.0,87415.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766713027775,0.0114461,87427.0,87412.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766713028680,0.1360018,87430.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766713028882,0.011446,87428.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766713029066,0.0114462,87426.0,87411.0,0.16625978]
["bitfinex-derivatives","BTCF0:USTF0",1766713029267,0.0114462,87426.0,87411.0,0.18481168]
["bitfinex-derivatives","BTCF0:USTF0",1766713029466,0.05732,87427.0,87400.0,0.06135076]
["bitfinex-derivatives","BTCF0:USTF0",1766713029776,0.0114486,87408.0,87391.0,0.06135076]
["bitfinex-derivatives","BTCF0:USTF0",1766713029972,0.0114484,87409.0,87392.0,0.1660905]
["bitfinex-derivatives","BTCF0:USTF0",1766713030180,0.0114488,87407.0,87392.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766713030379,0.0114488,87407.0,87392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766713030579,0.05749158,87408.0,87391.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766713032187,0.05749158,87408.0,87392.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766713034679,0.0114487,87407.0,87391.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766713034888,0.1360055,87401.0,87389.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713035289,0.0114495,87401.0,87389.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713035586,0.05749158,87408.0,87389.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713035587,0.0114491,87404.0,87389.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713035780,0.0114494,87402.0,87389.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713035968,0.0114494,87402.0,87384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713035969,0.0114501,87397.0,87384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713036170,0.0114501,87397.0,87384.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766713036381,0.0114505,87393.0,87374.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766713036574,0.124556,87390.0,87374.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766713036775,0.124556,87390.0,87375.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766713036975,0.124556,87390.0,87375.0,0.0414528]
["bitfinex-derivatives","BTCF0:USTF0",1766713037669,0.124556,87390.0,87377.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766713037875,0.00017158,87391.0,87379.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766713038880,0.00017158,87391.0,87376.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766713039981,0.0114483,87411.0,87380.0,0.124556]
["bitfinex-derivatives","BTCF0:USTF0",1766713040184,0.1029357,87436.0,87380.0,0.124556]
["bitfinex-derivatives","BTCF0:USTF0",1766713040185,0.279196,87410.0,87390.0,0.124556]
["bitfinex-derivatives","BTCF0:USTF0",1766713040387,0.0114489,87406.0,87386.0,0.0687714]
["bitfinex-derivatives","BTCF0:USTF0",1766713040585,0.0114492,87404.0,87386.0,0.0687714]
["bitfinex-derivatives","BTCF0:USTF0",1766713041172,0.01162078,87404.0,87386.0,0.06894298]
["bitfinex-derivatives","BTCF0:USTF0",1766713043992,0.0114497,87400.0,87386.0,0.05749158]
["bitfinex-derivatives","BTCF0:USTF0",1766713044285,0.00017158,87404.0,87386.0,0.05749158]
["bitfinex-derivatives","BTCF0:USTF0",1766713044477,0.00017158,87404.0,87386.0,0.06894298]
["bitfinex-derivatives","BTCF0:USTF0",1766713044677,0.00017158,87404.0,87388.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766713045489,0.00017158,87404.0,87386.0,0.05749158]
["bitfinex-derivatives","BTCF0:USTF0",1766713045691,0.00017158,87404.0,87386.0,0.08749158]
["bitfinex-derivatives","BTCF0:USTF0",1766713047292,0.0114497,87400.0,87386.0,0.09894298]
["bitfinex-derivatives","BTCF0:USTF0",1766713047588,0.00017158,87404.0,87386.0,0.08749158]
["bitfinex-derivatives","BTCF0:USTF0",1766713047787,0.00017158,87404.0,87386.0,0.05749158]
["bitfinex-derivatives","BTCF0:USTF0",1766713047788,0.0114503,87395.0,87386.0,0.05749158]
["bitfinex-derivatives","BTCF0:USTF0",1766713047986,0.01145,87398.0,87386.0,0.05749158]
["bitfinex-derivatives","BTCF0:USTF0",1766713048697,0.0114502,87396.0,87386.0,0.05749158]
["bitfinex-derivatives","BTCF0:USTF0",1766713049190,0.0114498,87399.0,87386.0,0.05749158]
["bitfinex-derivatives","BTCF0:USTF0",1766713051101,0.01162078,87404.0,87386.0,0.05749158]
["bitfinex-derivatives","BTCF0:USTF0",1766713051493,0.0114495,87401.0,87386.0,0.05749158]
["bitfinex-derivatives","BTCF0:USTF0",1766713053496,0.0114498,87399.0,87386.0,0.05749158]
["bitfinex-derivatives","BTCF0:USTF0",1766713058601,0.0114505,87394.0,87386.0,0.05749158]
["bitfinex-derivatives","BTCF0:USTF0",1766713058789,0.0114494,87402.0,87386.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766713058996,0.0114494,87402.0,87386.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713059580,0.0114504,87394.0,87386.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713060097,0.0114501,87397.0,87386.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713060991,0.00017158,87404.0,87386.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713061197,0.15468,87403.0,87386.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713061381,0.00017158,87404.0,87387.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766713062499,0.0114492,87403.0,87386.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713062794,0.00017158,87404.0,87386.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713063781,0.0114497,87400.0,87386.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713065497,0.0114497,87400.0,87387.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766713065989,0.0114493,87403.0,87387.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766713066389,0.00017158,87404.0,87387.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766713066587,0.0114495,87401.0,87387.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766713069303,0.00017158,87404.0,87387.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766713069304,0.0114499,87398.0,87387.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766713077001,0.00017158,87404.0,87387.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766713077307,0.0114499,87398.0,87387.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766713077605,0.00017158,87404.0,87387.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766713078008,0.0114494,87402.0,87387.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766713078308,0.0114494,87402.0,87387.0,0.0228913]
["bitfinex-derivatives","BTCF0:USTF0",1766713078907,0.00017158,87404.0,87387.0,0.0228913]
["bitfinex-derivatives","BTCF0:USTF0",1766713079104,0.00017158,87404.0,87387.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766713079310,0.00017158,87404.0,87394.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766713080692,0.002288,87413.0,87396.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766713080905,0.168416,87413.0,87396.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766713081305,0.0114482,87411.0,87396.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766713086017,0.00017158,87412.0,87391.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766713086217,0.00017158,87412.0,87400.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766713086718,0.00017158,87412.0,87397.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766713089934,0.00017158,87412.0,87398.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766713090127,0.0114482,87411.0,87398.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766713093434,0.00017158,87412.0,87387.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766713093732,0.011449,87405.0,87387.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766713093920,0.011449,87405.0,87389.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766713094119,0.0114487,87408.0,87389.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766713094320,0.0114487,87408.0,87391.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766713094931,0.0114488,87406.0,87388.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766713096736,0.0114488,87406.0,87390.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766713098234,0.0114485,87409.0,87390.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766713098534,0.0114485,87409.0,87392.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766713099438,0.0114487,87407.0,87389.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766713099738,0.0114487,87407.0,87391.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766713102130,0.1087686,87408.0,87390.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766713102336,0.1087686,87408.0,87392.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766713102534,0.06153395,87438.0,87392.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713102733,0.1660848,87437.0,87405.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766713102940,0.0114448,87437.0,87405.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766713103241,0.0114466,87423.0,87405.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766713103743,0.00017144,87423.0,87405.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766713103940,0.0114467,87422.0,87406.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766713104141,0.0114471,87420.0,87405.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766713104341,0.13600615,87420.0,87405.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766713107045,0.12455905,87420.0,87405.0,0.01162048]
["bitfinex-derivatives","BTCF0:USTF0",1766713107241,0.12455905,87415.0,87397.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766713107445,0.12455905,87410.0,87397.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766713111544,0.12455905,87410.0,87399.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766713112543,0.0114476,87416.0,87401.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766713112748,0.12455905,87411.0,87401.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766713113046,0.1087676,87416.0,87401.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766713113047,0.05732,87415.0,87401.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766713114438,0.05732,87416.0,87405.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766713114649,0.05732,87416.0,87402.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766713118152,0.05732,87416.0,87404.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766713120053,0.00017144,87423.0,87415.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766713120359,0.12455905,87430.0,87415.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766713120545,0.09732,87435.0,87411.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766713120745,0.0114452,87434.0,87411.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766713120940,0.12455905,87430.0,87411.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766713121145,0.00017158,87429.0,87412.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766713122141,0.00017158,87429.0,87412.0,0.01161958]
["bitfinex-derivatives","BTCF0:USTF0",1766713123051,0.00017158,87429.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766713124453,0.01161748,87429.0,87412.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766713125654,0.0114461,87427.0,87412.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766713128359,0.0114461,87427.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713137463,0.00017158,87429.0,87413.0,0.0687679]
["bitfinex-derivatives","BTCF0:USTF0",1766713137661,0.0114459,87428.0,87413.0,0.0687679]
["bitfinex-derivatives","BTCF0:USTF0",1766713141472,0.0114459,87428.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713142272,0.00017158,87429.0,87412.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766713142273,0.12455905,87423.0,87412.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766713153294,0.0114461,87427.0,87412.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766713153494,0.12455905,87422.0,87412.0,0.01161958]
["bitfinex-derivatives","BTCF0:USTF0",1766713153795,0.05732,87427.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766713153989,0.00017158,87429.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766713154894,0.01161748,87429.0,87412.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766713155992,0.01161748,87429.0,87413.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766713156785,0.0114461,87427.0,87412.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766713157187,0.12455905,87422.0,87412.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713157384,0.0114469,87421.0,87408.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713158097,0.0114469,87421.0,87408.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1766713158298,0.12455905,87422.0,87408.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1766713158498,0.12455905,87422.0,87408.0,0.0568285]
["bitfinex-derivatives","BTCF0:USTF0",1766713158697,0.12455905,87420.0,87408.0,0.0568285]
["bitfinex-derivatives","BTCF0:USTF0",1766713160394,0.12455905,87420.0,87410.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766713160900,0.12455905,87420.0,87412.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766713161296,0.12455905,87420.0,87409.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766713163904,0.0687664,87425.0,87409.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766713164704,0.0687664,87425.0,87408.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766713171511,0.0114467,87423.0,87407.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713172110,0.05732,87425.0,87407.0,0.0687686]
["bitfinex-derivatives","BTCF0:USTF0",1766713174913,0.05732,87425.0,87409.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766713175505,0.05732,87425.0,87397.0,0.04095813]
["bitfinex-derivatives","BTCF0:USTF0",1766713175712,0.011449,87405.0,87385.0,0.04095813]
["bitfinex-derivatives","BTCF0:USTF0",1766713176017,0.0114483,87411.0,87386.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766713176216,0.05732,87410.0,87386.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766713176619,0.0114492,87403.0,87389.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766713178118,0.0114489,87406.0,87389.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766713179516,0.00017158,87407.0,87389.0,0.01162258]
["bitfinex-derivatives","BTCF0:USTF0",1766713179918,0.01162028,87407.0,87389.0,0.01162258]
["bitfinex-derivatives","BTCF0:USTF0",1766713187422,0.01162028,87407.0,87391.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766713191429,0.00017158,87407.0,87396.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766713191616,0.00017158,87407.0,87389.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766713192023,0.00017158,87407.0,87394.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766713195424,0.00017158,87407.0,87389.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766713196220,0.00017158,87407.0,87396.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766713201425,0.00017158,87407.0,87393.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766713202038,0.00017158,87407.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766713204239,0.00017158,87407.0,87392.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766713204628,0.00017158,87407.0,87389.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766713204629,0.00017158,87407.0,87391.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766713205243,0.00017158,87407.0,87393.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766713206640,0.00017158,87407.0,87395.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766713210647,0.00017158,87407.0,87393.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766713214137,0.00017158,87407.0,87394.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766713214337,0.00017158,87407.0,87394.0,0.0687704]
["bitfinex-derivatives","BTCF0:USTF0",1766713214845,0.00017158,87407.0,87396.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766713215148,0.0114479,87414.0,87396.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766713216247,0.01161948,87414.0,87396.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766713216650,0.0114481,87412.0,87394.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713217946,0.0114483,87410.0,87394.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713220147,0.011448,87413.0,87394.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713220346,0.011448,87413.0,87395.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766713220746,0.00017158,87414.0,87397.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766713222954,0.00017158,87414.0,87399.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766713225652,0.09732,87419.0,87394.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713225860,0.0114473,87418.0,87401.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766713226859,0.01161888,87418.0,87401.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766713227354,0.00017158,87418.0,87401.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766713227545,0.00017158,87418.0,87403.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766713227746,0.15464,87423.0,87407.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766713227946,0.13603215,87420.0,87404.0,0.0687691]
["bitfinex-derivatives","BTCF0:USTF0",1766713228253,0.12458515,87420.0,87404.0,0.0687691]
["bitfinex-derivatives","BTCF0:USTF0",1766713228654,0.12458515,87420.0,87404.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713229046,0.12458515,87414.0,87404.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713229242,0.12458515,87414.0,87403.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766713229243,0.0114479,87413.0,87401.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713229448,0.12458515,87411.0,87389.0,0.01162258]
["bitfinex-derivatives","BTCF0:USTF0",1766713229654,0.13603225,87420.0,87390.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766713229655,0.12458515,87400.0,87390.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766713230355,0.0114509,87391.0,87378.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766713230659,0.12458515,87390.0,87379.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713231353,0.12458515,87390.0,87368.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766713231354,0.0114519,87383.0,87368.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766713231560,0.12458515,87380.0,87369.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713232351,0.12458515,87380.0,87367.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766713232956,0.00017168,87384.0,87367.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766713233255,0.00017168,87384.0,87368.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766713233459,0.00017168,87384.0,87370.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766713233658,0.00017168,87384.0,87373.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766713233853,0.0114506,87393.0,87373.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766713234051,0.05732,87390.0,87373.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766713234447,0.01145,87397.0,87376.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766713234662,0.01145,87397.0,87378.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766713234663,0.15464,87396.0,87378.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766713234960,0.05732,87396.0,87380.0,0.12458515]
["bitfinex-derivatives","BTCF0:USTF0",1766713235161,0.05732,87396.0,87378.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766713235360,0.05732,87396.0,87373.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766713235749,0.05736,87397.0,87373.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766713236261,0.05736,87398.0,87383.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766713236451,0.12458515,87400.0,87383.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766713236651,0.05736,87399.0,87383.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766713236960,0.05736,87398.0,87383.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766713238760,0.12458515,87410.0,87380.0,0.18194515]
["bitfinex-derivatives","BTCF0:USTF0",1766713238761,0.05736,87401.0,87380.0,0.18194515]
["bitfinex-derivatives","BTCF0:USTF0",1766713239059,0.05736,87401.0,87382.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766713239260,0.05736,87401.0,87383.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766713240145,0.05736,87401.0,87386.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766713244161,0.0688095,87401.0,87383.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766713244860,0.0114495,87401.0,87383.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766713245064,0.06182952,87403.0,87384.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766713245562,0.0114494,87402.0,87384.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766713246365,0.12458515,87400.0,87384.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766713247762,0.0114494,87402.0,87384.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766713249362,0.12458515,87400.0,87384.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766713250765,0.0114497,87400.0,87383.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766713250966,0.0114497,87400.0,87383.0,0.1088118]
["bitfinex-derivatives","BTCF0:USTF0",1766713252459,0.13603485,87400.0,87383.0,0.1088118]
["bitfinex-derivatives","BTCF0:USTF0",1766713254270,0.19786437,87400.0,87383.0,0.1088118]
["bitfinex-derivatives","BTCF0:USTF0",1766713254568,0.13603485,87400.0,87383.0,0.1088118]
["bitfinex-derivatives","BTCF0:USTF0",1766713255765,0.0114497,87400.0,87383.0,0.1088118]
["bitfinex-derivatives","BTCF0:USTF0",1766713255965,0.13603485,87400.0,87383.0,0.1088118]
["bitfinex-derivatives","BTCF0:USTF0",1766713256669,0.05736,87404.0,87383.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766713257670,0.1088089,87406.0,87387.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766713257671,0.0114492,87403.0,87387.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766713260979,0.09736,87406.0,87387.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766713260980,0.1088089,87406.0,87387.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766713261193,0.0114491,87404.0,87387.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766713261681,0.0114491,87404.0,87386.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713262076,0.0114494,87402.0,87386.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713262588,0.18641467,87410.0,87386.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713262589,0.06182952,87410.0,87386.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713262878,0.05732,87417.0,87401.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766713263080,0.05732,87417.0,87403.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766713263474,0.09736,87420.0,87408.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766713263672,0.09736,87420.0,87400.0,0.12458515]
["bitfinex-derivatives","BTCF0:USTF0",1766713263673,0.05736,87423.0,87407.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766713264080,0.05736,87423.0,87405.0,0.05753168]
["bitfinex-derivatives","BTCF0:USTF0",1766713264785,0.05736,87423.0,87406.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766713265388,0.05736,87423.0,87405.0,0.05753168]
["bitfinex-derivatives","BTCF0:USTF0",1766713265580,0.0688066,87423.0,87405.0,0.05753168]
["bitfinex-derivatives","BTCF0:USTF0",1766713266472,0.0688066,87423.0,87405.0,0.06898058]
["bitfinex-derivatives","BTCF0:USTF0",1766713270889,0.05736,87423.0,87407.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766713271289,0.05736,87423.0,87405.0,0.05753168]
["bitfinex-derivatives","BTCF0:USTF0",1766713272891,0.12458515,87420.0,87405.0,0.05753168]
["bitfinex-derivatives","BTCF0:USTF0",1766713275384,0.0688067,87423.0,87405.0,0.05753168]
["bitfinex-derivatives","BTCF0:USTF0",1766713278693,0.0114469,87421.0,87405.0,0.05753168]
["bitfinex-derivatives","BTCF0:USTF0",1766713280193,0.0114471,87419.0,87405.0,0.05753168]
["bitfinex-derivatives","BTCF0:USTF0",1766713281295,0.05736,87423.0,87405.0,0.05753168]
["bitfinex-derivatives","BTCF0:USTF0",1766713282298,0.0114469,87421.0,87405.0,0.05753168]
["bitfinex-derivatives","BTCF0:USTF0",1766713282692,0.05736,87423.0,87405.0,0.05753168]
["bitfinex-derivatives","BTCF0:USTF0",1766713283396,0.0114467,87422.0,87405.0,0.05753168]
["bitfinex-derivatives","BTCF0:USTF0",1766713289604,0.011447,87420.0,87405.0,0.05753168]
["bitfinex-derivatives","BTCF0:USTF0",1766713293502,0.05736,87423.0,87405.0,0.05753168]
["bitfinex-derivatives","BTCF0:USTF0",1766713293503,0.0114473,87418.0,87405.0,0.05753168]
["bitfinex-derivatives","BTCF0:USTF0",1766713300206,0.07327652,87421.0,87405.0,0.05753168]
["bitfinex-derivatives","BTCF0:USTF0",1766713303712,0.0114471,87419.0,87405.0,0.05753168]
["bitfinex-derivatives","BTCF0:USTF0",1766713305413,0.0114468,87422.0,87405.0,0.05753168]
["bitfinex-derivatives","BTCF0:USTF0",1766713308209,0.05736,87423.0,87405.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766713308417,0.0688067,87423.0,87405.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766713308616,0.0688067,87423.0,87406.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766713310712,0.09736,87427.0,87406.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766713310916,0.06182952,87438.0,87415.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766713311116,0.0114446,87439.0,87417.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766713311317,0.0114446,87439.0,87415.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713311718,0.02310523,87439.0,87416.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766713312220,0.0114446,87439.0,87416.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766713312920,0.02288611,87439.0,87416.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766713313123,0.0114446,87439.0,87416.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766713317423,0.0116409,87440.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766713317613,0.0114441,87442.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766713317809,0.02303657,87442.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766713318624,0.0114444,87440.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766713319826,0.0114447,87438.0,87418.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766713320021,0.0114452,87434.0,87418.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766713320323,0.0114448,87437.0,87418.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766713320721,0.0114448,87437.0,87418.0,0.1087672]
["bitfinex-derivatives","BTCF0:USTF0",1766713320924,0.05732,87436.0,87418.0,0.1087672]
["bitfinex-derivatives","BTCF0:USTF0",1766713322643,0.05732,87436.0,87419.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766713322941,0.011445,87435.0,87419.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766713324232,0.09732,87434.0,87419.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766713324434,0.0114463,87425.0,87419.0,0.009142]
["bitfinex-derivatives","BTCF0:USTF0",1766713324635,0.0114463,87426.0,87419.0,0.009142]
["bitfinex-derivatives","BTCF0:USTF0",1766713325246,0.0114457,87430.0,87419.0,0.009142]
["bitfinex-derivatives","BTCF0:USTF0",1766713325849,0.011446,87428.0,87419.0,0.009142]
["bitfinex-derivatives","BTCF0:USTF0",1766713326052,0.011446,87428.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713326053,0.0114469,87421.0,87401.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766713326242,0.0114469,87421.0,87399.0,0.04095354]
["bitfinex-derivatives","BTCF0:USTF0",1766713326243,0.05732,87428.0,87406.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713326438,0.0114469,87421.0,87405.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766713326842,0.0114465,87424.0,87405.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766713327150,0.0114461,87427.0,87407.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766713327846,0.0114464,87425.0,87407.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766713329352,0.0114464,87425.0,87405.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766713331260,0.0114464,87425.0,87406.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766713331949,0.0687659,87428.0,87405.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766713332251,0.15464,87433.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766713332447,0.05732,87433.0,87415.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766713333457,0.0687653,87433.0,87415.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766713333656,0.0114452,87434.0,87415.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766713333856,0.0114455,87432.0,87412.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1766713334261,0.0114455,87432.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766713335957,0.1660851,87435.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766713336859,0.1660851,87435.0,87416.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766713339854,0.0114453,87433.0,87413.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766713341066,0.0114453,87433.0,87415.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766713342065,0.15464,87435.0,87417.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766713342265,0.15464,87435.0,87419.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766713343966,0.05732,87435.0,87419.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766713344366,0.0114448,87437.0,87419.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766713347972,0.0114448,87437.0,87416.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766713348168,0.0114448,87437.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766713353671,0.0114451,87435.0,87415.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766713354375,0.0114451,87435.0,87413.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766713354376,0.0114451,87435.0,87417.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766713354775,0.0114451,87435.0,87413.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766713355874,0.0114451,87435.0,87410.0,0.12451824]
["bitfinex-derivatives","BTCF0:USTF0",1766713356062,0.0114451,87435.0,87411.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766713356374,0.0114451,87435.0,87416.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766713357179,0.0114451,87435.0,87417.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766713360589,0.0114447,87438.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766713360966,0.0114449,87436.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766713361172,0.12451824,87430.0,87415.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713361474,0.0114463,87425.0,87415.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713361877,0.0114466,87423.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713362571,0.05732,87435.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713362778,0.0114462,87426.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713363381,0.0114465,87424.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713368186,0.0114462,87427.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713382495,0.0114464,87425.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713382887,0.0114466,87423.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713384194,0.0114463,87426.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713386888,0.05732,87435.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713386889,0.0114461,87427.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713388189,0.0114464,87425.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713391389,0.011446,87428.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713394492,0.0114462,87426.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713397697,0.09732,87428.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713397890,0.09732,87428.0,87418.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766713398090,0.01165,87433.0,87415.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766713398297,0.09732,87434.0,87415.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766713404999,0.09732,87434.0,87417.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766713406305,0.0114454,87432.0,87414.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766713406807,0.09732,87434.0,87416.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766713408207,0.09732,87434.0,87413.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766713408510,0.0114453,87433.0,87413.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766713411110,0.0114456,87431.0,87413.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766713413212,0.1087652,87434.0,87413.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766713413907,0.0114455,87432.0,87413.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766713415809,0.0114455,87432.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713417115,0.0114455,87432.0,87414.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766713417314,0.0114455,87432.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713419119,0.0114455,87432.0,87413.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766713420210,0.0114455,87432.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713420523,0.0114455,87432.0,87414.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766713424421,0.09732,87434.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766713425023,0.09732,87434.0,87415.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766713426025,0.0114453,87433.0,87415.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766713426931,0.09732,87434.0,87417.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766713430432,0.1087652,87434.0,87417.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766713433933,0.0114452,87434.0,87417.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766713434134,0.0687648,87437.0,87419.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766713435732,0.0114451,87435.0,87416.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766713435926,0.0114451,87435.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766713436634,0.05732,87437.0,87420.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766713442238,0.0114449,87436.0,87420.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766713446331,0.00228722,87443.0,87420.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766713446635,0.01140102,87461.0,87438.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766713446838,0.05732,87462.0,87441.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766713446839,0.0114418,87460.0,87441.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766713447136,0.05732,87462.0,87441.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766713447439,0.0114417,87461.0,87441.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766713447932,0.0114421,87458.0,87441.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766713448137,0.06900967,87462.0,87441.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766713448138,0.0114417,87461.0,87441.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766713448333,0.05732,87462.0,87441.0,0.01161568]
["bitfinex-derivatives","BTCF0:USTF0",1766713448730,0.08021416,87462.0,87441.0,0.01161568]
["bitfinex-derivatives","BTCF0:USTF0",1766713449126,0.05732,87462.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766713450140,0.06899932,87462.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766713451432,0.05732,87462.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766713452333,0.05732,87462.0,87444.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766713453040,0.0114414,87463.0,87444.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766713454039,0.05728,87464.0,87445.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766713454348,0.06414622,87483.0,87444.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766713454525,0.05728,87474.0,87444.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766713455126,0.01372653,87473.0,87453.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766713455334,0.01372653,87473.0,87454.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766713456639,0.00228643,87473.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766713457040,0.00228643,87473.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766713457228,0.00228643,87473.0,87454.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766713457432,0.00228643,87473.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766713458538,0.00228643,87473.0,87454.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766713458539,0.00228643,87473.0,87461.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766713462145,0.0114391,87481.0,87461.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766713462447,0.0114391,87481.0,87461.0,0.01161308]
["bitfinex-derivatives","BTCF0:USTF0",1766713462647,0.0614393,87479.0,87461.0,0.01161308]
["bitfinex-derivatives","BTCF0:USTF0",1766713466849,0.00022883,87490.0,87461.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766713467154,0.00022883,87490.0,87469.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766713467353,0.00022883,87490.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766713467542,0.00022883,87490.0,87472.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766713467744,0.00022883,87490.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766713467939,0.00022883,87490.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766713468244,0.06234818,87517.0,87485.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766713468449,0.011435,87512.0,87487.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766713469355,0.011435,87512.0,87490.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766713469652,0.01168948,87512.0,87491.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766713469958,0.011436,87505.0,87491.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1766713470541,0.0114367,87499.0,87487.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766713470741,0.15456,87508.0,87481.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766713470946,0.15456,87508.0,87480.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766713471759,0.00017104,87503.0,87485.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713472355,0.12434927,87500.0,87485.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713472941,0.12434927,87495.0,87460.0,0.12434927]
["bitfinex-derivatives","BTCF0:USTF0",1766713473142,0.09728,87494.0,87463.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766713473354,0.09728,87494.0,87470.0,0.12434927]
["bitfinex-derivatives","BTCF0:USTF0",1766713474050,0.00017148,87491.0,87473.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713475358,0.00017148,87491.0,87474.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766713476060,0.00017148,87491.0,87480.0,0.12434927]
["bitfinex-derivatives","BTCF0:USTF0",1766713476247,0.00017148,87491.0,87474.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766713478755,0.00017148,87491.0,87437.0,0.04095354]
["bitfinex-derivatives","BTCF0:USTF0",1766713478756,0.0114397,87476.0,87452.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766713479056,0.0114397,87476.0,87456.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766713479258,0.01144,87474.0,87456.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766713479761,0.00017148,87474.0,87456.0,0.09741148]
["bitfinex-derivatives","BTCF0:USTF0",1766713480552,0.00017148,87474.0,87456.0,0.10885368]
["bitfinex-derivatives","BTCF0:USTF0",1766713480860,0.00017148,87474.0,87460.0,0.12434927]
["bitfinex-derivatives","BTCF0:USTF0",1766713481754,0.00017148,87474.0,87456.0,0.10885368]
["bitfinex-derivatives","BTCF0:USTF0",1766713481755,0.00017148,87474.0,87456.0,0.09741148]
["bitfinex-derivatives","BTCF0:USTF0",1766713481953,0.01161148,87474.0,87456.0,0.09741148]
["bitfinex-derivatives","BTCF0:USTF0",1766713482153,0.0114403,87471.0,87456.0,0.09741148]
["bitfinex-derivatives","BTCF0:USTF0",1766713482354,0.0114403,87471.0,87456.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713483066,0.0114409,87467.0,87456.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713483360,0.0114414,87463.0,87456.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713483569,0.011441,87466.0,87456.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713484456,0.0114406,87469.0,87456.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713489258,0.00915417,87469.0,87456.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713492970,0.00915417,87469.0,87453.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766713493563,0.0114409,87467.0,87451.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766713493764,0.0114412,87465.0,87451.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766713494172,0.0114408,87468.0,87451.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766713497265,0.011441,87466.0,87451.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766713497465,0.011441,87466.0,87449.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713499374,0.0114415,87462.0,87449.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713499578,0.0114421,87458.0,87449.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713499780,0.02278611,87458.0,87449.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713500277,0.02278611,87458.0,87447.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766713500480,0.02278611,87458.0,87444.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766713500674,0.02278611,87458.0,87436.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766713500675,0.011443,87451.0,87436.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766713501074,0.011443,87451.0,87438.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713501380,0.0114433,87448.0,87428.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713501686,0.0114437,87446.0,87428.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713502379,0.0114437,87446.0,87428.0,0.05743474]
["bitfinex-derivatives","BTCF0:USTF0",1766713502682,0.05732,87446.0,87429.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766713504178,0.05732,87446.0,87428.0,0.05743474]
["bitfinex-derivatives","BTCF0:USTF0",1766713504381,0.09728,87450.0,87428.0,0.05743474]
["bitfinex-derivatives","BTCF0:USTF0",1766713504682,0.09728,87450.0,87430.0,0.13579487]
["bitfinex-derivatives","BTCF0:USTF0",1766713505091,0.09728,87450.0,87428.0,0.05743474]
["bitfinex-derivatives","BTCF0:USTF0",1766713505276,0.0114443,87441.0,87428.0,0.05743474]
["bitfinex-derivatives","BTCF0:USTF0",1766713505583,0.0114443,87441.0,87423.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766713505584,0.22162927,87440.0,87423.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766713505775,0.0114449,87436.0,87423.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766713506177,0.0114449,87436.0,87417.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713506687,0.00017148,87435.0,87417.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713507789,0.00017148,87435.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766713509884,0.00017148,87435.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766713510680,0.00017148,87435.0,87420.0,0.13579617]
["bitfinex-derivatives","BTCF0:USTF0",1766713511689,0.00017148,87435.0,87420.0,0.12434927]
["bitfinex-derivatives","BTCF0:USTF0",1766713515092,0.00017148,87435.0,87421.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766713517790,0.15495466,87470.0,87426.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766713517986,0.1546,87469.0,87450.0,0.12434927]
["bitfinex-derivatives","BTCF0:USTF0",1766713518186,0.1660406,87469.0,87450.0,0.12434927]
["bitfinex-derivatives","BTCF0:USTF0",1766713518391,0.1546,87469.0,87450.0,0.13579227]
["bitfinex-derivatives","BTCF0:USTF0",1766713518687,0.1546,87468.0,87450.0,0.13579227]
["bitfinex-derivatives","BTCF0:USTF0",1766713518888,0.15477148,87468.0,87450.0,0.01161448]
["bitfinex-derivatives","BTCF0:USTF0",1766713519084,0.15477148,87468.0,87450.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713519394,0.16621228,87468.0,87450.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713521095,0.0114408,87467.0,87450.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713521290,0.0114413,87464.0,87450.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713521498,0.0114409,87467.0,87450.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713523595,0.15477148,87468.0,87450.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713523596,0.0114412,87464.0,87450.0,0.12452075]
["bitfinex-derivatives","BTCF0:USTF0",1766713523992,0.0114409,87467.0,87450.0,0.12452075]
["bitfinex-derivatives","BTCF0:USTF0",1766713524495,0.15477148,87468.0,87450.0,0.12452075]
["bitfinex-derivatives","BTCF0:USTF0",1766713525097,0.00017148,87468.0,87450.0,0.12452075]
["bitfinex-derivatives","BTCF0:USTF0",1766713525291,0.1546,87467.0,87450.0,0.12452075]
["bitfinex-derivatives","BTCF0:USTF0",1766713525493,0.1546,87467.0,87450.0,0.13596375]
["bitfinex-derivatives","BTCF0:USTF0",1766713526802,0.1546,87467.0,87452.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766713528098,0.00017148,87468.0,87457.0,0.12434927]
["bitfinex-derivatives","BTCF0:USTF0",1766713528399,0.05732,87470.0,87457.0,0.12434927]
["bitfinex-derivatives","BTCF0:USTF0",1766713528596,0.05732,87470.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766713529205,0.05732,87472.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766713530098,0.00228643,87473.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766713530301,0.0114379,87490.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766713530505,0.0114382,87488.0,87470.0,0.12434927]
["bitfinex-derivatives","BTCF0:USTF0",1766713531198,0.07444422,87502.0,87468.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766713531199,0.01156967,87502.0,87468.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766713531392,0.0114369,87497.0,87476.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713531594,0.00017148,87494.0,87480.0,0.12434927]
["bitfinex-derivatives","BTCF0:USTF0",1766713531896,0.00017148,87494.0,87476.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713533303,0.01160878,87494.0,87476.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713533694,0.00017148,87494.0,87476.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713538608,0.00017148,87494.0,87477.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766713539601,0.00017148,87494.0,87477.0,0.0228695]
["bitfinex-derivatives","BTCF0:USTF0",1766713539810,0.00017148,87494.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766713540008,0.00017148,87494.0,87481.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766713540194,0.00017148,87494.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766713543421,0.05732,87501.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766713544016,0.0687565,87501.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766713544726,0.06892798,87501.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766713548216,0.05749148,87501.0,87477.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766713548423,0.0114383,87487.0,87477.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766713548624,0.09724,87492.0,87477.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766713549736,0.0114377,87491.0,87477.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766713549926,0.15456,87492.0,87477.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766713550231,0.1659976,87492.0,87477.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766713551033,0.0114379,87490.0,87477.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766713551329,0.0114386,87484.0,87466.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766713551533,0.0114382,87487.0,87466.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766713552124,0.00017148,87485.0,87468.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713561142,0.01160998,87485.0,87468.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713561340,0.0114388,87483.0,87468.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713564645,0.07326832,87483.0,87468.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713565940,0.06182952,87483.0,87468.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713568846,0.11914952,87483.0,87468.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713569240,0.05732,87483.0,87468.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713569441,0.0114389,87482.0,87468.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713569758,0.05732,87483.0,87468.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713584556,0.05732,87483.0,87469.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766713587060,0.05728,87500.0,87470.0,0.12434758]
["bitfinex-derivatives","BTCF0:USTF0",1766713587359,0.0114367,87499.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766713588158,0.00017148,87498.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766713588954,0.00017148,87498.0,87481.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766713590067,0.00017148,87498.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766713590562,0.00017148,87498.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766713591954,0.00017148,87498.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766713595370,0.00017148,87498.0,87480.0,0.12432456]
["bitfinex-derivatives","BTCF0:USTF0",1766713597376,0.00017148,87498.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766713599970,0.00017148,87498.0,87480.0,0.12432456]
["bitfinex-derivatives","BTCF0:USTF0",1766713600183,0.00017148,87498.0,87476.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766713600478,0.00017148,87498.0,87468.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713600479,0.00017148,87498.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766713601473,0.0114374,87494.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766713601872,0.0114374,87494.0,87475.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766713603782,0.00017148,87498.0,87475.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766713603985,0.0114378,87491.0,87475.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766713604581,0.0114374,87494.0,87475.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766713605383,0.0114374,87494.0,87475.0,0.0228697]
["bitfinex-derivatives","BTCF0:USTF0",1766713605784,0.0114374,87494.0,87475.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766713605985,0.00017148,87498.0,87475.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766713606186,0.0114378,87490.0,87475.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766713611788,0.0114381,87488.0,87475.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766713612181,0.12432456,87490.0,87475.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766713612377,0.0114396,87477.0,87468.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713612577,0.0114382,87488.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766713612578,0.0114395,87478.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766713613187,0.0114391,87481.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766713613487,0.00017148,87480.0,87463.0,0.01161278]
["bitfinex-derivatives","BTCF0:USTF0",1766713614086,0.00017148,87480.0,87463.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713618092,0.00017148,87480.0,87464.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766713619389,0.00017148,87480.0,87463.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713621188,0.00017148,87480.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766713621403,0.00017148,87480.0,87463.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713621996,0.00017148,87480.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766713623696,0.00017148,87480.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766713625900,0.00017148,87480.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766713634309,0.00017148,87480.0,87463.0,0.01161268]
["bitfinex-derivatives","BTCF0:USTF0",1766713635304,0.01161068,87480.0,87463.0,0.01161268]
["bitfinex-derivatives","BTCF0:USTF0",1766713635505,0.00017148,87480.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766713635700,1.48e-06,87480.0,87470.0,0.12432456]
["bitfinex-derivatives","BTCF0:USTF0",1766713636094,1.48e-06,87480.0,87463.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713636309,1.48e-06,87480.0,87470.0,0.12432456]
["bitfinex-derivatives","BTCF0:USTF0",1766713637322,1.48e-06,87480.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766713637619,1.48e-06,87480.0,87470.0,0.12432456]
["bitfinex-derivatives","BTCF0:USTF0",1766713637920,0.05728,87491.0,87473.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766713638122,0.05728,87491.0,87478.0,0.12432456]
["bitfinex-derivatives","BTCF0:USTF0",1766713638324,0.05728,87491.0,87473.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766713639025,0.05745148,87491.0,87473.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766713639722,0.05745148,87491.0,87470.0,0.18160456]
["bitfinex-derivatives","BTCF0:USTF0",1766713640425,0.05745148,87491.0,87476.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766713640620,0.05745148,87491.0,87470.0,0.18160456]
["bitfinex-derivatives","BTCF0:USTF0",1766713642524,0.05745148,87491.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766713642916,0.05745148,87491.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766713643122,0.06888928,87491.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766713644226,0.011438,87489.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766713645034,0.05745148,87491.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766713645235,0.0114379,87490.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766713647423,0.0114381,87488.0,87470.0,0.19304486]
["bitfinex-derivatives","BTCF0:USTF0",1766713647621,0.06888928,87491.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766713648326,0.06888928,87491.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766713648525,0.05745148,87491.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766713651828,0.0114378,87490.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766713654631,0.06182952,87488.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766713656923,0.06182952,87488.0,87470.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766713657126,0.06182952,87488.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766713661831,0.06182952,87488.0,87478.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766713662027,0.06182952,87488.0,87478.0,0.00022552]
["bitfinex-derivatives","BTCF0:USTF0",1766713663337,0.05728,87489.0,87478.0,0.00022552]
["bitfinex-derivatives","BTCF0:USTF0",1766713663536,0.05728,87489.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766713665039,0.05728,87489.0,87478.0,0.00022552]
["bitfinex-derivatives","BTCF0:USTF0",1766713665239,0.05728,87489.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766713667441,0.05728,87489.0,87473.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766713667827,0.05728,87489.0,87470.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766713668038,0.05728,87489.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766713669135,0.05728,87489.0,87470.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766713669341,0.05728,87489.0,87479.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766713669731,0.05728,87489.0,87476.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766713670940,0.0114381,87488.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766713671137,0.0114384,87486.0,87470.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766713671342,0.05728,87489.0,87475.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766713671943,0.05728,87489.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766713672138,0.05728,87489.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766713673041,0.05728,87489.0,87476.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766713674240,0.05728,87489.0,87478.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766713682160,0.068718,87489.0,87475.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766713683761,0.05728,87489.0,87470.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766713683960,0.05728,87489.0,87470.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1766713684150,0.0114391,87481.0,87465.0,0.1659611]
["bitfinex-derivatives","BTCF0:USTF0",1766713684351,0.05728,87483.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766713685265,0.05728,87483.0,87469.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766713685570,0.00017148,87491.0,87465.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766713685571,0.05728,87489.0,87465.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766713685770,0.05728,87489.0,87465.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766713686272,0.05728,87489.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766713686662,0.05728,87489.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766713688976,0.05728,87489.0,87468.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766713689268,0.0114383,87487.0,87465.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766713689470,0.05728,87489.0,87469.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766713689663,0.0114386,87485.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766713689862,0.0114382,87488.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766713690075,0.0114382,87488.0,87465.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766713690274,0.0114382,87488.0,87465.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766713690575,0.0114384,87486.0,87465.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766713691276,0.0114384,87486.0,87469.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766713692075,0.068718,87489.0,87474.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766713692568,0.068718,87489.0,87471.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766713692775,0.068718,87489.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766713694877,0.068718,87489.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766713695077,0.068718,87489.0,87467.0,0.0414408]
["bitfinex-derivatives","BTCF0:USTF0",1766713695573,0.05728,87489.0,87467.0,0.0414408]
["bitfinex-derivatives","BTCF0:USTF0",1766713695776,0.05728,87489.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766713695968,0.06182952,87499.0,87463.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713695969,0.01682654,87511.0,87479.0,0.40523796]
["bitfinex-derivatives","BTCF0:USTF0",1766713696164,0.00022871,87534.0,87500.0,0.12435898]
["bitfinex-derivatives","BTCF0:USTF0",1766713696364,0.00022871,87534.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766713696668,0.01371717,87533.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766713696865,0.00228487,87533.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766713697080,0.05728,87551.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766713697081,0.0114305,87546.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766713697275,0.0114261,87581.0,87530.0,0.12435898]
["bitfinex-derivatives","BTCF0:USTF0",1766713697578,0.01160447,87569.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766713697762,0.0114286,87561.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766713697963,0.011429,87558.0,87535.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766713698162,0.01160447,87569.0,87522.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766713698163,0.0114306,87545.0,87522.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766713698473,0.0114312,87541.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766713698668,0.0114312,87541.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766713698974,0.0114312,87541.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766713699182,0.00017138,87538.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713699369,0.00017138,87538.0,87522.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766713699675,0.00017138,87538.0,87523.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766713699871,0.00017138,87538.0,87523.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766713700573,0.01160298,87538.0,87523.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766713700779,0.01160298,87538.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713700979,0.01160298,87538.0,87522.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766713701173,0.01160298,87538.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713701174,0.00017138,87538.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713701479,0.00017138,87538.0,87522.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766713702381,0.00017138,87538.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766713702976,0.00017138,87538.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713703276,0.00017138,87538.0,87522.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766713703482,0.00017138,87538.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713703775,0.00017138,87538.0,87522.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766713703982,0.00017138,87538.0,87522.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1766713704381,0.0114321,87534.0,87522.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1766713704579,0.0114321,87534.0,87521.0,0.01718138]
["bitfinex-derivatives","BTCF0:USTF0",1766713704777,0.0114321,87534.0,87518.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1766713706080,0.00017138,87538.0,87518.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1766713706281,0.01160298,87538.0,87518.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1766713706483,0.011432,87535.0,87518.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1766713707483,0.011432,87535.0,87517.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713707790,0.011432,87535.0,87518.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1766713708786,0.0114323,87532.0,87518.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1766713708978,0.0114336,87522.0,87517.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713709287,0.0972,87534.0,87491.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766713709486,0.0114345,87516.0,87492.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1766713709687,0.011434,87520.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766713709883,0.011434,87520.0,87497.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766713710090,0.00017138,87517.0,87500.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713710388,0.00017138,87517.0,87501.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766713710982,0.0114355,87508.0,87500.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713711186,0.00017138,87517.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766713711187,0.0114353,87510.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766713711390,0.0114353,87510.0,87489.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1766713711687,0.0114353,87510.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766713712088,0.00017138,87509.0,87492.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766713712288,0.00017138,87509.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766713712482,0.00017138,87509.0,87491.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713712689,0.05736,87523.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766713712888,0.1086335,87524.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766713713581,0.01160518,87522.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766713714389,0.0114342,87518.0,87501.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766713715690,0.12427896,87520.0,87501.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766713715891,0.0114342,87518.0,87500.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766713716093,0.0114342,87518.0,87500.0,0.12427896]
["bitfinex-derivatives","BTCF0:USTF0",1766713716777,0.0114342,87518.0,87501.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1766713718890,0.0114346,87515.0,87501.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1766713719986,0.011435,87512.0,87501.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1766713720187,0.0114356,87508.0,87497.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766713720590,0.0114356,87508.0,87490.0,0.12427896]
["bitfinex-derivatives","BTCF0:USTF0",1766713720792,0.0114351,87511.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766713721094,0.0114357,87507.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766713721292,0.0114357,87507.0,87490.0,0.12427896]
["bitfinex-derivatives","BTCF0:USTF0",1766713721493,0.0114353,87510.0,87490.0,0.12427896]
["bitfinex-derivatives","BTCF0:USTF0",1766713723389,0.01135059,87513.0,87479.0,0.030656]
["bitfinex-derivatives","BTCF0:USTF0",1766713723586,0.0114371,87496.0,87475.0,0.030656]
["bitfinex-derivatives","BTCF0:USTF0",1766713723791,0.0114371,87496.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766713723990,0.0114371,87496.0,87474.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766713724192,0.22147896,87500.0,87474.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766713724495,0.22147896,87500.0,87478.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713724496,0.0114378,87490.0,87478.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713725291,0.0114378,87490.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766713725292,0.0114382,87488.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766713726288,0.0114384,87486.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766713729003,0.108638,87489.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766713733203,0.0114383,87487.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766713736806,0.0114385,87485.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766713738407,0.0972,87489.0,87470.0,0.12427896]
["bitfinex-derivatives","BTCF0:USTF0",1766713738408,0.0114388,87483.0,87470.0,0.12427896]
["bitfinex-derivatives","BTCF0:USTF0",1766713738713,0.0114388,87483.0,87464.0,0.01153249]
["bitfinex-derivatives","BTCF0:USTF0",1766713738907,0.0114388,87483.0,87470.0,0.12427896]
["bitfinex-derivatives","BTCF0:USTF0",1766713740309,0.0114388,87483.0,87464.0,0.01153249]
["bitfinex-derivatives","BTCF0:USTF0",1766713740310,0.0114392,87480.0,87464.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766713740714,0.0114399,87474.0,87464.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766713740903,0.0114395,87477.0,87464.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766713743712,0.0114398,87475.0,87464.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766713743916,0.00017148,87478.0,87464.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766713744114,0.0114395,87477.0,87464.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766713745316,0.00017148,87478.0,87464.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766713754109,0.05736,87482.0,87471.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766713754317,0.0114378,87491.0,87472.0,0.12427896]
["bitfinex-derivatives","BTCF0:USTF0",1766713754520,0.05736,87490.0,87480.0,0.12427896]
["bitfinex-derivatives","BTCF0:USTF0",1766713754724,0.06131262,87501.0,87474.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766713754725,0.05736,87489.0,87474.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766713755623,0.05736,87495.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766713755817,0.0114366,87500.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766713755818,0.05736,87498.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766713756218,0.0687968,87498.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766713756617,0.06896828,87498.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766713758128,0.00017148,87498.0,87488.0,0.12427896]
["bitfinex-derivatives","BTCF0:USTF0",1766713758329,0.00017148,87498.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766713758929,0.00017148,87498.0,87488.0,0.12427896]
["bitfinex-derivatives","BTCF0:USTF0",1766713759429,0.00017148,87498.0,87484.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766713760125,0.00017148,87498.0,87488.0,0.12427896]
["bitfinex-derivatives","BTCF0:USTF0",1766713761712,0.00017148,87498.0,87485.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766713763129,0.00017148,87498.0,87488.0,0.12427896]
["bitfinex-derivatives","BTCF0:USTF0",1766713764343,0.09724,87513.0,87488.0,0.12427896]
["bitfinex-derivatives","BTCF0:USTF0",1766713764521,0.05736,87512.0,87500.0,0.12427896]
["bitfinex-derivatives","BTCF0:USTF0",1766713767236,0.05736,87512.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766713768025,0.00017148,87515.0,87502.0,0.0687962]
["bitfinex-derivatives","BTCF0:USTF0",1766713768628,0.00017148,87515.0,87505.0,0.12427896]
["bitfinex-derivatives","BTCF0:USTF0",1766713770327,0.00017148,87515.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766713770527,0.00017148,87515.0,87505.0,0.12427896]
["bitfinex-derivatives","BTCF0:USTF0",1766713771446,0.00017148,87515.0,87506.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766713772735,0.00017148,87515.0,87506.0,0.0228557]
["bitfinex-derivatives","BTCF0:USTF0",1766713772935,0.05736,87518.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766713773337,0.05736,87518.0,87508.0,0.12427896]
["bitfinex-derivatives","BTCF0:USTF0",1766713773838,0.09741148,87522.0,87508.0,0.12427896]
["bitfinex-derivatives","BTCF0:USTF0",1766713774433,0.00017148,87522.0,87509.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713778446,0.00017148,87522.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766713779533,0.00017148,87522.0,87509.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713782550,0.01160518,87522.0,87509.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713785647,0.0114341,87519.0,87509.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713785839,0.0114349,87513.0,87506.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766713786144,0.0114351,87511.0,87503.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713786344,0.0114351,87511.0,87499.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713786545,0.0114347,87514.0,87499.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713787146,0.011435,87512.0,87499.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713788039,0.0114346,87515.0,87499.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713789546,0.00017148,87522.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766713789944,0.01160518,87522.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766713790150,0.011434,87520.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766713790541,0.00017148,87522.0,87499.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713790737,1.50228487,87533.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766713790946,1.50228487,87533.0,87514.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713791337,0.0114324,87532.0,87514.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713791651,0.00017138,87532.0,87514.0,0.05749138]
["bitfinex-derivatives","BTCF0:USTF0",1766713795343,0.0114325,87531.0,87514.0,0.05749138]
["bitfinex-derivatives","BTCF0:USTF0",1766713795544,0.00017138,87532.0,87514.0,0.05749138]
["bitfinex-derivatives","BTCF0:USTF0",1766713795745,0.01160378,87532.0,87514.0,0.05749138]
["bitfinex-derivatives","BTCF0:USTF0",1766713795947,0.0114327,87530.0,87513.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713796856,0.0114327,87530.0,87513.0,0.05749138]
["bitfinex-derivatives","BTCF0:USTF0",1766713797449,0.0114327,87530.0,87513.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713801157,0.00017138,87532.0,87513.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713802359,0.0972,87536.0,87513.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713802360,0.0972,87536.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766713802554,0.05732,87543.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766713802757,1.5,87542.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766713803159,1.5,87542.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766713803462,0.00017138,87542.0,87524.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713803958,1.5,87541.0,87524.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713804363,0.01160248,87542.0,87524.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713804544,0.00017138,87542.0,87524.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713804956,1.50017138,87542.0,87524.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713808163,0.05732,87541.0,87524.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713808362,0.0687512,87541.0,87524.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713809270,0.0114319,87535.0,87524.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713809652,0.05732,87541.0,87524.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713809653,0.0114316,87538.0,87524.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713810060,0.0114319,87535.0,87524.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713810361,0.0114319,87535.0,87496.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1766713810362,0.05732,87534.0,87510.0,0.04208837]
["bitfinex-derivatives","BTCF0:USTF0",1766713810570,0.05732,87533.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766713811368,0.05732,87533.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766713811565,0.00017138,87531.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766713814567,0.00017138,87531.0,87514.0,0.01160598]
["bitfinex-derivatives","BTCF0:USTF0",1766713814766,0.00017138,87531.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766713816666,0.00017138,87531.0,87514.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713816868,0.00017138,87531.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766713818068,0.00017138,87531.0,87514.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713818274,0.05732,87533.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766713818466,0.05728,87535.0,87514.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713818773,0.0114321,87534.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766713819266,0.0114326,87530.0,87514.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713819473,0.01160358,87533.0,87514.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713820467,0.00017138,87533.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766713820672,0.00017138,87533.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766713825274,0.00017138,87533.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766713826375,0.00017138,87533.0,87515.0,0.04207317]
["bitfinex-derivatives","BTCF0:USTF0",1766713826678,0.01160368,87533.0,87515.0,0.04207317]
["bitfinex-derivatives","BTCF0:USTF0",1766713826878,0.00017138,87533.0,87515.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766713827573,0.00017138,87533.0,87504.0,0.03065317]
["bitfinex-derivatives","BTCF0:USTF0",1766713827758,0.0114342,87518.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766713832485,0.05728,87521.0,87491.0,0.03065317]
["bitfinex-derivatives","BTCF0:USTF0",1766713832664,0.05728,87521.0,87478.0,0.06143994]
["bitfinex-derivatives","BTCF0:USTF0",1766713832665,0.0114362,87503.0,87485.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766713832980,0.0114365,87501.0,87484.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766713833567,0.00017138,87501.0,87484.0,0.15465138]
["bitfinex-derivatives","BTCF0:USTF0",1766713837379,0.00017138,87501.0,87484.0,0.16608988]
["bitfinex-derivatives","BTCF0:USTF0",1766713838175,0.00017138,87501.0,87484.0,0.15465138]
["bitfinex-derivatives","BTCF0:USTF0",1766713840982,0.0114365,87500.0,87484.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713841175,0.00017138,87501.0,87484.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713842686,0.0114365,87500.0,87484.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713843183,0.0114371,87496.0,87484.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713843886,0.0114373,87494.0,87484.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713844781,0.011437,87496.0,87484.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713845088,0.0114369,87498.0,87484.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713845580,0.12434201,87500.0,87484.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713845581,0.0114373,87494.0,87484.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713846780,0.12434201,87500.0,87484.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713848288,0.011437,87497.0,87484.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713848588,0.068757,87497.0,87484.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713849190,0.05732,87497.0,87484.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713849683,0.0114371,87496.0,87484.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713849879,0.05732,87497.0,87484.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713850489,0.0687569,87497.0,87484.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713850687,0.0114373,87495.0,87484.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713850883,0.0114373,87495.0,87484.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713852492,0.05732,87497.0,87484.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713853779,0.068757,87497.0,87484.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713856194,0.0114373,87494.0,87484.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713857295,0.0687569,87497.0,87484.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713857799,0.05732,87497.0,87484.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713858295,0.05732,87497.0,87484.0,0.01143988]
["bitfinex-derivatives","BTCF0:USTF0",1766713858497,0.05732,87497.0,87487.0,0.12434201]
["bitfinex-derivatives","BTCF0:USTF0",1766713858686,0.05732,87497.0,87484.0,0.01143988]
["bitfinex-derivatives","BTCF0:USTF0",1766713865199,0.011437,87496.0,87484.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713868300,0.05732,87497.0,87484.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713873102,0.068757,87497.0,87484.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713879108,0.05732,87497.0,87484.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713882007,0.05732,87497.0,87484.0,0.01143998]
["bitfinex-derivatives","BTCF0:USTF0",1766713882212,0.05732,87497.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766713882510,0.05732,87497.0,87484.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713886010,0.05732,87497.0,87484.0,0.01143998]
["bitfinex-derivatives","BTCF0:USTF0",1766713886808,0.06131262,87514.0,87484.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713887012,0.06131262,87522.0,87504.0,0.12434201]
["bitfinex-derivatives","BTCF0:USTF0",1766713887210,0.011433,87527.0,87510.0,0.12434201]
["bitfinex-derivatives","BTCF0:USTF0",1766713887514,0.06131262,87528.0,87510.0,0.12434201]
["bitfinex-derivatives","BTCF0:USTF0",1766713887515,0.11863262,87531.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766713887718,0.05732,87531.0,87520.0,0.12434201]
["bitfinex-derivatives","BTCF0:USTF0",1766713892223,0.0687525,87531.0,87520.0,0.12434201]
["bitfinex-derivatives","BTCF0:USTF0",1766713893917,0.0687525,87531.0,87517.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713894619,0.0687525,87531.0,87520.0,0.12434201]
["bitfinex-derivatives","BTCF0:USTF0",1766713895423,0.0687525,87531.0,87517.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713895611,0.0687525,87531.0,87520.0,0.12434201]
["bitfinex-derivatives","BTCF0:USTF0",1766713897422,0.05732,87531.0,87520.0,0.12434201]
["bitfinex-derivatives","BTCF0:USTF0",1766713898033,0.05732,87531.0,87517.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713898215,0.05732,87531.0,87505.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766713898216,0.0114338,87521.0,87505.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766713898517,0.09724,87532.0,87510.0,0.12434201]
["bitfinex-derivatives","BTCF0:USTF0",1766713898518,0.05732,87525.0,87510.0,0.12434201]
["bitfinex-derivatives","BTCF0:USTF0",1766713899610,0.0114338,87521.0,87509.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713899810,0.0114338,87521.0,87504.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766713900016,0.0114338,87521.0,87504.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766713900822,0.0114338,87521.0,87504.0,0.15469138]
["bitfinex-derivatives","BTCF0:USTF0",1766713901225,0.0114338,87521.0,87504.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713901427,0.0114338,87521.0,87505.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713902522,0.0114335,87524.0,87505.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713909220,0.0114337,87522.0,87505.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713912128,0.05732,87525.0,87505.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713913028,0.05732,87525.0,87509.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766713914836,0.05732,87525.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766713918631,0.05732,87525.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766713918932,0.05732,87525.0,87510.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766713923336,0.05732,87525.0,87505.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713923640,0.00228487,87533.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766713923935,0.00228487,87533.0,87505.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766713923936,0.00228487,87533.0,87505.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766713924136,0.0114332,87526.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766713925336,0.0114332,87526.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766713925641,0.0114332,87526.0,87505.0,0.0687558]
["bitfinex-derivatives","BTCF0:USTF0",1766713925839,0.0114332,87526.0,87505.0,0.0987558]
["bitfinex-derivatives","BTCF0:USTF0",1766713927836,0.15452,87531.0,87504.0,0.03082455]
["bitfinex-derivatives","BTCF0:USTF0",1766713927837,0.0114338,87521.0,87504.0,0.05745138]
["bitfinex-derivatives","BTCF0:USTF0",1766713930238,0.05728,87522.0,87504.0,0.05745138]
["bitfinex-derivatives","BTCF0:USTF0",1766713930434,0.05728,87522.0,87504.0,0.06888728]
["bitfinex-derivatives","BTCF0:USTF0",1766713930830,0.0687137,87522.0,87504.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713934440,0.011434,87520.0,87504.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713934640,0.05728,87522.0,87504.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713937548,0.05728,87522.0,87504.0,0.01160728]
["bitfinex-derivatives","BTCF0:USTF0",1766713940340,0.0687136,87522.0,87504.0,0.01160728]
["bitfinex-derivatives","BTCF0:USTF0",1766713942257,0.0114339,87520.0,87504.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766713942752,0.0114339,87520.0,87494.0,0.04095354]
["bitfinex-derivatives","BTCF0:USTF0",1766713942753,0.0972,87521.0,87494.0,0.07160671]
["bitfinex-derivatives","BTCF0:USTF0",1766713942955,0.0114349,87513.0,87491.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766713943142,0.05728,87512.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766713943347,0.0972,87511.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766713943752,0.09737138,87511.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766713943951,0.09737138,87511.0,87486.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766713944156,0.09737138,87511.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766713945955,0.09737138,87511.0,87490.0,0.03065317]
["bitfinex-derivatives","BTCF0:USTF0",1766713946262,0.09737138,87511.0,87487.0,0.03065317]
["bitfinex-derivatives","BTCF0:USTF0",1766713946456,0.0114353,87510.0,87487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766713946661,0.09737138,87511.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766713947362,0.09737138,87511.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766713947547,0.10880648,87511.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766713949562,0.09737138,87511.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766713950762,0.0114352,87510.0,87491.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766713952366,0.0114355,87508.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766713952752,0.0114355,87508.0,87490.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766713953153,0.10880658,87511.0,87490.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766713953561,0.09737138,87511.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766713955669,0.0114352,87510.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766713956371,0.0114352,87510.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766713957475,0.0114352,87510.0,87491.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766713958574,0.0114352,87510.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766713960388,0.09737138,87511.0,87487.0,0.04209137]
["bitfinex-derivatives","BTCF0:USTF0",1766713960584,0.09737138,87511.0,87491.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766713960780,0.0114356,87507.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766713961087,0.0114356,87507.0,87490.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766713961484,0.09737138,87511.0,87486.0,0.08793317]
["bitfinex-derivatives","BTCF0:USTF0",1766713961672,0.09737138,87511.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766713961878,0.09737138,87511.0,87488.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1766713962074,0.09737138,87511.0,87490.0,0.12431644]
["bitfinex-derivatives","BTCF0:USTF0",1766713962486,0.12431644,87510.0,87486.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766713962687,0.0114365,87500.0,87486.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766713962983,0.12431644,87496.0,87474.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766713963292,0.12431644,87490.0,87473.0,0.01372633]
["bitfinex-derivatives","BTCF0:USTF0",1766713963495,0.12448782,87490.0,87473.0,0.01372633]
["bitfinex-derivatives","BTCF0:USTF0",1766713963686,0.00017138,87490.0,87473.0,0.01372633]
["bitfinex-derivatives","BTCF0:USTF0",1766713965282,0.00017138,87490.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766713965684,0.0114381,87488.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766713965991,0.0114381,87488.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766713969289,0.12431644,87480.0,87464.0,0.01153249]
["bitfinex-derivatives","BTCF0:USTF0",1766713969592,0.12431644,87480.0,87464.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766713970096,0.05732,87483.0,87464.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766713970680,0.12431644,87480.0,87464.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766713970887,0.0114409,87467.0,87451.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766713971086,0.00017148,87468.0,87451.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766713971589,0.00017148,87468.0,87452.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766713971790,0.00011753,87467.0,87454.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766713973091,0.00011753,87467.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766713973296,0.00011753,87467.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766713973492,0.00011753,87467.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766713978601,0.00011753,87467.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766713979900,0.05732,87472.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766713981199,0.00017148,87474.0,87457.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713981406,0.05732,87479.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766713983405,0.05732,87479.0,87460.0,0.12431644]
["bitfinex-derivatives","BTCF0:USTF0",1766713984108,0.05732,87479.0,87457.0,0.05749148]
["bitfinex-derivatives","BTCF0:USTF0",1766713984300,0.05732,87479.0,87460.0,0.12431644]
["bitfinex-derivatives","BTCF0:USTF0",1766713985298,0.05732,87479.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766713986302,0.09741148,87481.0,87460.0,0.12431644]
["bitfinex-derivatives","BTCF0:USTF0",1766713986303,8e-08,87481.0,87460.0,0.12431644]
["bitfinex-derivatives","BTCF0:USTF0",1766713986603,0.05732,87486.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766713987900,0.05732,87486.0,87472.0,0.01161158]
["bitfinex-derivatives","BTCF0:USTF0",1766713988608,0.05732,87486.0,87472.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713989704,0.0114385,87485.0,87472.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713990911,0.05732,87486.0,87472.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766713991210,0.0687584,87486.0,87472.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713992308,0.011439,87481.0,87472.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713992913,0.0114387,87484.0,87472.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713993113,0.0114389,87482.0,87472.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713993711,0.13575534,87482.0,87472.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713994302,0.0114389,87482.0,87472.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713995512,0.0114385,87485.0,87472.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713995708,0.0114382,87488.0,87472.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713995915,0.15456,87487.0,87472.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713996615,0.0114383,87486.0,87472.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713997816,0.15456,87487.0,87472.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713998316,0.0114389,87482.0,87472.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766713998615,0.0114389,87482.0,87457.0,0.03065317]
["bitfinex-derivatives","BTCF0:USTF0",1766713998616,0.0114398,87475.0,87457.0,0.03065317]
["bitfinex-derivatives","BTCF0:USTF0",1766713998822,0.0114398,87475.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766713998823,0.0114401,87473.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766713999006,0.0114401,87473.0,87454.0,0.0414425]
["bitfinex-derivatives","BTCF0:USTF0",1766713999812,0.0114401,87473.0,87455.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714000018,0.05732,87474.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766714000810,0.05732,87474.0,87455.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714001011,0.05732,87474.0,87455.0,0.04161378]
["bitfinex-derivatives","BTCF0:USTF0",1766714001211,0.05732,87474.0,87455.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714002115,0.0114403,87472.0,87455.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714002315,0.05732,87474.0,87455.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714002526,0.05732,87474.0,87456.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766714004306,0.05732,87474.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766714004708,0.05732,87474.0,87455.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714004907,0.05732,87474.0,87455.0,0.03082465]
["bitfinex-derivatives","BTCF0:USTF0",1766714005713,0.05732,87474.0,87455.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714006311,0.05732,87474.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766714007024,0.01144,87473.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766714007526,0.05732,87474.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766714007915,0.01160948,87489.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766714007916,0.05732,87477.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766714008125,0.0687596,87477.0,87460.0,0.13575814]
["bitfinex-derivatives","BTCF0:USTF0",1766714008327,0.05732,87477.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766714009225,0.09724,87481.0,87460.0,0.12431644]
["bitfinex-derivatives","BTCF0:USTF0",1766714009226,0.05732,87481.0,87471.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766714009526,0.05732,87482.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766714009726,0.15456,87485.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766714009927,0.15456,87485.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766714010729,0.05732,87485.0,87475.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766714011221,0.00017148,87489.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766714011422,0.0687574,87494.0,87479.0,0.12431644]
["bitfinex-derivatives","BTCF0:USTF0",1766714011615,0.0687574,87494.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766714012425,0.06892888,87494.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766714013013,0.00017148,87494.0,87480.0,0.12431644]
["bitfinex-derivatives","BTCF0:USTF0",1766714013214,0.00017148,87494.0,87483.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766714013414,0.00017148,87494.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766714013718,0.00017148,87494.0,87478.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714015020,0.00017148,87494.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766714015831,0.00017148,87494.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766714016130,0.00017148,87494.0,87480.0,0.12431644]
["bitfinex-derivatives","BTCF0:USTF0",1766714017030,0.00017148,87494.0,87474.0,0.01161128]
["bitfinex-derivatives","BTCF0:USTF0",1766714017328,0.00017148,87494.0,87476.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766714020232,0.01160888,87494.0,87474.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714022131,0.01160888,87494.0,87475.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766714022929,0.00017148,87494.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766714023337,0.00017148,87494.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766714024726,0.00017148,87494.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766714024925,0.00017148,87494.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766714031530,0.0114368,87498.0,87482.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766714031838,0.0114368,87498.0,87474.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714032143,0.0114368,87498.0,87474.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714032532,0.00017148,87495.0,87474.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714032740,0.00017148,87495.0,87480.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766714035845,0.00017148,87495.0,87474.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714036137,0.00017148,87495.0,87474.0,0.02017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714036834,0.0114375,87493.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766714037735,0.00017148,87495.0,87474.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714037943,0.00017148,87495.0,87474.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714038138,0.0114376,87492.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766714038739,0.01160868,87495.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766714039145,0.01160868,87495.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766714041235,0.00017148,87495.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766714041839,0.00017148,87495.0,87479.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766714042441,0.00017148,87495.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766714042739,0.00228565,87503.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766714042944,0.09724,87509.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766714043535,0.09741148,87509.0,87492.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714043741,0.06131262,87518.0,87492.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714044044,0.01157021,87520.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766714044252,0.0114339,87521.0,87500.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714044940,0.00011194,87519.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766714047248,0.01154604,87519.0,87500.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714047551,0.0114342,87518.0,87500.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714048352,0.00011194,87519.0,87500.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714048547,0.05732,87523.0,87500.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714048950,0.05732,87523.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766714049250,0.011434,87520.0,87500.0,0.0687564]
["bitfinex-derivatives","BTCF0:USTF0",1766714050048,0.0689834,87523.0,87502.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766714050850,0.0114341,87519.0,87500.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714051656,0.0114341,87519.0,87501.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766714053347,0.0114337,87522.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766714055456,0.0114337,87522.0,87500.0,0.0687565]
["bitfinex-derivatives","BTCF0:USTF0",1766714056153,0.0687536,87523.0,87504.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766714056859,0.05732,87523.0,87504.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766714057058,0.06871019,87523.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766714058159,0.0114337,87522.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766714058358,0.0114339,87520.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766714059160,0.0114342,87518.0,87500.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714059459,0.0114342,87518.0,87500.0,0.0687565]
["bitfinex-derivatives","BTCF0:USTF0",1766714059645,0.0114342,87518.0,87500.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714059845,0.0114342,87518.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766714060652,0.0114345,87516.0,87500.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714062259,0.06871019,87523.0,87500.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714062463,0.06871019,87523.0,87492.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714062464,0.0114353,87510.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714062664,0.05728,87512.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714062963,0.0114354,87509.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714063163,0.011435,87512.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714064263,0.05728,87513.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714065263,0.05728,87513.0,87494.0,0.0687172]
["bitfinex-derivatives","BTCF0:USTF0",1766714066169,0.05728,87513.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766714066372,0.05728,87513.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766714067254,0.05728,87513.0,87497.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766714069266,0.011435,87512.0,87494.0,0.0687172]
["bitfinex-derivatives","BTCF0:USTF0",1766714071569,0.0114353,87510.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714072271,0.0687149,87513.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766714072471,0.05728,87513.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766714072671,0.05728,87513.0,87497.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766714073065,0.05728,87513.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714073066,0.011435,87512.0,87494.0,0.0687173]
["bitfinex-derivatives","BTCF0:USTF0",1766714073757,0.05728,87513.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714074164,0.05728,87513.0,87494.0,0.08799442]
["bitfinex-derivatives","BTCF0:USTF0",1766714074872,0.05728,87513.0,87497.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766714079375,0.011435,87512.0,87494.0,0.0687172]
["bitfinex-derivatives","BTCF0:USTF0",1766714079576,0.011435,87512.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766714079770,0.011435,87512.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714080077,0.0114354,87509.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714080580,0.011435,87512.0,87492.0,0.01160898]
["bitfinex-derivatives","BTCF0:USTF0",1766714081576,0.05728,87513.0,87492.0,0.01160898]
["bitfinex-derivatives","BTCF0:USTF0",1766714081781,0.0114353,87510.0,87492.0,0.01160898]
["bitfinex-derivatives","BTCF0:USTF0",1766714083794,0.0687149,87513.0,87492.0,0.01160898]
["bitfinex-derivatives","BTCF0:USTF0",1766714084286,0.0114351,87511.0,87492.0,0.01160898]
["bitfinex-derivatives","BTCF0:USTF0",1766714085796,0.0114354,87509.0,87492.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714086192,0.12431613,87510.0,87492.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714086397,0.0114358,87506.0,87492.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714086593,0.0114354,87509.0,87492.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714088495,0.13575133,87510.0,87492.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714089203,0.0114356,87508.0,87492.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714089496,0.0114358,87506.0,87492.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714089698,0.0114354,87509.0,87492.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714089897,0.0114354,87509.0,87493.0,0.03071442]
["bitfinex-derivatives","BTCF0:USTF0",1766714090799,0.0114357,87507.0,87493.0,0.03071442]
["bitfinex-derivatives","BTCF0:USTF0",1766714091499,0.0114357,87507.0,87494.0,0.03071442]
["bitfinex-derivatives","BTCF0:USTF0",1766714092791,0.13575143,87510.0,87494.0,0.03071442]
["bitfinex-derivatives","BTCF0:USTF0",1766714092992,0.12431613,87504.0,87488.0,4.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714093291,0.0114375,87493.0,87479.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714094294,0.0114375,87493.0,87477.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714094991,0.05745148,87495.0,87477.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714095589,0.05745148,87495.0,87478.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766714095999,0.05745148,87495.0,87477.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714096704,0.05745148,87495.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766714098603,0.05745148,87495.0,87477.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714102806,0.0114373,87494.0,87477.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714102999,0.05745148,87495.0,87477.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714103305,0.0114376,87492.0,87477.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714107613,0.09724,87494.0,87477.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714107911,0.13575393,87490.0,87476.0,0.05321148]
["bitfinex-derivatives","BTCF0:USTF0",1766714108810,0.12431613,87490.0,87476.0,0.05321148]
["bitfinex-derivatives","BTCF0:USTF0",1766714109004,0.1086773,87494.0,87476.0,0.05321148]
["bitfinex-derivatives","BTCF0:USTF0",1766714109407,0.0114376,87492.0,87476.0,0.05321148]
["bitfinex-derivatives","BTCF0:USTF0",1766714110816,0.1086774,87494.0,87476.0,0.05321148]
["bitfinex-derivatives","BTCF0:USTF0",1766714111616,0.0114376,87492.0,87476.0,0.05321148]
["bitfinex-derivatives","BTCF0:USTF0",1766714113920,0.0114379,87490.0,87476.0,0.05321148]
["bitfinex-derivatives","BTCF0:USTF0",1766714114116,0.0114381,87488.0,87474.0,0.09741148]
["bitfinex-derivatives","BTCF0:USTF0",1766714115418,0.12431613,87490.0,87474.0,0.09741148]
["bitfinex-derivatives","BTCF0:USTF0",1766714115712,0.05745148,87495.0,87474.0,0.09741148]
["bitfinex-derivatives","BTCF0:USTF0",1766714115713,0.00017148,87495.0,87474.0,0.09741148]
["bitfinex-derivatives","BTCF0:USTF0",1766714115915,0.05728,87504.0,87480.0,0.12431613]
["bitfinex-derivatives","BTCF0:USTF0",1766714116120,0.05728,87504.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766714116121,0.0114362,87503.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766714116420,0.0114363,87502.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766714116918,0.0114365,87500.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766714117310,0.00017148,87501.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766714117815,0.01160788,87501.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766714120623,0.01160788,87501.0,87481.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714124222,0.00017148,87501.0,87481.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714124423,0.0114367,87499.0,87481.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714125523,0.00017148,87501.0,87481.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714125524,0.0114369,87497.0,87481.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714125918,0.00017148,87501.0,87481.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714126728,0.0114365,87500.0,87481.0,0.0687189]
["bitfinex-derivatives","BTCF0:USTF0",1766714127128,0.00017148,87501.0,87481.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714127316,0.12431613,87500.0,87481.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714127523,0.0114373,87494.0,87481.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714129934,0.011437,87497.0,87481.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714130932,0.0114372,87495.0,87481.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714131337,0.0114375,87493.0,87474.0,0.01161138]
["bitfinex-derivatives","BTCF0:USTF0",1766714131521,0.0114375,87493.0,87475.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766714131724,0.0114375,87493.0,87475.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766714132129,0.0114377,87491.0,87475.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766714132331,0.05728,87496.0,87474.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714132332,0.0114383,87487.0,87474.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714132530,0.0114383,87487.0,87474.0,0.05745148]
["bitfinex-derivatives","BTCF0:USTF0",1766714133032,0.0687183,87487.0,87474.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714133338,0.05728,87487.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766714137526,0.05728,87494.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766714137725,0.05728,87494.0,87480.0,0.13575513]
["bitfinex-derivatives","BTCF0:USTF0",1766714139043,0.05728,87494.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766714139644,0.05728,87494.0,87480.0,0.12431613]
["bitfinex-derivatives","BTCF0:USTF0",1766714140446,0.05728,87494.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766714140837,0.05728,87494.0,87477.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714140838,0.05728,87494.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766714141034,0.05728,87497.0,87484.0,0.12431613]
["bitfinex-derivatives","BTCF0:USTF0",1766714141340,0.05745148,87501.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714142142,0.05745148,87501.0,87487.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766714142335,0.05745148,87501.0,87484.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1766714144442,0.05745148,87501.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714144649,0.05745148,87501.0,87484.0,0.0687186]
["bitfinex-derivatives","BTCF0:USTF0",1766714149648,0.05745148,87501.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714150051,0.05745148,87501.0,87485.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766714151240,0.05745148,87501.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714153551,0.05745148,87501.0,87484.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1766714153751,0.05745148,87501.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766714153953,0.06888788,87501.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714154848,0.05745148,87501.0,87485.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766714157465,0.0114369,87498.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714157654,0.0114367,87499.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714158161,0.05745148,87501.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714158963,0.05745148,87501.0,87485.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766714159176,0.05745148,87501.0,87487.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766714159454,0.97484487,87533.0,87484.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766714159455,0.05728,87505.0,87484.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766714159655,0.05728,87505.0,87492.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766714162063,0.05728,87505.0,87490.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714162363,0.05728,87505.0,87491.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766714163868,0.05728,87505.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766714164768,0.05728,87505.0,87490.0,0.01160918]
["bitfinex-derivatives","BTCF0:USTF0",1766714164952,0.05728,87505.0,87490.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714164953,0.011436,87504.0,87490.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714165158,0.05728,87505.0,87490.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714165352,0.05728,87505.0,87491.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766714165561,0.01160718,87507.0,87491.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766714170565,0.01160718,87507.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766714171172,0.00017148,87507.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766714171557,0.06131262,87515.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766714171756,0.05728,87515.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714171962,0.05728,87515.0,87494.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766714172369,0.0114337,87522.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766714172565,0.0114342,87518.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766714172769,0.0114345,87516.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766714173463,0.0114341,87519.0,87494.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766714173665,0.0114341,87519.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766714175373,0.011433,87528.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766714175568,0.00228487,87533.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766714175875,0.0114324,87532.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766714176072,0.0137423,87533.0,87510.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714176277,0.0114331,87527.0,87510.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714176576,0.0114326,87530.0,87510.0,0.01160658]
["bitfinex-derivatives","BTCF0:USTF0",1766714176966,0.1086726,87530.0,87510.0,0.01160658]
["bitfinex-derivatives","BTCF0:USTF0",1766714177169,0.09724,87530.0,87510.0,0.01160658]
["bitfinex-derivatives","BTCF0:USTF0",1766714177377,0.09724,87530.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766714179976,0.09724,87530.0,87510.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714180677,0.0114331,87527.0,87510.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714180876,0.0114334,87524.0,87510.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714181174,0.09724,87530.0,87510.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714181371,0.0114338,87521.0,87510.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714181775,0.0114334,87525.0,87510.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714182576,0.0687129,87528.0,87510.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714184077,0.0114332,87526.0,87510.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714187783,0.0114335,87524.0,87510.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714187970,0.0114337,87522.0,87510.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714188171,0.0114336,87523.0,87510.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714188571,0.05728,87528.0,87510.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714190083,0.0114336,87523.0,87510.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714191083,0.0114334,87524.0,87510.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714191686,0.05728,87528.0,87510.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714192076,0.0114336,87523.0,87510.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714193779,0.00017,87525.0,87510.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714194785,0.0114334,87524.0,87510.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714195885,0.00017,87525.0,87510.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714196184,0.00017,87525.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766714196978,0.00017,87525.0,87505.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714197186,0.0114338,87521.0,87505.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714197489,0.0114335,87524.0,87505.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714200094,0.0114337,87522.0,87505.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714201291,0.0114342,87518.0,87505.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714201693,0.00017,87525.0,87505.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714201898,0.0114339,87521.0,87505.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714202284,0.0114341,87519.0,87505.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714203086,0.00017,87525.0,87505.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714203287,0.0114345,87516.0,87505.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714203487,0.1659145,87516.0,87505.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714203698,0.0114347,87514.0,87505.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714203997,0.15448,87516.0,87505.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714204791,0.0114346,87515.0,87505.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714204998,0.0114349,87513.0,87505.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714205193,0.0114349,87513.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766714205894,0.1659145,87516.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766714206093,0.0114348,87514.0,87496.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714206292,0.12429956,87510.0,87496.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714206686,0.15448,87516.0,87496.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714209199,0.0114354,87509.0,87496.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714209394,0.15448,87516.0,87496.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714209395,0.05728,87508.0,87496.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714209698,0.05728,87507.0,87496.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714213200,0.0687156,87507.0,87496.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714214000,0.05728,87507.0,87496.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714217106,0.0687156,87507.0,87496.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714217907,0.05728,87507.0,87496.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714223310,0.0687157,87507.0,87496.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714225211,0.05728,87507.0,87496.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714225608,0.0687156,87507.0,87496.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714225922,0.05728,87507.0,87496.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714233425,0.05728,87507.0,87497.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714234924,0.05728,87507.0,87497.0,0.0228569]
["bitfinex-derivatives","BTCF0:USTF0",1766714235325,0.05728,87507.0,87499.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766714235509,0.0114345,87516.0,87501.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766714235713,0.0114345,87516.0,87497.0,0.13571956]
["bitfinex-derivatives","BTCF0:USTF0",1766714235714,0.05728,87517.0,87497.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714236023,0.05728,87517.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766714236220,0.05728,87517.0,87502.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766714237023,0.05728,87517.0,87500.0,0.12429956]
["bitfinex-derivatives","BTCF0:USTF0",1766714237222,0.0114345,87516.0,87500.0,0.12429956]
["bitfinex-derivatives","BTCF0:USTF0",1766714237420,0.0114345,87516.0,87499.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766714237624,0.0114347,87514.0,87497.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1766714238325,0.05728,87517.0,87497.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1766714238326,0.0114346,87515.0,87497.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1766714239124,0.0114346,87515.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766714239915,0.0114346,87515.0,87497.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1766714240116,0.0114346,87515.0,87497.0,0.1200969]
["bitfinex-derivatives","BTCF0:USTF0",1766714242131,0.05728,87517.0,87497.0,0.1200969]
["bitfinex-derivatives","BTCF0:USTF0",1766714242318,0.05728,87517.0,87499.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766714242627,0.05728,87517.0,87500.0,0.12429956]
["bitfinex-derivatives","BTCF0:USTF0",1766714248637,0.0114344,87516.0,87500.0,0.12429956]
["bitfinex-derivatives","BTCF0:USTF0",1766714250134,0.0114344,87516.0,87497.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766714250433,0.0114344,87516.0,87500.0,0.12429956]
["bitfinex-derivatives","BTCF0:USTF0",1766714250633,0.0687143,87517.0,87500.0,0.12429956]
["bitfinex-derivatives","BTCF0:USTF0",1766714251821,0.0687143,87517.0,87501.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714253035,0.0114346,87515.0,87501.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714253737,0.0114349,87513.0,87501.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714254137,0.05728,87517.0,87501.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714254527,0.0114347,87514.0,87501.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714254834,0.0687144,87517.0,87501.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714255833,0.0114346,87515.0,87501.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714257738,0.0114345,87516.0,87501.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714258440,0.0114348,87514.0,87501.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714258736,0.0687143,87517.0,87501.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714259630,0.0114346,87515.0,87501.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714260542,0.0114348,87513.0,87501.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714261242,0.0114345,87516.0,87501.0,0.0094283]
["bitfinex-derivatives","BTCF0:USTF0",1766714261630,0.0114345,87516.0,87496.0,0.06871848]
["bitfinex-derivatives","BTCF0:USTF0",1766714261832,0.05728,87517.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766714262334,0.05728,87517.0,87496.0,0.05728148]
["bitfinex-derivatives","BTCF0:USTF0",1766714262335,0.0687143,87517.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766714262542,0.0687143,87517.0,87497.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766714263140,0.0687143,87517.0,87499.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766714264142,0.0114346,87515.0,87496.0,0.06871838]
["bitfinex-derivatives","BTCF0:USTF0",1766714265139,0.05728,87517.0,87498.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766714265335,0.0114347,87514.0,87496.0,0.05728148]
["bitfinex-derivatives","BTCF0:USTF0",1766714265841,0.0114352,87511.0,87496.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714267244,0.0114348,87514.0,87496.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714268444,0.0687144,87517.0,87498.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766714270337,0.0114346,87515.0,87498.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766714270646,0.0114346,87515.0,87497.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766714271145,0.05728,87517.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766714271332,0.05728,87517.0,87503.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766714271846,0.0114338,87521.0,87503.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766714272746,0.0114338,87521.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766714273935,0.0114341,87519.0,87502.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766714274645,0.0114341,87519.0,87501.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766714274838,0.05728,87522.0,87501.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766714275451,0.0114345,87516.0,87501.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766714275650,0.0114341,87519.0,87501.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766714284854,0.0114344,87517.0,87501.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766714288063,0.011434,87520.0,87501.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766714288261,0.0114342,87518.0,87501.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766714288563,0.0114344,87516.0,87501.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766714289262,0.0114341,87519.0,87501.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766714289965,0.0114344,87517.0,87501.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766714291666,0.05728,87522.0,87496.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714291865,0.0114343,87518.0,87497.0,0.1659169]
["bitfinex-derivatives","BTCF0:USTF0",1766714292364,0.0114344,87516.0,87497.0,0.1659169]
["bitfinex-derivatives","BTCF0:USTF0",1766714294967,0.0114347,87514.0,87496.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714295167,0.05728,87522.0,87497.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766714295362,0.05728,87522.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766714295562,0.0114344,87516.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766714297671,0.0114344,87516.0,87499.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714298373,0.0114347,87514.0,87499.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714298573,0.05728,87522.0,87499.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714299575,0.0114346,87515.0,87499.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714300072,0.0114346,87515.0,87500.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714300276,0.0114343,87518.0,87500.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714300476,0.05728,87522.0,87500.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714300774,0.0114345,87516.0,87500.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714303669,0.0114347,87514.0,87500.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714304170,0.0114347,87514.0,87497.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714305269,0.0114347,87514.0,87496.0,0.06871848]
["bitfinex-derivatives","BTCF0:USTF0",1766714305878,0.0114347,87514.0,87497.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714308579,0.06131262,87516.0,87497.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714308875,0.0114346,87515.0,87497.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714309172,0.0972,87514.0,87497.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714309970,0.0972,87514.0,87498.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766714310480,0.05728,87513.0,87498.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766714311579,0.05728,87513.0,87497.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714312373,0.05728,87513.0,87497.0,0.0228568]
["bitfinex-derivatives","BTCF0:USTF0",1766714314379,0.05728,87513.0,87497.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714314584,0.05728,87513.0,87497.0,0.0228568]
["bitfinex-derivatives","BTCF0:USTF0",1766714315584,0.0687149,87513.0,87497.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714317277,0.0114355,87508.0,87497.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714317584,0.0114351,87511.0,87497.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714318388,0.011435,87512.0,87497.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714318682,0.0114356,87507.0,87497.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714319269,0.0114353,87510.0,87497.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714321186,0.0114355,87508.0,87497.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714323588,0.0114358,87506.0,87497.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714324188,0.0114354,87509.0,87497.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714324489,0.0114356,87507.0,87497.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714324891,0.0114364,87501.0,87496.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714325192,0.0114364,87501.0,87482.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714325386,0.0114364,87501.0,87482.0,0.0687188]
["bitfinex-derivatives","BTCF0:USTF0",1766714325577,0.0114364,87501.0,87482.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714325980,0.00017148,87500.0,87483.0,0.01161018]
["bitfinex-derivatives","BTCF0:USTF0",1766714327997,0.12451218,87500.0,87483.0,0.01161018]
["bitfinex-derivatives","BTCF0:USTF0",1766714329285,0.00017148,87500.0,87483.0,0.01161018]
["bitfinex-derivatives","BTCF0:USTF0",1766714329485,0.12451218,87500.0,87483.0,0.01161018]
["bitfinex-derivatives","BTCF0:USTF0",1766714337394,0.13594868,87500.0,87483.0,0.01161018]
["bitfinex-derivatives","BTCF0:USTF0",1766714338097,0.0114369,87498.0,87483.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714338597,0.12451218,87500.0,87483.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714338902,0.12451218,87500.0,87483.0,0.01161018]
["bitfinex-derivatives","BTCF0:USTF0",1766714340395,0.12451218,87500.0,87483.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714342002,0.0114367,87499.0,87483.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714344301,0.12451218,87500.0,87483.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714344504,0.13594868,87500.0,87483.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714344695,0.12451218,87500.0,87483.0,0.01161018]
["bitfinex-derivatives","BTCF0:USTF0",1766714346206,0.0114367,87499.0,87483.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714348102,0.05728,87498.0,87483.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714352311,0.05728,87498.0,87483.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714352807,0.0114373,87495.0,87483.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714353018,0.0114371,87496.0,87483.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714354415,0.05728,87498.0,87483.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714354416,0.0114373,87494.0,87483.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714355222,0.011437,87497.0,87483.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714355522,0.0687169,87498.0,87483.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714355722,0.05728,87498.0,87483.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714356819,0.0114369,87497.0,87483.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714359332,0.05728,87498.0,87480.0,0.09472148]
["bitfinex-derivatives","BTCF0:USTF0",1766714359520,0.1243407,87493.0,87480.0,0.06726148]
["bitfinex-derivatives","BTCF0:USTF0",1766714361027,0.0114373,87494.0,87480.0,0.06726148]
["bitfinex-derivatives","BTCF0:USTF0",1766714361228,0.1243407,87490.0,87480.0,0.06726148]
["bitfinex-derivatives","BTCF0:USTF0",1766714363632,0.1243407,87490.0,87478.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714363831,0.0114369,87497.0,87478.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714364025,0.05728,87498.0,87478.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714364229,0.05728,87498.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766714364432,0.05728,87497.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766714366133,0.05728,87497.0,87484.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766714366935,0.05728,87497.0,87485.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1766714368728,0.0114371,87496.0,87485.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1766714368932,0.0114373,87494.0,87478.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714369134,0.0114373,87494.0,87478.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714370836,0.1243407,87490.0,87478.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714371036,0.0114373,87494.0,87478.0,0.05745148]
["bitfinex-derivatives","BTCF0:USTF0",1766714371234,0.068717,87497.0,87478.0,0.06889078]
["bitfinex-derivatives","BTCF0:USTF0",1766714371935,0.05728,87497.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766714374735,0.05728,87497.0,87480.0,0.1243407]
["bitfinex-derivatives","BTCF0:USTF0",1766714375241,0.05728,87497.0,87478.0,0.05745148]
["bitfinex-derivatives","BTCF0:USTF0",1766714376340,0.0687169,87497.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766714378838,0.01160808,87500.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766714379042,0.05745148,87500.0,87480.0,0.1243407]
["bitfinex-derivatives","BTCF0:USTF0",1766714379336,0.05745148,87500.0,87482.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766714380126,0.05745148,87500.0,87490.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766714381339,0.05745148,87500.0,87480.0,0.1243407]
["bitfinex-derivatives","BTCF0:USTF0",1766714381340,0.05745148,87500.0,87487.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766714381843,0.05745148,87500.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766714383846,0.00017148,87500.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766714385645,0.00017148,87500.0,87486.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766714386040,0.00017148,87500.0,87486.0,0.0687182]
["bitfinex-derivatives","BTCF0:USTF0",1766714386236,0.00017148,87500.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766714386643,0.1243407,87520.0,87491.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766714386947,0.0114354,87509.0,87490.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766714387345,0.0114356,87507.0,87490.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766714387543,0.0114356,87507.0,87486.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714387745,0.0114359,87505.0,87490.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714387945,0.00017148,87507.0,87490.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714388448,0.00017148,87507.0,87483.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714389145,0.0114358,87506.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766714389339,0.011436,87504.0,87489.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714389538,0.00017148,87507.0,87489.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714390751,0.0114357,87506.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766714391149,0.011436,87504.0,87489.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714391341,0.00017148,87507.0,87489.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714392454,0.0114363,87502.0,87489.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714393757,0.0114363,87502.0,87489.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714395755,0.00017148,87507.0,87489.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714395950,0.0114372,87496.0,87489.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714396147,0.0114378,87490.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766714396452,0.05728,87494.0,87473.0,0.01372643]
["bitfinex-derivatives","BTCF0:USTF0",1766714396658,0.0114378,87491.0,87473.0,0.01372643]
["bitfinex-derivatives","BTCF0:USTF0",1766714396857,0.0687174,87494.0,87473.0,0.01372643]
["bitfinex-derivatives","BTCF0:USTF0",1766714397057,0.0687174,87494.0,87475.0,0.01161118]
["bitfinex-derivatives","BTCF0:USTF0",1766714399658,0.0114376,87492.0,87475.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714401052,0.05728,87494.0,87475.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766714401256,0.0114387,87484.0,87475.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714401454,0.0114383,87487.0,87475.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714402559,0.00017148,87490.0,87475.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714404766,0.011438,87489.0,87475.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714405864,0.00017148,87490.0,87475.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714406763,0.00017148,87490.0,87472.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766714407665,0.00017148,87490.0,87472.0,0.01154434]
["bitfinex-derivatives","BTCF0:USTF0",1766714408264,0.01160938,87490.0,87472.0,0.01154434]
["bitfinex-derivatives","BTCF0:USTF0",1766714409472,0.0114381,87488.0,87472.0,0.01154434]
["bitfinex-derivatives","BTCF0:USTF0",1766714410772,0.00017148,87490.0,87472.0,0.02298444]
["bitfinex-derivatives","BTCF0:USTF0",1766714414278,0.00017148,87490.0,87474.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766714414876,0.011438,87489.0,87472.0,0.01154434]
["bitfinex-derivatives","BTCF0:USTF0",1766714416177,0.00017148,87490.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766714420172,0.00017148,87490.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766714420881,0.00017148,87490.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766714424778,0.00017148,87490.0,87472.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1766714424779,0.06131262,87511.0,87478.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766714424969,0.15452,87521.0,87478.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766714425173,0.09724,87520.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766714425573,0.09724,87520.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766714425974,0.09724,87520.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766714426176,0.00017148,87523.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766714426475,0.00017148,87523.0,87512.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714428086,0.0114328,87529.0,87512.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714428087,0.00228487,87533.0,87512.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714428287,0.00228487,87533.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766714428578,0.00228487,87533.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766714428980,0.00017138,87532.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766714431188,0.00017138,87532.0,87512.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714431391,0.00017138,87532.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766714438580,0.00017138,87532.0,87512.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714438789,0.09724,87535.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766714439100,0.108672,87535.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766714439484,0.108672,87535.0,87512.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714439485,0.09724,87535.0,87512.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714439686,0.0114325,87531.0,87512.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714441194,0.0114328,87529.0,87512.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714442200,0.00017138,87532.0,87512.0,0.0228549]
["bitfinex-derivatives","BTCF0:USTF0",1766714442496,0.00017138,87532.0,87512.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714443695,0.0114328,87529.0,87512.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714444094,0.0114328,87529.0,87512.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1766714444498,0.0114325,87531.0,87512.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1766714447400,0.00017138,87532.0,87505.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766714447401,0.0114356,87507.0,87505.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766714447592,0.15444,87510.0,87482.0,0.1579188]
["bitfinex-derivatives","BTCF0:USTF0",1766714447790,0.15448,87509.0,87482.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766714447994,0.0114332,87526.0,87482.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766714447995,0.15448,87508.0,87482.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766714448199,0.0114346,87515.0,87473.0,0.07100633]
["bitfinex-derivatives","BTCF0:USTF0",1766714448200,0.0114371,87496.0,87473.0,0.07100633]
["bitfinex-derivatives","BTCF0:USTF0",1766714448409,0.0114371,87496.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766714448410,0.05728,87495.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766714448603,0.00017138,87494.0,87477.0,0.01161078]
["bitfinex-derivatives","BTCF0:USTF0",1766714448996,0.00017138,87494.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766714449202,0.05745138,87494.0,87477.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766714449406,0.15448,87498.0,87477.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766714449600,0.14585435,87498.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766714449799,0.15448,87499.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766714450001,0.09395,87499.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766714450201,0.06627,87499.0,87485.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766714450501,0.05745138,87501.0,87485.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766714450892,0.00017138,87501.0,87493.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766714451095,0.05093,87504.0,87490.0,0.12432371]
["bitfinex-derivatives","BTCF0:USTF0",1766714451300,0.14813,87504.0,87490.0,0.12432371]
["bitfinex-derivatives","BTCF0:USTF0",1766714452300,0.14813,87504.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766714452501,0.14813,87504.0,87488.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766714452701,0.0114363,87502.0,87488.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766714453104,0.12432371,87500.0,87488.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766714453803,0.0114363,87502.0,87488.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766714456000,0.14813,87504.0,87488.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766714457702,0.0114361,87503.0,87488.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766714458704,0.0114365,87501.0,87488.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766714460209,0.159566,87504.0,87488.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766714460405,0.0114364,87502.0,87488.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766714465110,0.14813,87504.0,87488.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766714465299,0.0114361,87503.0,87488.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766714466502,0.0114361,87503.0,87475.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766714466503,0.12432371,87498.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766714466815,0.0114385,87485.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766714467003,0.05728,87487.0,87475.0,0.12432371]
["bitfinex-derivatives","BTCF0:USTF0",1766714467198,0.05728,87486.0,87470.0,0.12432371]
["bitfinex-derivatives","BTCF0:USTF0",1766714467502,0.05728,87486.0,87470.0,0.13576401]
["bitfinex-derivatives","BTCF0:USTF0",1766714467503,8.879e-05,87485.0,87470.0,0.13576401]
["bitfinex-derivatives","BTCF0:USTF0",1766714467699,8.879e-05,87485.0,87475.0,0.12432371]
["bitfinex-derivatives","BTCF0:USTF0",1766714467904,0.09724,87497.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766714468105,0.0114372,87495.0,87480.0,0.12432371]
["bitfinex-derivatives","BTCF0:USTF0",1766714468306,0.0114367,87499.0,87485.0,0.12432371]
["bitfinex-derivatives","BTCF0:USTF0",1766714468505,0.011437,87497.0,87489.0,0.12432371]
["bitfinex-derivatives","BTCF0:USTF0",1766714468702,0.0687565,87500.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766714468902,0.0687565,87500.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714468903,0.00017138,87498.0,87480.0,0.13593409]
["bitfinex-derivatives","BTCF0:USTF0",1766714469203,0.00017138,87498.0,87480.0,0.01161038]
["bitfinex-derivatives","BTCF0:USTF0",1766714469399,0.00017138,87498.0,87480.0,0.13593409]
["bitfinex-derivatives","BTCF0:USTF0",1766714471214,0.00017138,87498.0,87488.0,0.12432371]
["bitfinex-derivatives","BTCF0:USTF0",1766714471399,0.00017138,87498.0,87480.0,0.13593409]
["bitfinex-derivatives","BTCF0:USTF0",1766714471605,0.00017138,87498.0,87488.0,0.12432371]
["bitfinex-derivatives","BTCF0:USTF0",1766714471810,1.38e-06,87498.0,87489.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766714472015,0.0114357,87507.0,87489.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766714472212,0.0114357,87507.0,87497.0,0.12432371]
["bitfinex-derivatives","BTCF0:USTF0",1766714472614,0.05732,87508.0,87497.0,0.12432371]
["bitfinex-derivatives","BTCF0:USTF0",1766714473311,0.00017138,87511.0,87497.0,0.12432371]
["bitfinex-derivatives","BTCF0:USTF0",1766714473615,0.05732,87510.0,87500.0,0.12432371]
["bitfinex-derivatives","BTCF0:USTF0",1766714474611,0.00017138,87511.0,87500.0,0.12432371]
["bitfinex-derivatives","BTCF0:USTF0",1766714474816,0.05749138,87511.0,87500.0,0.12432371]
["bitfinex-derivatives","BTCF0:USTF0",1766714475314,1.5,87521.0,87500.0,0.12432371]
["bitfinex-derivatives","BTCF0:USTF0",1766714475514,0.05732,87520.0,87510.0,0.12432371]
["bitfinex-derivatives","BTCF0:USTF0",1766714476612,1.5,87532.0,87510.0,0.12432371]
["bitfinex-derivatives","BTCF0:USTF0",1766714476916,0.0114326,87530.0,87520.0,0.12432371]
["bitfinex-derivatives","BTCF0:USTF0",1766714477821,0.0114326,87530.0,87510.0,0.12432371]
["bitfinex-derivatives","BTCF0:USTF0",1766714478121,0.15456,87531.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766714478416,0.15456,87531.0,87510.0,0.13575881]
["bitfinex-derivatives","BTCF0:USTF0",1766714478720,0.15456,87531.0,87520.0,0.12432371]
["bitfinex-derivatives","BTCF0:USTF0",1766714483224,0.0114328,87529.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714484018,0.15456,87531.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714484617,0.15456,87531.0,87520.0,0.12432371]
["bitfinex-derivatives","BTCF0:USTF0",1766714484820,0.15456,87531.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714485918,0.0114326,87530.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714486724,0.0114329,87528.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714487925,0.1659925,87531.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714493323,0.15456,87531.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714493528,0.0114327,87530.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714493926,0.15456,87531.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714494320,0.1659925,87531.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714494627,0.15456,87531.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714502035,0.0114327,87530.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714505235,0.0114329,87528.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714507333,0.15456,87531.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714507832,0.1659925,87531.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714508233,0.15456,87531.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714508438,0.15456,87531.0,87515.0,0.0687545]
["bitfinex-derivatives","BTCF0:USTF0",1766714509434,0.15456,87531.0,87520.0,0.12432371]
["bitfinex-derivatives","BTCF0:USTF0",1766714509834,0.15456,87531.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714510240,0.15456,87531.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766714510432,0.15456,87531.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766714510833,0.15456,87531.0,87515.0,0.0687545]
["bitfinex-derivatives","BTCF0:USTF0",1766714512143,0.15456,87531.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714513146,0.15456,87531.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766714513537,0.0114327,87530.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714513846,0.15456,87531.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714514042,0.15456,87531.0,87515.0,0.0687545]
["bitfinex-derivatives","BTCF0:USTF0",1766714515651,0.05732,87531.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714518643,0.011433,87528.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714519353,0.0687525,87531.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766714519751,0.0687525,87531.0,87516.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714522457,0.05732,87531.0,87516.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714525157,0.06131262,87530.0,87516.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714531760,0.05732,87531.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766714531966,0.05956487,87533.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766714533369,0.0114317,87537.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766714533667,0.05728,87536.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766714533864,0.0114316,87538.0,87522.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714534667,0.05728,87540.0,87522.0,0.0687136]
["bitfinex-derivatives","BTCF0:USTF0",1766714535564,0.05728,87540.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766714535865,0.0114307,87545.0,87522.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714536168,0.0114306,87546.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766714536355,0.0114289,87559.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766714536559,0.0114289,87559.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766714536560,0.0972,87558.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766714536761,0.16603843,87558.0,87540.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766714536955,0.0114286,87561.0,87540.0,0.01160258]
["bitfinex-derivatives","BTCF0:USTF0",1766714537161,0.05728,87564.0,87541.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766714537361,0.05728,87564.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766714537562,0.05728,87564.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766714537859,0.05728,87564.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714537860,0.01371238,87563.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714538061,0.00228408,87563.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714538367,0.00228408,87563.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766714538960,0.00228408,87563.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766714541265,0.00228408,87563.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714541266,0.00228408,87563.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766714541454,0.00228408,87563.0,87547.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766714542353,0.00228408,87563.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714542553,0.00228408,87563.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766714542753,0.00228408,87563.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766714542954,0.00228408,87563.0,87544.0,0.0687106]
["bitfinex-derivatives","BTCF0:USTF0",1766714543161,0.00228408,87563.0,87544.0,0.0987106]
["bitfinex-derivatives","BTCF0:USTF0",1766714543871,0.00228408,87563.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766714544071,0.00228408,87563.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766714546175,0.00228408,87563.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766714547675,0.00228408,87563.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766714547970,0.00228408,87563.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766714548159,4.08e-06,87563.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766714548563,4.08e-06,87563.0,87552.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766714548759,4.08e-06,87563.0,87553.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714550272,4.08e-06,87563.0,87540.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766714550470,0.0114293,87556.0,87541.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766714550776,4.08e-06,87563.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766714550979,4.08e-06,87563.0,87542.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766714551976,4.08e-06,87563.0,87543.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714552281,0.0114291,87558.0,87543.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714556478,4.08e-06,87563.0,87543.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714556682,4.08e-06,87563.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766714557280,4.08e-06,87563.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766714558079,4.08e-06,87563.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766714558886,4.08e-06,87563.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766714559972,0.01143238,87563.0,87543.0,0.0228508]
["bitfinex-derivatives","BTCF0:USTF0",1766714560177,0.01143238,87563.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766714561489,4.08e-06,87563.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766714563988,4.08e-06,87563.0,87543.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714564193,4.08e-06,87563.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766714564398,4.08e-06,87563.0,87553.0,0.0686695]
["bitfinex-derivatives","BTCF0:USTF0",1766714565081,4.08e-06,87563.0,87553.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714566287,0.01143248,87563.0,87553.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714566478,4.08e-06,87563.0,87553.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714568892,0.01143238,87563.0,87553.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714569082,4.08e-06,87563.0,87554.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714577299,4.08e-06,87563.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766714578593,4.08e-06,87563.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766714578893,4.08e-06,87563.0,87561.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766714579198,4.08e-06,87563.0,87562.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714581598,0.06141374,87581.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766714581803,0.011426,87581.0,87568.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714582003,0.011426,87581.0,87569.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714582204,0.0114256,87584.0,87569.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714583398,0.0114254,87585.0,87569.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714584610,0.13558431,87580.0,87569.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714584906,0.0114264,87578.0,87569.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714585210,0.12415821,87580.0,87569.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714586497,0.12415821,87580.0,87554.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714586698,0.0114278,87567.0,87555.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714587002,0.13558561,87570.0,87555.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714587204,0.12415821,87570.0,87555.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714587596,0.12415821,87570.0,87556.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714591012,0.12415821,87570.0,87554.0,0.01159128]
["bitfinex-derivatives","BTCF0:USTF0",1766714591212,0.12415821,87570.0,87541.0,0.03070401]
["bitfinex-derivatives","BTCF0:USTF0",1766714591415,0.12415821,87560.0,87542.0,0.165831]
["bitfinex-derivatives","BTCF0:USTF0",1766714591602,0.12415821,87560.0,87542.0,0.195831]
["bitfinex-derivatives","BTCF0:USTF0",1766714591808,0.0114284,87563.0,87542.0,0.195831]
["bitfinex-derivatives","BTCF0:USTF0",1766714592117,0.011428,87566.0,87542.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1766714592309,0.011428,87566.0,87544.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766714592499,0.011428,87566.0,87544.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766714592703,0.0114276,87569.0,87544.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766714592913,0.0114278,87567.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766714593107,0.0114278,87567.0,87549.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714593305,0.0114281,87565.0,87549.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714593508,0.12415821,87570.0,87549.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714594608,0.011429,87558.0,87549.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714595309,0.0114286,87561.0,87549.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714595703,0.0114282,87564.0,87549.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714598020,0.12415821,87560.0,87544.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766714598215,0.12415821,87560.0,87549.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714599315,0.011429,87558.0,87545.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766714599521,0.0114295,87554.0,87544.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766714600319,0.05724,87558.0,87544.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766714601208,0.0114294,87555.0,87544.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766714603018,0.0114296,87553.0,87538.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766714603217,0.12415821,87550.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714603516,0.18139821,87550.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714604111,0.0114304,87547.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714605124,0.19282821,87550.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714605319,0.28998821,87550.0,87534.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766714605622,0.0114316,87538.0,87524.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714605814,0.12415821,87534.0,87522.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766714606519,0.12415821,87532.0,87522.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766714606821,0.12415821,87532.0,87519.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766714607026,0.0114328,87529.0,87519.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766714607521,0.18139821,87532.0,87519.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766714609418,0.18139821,87532.0,87514.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766714609419,0.0114325,87531.0,87514.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766714609609,0.18139821,87532.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766714609828,0.09716,87531.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766714610520,0.09716,87531.0,87513.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766714611327,0.09716,87531.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766714613528,0.09716,87531.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766714615031,0.09716,87531.0,87513.0,0.01160608]
["bitfinex-derivatives","BTCF0:USTF0",1766714615826,0.0114329,87528.0,87513.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766714616229,0.1085925,87531.0,87513.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766714617920,0.0114328,87529.0,87513.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766714618325,0.0114331,87527.0,87513.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766714618623,0.05724,87526.0,87513.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766714620320,0.0114333,87525.0,87513.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766714620522,0.05724,87526.0,87506.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766714620718,0.12415821,87520.0,87506.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766714620918,0.0114341,87519.0,87506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766714621121,0.12415821,87520.0,87506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766714622121,0.0114333,87525.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766714622329,0.12415821,87520.0,87507.0,0.0314356]
["bitfinex-derivatives","BTCF0:USTF0",1766714622725,0.0114333,87525.0,87507.0,0.0314356]
["bitfinex-derivatives","BTCF0:USTF0",1766714622930,0.05724,87526.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766714624718,0.05724,87526.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766714625032,0.05724,87526.0,87507.0,0.0314355]
["bitfinex-derivatives","BTCF0:USTF0",1766714625234,0.05724,87526.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766714626935,0.0114332,87525.0,87506.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766714627142,0.0114332,87525.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766714627947,0.05724,87526.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766714628745,0.05724,87526.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766714631043,0.05724,87526.0,87504.0,0.00011461]
["bitfinex-derivatives","BTCF0:USTF0",1766714631244,0.05724,87526.0,87504.0,0.03011461]
["bitfinex-derivatives","BTCF0:USTF0",1766714632235,0.05724,87526.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766714632642,0.05724,87526.0,87510.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714634443,0.00017128,87533.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766714634652,0.05741128,87533.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766714634852,0.0114309,87543.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714635152,0.05728,87543.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766714635347,0.05728,87543.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766714635945,0.05728,87543.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766714636145,0.0114297,87553.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766714636349,0.0114299,87551.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766714636839,0.05728,87552.0,87527.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766714637240,0.00017138,87548.0,87527.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766714637445,0.00017138,87548.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766714641454,0.00017138,87548.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766714641761,0.05728,87553.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766714642752,0.05728,87553.0,87527.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766714642955,0.05728,87553.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766714643456,0.00017138,87554.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766714643861,0.05728,87559.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766714644062,0.05728,87559.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766714644455,0.05728,87561.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766714644652,0.00228408,87563.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766714644853,0.05728,87562.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766714645556,0.00228408,87563.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766714646149,0.02298139,87570.0,87547.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766714646150,0.06141374,87589.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766714646354,0.0114265,87577.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766714646569,0.05728,87576.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766714647264,0.05745082,87576.0,87558.0,0.01160008]
["bitfinex-derivatives","BTCF0:USTF0",1766714648856,0.05745082,87576.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766714649166,0.05745082,87576.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766714651062,0.05728,87579.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766714655967,0.05728,87579.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766714656157,0.05728,87579.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766714656667,0.05728,87579.0,87565.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714658966,0.05728,87579.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766714659167,0.05728,87579.0,87565.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714661057,0.05724,87580.0,87565.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714661665,0.05724,87580.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766714661870,0.0686661,87580.0,87565.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714662265,0.05724,87580.0,87565.0,0.022848]
["bitfinex-derivatives","BTCF0:USTF0",1766714662673,0.0114257,87583.0,87565.0,0.022848]
["bitfinex-derivatives","BTCF0:USTF0",1766714662972,0.05724,87582.0,87565.0,0.022848]
["bitfinex-derivatives","BTCF0:USTF0",1766714664863,0.05724,87582.0,87565.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714665262,0.05724,87582.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766714666075,0.05724,87582.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766714666272,0.06141374,87588.0,87565.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714666273,0.05724,87585.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766714666476,0.05724,87585.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766714666672,0.05724,87585.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766714667170,0.05724,87585.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766714667975,0.0686655,87585.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766714668181,0.0114257,87583.0,87566.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766714668375,0.05724,87585.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766714668566,0.0114256,87584.0,87568.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766714668872,0.0114256,87584.0,87566.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766714669073,0.0114256,87584.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766714669576,0.05724,87585.0,87570.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766714669778,0.0686655,87585.0,87566.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766714670080,0.0114257,87583.0,87566.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766714670280,0.011426,87581.0,87566.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766714670574,0.05724,87585.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766714671669,0.05724,87586.0,87567.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766714671876,0.0114255,87585.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766714672476,0.1085851,87588.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766714672976,0.1085851,87588.0,87570.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766714673376,0.09716,87588.0,87570.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766714673577,0.0114252,87587.0,87570.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766714676477,0.0114253,87587.0,87570.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766714676771,0.09716,87588.0,87558.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766714676964,0.0114271,87573.0,87559.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766714677163,0.0114272,87572.0,87558.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766714677364,0.0114272,87572.0,87558.0,0.12733128]
["bitfinex-derivatives","BTCF0:USTF0",1766714677563,0.0114268,87575.0,87558.0,0.12733128]
["bitfinex-derivatives","BTCF0:USTF0",1766714677766,0.09716,87577.0,87548.0,0.03063094]
["bitfinex-derivatives","BTCF0:USTF0",1766714677964,0.09716,87577.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766714678176,0.0114288,87560.0,87546.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766714678478,0.05724,87564.0,87538.0,0.18503094]
["bitfinex-derivatives","BTCF0:USTF0",1766714678671,0.0114285,87562.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766714678870,0.1544,87561.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766714679070,0.00017128,87559.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766714680679,0.00017128,87559.0,87541.0,0.01160238]
["bitfinex-derivatives","BTCF0:USTF0",1766714681371,0.00017128,87559.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766714683483,0.05724,87558.0,87541.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766714684368,0.00017128,87559.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766714685183,0.00017128,87559.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766714686985,0.00017128,87559.0,87544.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766714688885,0.00017128,87559.0,87541.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766714689184,0.00017128,87559.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766714689381,0.00017128,87559.0,87547.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766714691084,0.00017128,87559.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766714691591,0.00017128,87559.0,87541.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766714691884,0.00017128,87559.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766714692489,0.05724,87558.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766714693087,0.05724,87561.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766714693486,0.05724,87561.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766714694586,0.05724,87561.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766714695380,0.05724,87561.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766714696087,0.12417057,87560.0,87548.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766714696591,0.12417057,87560.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766714696978,0.12417057,87560.0,87541.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766714697178,0.12417057,87560.0,87541.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766714697590,0.13559927,87560.0,87541.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766714698889,0.12417057,87560.0,87541.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766714699390,0.12417057,87560.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766714699788,0.12417057,87560.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766714700291,0.12417057,87560.0,87541.0,0.01160238]
["bitfinex-derivatives","BTCF0:USTF0",1766714700487,0.12417057,87560.0,87541.0,0.04160238]
["bitfinex-derivatives","BTCF0:USTF0",1766714700488,0.0114292,87556.0,87541.0,0.04160238]
["bitfinex-derivatives","BTCF0:USTF0",1766714700685,0.0114292,87556.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766714700890,0.0114292,87556.0,87543.0,0.0414309]
["bitfinex-derivatives","BTCF0:USTF0",1766714701183,0.0114292,87556.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766714701184,0.01143,87550.0,87537.0,0.03066039]
["bitfinex-derivatives","BTCF0:USTF0",1766714701392,0.12417057,87553.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766714701694,0.09716,87563.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766714701695,0.12417057,87550.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766714702183,0.12417057,87550.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766714702585,0.12417057,87550.0,87536.0,0.1658317]
["bitfinex-derivatives","BTCF0:USTF0",1766714702785,0.0114302,87549.0,87536.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1766714703387,0.12417057,87550.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766714703591,0.12417057,87550.0,87537.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766714704592,0.12417057,87550.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766714704593,0.0114303,87548.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766714704794,0.0114301,87549.0,87536.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1766714704978,0.13560057,87550.0,87536.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1766714705285,0.12417057,87550.0,87536.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1766714705487,0.12417057,87550.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766714705888,0.00017128,87552.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766714706485,0.00017128,87552.0,87541.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766714706794,0.05741128,87552.0,87541.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766714708094,0.12417057,87551.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766714709202,0.12417057,87551.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766714710195,0.12417057,87551.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766714711296,0.12417057,87551.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766714712797,0.12417057,87551.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766714713993,0.12417057,87551.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766714713994,0.18141057,87551.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766714714187,0.12417057,87550.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766714714387,0.0114303,87548.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766714715198,0.12417057,87550.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766714716702,0.12417057,87550.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766714720196,0.12417057,87550.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766714720595,0.13560057,87550.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766714721697,0.12417057,87550.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766714723401,0.0114304,87547.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766714723790,0.12417057,87550.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766714723791,0.13560057,87550.0,87536.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766714724287,0.13560057,87550.0,87536.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766714724495,0.05724,87551.0,87533.0,0.05890487]
["bitfinex-derivatives","BTCF0:USTF0",1766714724690,0.13560067,87550.0,87533.0,0.08890487]
["bitfinex-derivatives","BTCF0:USTF0",1766714725393,0.13560067,87550.0,87533.0,0.08907615]
["bitfinex-derivatives","BTCF0:USTF0",1766714725700,0.13560067,87550.0,87534.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714726007,0.13560067,87550.0,87534.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1766714730801,0.0114301,87550.0,87534.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1766714731010,0.13560067,87550.0,87534.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1766714733508,0.00017128,87552.0,87534.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1766714733509,0.00017128,87552.0,87540.0,0.12417057]
["bitfinex-derivatives","BTCF0:USTF0",1766714733712,0.05724,87556.0,87541.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714734109,0.05724,87556.0,87541.0,0.0686711]
["bitfinex-derivatives","BTCF0:USTF0",1766714734321,0.05724,87556.0,87541.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714734322,0.12417057,87551.0,87541.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714734611,0.05724,87553.0,87541.0,0.0686711]
["bitfinex-derivatives","BTCF0:USTF0",1766714735714,0.05724,87553.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766714736524,0.05724,87553.0,87541.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714736822,0.05724,87553.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766714740022,0.00017128,87555.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766714741726,0.00017128,87555.0,87541.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714742029,0.00017128,87555.0,87541.0,0.0686711]
["bitfinex-derivatives","BTCF0:USTF0",1766714744625,0.00017128,87555.0,87542.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766714744821,0.00017128,87555.0,87533.0,0.00183615]
["bitfinex-derivatives","BTCF0:USTF0",1766714744822,0.0114303,87548.0,87533.0,0.04286106]
["bitfinex-derivatives","BTCF0:USTF0",1766714745028,0.12417057,87544.0,87533.0,0.08907615]
["bitfinex-derivatives","BTCF0:USTF0",1766714745732,0.05724,87546.0,87533.0,0.08907615]
["bitfinex-derivatives","BTCF0:USTF0",1766714748329,0.12417057,87543.0,87533.0,0.08907615]
["bitfinex-derivatives","BTCF0:USTF0",1766714748518,0.12417057,87543.0,87533.0,0.00183615]
["bitfinex-derivatives","BTCF0:USTF0",1766714749219,0.12417057,87543.0,87527.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714749429,0.0114319,87536.0,87521.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766714749629,0.05724,87537.0,87521.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1766714749829,0.06845498,87537.0,87521.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1766714751224,0.0114329,87528.0,87513.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766714751429,0.0114329,87528.0,87514.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714751618,0.12417057,87524.0,87498.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714751824,0.12417057,87520.0,87498.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714752025,0.12417057,87530.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766714752219,0.12417057,87530.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766714752220,0.05745139,87529.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766714752431,0.00017139,87529.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766714752735,0.05728,87528.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766714753234,0.05728,87528.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766714753638,0.0114331,87527.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766714753831,0.0114333,87525.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766714754632,0.0114339,87520.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766714755939,0.05728,87521.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766714759039,0.0114339,87520.0,87511.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714759841,0.0114339,87520.0,87503.0,0.09944565]
["bitfinex-derivatives","BTCF0:USTF0",1766714760036,0.0114342,87518.0,87503.0,0.09944565]
["bitfinex-derivatives","BTCF0:USTF0",1766714760236,0.05728,87525.0,87503.0,0.12944565]
["bitfinex-derivatives","BTCF0:USTF0",1766714760436,0.0114334,87524.0,87506.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766714760640,0.05728,87525.0,87503.0,0.09944565]
["bitfinex-derivatives","BTCF0:USTF0",1766714760839,0.0114344,87517.0,87503.0,0.12944565]
["bitfinex-derivatives","BTCF0:USTF0",1766714761035,0.0114349,87513.0,87499.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714761235,0.05728,87514.0,87499.0,0.0687165]
["bitfinex-derivatives","BTCF0:USTF0",1766714761434,0.05728,87518.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766714761629,0.05728,87519.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766714761835,0.05728,87520.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766714762438,0.05728,87520.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766714763031,0.068714,87520.0,87504.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766714763231,0.05728,87520.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766714763440,0.05728,87520.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766714766448,0.05728,87520.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766714767649,0.05728,87520.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766714769654,0.0114329,87528.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766714769947,0.15448,87527.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766714771954,0.15448,87527.0,87506.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766714771955,0.00017139,87529.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766714772151,0.00017139,87529.0,87510.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714772352,0.00017139,87529.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766714773655,0.00017139,87529.0,87510.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714773656,0.00017139,87529.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766714774051,0.00017139,87529.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766714774252,0.00228487,87533.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766714775548,0.05728,87547.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766714775750,0.05728,87547.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766714775953,0.05728,87547.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766714779662,0.0687105,87547.0,87532.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766714779851,0.05728,87547.0,87532.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766714780955,0.00017139,87549.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766714781163,0.05728,87556.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766714782058,0.05728,87556.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766714782359,0.00017139,87557.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766714782552,0.00017139,87557.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766714783754,0.00017139,87557.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766714783953,0.00228408,87563.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766714784264,0.05728,87570.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766714784469,0.05728,87571.0,87555.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766714787064,0.05728,87571.0,87554.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766714787366,0.0114274,87570.0,87554.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766714787559,0.0114277,87568.0,87554.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766714788260,0.05728,87571.0,87554.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766714788564,0.05728,87571.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766714789666,0.0114275,87570.0,87554.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766714790467,0.0114277,87568.0,87554.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766714793367,0.05728,87571.0,87520.0,0.04088796]
["bitfinex-derivatives","BTCF0:USTF0",1766714793569,0.0114294,87555.0,87526.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766714793767,0.0114294,87555.0,87526.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1766714793969,0.0114294,87555.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766714794468,0.00017139,87554.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766714794666,0.00017139,87554.0,87538.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766714794866,0.00017139,87554.0,87537.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766714795065,0.00017139,87554.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766714798677,0.00017139,87554.0,87537.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766714798867,0.00017139,87554.0,87508.0,0.04088796]
["bitfinex-derivatives","BTCF0:USTF0",1766714799067,0.01143,87550.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766714799274,0.01143,87550.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766714799275,0.05728,87549.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766714799772,0.0114303,87548.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766714799970,0.05728,87549.0,87529.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766714801169,0.0114307,87545.0,87529.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766714801568,0.05728,87549.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766714801779,0.05728,87549.0,87529.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766714802072,0.05728,87549.0,87533.0,0.01371697]
["bitfinex-derivatives","BTCF0:USTF0",1766714802480,0.05728,87549.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766714804181,0.0114306,87546.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766714804378,0.05728,87549.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766714804780,0.0687102,87549.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766714808383,0.0114304,87547.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766714811982,0.05728,87549.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766714812185,0.0114303,87548.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766714812599,0.0114305,87546.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766714813101,0.0687102,87549.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766714813291,0.0114304,87547.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766714817709,0.05728,87549.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766714818003,0.0114301,87550.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766714818211,0.05728,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766714819409,0.05728,87549.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766714820305,0.05728,87549.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766714821305,0.00017139,87554.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766714821306,0.05728,87553.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766714821509,0.05728,87553.0,87539.0,0.12421129]
["bitfinex-derivatives","BTCF0:USTF0",1766714821703,0.05728,87553.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766714822004,0.05728,87553.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766714822207,0.05728,87553.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766714822904,0.05728,87553.0,87536.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766714823109,0.05728,87553.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766714824901,0.12421129,87570.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766714825106,0.0114281,87565.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766714825699,0.02307875,87578.0,87540.0,0.12421129]
["bitfinex-derivatives","BTCF0:USTF0",1766714825700,0.01165235,87578.0,87540.0,0.12421129]
["bitfinex-derivatives","BTCF0:USTF0",1766714825904,0.05728,87581.0,87560.0,0.12421129]
["bitfinex-derivatives","BTCF0:USTF0",1766714826102,9e-08,87568.0,87560.0,0.12421129]
["bitfinex-derivatives","BTCF0:USTF0",1766714826302,9e-08,87568.0,87554.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766714826303,9e-08,87568.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766714826607,0.05728,87581.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766714827302,0.0137078,87593.0,87567.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766714827501,0.12421129,87590.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766714827700,0.00017107,87589.0,87571.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766714828304,0.00017107,87589.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766714830108,0.00017107,87589.0,87571.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766714831510,0.00017107,87589.0,87571.0,0.01159849]
["bitfinex-derivatives","BTCF0:USTF0",1766714839216,0.01159607,87589.0,87571.0,0.01159849]
["bitfinex-derivatives","BTCF0:USTF0",1766714840107,0.00017107,87589.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766714840523,0.00017107,87589.0,87571.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766714841421,0.00017107,87589.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766714845230,0.00017107,87589.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766714846726,0.00017107,87589.0,87571.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766714847328,0.00017107,87589.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766714848325,0.00017107,87589.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766714849425,0.00017107,87589.0,87571.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766714849426,0.14440377,87592.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766714849624,0.0022833,87593.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766714851628,3.3e-06,87593.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766714852129,3.3e-06,87593.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766714853127,3.3e-06,87593.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766714853725,3.3e-06,87593.0,87580.0,0.12421129]
["bitfinex-derivatives","BTCF0:USTF0",1766714853726,0.06161854,87602.0,87580.0,0.12421129]
["bitfinex-derivatives","BTCF0:USTF0",1766714854032,0.11351408,87617.0,87575.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714854033,0.0114222,87610.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766714854230,0.0114225,87608.0,87592.0,0.01159569]
["bitfinex-derivatives","BTCF0:USTF0",1766714854622,0.01163428,87611.0,87592.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766714854825,0.05724,87612.0,87592.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766714855126,0.0114222,87610.0,87592.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766714855334,0.12421129,87610.0,87592.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766714855630,0.0114238,87598.0,87583.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766714855830,0.011424,87596.0,87579.0,0.1085461]
["bitfinex-derivatives","BTCF0:USTF0",1766714856033,0.0114239,87597.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766714857634,0.0114239,87597.0,87580.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766714858229,0.0114242,87595.0,87580.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766714858736,0.0114245,87593.0,87580.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766714868644,0.12421129,87600.0,87580.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766714868946,0.0114252,87587.0,87580.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766714869345,0.0114248,87590.0,87580.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766714870650,0.0114248,87590.0,87580.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714870947,0.0114248,87590.0,87577.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766714871340,0.00017129,87592.0,87577.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766714871946,0.0686647,87591.0,87576.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766714872249,0.0114251,87588.0,87576.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714874842,0.0114253,87586.0,87576.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714877045,0.12421129,87590.0,87565.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714877246,0.12421129,87590.0,87565.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1766714877247,0.0114257,87584.0,87565.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1766714877755,0.0114257,87584.0,87565.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714877947,0.0114257,87584.0,87566.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766714878145,0.05724,87585.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766714879147,0.0114265,87577.0,87566.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766714879347,0.0114271,87573.0,87559.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766714880644,0.0114271,87573.0,87557.0,0.05741129]
["bitfinex-derivatives","BTCF0:USTF0",1766714880842,0.05741129,87574.0,87557.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714881151,0.011427,87573.0,87557.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714881551,0.05741129,87574.0,87557.0,0.01143039]
["bitfinex-derivatives","BTCF0:USTF0",1766714881946,0.00017129,87574.0,87557.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714882140,0.0114229,87605.0,87557.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766714882141,0.09712,87585.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766714882352,0.011426,87581.0,87562.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714883055,0.00017129,87580.0,87562.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714883251,0.00017129,87580.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766714886062,0.00017129,87580.0,87562.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714886856,0.00017129,87580.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766714889250,0.00017129,87580.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766714894563,0.00017129,87580.0,87562.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766714895665,0.00017129,87580.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766714896861,0.00017129,87580.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766714898770,0.00017129,87580.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766714899663,0.00017129,87580.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766714904663,0.011427,87574.0,87562.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766714904862,0.00017129,87580.0,87562.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766714905072,0.00017129,87580.0,87562.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766714905378,0.0114265,87577.0,87562.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766714905563,0.00017129,87580.0,87562.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766714905766,0.0114267,87575.0,87562.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766714905962,0.0114264,87578.0,87562.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766714906574,0.0114266,87576.0,87562.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766714912393,0.0114263,87579.0,87562.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766714914398,0.0114262,87579.0,87562.0,0.1085883]
["bitfinex-derivatives","BTCF0:USTF0",1766714914694,0.011426,87581.0,87563.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714915283,0.011426,87581.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766714915693,0.01159729,87581.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766714917194,0.0114262,87579.0,87563.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714919400,0.0114265,87577.0,87563.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714920203,0.00017129,87581.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766714920394,0.00017129,87581.0,87563.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714920995,0.0114255,87585.0,87563.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714921999,0.00017129,87583.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766714922302,0.00017129,87583.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766714922604,0.01159699,87583.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766714922899,0.01159699,87583.0,87563.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714922900,0.00017129,87583.0,87563.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714923403,0.0114266,87576.0,87563.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714937915,0.0114262,87580.0,87563.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714938122,0.00017129,87583.0,87563.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714940324,0.00017129,87583.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766714940525,0.01159699,87583.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766714940916,0.00017129,87583.0,87563.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714941423,0.00017129,87583.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766714942222,0.05724,87582.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766714942418,0.0686659,87582.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766714943028,0.00017129,87583.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766714943217,0.05724,87582.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766714949031,0.05724,87582.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766714949218,0.05724,87582.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766714950634,0.05724,87582.0,87563.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714950826,0.05724,87584.0,87570.0,0.12410661]
["bitfinex-derivatives","BTCF0:USTF0",1766714951020,0.05048,87584.0,87570.0,0.12410661]
["bitfinex-derivatives","BTCF0:USTF0",1766714951220,0.05048,87584.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766714952930,0.00017,87585.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766714953229,0.05724,87584.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766714953425,0.00017,87585.0,87563.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714953426,0.00017,87585.0,87574.0,0.12410661]
["bitfinex-derivatives","BTCF0:USTF0",1766714953631,3.3e-06,87593.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766714953835,0.28287439,87613.0,87583.0,0.12410661]
["bitfinex-derivatives","BTCF0:USTF0",1766714954126,0.0114219,87613.0,87581.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766714954317,0.06892697,87614.0,87581.0,0.0314259]
["bitfinex-derivatives","BTCF0:USTF0",1766714954522,0.06892697,87614.0,87590.0,0.12410661]
["bitfinex-derivatives","BTCF0:USTF0",1766714954719,0.06892697,87614.0,87589.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766714954919,0.06892697,87614.0,87590.0,0.12410661]
["bitfinex-derivatives","BTCF0:USTF0",1766714955120,0.06892697,87614.0,87589.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766714955418,0.12410661,87600.0,87589.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766714955721,0.0686629,87605.0,87585.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714955928,0.12410661,87600.0,87583.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766714956731,0.1242779,87600.0,87583.0,0.09733129]
["bitfinex-derivatives","BTCF0:USTF0",1766714957134,0.1242779,87600.0,87583.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766714958424,0.00017129,87600.0,87583.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766714959833,0.05741129,87600.0,87583.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766714961334,0.00017129,87600.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766714961534,0.00017129,87600.0,87590.0,0.12410661]
["bitfinex-derivatives","BTCF0:USTF0",1766714961833,0.00017129,87600.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766714962234,0.05724,87601.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766714962536,0.05724,87604.0,87590.0,0.12410661]
["bitfinex-derivatives","BTCF0:USTF0",1766714963435,0.05724,87604.0,87590.0,0.13553131]
["bitfinex-derivatives","BTCF0:USTF0",1766714964638,0.05724,87604.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766714965434,0.08237439,87624.0,87590.0,0.12410661]
["bitfinex-derivatives","BTCF0:USTF0",1766714965638,0.01131279,87614.0,87590.0,0.12410661]
["bitfinex-derivatives","BTCF0:USTF0",1766714965842,0.05724,87613.0,87590.0,0.12410661]
["bitfinex-derivatives","BTCF0:USTF0",1766714966042,0.09712,87612.0,87590.0,0.12410661]
["bitfinex-derivatives","BTCF0:USTF0",1766714967143,0.09712,87612.0,87590.0,0.13553131]
["bitfinex-derivatives","BTCF0:USTF0",1766714967641,0.09712,87612.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766714974045,0.09712,87612.0,87600.0,0.12410661]
["bitfinex-derivatives","BTCF0:USTF0",1766714974747,0.09712,87612.0,87588.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714974748,0.09712,87612.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766714975649,0.09712,87612.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766714975838,0.09712,87612.0,87600.0,0.12410661]
["bitfinex-derivatives","BTCF0:USTF0",1766714977549,0.0615192,87629.0,87600.0,0.12410661]
["bitfinex-derivatives","BTCF0:USTF0",1766714977750,0.15432,87622.0,87603.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766714977950,0.011421,87619.0,87603.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766714978253,0.15432,87622.0,87603.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766714979170,0.0114208,87621.0,87603.0,0.01159429]
["bitfinex-derivatives","BTCF0:USTF0",1766714979553,0.0114208,87621.0,87610.0,0.12410661]
["bitfinex-derivatives","BTCF0:USTF0",1766714979554,0.0572,87621.0,87610.0,0.12410661]
["bitfinex-derivatives","BTCF0:USTF0",1766714980063,0.0572,87621.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766714980262,0.002511,87623.0,87603.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766714980263,0.059711,87623.0,87610.0,0.12410661]
["bitfinex-derivatives","BTCF0:USTF0",1766714980564,0.002511,87623.0,87610.0,0.12410661]
["bitfinex-derivatives","BTCF0:USTF0",1766714980860,0.0572,87627.0,87610.0,0.12410661]
["bitfinex-derivatives","BTCF0:USTF0",1766714982064,0.0572,87627.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766714982065,0.0572,87637.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766714982266,0.0572,87637.0,87604.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766714982267,0.0572,87637.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766714982465,0.01146016,87642.0,87620.0,0.12410661]
["bitfinex-derivatives","BTCF0:USTF0",1766714982660,0.15432,87641.0,87622.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766714983055,0.0114178,87644.0,87622.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766714983269,0.00228174,87653.0,87623.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766714983468,0.0114169,87651.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766714983671,0.0114169,87651.0,87630.0,0.12410661]
["bitfinex-derivatives","BTCF0:USTF0",1766714984073,0.0114169,87651.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766714984263,0.0114169,87651.0,87630.0,0.12410661]
["bitfinex-derivatives","BTCF0:USTF0",1766714984568,0.00228174,87653.0,87630.0,0.12410661]
["bitfinex-derivatives","BTCF0:USTF0",1766714984970,0.01369834,87653.0,87630.0,0.12410661]
["bitfinex-derivatives","BTCF0:USTF0",1766714985668,0.01369834,87653.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766714985966,0.0114175,87646.0,87623.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766714986163,0.0572,87646.0,87624.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766714986364,0.0114176,87645.0,87624.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766714986663,0.0572,87646.0,87623.0,0.0686204]
["bitfinex-derivatives","BTCF0:USTF0",1766714987057,0.0686176,87646.0,87623.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766714987263,0.0572,87646.0,87623.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766714988170,0.011417,87650.0,87630.0,0.12410661]
["bitfinex-derivatives","BTCF0:USTF0",1766714988370,0.0572,87650.0,87630.0,0.12410661]
["bitfinex-derivatives","BTCF0:USTF0",1766714988670,0.00228174,87653.0,87640.0,0.12410661]
["bitfinex-derivatives","BTCF0:USTF0",1766714988867,0.00228174,87653.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766714989067,0.00874317,87663.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766714989268,0.0114136,87676.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766714989465,0.0572,87670.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766714989664,0.18130661,87670.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766714989866,0.0572,87670.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766714990063,0.0686144,87670.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766714990467,0.18130661,87670.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766714990769,0.18130661,87670.0,87641.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766714990770,0.0114161,87657.0,87647.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714990960,0.0114156,87661.0,87645.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766714991263,0.18134661,87660.0,87640.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766714991464,0.19276231,87660.0,87640.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766714991777,0.0686557,87660.0,87640.0,0.12427779]
["bitfinex-derivatives","BTCF0:USTF0",1766714992364,0.0114161,87657.0,87640.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766714992564,0.09708,87656.0,87640.0,0.12427779]
["bitfinex-derivatives","BTCF0:USTF0",1766714992779,0.09708,87656.0,87640.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766714994373,0.05724,87655.0,87640.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766714994977,0.0114161,87657.0,87640.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766714995174,0.05724,87656.0,87640.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766714995781,0.0114164,87655.0,87640.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766714996281,0.05724,87656.0,87640.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766714996580,0.05724,87656.0,87640.0,0.12427779]
["bitfinex-derivatives","BTCF0:USTF0",1766714997181,0.05724,87656.0,87640.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766714998074,0.05724,87656.0,87640.0,0.01158938]
["bitfinex-derivatives","BTCF0:USTF0",1766714998279,0.05066,87656.0,87640.0,0.13569599]
["bitfinex-derivatives","BTCF0:USTF0",1766714998476,0.15432,87659.0,87640.0,0.01158938]
["bitfinex-derivatives","BTCF0:USTF0",1766714998774,0.0114149,87666.0,87649.0,0.12410661]
["bitfinex-derivatives","BTCF0:USTF0",1766714999279,0.0114149,87666.0,87650.0,0.12410661]
["bitfinex-derivatives","BTCF0:USTF0",1766714999466,0.0114149,87666.0,87641.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766714999665,0.0114149,87666.0,87650.0,0.12410661]
["bitfinex-derivatives","BTCF0:USTF0",1766715000365,0.05746837,87667.0,87650.0,0.12410661]
["bitfinex-derivatives","BTCF0:USTF0",1766715000765,0.05746837,87667.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766715002472,0.00022837,87667.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766715002680,0.05746837,87667.0,87648.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766715003378,0.05746837,87667.0,87643.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766715004666,0.05746837,87667.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766715004872,0.0114164,87655.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766715005070,0.00022837,87667.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766715005275,0.15432,87666.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766715005472,0.0114161,87657.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766715005671,0.00017082,87655.0,87637.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715007388,0.0114169,87651.0,87637.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715008085,0.0114172,87649.0,87637.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715008281,0.00017082,87655.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766715008478,0.00017082,87655.0,87619.0,0.03042874]
["bitfinex-derivatives","BTCF0:USTF0",1766715008479,0.0114171,87649.0,87618.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766715008689,0.0114182,87641.0,87617.0,0.0686612]
["bitfinex-derivatives","BTCF0:USTF0",1766715008875,0.0114184,87639.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766715009270,0.05741118,87640.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766715009885,0.0114184,87639.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766715010187,0.0686584,87639.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766715010592,0.0114189,87635.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766715010980,0.05724,87639.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766715011177,0.0114191,87634.0,87622.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766715011586,0.0114194,87632.0,87622.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766715011886,0.0114194,87632.0,87616.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766715012090,0.0114189,87635.0,87616.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766715012773,0.0114189,87635.0,87617.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715014487,0.0114193,87633.0,87617.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715014697,0.0114198,87628.0,87610.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766715015080,0.05724,87630.0,87610.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766715015081,0.0114202,87625.0,87610.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766715015394,0.15432,87624.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766715015586,0.09708,87623.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766715015788,0.00017118,87622.0,87605.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715016285,0.05541118,87622.0,87605.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715019190,0.0114207,87621.0,87605.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715019383,0.0114212,87618.0,87605.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715019584,0.0114212,87618.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766715019783,0.0114212,87618.0,87598.0,0.0414236]
["bitfinex-derivatives","BTCF0:USTF0",1766715020394,0.0114208,87621.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766715020586,0.0114208,87621.0,87602.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715021796,0.06683188,87622.0,87602.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715021997,0.05541118,87622.0,87602.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715022196,0.05724,87621.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766715022501,0.05724,87621.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766715024996,0.24272,87646.0,87602.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715024997,0.0615192,87663.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766715025197,0.15436,87652.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766715025503,0.0114181,87642.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766715025699,0.05728,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766715027303,8e-08,87643.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766715027503,0.15436,87654.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766715027704,0.15436,87654.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766715028204,0.15436,87654.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766715028400,0.15453118,87654.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766715029308,0.15453118,87654.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766715029497,0.15453118,87654.0,87628.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766715029698,0.15453118,87654.0,87628.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1766715030003,0.0114172,87649.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766715032094,0.0114175,87646.0,87628.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766715032295,0.0114181,87641.0,87628.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766715032607,0.0114185,87638.0,87625.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715032804,0.15436,87643.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766715033108,0.15436,87643.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766715033505,0.0114186,87637.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766715033708,0.05745118,87636.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715034106,0.05745118,87636.0,87618.0,0.01159218]
["bitfinex-derivatives","BTCF0:USTF0",1766715034303,0.05745118,87636.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715034708,0.06886998,87636.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715035111,0.05745118,87636.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715036915,0.06886998,87636.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715039413,0.0114191,87634.0,87618.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766715039616,0.09708,87633.0,87618.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766715039812,0.0114193,87632.0,87618.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766715040702,0.09708,87633.0,87618.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766715043013,0.1084992,87633.0,87618.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766715043718,0.0114195,87631.0,87618.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766715044018,0.09708,87633.0,87618.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766715044215,0.0114197,87629.0,87618.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766715044416,0.09708,87633.0,87618.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766715044417,0.0114203,87625.0,87618.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766715045320,0.0114201,87627.0,87618.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766715045723,0.05728,87628.0,87618.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766715046017,0.0114205,87623.0,87618.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766715046210,0.09708,87622.0,87601.0,0.1085033]
["bitfinex-derivatives","BTCF0:USTF0",1766715046412,0.0114211,87619.0,87601.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766715046614,0.05724,87621.0,87601.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766715046818,0.0114198,87628.0,87601.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766715047017,0.15436,87627.0,87601.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766715047220,0.15436,87627.0,87605.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715048320,0.15436,87627.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766715048921,0.0114201,87626.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766715050021,0.0114201,87626.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766715051215,0.15436,87625.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766715051615,0.0114203,87624.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766715052018,0.15436,87625.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766715052422,0.1657802,87625.0,87605.0,0.01159398]
["bitfinex-derivatives","BTCF0:USTF0",1766715052625,0.0114205,87623.0,87605.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715053820,0.0114205,87623.0,87605.0,0.01159388]
["bitfinex-derivatives","BTCF0:USTF0",1766715054020,0.15436,87625.0,87605.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715054220,0.0114204,87624.0,87605.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715055630,0.15436,87625.0,87605.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715055818,0.15436,87625.0,87605.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766715056017,0.0114205,87623.0,87605.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766715057227,0.0114204,87624.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766715057424,0.0114204,87624.0,87605.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766715059029,0.1657803,87625.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766715059531,0.1657803,87625.0,87605.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766715060331,0.0114205,87623.0,87605.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766715060931,0.15436,87625.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766715061123,0.15432,87624.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766715061327,0.01158998,87636.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766715061328,0.00017118,87636.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766715061527,0.15432,87635.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766715061825,0.15432,87635.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766715062029,0.00017118,87636.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766715062223,0.165739,87635.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766715063536,0.15432,87635.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766715063832,0.15432,87634.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766715064030,0.15432,87634.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766715064234,0.00017118,87636.0,87615.0,0.03059735]
["bitfinex-derivatives","BTCF0:USTF0",1766715064530,0.00017118,87636.0,87610.0,0.03059735]
["bitfinex-derivatives","BTCF0:USTF0",1766715064728,0.00017118,87636.0,87610.0,0.15456135]
["bitfinex-derivatives","BTCF0:USTF0",1766715064926,0.15432,87635.0,87611.0,0.03059735]
["bitfinex-derivatives","BTCF0:USTF0",1766715065229,0.15432,87635.0,87610.0,0.15456135]
["bitfinex-derivatives","BTCF0:USTF0",1766715065428,0.15432,87635.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766715067044,0.00017118,87636.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766715067236,0.05724,87635.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766715068135,0.05724,87635.0,87620.0,0.123964]
["bitfinex-derivatives","BTCF0:USTF0",1766715068339,0.05724,87635.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766715070623,0.05724,87635.0,87620.0,0.123964]
["bitfinex-derivatives","BTCF0:USTF0",1766715072035,0.05724,87635.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766715072942,0.05724,87635.0,87620.0,0.123964]
["bitfinex-derivatives","BTCF0:USTF0",1766715073126,0.05724,87634.0,87620.0,0.1353847]
["bitfinex-derivatives","BTCF0:USTF0",1766715073324,0.05724,87634.0,87620.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766715073529,0.05724,87634.0,87620.0,0.1353847]
["bitfinex-derivatives","BTCF0:USTF0",1766715074833,0.05724,87634.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766715075035,0.00017118,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766715075238,0.05741118,87636.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766715076239,0.05741118,87636.0,87619.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766715076240,0.05741118,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766715077232,0.05741118,87636.0,87619.0,0.0686609]
["bitfinex-derivatives","BTCF0:USTF0",1766715077438,0.05741118,87636.0,87620.0,0.123964]
["bitfinex-derivatives","BTCF0:USTF0",1766715077741,0.05741118,87636.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766715077929,0.05741118,87636.0,87620.0,0.1353848]
["bitfinex-derivatives","BTCF0:USTF0",1766715079833,0.05741118,87636.0,87619.0,0.0686609]
["bitfinex-derivatives","BTCF0:USTF0",1766715080041,0.05741118,87636.0,87620.0,0.123964]
["bitfinex-derivatives","BTCF0:USTF0",1766715080636,0.05741118,87636.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766715081030,0.072936,87652.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766715081237,0.15432,87651.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766715081632,0.011417,87650.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766715081834,0.15432,87651.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766715082137,0.16590808,87651.0,87633.0,0.01159028]
["bitfinex-derivatives","BTCF0:USTF0",1766715082540,0.16590808,87651.0,87633.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715085138,0.15449118,87651.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766715085340,0.15449118,87651.0,87633.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715085341,0.00017118,87651.0,87640.0,0.123964]
["bitfinex-derivatives","BTCF0:USTF0",1766715085541,0.05724,87650.0,87640.0,0.123964]
["bitfinex-derivatives","BTCF0:USTF0",1766715086748,0.05724,87650.0,87633.0,0.01159028]
["bitfinex-derivatives","BTCF0:USTF0",1766715088142,0.05724,87650.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766715088542,0.00228174,87653.0,87640.0,0.123964]
["bitfinex-derivatives","BTCF0:USTF0",1766715088742,0.05724,87661.0,87640.0,0.123964]
["bitfinex-derivatives","BTCF0:USTF0",1766715088946,0.05724,87661.0,87640.0,0.1353822]
["bitfinex-derivatives","BTCF0:USTF0",1766715089143,0.011416,87658.0,87640.0,0.123964]
["bitfinex-derivatives","BTCF0:USTF0",1766715089338,0.05724,87661.0,87640.0,0.123964]
["bitfinex-derivatives","BTCF0:USTF0",1766715089644,0.05724,87661.0,87650.0,0.123964]
["bitfinex-derivatives","BTCF0:USTF0",1766715089645,0.00017118,87659.0,87650.0,0.123964]
["bitfinex-derivatives","BTCF0:USTF0",1766715089842,0.00017118,87659.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766715092655,0.00017118,87659.0,87644.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766715093042,0.00017118,87659.0,87644.0,0.0686577]
["bitfinex-derivatives","BTCF0:USTF0",1766715094856,0.00017118,87659.0,87644.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766715097962,0.00022837,87667.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766715098164,0.00022837,87667.0,87646.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766715098354,0.01164317,87667.0,87650.0,0.123964]
["bitfinex-derivatives","BTCF0:USTF0",1766715098553,0.00022837,87667.0,87650.0,0.123964]
["bitfinex-derivatives","BTCF0:USTF0",1766715098954,0.00039955,87667.0,87650.0,0.123964]
["bitfinex-derivatives","BTCF0:USTF0",1766715100165,0.00039955,87667.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766715102664,0.0114149,87666.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766715102860,0.00039955,87667.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766715105764,0.0114115,87693.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766715106070,0.0572,87679.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766715106266,0.0572,87679.0,87660.0,0.123964]
["bitfinex-derivatives","BTCF0:USTF0",1766715106569,0.06849316,87679.0,87660.0,0.123964]
["bitfinex-derivatives","BTCF0:USTF0",1766715106769,0.0114138,87675.0,87661.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715106966,0.00017118,87678.0,87661.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715107670,0.0114139,87674.0,87661.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715107964,0.0114142,87672.0,87661.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715108162,0.0114144,87670.0,87661.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715108368,0.0114144,87670.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766715108969,0.0114149,87666.0,87650.0,0.123964]
["bitfinex-derivatives","BTCF0:USTF0",1766715109170,0.0114149,87666.0,87651.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766715109360,0.0114152,87664.0,87650.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715110273,0.0114152,87664.0,87650.0,0.12413518]
["bitfinex-derivatives","BTCF0:USTF0",1766715110774,0.0114144,87670.0,87650.0,0.12413518]
["bitfinex-derivatives","BTCF0:USTF0",1766715110965,0.0114147,87668.0,87650.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715111166,0.0114147,87668.0,87650.0,0.12413518]
["bitfinex-derivatives","BTCF0:USTF0",1766715112772,0.0114149,87666.0,87650.0,0.12413518]
["bitfinex-derivatives","BTCF0:USTF0",1766715113573,0.05724,87665.0,87650.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766715113774,0.011416,87658.0,87644.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766715114073,0.011416,87658.0,87642.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766715114375,0.0114155,87661.0,87642.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766715114765,0.00017118,87660.0,87643.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715116473,0.00017118,87660.0,87650.0,0.123964]
["bitfinex-derivatives","BTCF0:USTF0",1766715116670,1.18e-06,87660.0,87650.0,0.123964]
["bitfinex-derivatives","BTCF0:USTF0",1766715116867,0.09704,87664.0,87650.0,0.123964]
["bitfinex-derivatives","BTCF0:USTF0",1766715117266,0.05724,87665.0,87650.0,0.123964]
["bitfinex-derivatives","BTCF0:USTF0",1766715117472,0.09704,87664.0,87650.0,0.123964]
["bitfinex-derivatives","BTCF0:USTF0",1766715118065,0.09704,87664.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766715118269,0.09704,87664.0,87650.0,0.123964]
["bitfinex-derivatives","BTCF0:USTF0",1766715118566,0.09704,87664.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766715119174,0.15428,87665.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766715119577,0.15428,87665.0,87650.0,0.123964]
["bitfinex-derivatives","BTCF0:USTF0",1766715120274,0.15428,87665.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766715120475,0.15428,87665.0,87643.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715120670,0.15428,87665.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766715120874,0.15428,87665.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766715121076,0.15428,87665.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766715121277,0.15428,87665.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766715121472,0.15428,87665.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766715121665,0.15428,87665.0,87650.0,0.123964]
["bitfinex-derivatives","BTCF0:USTF0",1766715121867,0.05741118,87666.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766715122066,0.05741118,87666.0,87650.0,0.123964]
["bitfinex-derivatives","BTCF0:USTF0",1766715123565,0.05741118,87666.0,87643.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766715123876,0.05741118,87666.0,87650.0,0.123964]
["bitfinex-derivatives","BTCF0:USTF0",1766715124068,0.05741118,87666.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766715124974,0.05741118,87666.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766715125676,0.05741118,87666.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766715129079,0.09704,87667.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766715129766,0.0114134,87678.0,87649.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766715129968,0.15424,87677.0,87649.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766715130174,0.00017118,87672.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766715130479,0.00017118,87672.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766715131169,0.0572,87671.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766715131376,0.0572,87671.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766715132377,0.0572,87671.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766715132765,0.01159984,87679.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766715132766,0.00228096,87683.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766715133270,0.00228096,87683.0,87660.0,0.27809903]
["bitfinex-derivatives","BTCF0:USTF0",1766715133479,0.00228096,87683.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766715133870,0.00228096,87683.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766715134176,0.05724,87693.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766715134376,0.05724,87697.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766715134571,0.09704,87700.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766715134782,0.09704,87700.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766715134970,0.09704,87700.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766715135172,0.0615192,87709.0,87680.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766715135376,0.0114098,87705.0,87681.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766715135573,0.05724,87708.0,87672.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766715135574,0.05724,87708.0,87676.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766715135776,0.05724,87708.0,87676.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766715136081,0.00022825,87711.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766715136271,0.00022825,87711.0,87686.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766715136671,0.00022825,87711.0,87690.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766715137370,0.00022825,87711.0,87690.0,0.01158278]
["bitfinex-derivatives","BTCF0:USTF0",1766715137974,0.15428,87710.0,87690.0,0.01158278]
["bitfinex-derivatives","BTCF0:USTF0",1766715138374,0.05724,87709.0,87690.0,0.01158278]
["bitfinex-derivatives","BTCF0:USTF0",1766715138575,0.00022825,87711.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766715138872,8.5e-07,87712.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766715139077,0.05724,87717.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766715139477,0.01159204,87723.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766715139684,0.15428,87722.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766715139884,0.09704,87721.0,87705.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766715140076,0.05,87734.0,87705.0,0.01158088]
["bitfinex-derivatives","BTCF0:USTF0",1766715140277,0.15428,87733.0,87705.0,0.01158088]
["bitfinex-derivatives","BTCF0:USTF0",1766715140479,0.16592466,87733.0,87705.0,0.01158088]
["bitfinex-derivatives","BTCF0:USTF0",1766715140679,0.15428,87733.0,87705.0,0.01158088]
["bitfinex-derivatives","BTCF0:USTF0",1766715141084,0.05,87734.0,87705.0,0.01158088]
["bitfinex-derivatives","BTCF0:USTF0",1766715141285,0.0595594,87743.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766715141885,0.0709644,87743.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766715142291,0.0595594,87743.0,87705.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766715142481,0.0114067,87729.0,87706.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766715142683,0.05728,87730.0,87705.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766715142885,0.15432,87729.0,87705.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766715143086,0.0022794,87743.0,87705.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766715143087,0.0114053,87740.0,87705.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766715143390,0.15084,87739.0,87705.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766715143591,0.15084,87739.0,87710.0,0.12385903]
["bitfinex-derivatives","BTCF0:USTF0",1766715143883,0.15084,87739.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766715144085,0.15084,87739.0,87718.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766715144786,0.0114058,87736.0,87705.0,0.01158088]
["bitfinex-derivatives","BTCF0:USTF0",1766715144980,0.15084,87739.0,87705.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766715145180,0.15084,87739.0,87705.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766715145382,0.0114065,87731.0,87705.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766715145581,0.05728,87730.0,87705.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766715145777,0.097,87729.0,87705.0,0.01158078]
["bitfinex-derivatives","BTCF0:USTF0",1766715145988,0.0114059,87735.0,87705.0,0.01158078]
["bitfinex-derivatives","BTCF0:USTF0",1766715146188,0.0114059,87735.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766715146490,0.0114063,87733.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766715147994,0.0114072,87725.0,87705.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766715148288,0.14524,87734.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766715148986,0.0114066,87730.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766715149191,0.0114066,87730.0,87705.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766715149783,0.0114066,87730.0,87705.0,0.01158078]
["bitfinex-derivatives","BTCF0:USTF0",1766715151079,0.0114066,87730.0,87703.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766715151080,0.0114084,87716.0,87675.0,0.04088796]
["bitfinex-derivatives","BTCF0:USTF0",1766715151280,0.0022794,87743.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766715151481,0.0114065,87730.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766715151685,0.0114072,87725.0,87699.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766715151886,0.0114075,87723.0,87699.0,0.1656906]
["bitfinex-derivatives","BTCF0:USTF0",1766715152102,0.05728,87724.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766715152291,0.00017074,87720.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766715152491,0.00017074,87720.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766715152989,4e-08,87720.0,87702.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715153195,0.0022794,87743.0,87702.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715153196,0.0022794,87743.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766715153394,0.0022794,87743.0,87722.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766715153587,0.0022794,87743.0,87723.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766715153793,0.0022794,87743.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766715154185,0.0022794,87743.0,87726.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715156392,0.0022794,87743.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766715157089,0.0022794,87743.0,87726.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715157788,0.011406,87735.0,87726.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766715157988,0.0114057,87737.0,87716.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766715158393,0.011406,87735.0,87716.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766715158599,0.011406,87735.0,87711.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1766715158798,0.011406,87735.0,87690.0,0.16474699]
["bitfinex-derivatives","BTCF0:USTF0",1766715158799,0.0114064,87731.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766715159005,0.00017098,87722.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766715159202,0.00017098,87722.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766715159406,0.00017098,87722.0,87704.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715159407,1.5,87738.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766715159700,0.15428,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766715159900,0.15428,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766715160089,0.0022794,87743.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766715160295,0.05728,87740.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766715160691,0.0022794,87743.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766715160893,0.15428,87742.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766715161195,0.15428,87742.0,87723.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715161196,0.0114051,87741.0,87723.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715162304,0.15428,87742.0,87723.0,0.01157828]
["bitfinex-derivatives","BTCF0:USTF0",1766715162800,0.165685,87742.0,87723.0,0.01157828]
["bitfinex-derivatives","BTCF0:USTF0",1766715163503,0.165685,87742.0,87723.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715163504,0.0114055,87739.0,87723.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715163700,0.15428,87742.0,87712.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766715163895,0.0114054,87739.0,87712.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766715164499,0.165685,87742.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766715164698,0.00017098,87740.0,87722.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715164899,0.00017098,87740.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766715165103,0.0114008,87775.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766715165104,0.08923961,87745.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766715165307,0.0114022,87764.0,87726.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766715165502,0.14408,87757.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766715165703,0.14408,87757.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766715165891,0.14408,87757.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766715166099,0.14408,87757.0,87726.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766715166297,0.0114033,87756.0,87736.0,0.01157668]
["bitfinex-derivatives","BTCF0:USTF0",1766715166597,0.14408,87757.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766715167109,0.14408,87757.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715167407,0.15424,87759.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715167604,0.00847853,87761.0,87740.0,0.12385903]
["bitfinex-derivatives","BTCF0:USTF0",1766715167792,0.00227862,87773.0,87740.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766715167993,0.00227862,87773.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715167994,0.011402,87765.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715168196,0.011402,87765.0,87736.0,0.03017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715168398,0.0114024,87762.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766715168599,0.0114024,87762.0,87739.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766715169703,0.09696,87766.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715169904,0.0114038,87751.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715170099,0.09696,87766.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715170100,0.0114034,87755.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715170298,0.1656434,87755.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715171004,0.15424,87755.0,87736.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715171200,0.0114043,87748.0,87726.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766715171399,0.0114043,87748.0,87726.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1766715172004,0.00017,87754.0,87720.0,0.12761949]
["bitfinex-derivatives","BTCF0:USTF0",1766715172206,0.15424,87753.0,87728.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715172406,0.0114037,87752.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766715172706,0.15424,87751.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766715173212,0.0114039,87750.0,87728.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715173412,0.011405,87743.0,87728.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715173597,0.0114045,87746.0,87728.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715173805,0.0114041,87749.0,87728.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715174208,0.00017,87754.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766715174805,0.00017,87754.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766715175202,0.00017,87754.0,87728.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715175617,0.0114049,87743.0,87728.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715176006,0.05728,87744.0,87728.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715177514,0.0686847,87744.0,87728.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715177718,0.0114041,87749.0,87728.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715177921,0.0114036,87753.0,87728.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715178119,0.00017,87754.0,87728.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715178323,0.15424,87753.0,87728.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715178712,0.15424,87753.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766715180123,0.0114037,87752.0,87728.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715180318,0.0114044,87747.0,87728.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715180528,0.0114039,87751.0,87728.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715180708,0.1656437,87753.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766715180914,0.1656437,87753.0,87728.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715180915,0.00017,87754.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766715181110,0.00017,87754.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766715181327,0.0114008,87775.0,87743.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766715181524,0.05728,87772.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766715181726,0.0686811,87772.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766715182027,0.00227862,87773.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766715182326,0.00227862,87773.0,87754.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715183617,0.00227862,87773.0,87754.0,0.01157428]
["bitfinex-derivatives","BTCF0:USTF0",1766715184018,0.00227862,87773.0,87754.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715184722,0.00227862,87773.0,87734.0,0.0304868]
["bitfinex-derivatives","BTCF0:USTF0",1766715184928,0.0114017,87768.0,87735.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766715185124,0.00227862,87773.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766715185421,0.15651862,87773.0,87746.0,0.1083644]
["bitfinex-derivatives","BTCF0:USTF0",1766715185622,0.15651862,87773.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766715185815,0.00017098,87771.0,87753.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715186016,0.12358876,87770.0,87753.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715186622,0.00017098,87771.0,87753.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766715186827,0.00017098,87771.0,87760.0,0.12358876]
["bitfinex-derivatives","BTCF0:USTF0",1766715188031,0.00017098,87771.0,87756.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766715190129,0.00017098,87771.0,87756.0,0.1083631]
["bitfinex-derivatives","BTCF0:USTF0",1766715190626,0.011398,87796.0,87760.0,0.12354842]
["bitfinex-derivatives","BTCF0:USTF0",1766715190833,0.09696,87798.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766715191422,0.01367494,87803.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766715191622,0.00227784,87803.0,87783.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766715192723,0.00227784,87803.0,87781.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766715192923,0.1083543,87825.0,87790.0,0.12354842]
["bitfinex-derivatives","BTCF0:USTF0",1766715193125,0.15424,87827.0,87799.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766715193327,0.0113966,87807.0,87799.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766715193638,0.09696,87808.0,87799.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766715194337,0.011396,87811.0,87799.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766715194738,0.0113964,87808.0,87799.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766715195240,0.01156662,87812.0,87799.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766715195441,0.0113967,87806.0,87799.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766715195734,0.00017062,87812.0,87799.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766715197452,0.01156652,87812.0,87799.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766715197653,0.00017062,87812.0,87799.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766715197958,0.011396,87811.0,87799.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766715198444,0.00017062,87812.0,87799.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766715198643,0.01156652,87812.0,87799.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766715198839,0.00017062,87812.0,87799.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766715200443,2e-08,87812.0,87804.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766715200751,2e-08,87812.0,87799.0,0.09692087]
["bitfinex-derivatives","BTCF0:USTF0",1766715201053,2e-08,87812.0,87799.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766715201348,2e-08,87812.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766715202347,2e-08,87812.0,87799.0,0.10831837]
["bitfinex-derivatives","BTCF0:USTF0",1766715202852,2e-08,87812.0,87800.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766715203048,2e-08,87812.0,87800.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766715203352,2e-08,87812.0,87799.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766715203353,2e-08,87812.0,87801.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766715204344,2e-08,87812.0,87799.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766715207344,0.01139602,87812.0,87799.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766715207555,0.01139602,87812.0,87778.0,0.0304868]
["bitfinex-derivatives","BTCF0:USTF0",1766715207757,0.01139602,87812.0,87779.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766715208054,0.01139602,87812.0,87779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766715208255,0.01139602,87812.0,87780.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766715208448,0.01139602,87812.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766715208644,0.0113963,87809.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766715208849,0.0113967,87806.0,87788.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766715209051,0.0113962,87810.0,87788.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766715209446,2e-08,87812.0,87788.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766715210058,2e-08,87812.0,87803.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766715210248,2e-08,87812.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766715210443,0.09692,87836.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766715210643,0.12343351,87830.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766715210853,0.13482711,87830.0,87805.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766715211351,0.09692,87836.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766715211551,0.011393,87835.0,87813.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766715212157,0.09692,87836.0,87813.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766715212359,0.011393,87835.0,87813.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766715212553,0.09692,87836.0,87813.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766715213856,0.1083128,87836.0,87813.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766715214354,0.01128671,87845.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766715214355,0.0113923,87840.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766715214555,0.09688,87844.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766715214760,0.09688,87844.0,87814.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766715214761,0.09688,87846.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766715215058,0.0113906,87854.0,87829.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766715215259,0.1234158,87870.0,87825.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766715215260,0.0113908,87852.0,87825.0,0.01156487]
["bitfinex-derivatives","BTCF0:USTF0",1766715215556,0.09688,87851.0,87825.0,0.01156487]
["bitfinex-derivatives","BTCF0:USTF0",1766715215859,0.011391,87850.0,87825.0,0.01156487]
["bitfinex-derivatives","BTCF0:USTF0",1766715216245,0.0113871,87880.0,87825.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766715216453,0.0113895,87862.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766715216652,0.0113895,87862.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766715216960,0.15416,87868.0,87838.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766715217261,0.09688,87876.0,87856.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766715217452,0.0113869,87882.0,87857.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766715217652,0.09688,87885.0,87857.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766715217959,0.0113873,87879.0,87857.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766715218157,0.1234158,87890.0,87857.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766715218158,0.08186093,87918.0,87857.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766715218351,0.00227473,87923.0,87857.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766715218352,0.0113872,87879.0,87857.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766715218544,0.0113877,87876.0,87857.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766715219160,0.011387,87881.0,87857.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766715219455,0.108267,87881.0,87857.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766715219859,0.0113874,87878.0,87857.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766715220057,0.09688,87881.0,87857.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766715220359,0.09688,87881.0,87807.0,0.08128508]
["bitfinex-derivatives","BTCF0:USTF0",1766715220360,0.011389,87865.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766715220662,0.011389,87865.0,87820.0,0.1348106]
["bitfinex-derivatives","BTCF0:USTF0",1766715220663,0.0113901,87857.0,87835.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766715220963,0.0113864,87886.0,87836.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766715220964,0.1082696,87861.0,87836.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766715221150,0.00017077,87857.0,87840.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766715221355,0.0113902,87856.0,87840.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766715221564,0.00017077,87857.0,87840.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766715221968,0.00017077,87857.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766715222267,0.00017077,87857.0,87840.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766715222667,0.1542,87869.0,87840.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766715222867,0.011389,87866.0,87840.0,0.01156297]
["bitfinex-derivatives","BTCF0:USTF0",1766715223857,0.0113893,87863.0,87840.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766715224057,0.1542,87869.0,87840.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766715224257,0.0113896,87861.0,87840.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766715224453,0.0113907,87852.0,87840.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766715224658,0.0113907,87853.0,87840.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766715224864,0.0113907,87853.0,87833.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766715224865,0.0113897,87860.0,87833.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766715225153,0.1542,87859.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766715225367,0.05732,87859.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766715225566,0.05732,87865.0,87848.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766715225754,0.05749077,87865.0,87848.0,0.01156197]
["bitfinex-derivatives","BTCF0:USTF0",1766715225957,0.00017077,87865.0,87848.0,0.01156197]
["bitfinex-derivatives","BTCF0:USTF0",1766715226266,0.00017077,87865.0,87848.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766715226770,0.00017077,87865.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766715227569,7.7e-07,87865.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766715228071,7.7e-07,87865.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766715228464,7.7e-07,87865.0,87848.0,0.01156197]
["bitfinex-derivatives","BTCF0:USTF0",1766715228465,7.7e-07,87865.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766715229372,0.09684,87877.0,87853.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766715229666,0.0113862,87887.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766715229874,1.5113861,87888.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766715230256,1.5113861,87888.0,87866.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766715230460,1.5,87888.0,87866.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766715230657,0.15416,87887.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766715231064,0.15416,87899.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766715231270,1.5,87905.0,87879.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766715231476,0.15416,87894.0,87866.0,0.05749077]
["bitfinex-derivatives","BTCF0:USTF0",1766715231669,1.5,87905.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766715231981,0.09684,87916.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766715232270,0.09684,87919.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766715232476,0.0113807,87929.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766715232660,0.11156,87926.0,87901.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766715232970,0.0113814,87924.0,87901.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766715233275,0.0113814,87924.0,87881.0,0.0304868]
["bitfinex-derivatives","BTCF0:USTF0",1766715233276,0.0113813,87925.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766715233467,0.11156,87926.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766715233468,0.1229412,87926.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766715233776,0.11156,87926.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766715233974,0.11156,87926.0,87906.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766715234271,0.0024454,87923.0,87906.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766715234462,0.0024454,87923.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766715234968,0.0024454,87923.0,87906.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766715235168,1.5,87922.0,87906.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766715235361,0.00022745,87930.0,87911.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766715235566,0.0113791,87942.0,87911.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766715235867,1.6542,87941.0,87912.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766715236066,0.15416,87940.0,87912.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766715236276,0.15416,87940.0,87907.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766715236277,0.0113798,87937.0,87907.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766715236576,0.0113811,87927.0,87913.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766715236777,0.0113805,87931.0,87913.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766715237073,0.0113816,87923.0,87913.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766715237263,0.0113826,87915.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766715237464,0.09684,87918.0,87886.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766715237674,0.09684,87918.0,87890.0,0.1234158]
["bitfinex-derivatives","BTCF0:USTF0",1766715238182,0.0113789,87944.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766715238361,0.0113791,87942.0,87916.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766715238764,0.0113791,87942.0,87916.0,0.1081824]
["bitfinex-derivatives","BTCF0:USTF0",1766715238967,0.0113795,87939.0,87916.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766715239177,0.0113795,87939.0,87919.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766715239373,0.15416,87949.0,87920.0,0.1234158]
["bitfinex-derivatives","BTCF0:USTF0",1766715239564,0.15416,87949.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766715239766,0.15416,87949.0,87926.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766715239963,1.5,87948.0,87926.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766715240166,1.5,87948.0,87919.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766715240167,0.0113789,87944.0,87919.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766715240363,0.0113784,87947.0,87910.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766715240688,1.5,87948.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766715240869,0.0113791,87942.0,87914.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766715241065,0.05736,87946.0,87915.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766715241582,0.00017067,87939.0,87922.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766715241780,0.0113796,87938.0,87899.0,0.0304868]
["bitfinex-derivatives","BTCF0:USTF0",1766715241986,0.0113804,87932.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766715242171,0.05736,87935.0,87899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766715242485,0.06874,87935.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766715242679,0.06874,87935.0,87909.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766715242983,0.05736,87935.0,87913.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1766715243180,0.00017067,87939.0,87920.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766715243378,0.00017067,87939.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766715243583,0.0113797,87938.0,87913.0,0.05753067]
["bitfinex-derivatives","BTCF0:USTF0",1766715243883,0.00017067,87939.0,87913.0,0.06891337]
["bitfinex-derivatives","BTCF0:USTF0",1766715244180,0.00017067,87939.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766715244484,0.00017067,87939.0,87913.0,0.05753067]
["bitfinex-derivatives","BTCF0:USTF0",1766715244680,0.00017067,87939.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766715244976,0.00017067,87939.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766715245179,0.00017067,87939.0,87923.0,0.1081814]
["bitfinex-derivatives","BTCF0:USTF0",1766715245783,0.00017067,87939.0,87923.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766715246084,0.15412,87951.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766715246280,0.0113762,87964.0,87924.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766715246482,0.0113755,87969.0,87924.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766715246683,0.242,87992.0,87924.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766715246684,0.0113734,87986.0,87924.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766715246870,0.0113732,87988.0,87938.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766715247072,0.14384,87992.0,87945.0,0.0113785]
["bitfinex-derivatives","BTCF0:USTF0",1766715247277,0.05736,87994.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766715247582,0.0968,87995.0,87969.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766715248083,0.0113731,87988.0,87969.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766715248280,0.0968,87984.0,87968.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766715248582,0.0113742,87980.0,87968.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766715249183,0.0113742,87980.0,87959.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766715249184,0.0113749,87974.0,87959.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766715249368,0.0968,87984.0,87952.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766715249767,0.15412,87983.0,87952.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766715249972,0.0136423,88013.0,87952.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766715249973,0.09676,87992.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766715250173,0.00017057,87990.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766715250373,5.7e-07,87990.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766715250573,5.7e-07,87990.0,87973.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766715251075,5.7e-07,87990.0,87977.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766715251277,5.7e-07,87990.0,87973.0,0.01154547]
["bitfinex-derivatives","BTCF0:USTF0",1766715251577,5.7e-07,87990.0,87973.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766715251782,0.15412057,87990.0,87961.0,0.0113765]
["bitfinex-derivatives","BTCF0:USTF0",1766715251981,0.05736057,87990.0,87969.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766715252185,0.0113736,87985.0,87962.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766715252485,0.09676,87989.0,87962.0,0.0313764]
["bitfinex-derivatives","BTCF0:USTF0",1766715252683,0.09676,87989.0,87967.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766715253392,0.011374,87981.0,87967.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766715253682,0.0113751,87973.0,87957.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766715253880,0.0113723,87994.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766715253881,0.0113754,87971.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766715254078,0.01,88000.0,87941.0,0.0113791]
["bitfinex-derivatives","BTCF0:USTF0",1766715254079,0.15412,87982.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766715254386,0.011372,87997.0,87953.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766715254571,0.00017057,87984.0,87969.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766715254777,0.00017057,87984.0,87975.0,0.0113747]
["bitfinex-derivatives","BTCF0:USTF0",1766715255083,0.01,88000.0,87975.0,0.1081347]
["bitfinex-derivatives","BTCF0:USTF0",1766715255385,0.01,88000.0,87978.0,0.0113744]
["bitfinex-derivatives","BTCF0:USTF0",1766715255581,0.0113703,88010.0,87981.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766715255784,0.0113703,88010.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766715255785,0.15416,88009.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766715255979,0.00017047,88004.0,87987.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766715256188,0.01159653,88018.0,87988.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766715256586,0.00022723,88018.0,87987.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766715256781,0.0113714,88001.0,87987.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766715256985,0.0113709,88005.0,87987.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766715257287,0.09672,88008.0,87987.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766715257487,0.0113706,88007.0,87987.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766715257682,0.0113716,88000.0,87973.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766715257988,0.0113714,88001.0,87974.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1766715258290,0.0113743,87979.0,87962.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766715258479,0.00022723,88018.0,87957.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766715258480,0.0113737,87984.0,87957.0,0.0113771]
["bitfinex-derivatives","BTCF0:USTF0",1766715258679,0.0113737,87984.0,87956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715258680,0.00017047,87979.0,87962.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766715259081,0.01,88038.0,87966.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766715259282,0.0113739,87983.0,87966.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766715259588,0.09672,87990.0,87966.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766715260391,0.09672,87990.0,87969.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766715260599,0.011373,87989.0,87969.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766715260775,0.09672,87990.0,87969.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766715261183,0.00017035,87988.0,87956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715261377,0.0113738,87983.0,87956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715261590,0.00017035,87988.0,87956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715261591,0.068774,87982.0,87956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715261892,0.0574,87982.0,87956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715262290,0.0574,87982.0,87960.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766715262592,0.0687739,87982.0,87960.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766715263190,0.0574,87982.0,87960.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766715263891,0.0687739,87982.0,87960.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766715264391,0.0574,87982.0,87960.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766715264595,0.15408,87981.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766715264892,0.05736,87985.0,87960.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766715265081,0.09672,87982.0,87960.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766715265281,0.0113745,87978.0,87960.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766715265678,0.09672,87982.0,87961.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766715265887,0.09672,87982.0,87964.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1766715266289,0.09672,87982.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766715266778,0.00017035,87988.0,87965.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1766715266986,0.15412,87987.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766715267191,0.00017035,87988.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766715267387,0.00017035,87988.0,87966.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766715267388,0.15408,87987.0,87966.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766715267981,0.00017035,87988.0,87966.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766715268295,0.15408,87987.0,87970.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766715268484,0.00017035,87988.0,87970.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766715268685,0.00017035,87988.0,87966.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766715268880,0.00017035,87988.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766715269088,0.00017035,87988.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766715269479,0.00017035,87988.0,87971.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766715269885,0.00017035,87988.0,87969.0,0.0113754]
["bitfinex-derivatives","BTCF0:USTF0",1766715270081,0.0113705,88009.0,87966.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766715270285,0.0113695,88016.0,87989.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766715270588,0.10724,88012.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766715270784,0.15408,88011.0,87988.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766715270977,0.05736,88010.0,87988.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766715271183,0.0113696,88016.0,87991.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766715271379,0.0113696,88016.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766715271380,0.1080901,88011.0,87956.0,0.07096381]
["bitfinex-derivatives","BTCF0:USTF0",1766715271581,0.0113705,88008.0,87983.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766715271894,0.15412,88007.0,87985.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766715272092,0.15412,88007.0,87970.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766715272390,0.0113688,88022.0,87998.0,0.0113717]
["bitfinex-derivatives","BTCF0:USTF0",1766715272587,0.0989924,88013.0,87994.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766715272789,1e-07,88013.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766715272993,1e-07,88013.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766715273194,1e-07,88013.0,88005.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766715273989,0.0082133,88032.0,88008.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766715274199,0.09672,88031.0,88000.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766715274394,0.0082133,88032.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766715274590,0.09672,88031.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766715274791,0.09672,88031.0,88009.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766715274986,0.09672,88031.0,88009.0,0.1080904]
["bitfinex-derivatives","BTCF0:USTF0",1766715275383,0.0082133,88032.0,88009.0,0.1080904]
["bitfinex-derivatives","BTCF0:USTF0",1766715275583,0.0082133,88032.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766715275787,0.09672,88045.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766715275988,0.09672,88054.0,88024.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766715276188,0.0113651,88050.0,88021.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1766715276389,0.0113651,88050.0,88025.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766715276588,0.011365,88051.0,88025.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766715276785,0.0113648,88052.0,88025.0,0.1080482]
["bitfinex-derivatives","BTCF0:USTF0",1766715276985,0.0113648,88052.0,88025.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766715277196,0.0113622,88072.0,88025.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766715277197,0.0113637,88061.0,88025.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766715277396,0.08087526,88094.0,88025.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766715277590,0.09668,88061.0,88025.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1766715277796,0.0113628,88068.0,88039.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766715277995,1.5,88099.0,88042.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766715278199,0.0113603,88088.0,88042.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766715278399,0.09668,88063.0,88043.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766715278805,0.09668,88063.0,88042.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766715279297,0.0113637,88061.0,88042.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766715279500,0.09668,88063.0,88042.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1766715279803,0.0113657,88046.0,88031.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766715280002,0.0113623,88072.0,88017.0,0.0300691]
["bitfinex-derivatives","BTCF0:USTF0",1766715280003,9.8e-07,88081.0,88067.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766715280199,0.00227008,88103.0,88069.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766715280407,0.00227008,88103.0,88069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766715281002,0.00227008,88103.0,88082.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766715281200,1e-07,88114.0,88083.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766715281400,0.011355,88129.0,88083.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1766715281593,0.0113543,88134.0,88084.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1766715281896,0.0113535,88141.0,88105.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766715282203,0.01,88152.0,88114.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766715282204,0.0113526,88147.0,88114.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1766715282387,0.0113532,88143.0,88114.0,0.03017028]
["bitfinex-derivatives","BTCF0:USTF0",1766715282585,0.0113532,88143.0,88114.0,0.02017028]
["bitfinex-derivatives","BTCF0:USTF0",1766715282791,0.09664,88143.0,88114.0,0.02017028]
["bitfinex-derivatives","BTCF0:USTF0",1766715282993,0.09664,88143.0,88124.0,0.00360904]
["bitfinex-derivatives","BTCF0:USTF0",1766715283192,0.0113515,88156.0,88125.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766715283409,0.0113506,88163.0,88126.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766715283599,0.09664,88162.0,88131.0,0.0113546]
["bitfinex-derivatives","BTCF0:USTF0",1766715283793,0.09664,88162.0,88126.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766715284004,0.0113498,88169.0,88132.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1766715284304,0.0113498,88169.0,88135.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766715284498,0.068949,88175.0,88136.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766715284696,0.0113497,88170.0,88147.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766715284901,0.09664,88172.0,88147.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766715285091,0.0113515,88156.0,88127.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766715285295,0.0113525,88148.0,88118.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766715285503,0.09664,88147.0,88119.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766715285700,0.0113509,88160.0,88119.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766715285903,0.09105358,88228.0,88119.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766715285904,0.0113483,88181.0,88122.0,0.00360904]
["bitfinex-derivatives","BTCF0:USTF0",1766715286111,0.0113475,88187.0,88144.0,0.0113529]
["bitfinex-derivatives","BTCF0:USTF0",1766715286308,0.0113475,88187.0,88145.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766715286497,0.0113475,88187.0,88145.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1766715286806,0.0113475,88187.0,88146.0,0.0226926]
["bitfinex-derivatives","BTCF0:USTF0",1766715287006,0.0113489,88176.0,88146.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766715287194,0.0113491,88174.0,88146.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766715287400,0.0966,88174.0,88146.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766715287809,0.05768,88181.0,88154.0,0.00360904]
["bitfinex-derivatives","BTCF0:USTF0",1766715288110,0.0966,88183.0,88155.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766715288403,0.00226854,88163.0,88155.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766715288712,0.00226854,88163.0,88156.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766715288908,0.00226854,88163.0,88146.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1766715289101,0.00226854,88163.0,88074.0,0.03998084]
["bitfinex-derivatives","BTCF0:USTF0",1766715289102,0.05764,88162.0,88120.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1766715289299,0.00226854,88163.0,88141.0,0.0113532]
["bitfinex-derivatives","BTCF0:USTF0",1766715289605,0.05328,88164.0,88133.0,0.0113543]
["bitfinex-derivatives","BTCF0:USTF0",1766715289804,0.0966,88163.0,88133.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1766715290001,0.05768,88167.0,88139.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766715290002,0.00017017,88157.0,88139.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766715290197,0.00017017,88157.0,88126.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766715290401,0.0113479,88183.0,88126.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1766715290602,0.15428,88182.0,88138.0,0.0113537]
["bitfinex-derivatives","BTCF0:USTF0",1766715290799,0.0113478,88185.0,88150.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1766715291112,0.01,88190.0,88140.0,0.0113534]
["bitfinex-derivatives","BTCF0:USTF0",1766715291315,0.0113436,88217.0,88151.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1766715291605,0.11368,88216.0,88175.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1766715291807,0.09656,88215.0,88162.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1766715292002,0.09656,88215.0,88162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766715292305,0.0113423,88227.0,88168.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1766715292610,0.0113453,88204.0,88189.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766715293007,0.09656,88204.0,88189.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766715293305,0.011344,88214.0,88189.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766715293505,0.0113432,88220.0,88189.0,0.09673007]
["bitfinex-derivatives","BTCF0:USTF0",1766715293702,0.0113372,88267.0,88194.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766715293703,0.01156756,88238.0,88194.0,0.0113464]
["bitfinex-derivatives","BTCF0:USTF0",1766715293907,0.00022666,88238.0,88200.0,0.0113457]
["bitfinex-derivatives","BTCF0:USTF0",1766715294209,0.00022666,88238.0,88210.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766715294423,0.03418,88244.0,88211.0,0.0113443]
["bitfinex-derivatives","BTCF0:USTF0",1766715294606,0.0113386,88256.0,88211.0,0.0413443]
["bitfinex-derivatives","BTCF0:USTF0",1766715294909,0.09656,88265.0,88225.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766715295294,0.00771179,88264.0,88225.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766715295509,0.0113379,88262.0,88225.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766715295706,0.0113392,88251.0,88225.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766715295896,0.00771179,88264.0,88225.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766715296209,0.00771179,88264.0,88226.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766715296210,0.15432,88263.0,88226.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766715296512,0.0113379,88262.0,88228.0,0.00907433]
["bitfinex-derivatives","BTCF0:USTF0",1766715296705,0.15432,88263.0,88228.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766715297003,0.15432,88263.0,88225.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1766715297198,0.00771179,88264.0,88230.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1766715297395,0.00771179,88264.0,88226.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766715297603,0.00771179,88264.0,88251.0,0.0113391]
["bitfinex-derivatives","BTCF0:USTF0",1766715297804,1.79e-06,88264.0,88252.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766715298010,1.79e-06,88264.0,88249.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766715298416,1.79e-06,88264.0,88249.0,6.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766715298605,1.79e-06,88264.0,88240.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766715298805,1.79e-06,88264.0,88241.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1766715299005,1.79e-06,88264.0,88240.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766715299212,1.79e-06,88264.0,88241.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766715299414,1.79e-06,88264.0,88241.0,0.1078604]
["bitfinex-derivatives","BTCF0:USTF0",1766715299711,1.79e-06,88264.0,88244.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1766715299908,1.79e-06,88264.0,88245.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766715300114,1.79e-06,88264.0,88249.0,0.0113394]
["bitfinex-derivatives","BTCF0:USTF0",1766715300302,1.79e-06,88264.0,88245.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766715300612,0.09652,88277.0,88254.0,0.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1766715300800,0.09648,88284.0,88255.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766715300998,0.0113311,88315.0,88256.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766715301201,0.09648,88324.0,88260.0,0.18049118]
["bitfinex-derivatives","BTCF0:USTF0",1766715301408,0.09648,88331.0,88260.0,0.22049118]
["bitfinex-derivatives","BTCF0:USTF0",1766715301609,0.0113282,88337.0,88294.0,0.0113335]
["bitfinex-derivatives","BTCF0:USTF0",1766715301913,0.09648,88339.0,88301.0,0.0113327]
["bitfinex-derivatives","BTCF0:USTF0",1766715302105,0.0213276,88342.0,88302.0,0.0113325]
["bitfinex-derivatives","BTCF0:USTF0",1766715302299,0.01,88342.0,88307.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766715302601,0.24124,88374.0,88307.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1766715302602,0.0113245,88366.0,88322.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1766715302804,0.0113244,88367.0,88323.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766715303108,1.5,88366.0,88335.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1766715303313,1.5,88366.0,88336.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766715303603,0.2412,88386.0,88336.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766715303604,0.0113238,88371.0,88337.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766715303804,0.09644,88377.0,88345.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766715303998,0.10764,88376.0,88336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715304200,0.0113208,88395.0,88336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715304403,0.0679011,88426.0,88336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715304404,0.0113168,88426.0,88336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715304604,0.0113239,88371.0,88337.0,0.005853]
["bitfinex-derivatives","BTCF0:USTF0",1766715304801,0.01180706,88414.0,88337.0,0.035853]
["bitfinex-derivatives","BTCF0:USTF0",1766715304802,0.00022621,88414.0,88337.0,0.035853]
["bitfinex-derivatives","BTCF0:USTF0",1766715305006,0.0113198,88403.0,88339.0,0.0113278]
["bitfinex-derivatives","BTCF0:USTF0",1766715305212,0.15136,88413.0,88346.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766715305213,0.0113196,88404.0,88346.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766715305408,0.0113196,88404.0,88349.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766715305705,0.00022621,88414.0,88349.0,0.0113265]
["bitfinex-derivatives","BTCF0:USTF0",1766715305706,0.00022621,88414.0,88350.0,0.12095511]
["bitfinex-derivatives","BTCF0:USTF0",1766715305920,0.00022621,88414.0,88380.0,0.1217835]
["bitfinex-derivatives","BTCF0:USTF0",1766715306112,0.00022621,88414.0,88390.0,0.1217835]
["bitfinex-derivatives","BTCF0:USTF0",1766715306306,0.00022621,88414.0,88393.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766715306617,0.0113139,88449.0,88400.0,0.1217835]
["bitfinex-derivatives","BTCF0:USTF0",1766715306820,0.0964,88451.0,88416.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766715307117,0.0964,88451.0,88386.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766715307118,0.0113183,88414.0,88386.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766715307611,0.0113139,88449.0,88386.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766715307612,0.0113157,88435.0,88390.0,0.1217835]
["bitfinex-derivatives","BTCF0:USTF0",1766715307813,0.0213033,88532.0,88386.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766715307814,0.0113163,88430.0,88386.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766715308008,0.0113153,88438.0,88400.0,0.1217835]
["bitfinex-derivatives","BTCF0:USTF0",1766715308319,0.0113153,88438.0,88369.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766715308320,0.0113168,88426.0,88410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766715308514,0.00016934,88428.0,88410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766715308718,0.0113034,88531.0,88418.0,0.1217835]
["bitfinex-derivatives","BTCF0:USTF0",1766715308719,0.0964,88459.0,88418.0,0.1217835]
["bitfinex-derivatives","BTCF0:USTF0",1766715309017,0.0964,88459.0,88411.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766715309018,0.0113131,88455.0,88420.0,0.1217835]
["bitfinex-derivatives","BTCF0:USTF0",1766715309317,0.0113121,88463.0,88421.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766715309518,0.09636,88478.0,88421.0,0.1856773]
["bitfinex-derivatives","BTCF0:USTF0",1766715309814,0.0113095,88483.0,88450.0,0.1217835]
["bitfinex-derivatives","BTCF0:USTF0",1766715310019,0.0113112,88470.0,88422.0,0.11307292]
["bitfinex-derivatives","BTCF0:USTF0",1766715310228,0.00932,88474.0,88412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715310411,0.0565436,88490.0,88413.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766715310412,0.0113131,88455.0,88413.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766715310607,0.05,88499.0,88413.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766715310608,0.0113112,88470.0,88415.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766715310822,0.09636,88480.0,88434.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766715311023,0.09636,88480.0,88448.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766715311024,0.0113099,88480.0,88448.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766715311322,0.0113099,88480.0,88449.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766715311518,0.107668,88495.0,88448.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766715311711,0.0113091,88486.0,88449.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1766715312017,0.0213082,88494.0,88449.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1766715312219,0.01,88494.0,88480.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766715312406,0.0113037,88529.0,88482.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766715312407,4.62620393,88500.0,88482.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766715312614,3.48834326,88500.0,88483.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766715312808,3.48834326,88500.0,88478.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766715312809,3.47422326,88500.0,88478.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766715313210,2.68086706,88500.0,88490.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766715313429,0.2408,88567.0,88490.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766715313430,0.00294,88532.0,88500.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766715313609,0.09632,88571.0,88510.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766715313815,0.09632,88571.0,88518.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766715314019,1.5,88569.0,88511.0,0.26752073]
["bitfinex-derivatives","BTCF0:USTF0",1766715314219,0.01,88570.0,88521.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766715314414,0.02412,88566.0,88537.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715314618,0.1204,88565.0,88537.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715314916,0.01,88570.0,88537.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715315117,0.01,88570.0,88518.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1766715315118,0.0112986,88568.0,88538.0,0.11293628]
["bitfinex-derivatives","BTCF0:USTF0",1766715315319,0.0112986,88568.0,88538.0,0.10316007]
["bitfinex-derivatives","BTCF0:USTF0",1766715315320,0.01689055,88567.0,88538.0,0.10316007]
["bitfinex-derivatives","BTCF0:USTF0",1766715315520,0.02516,88568.0,88493.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766715315707,0.0113027,88537.0,88491.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766715315908,0.0113008,88551.0,88494.0,0.11292735]
["bitfinex-derivatives","BTCF0:USTF0",1766715316126,0.0112998,88559.0,88502.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766715316310,0.0112985,88569.0,88514.0,0.01147485]
["bitfinex-derivatives","BTCF0:USTF0",1766715316624,0.0113003,88555.0,88514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766715316827,0.0112995,88562.0,88515.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766715317034,0.0113029,88535.0,88460.0,0.2735878]
["bitfinex-derivatives","BTCF0:USTF0",1766715317224,0.0113043,88524.0,88503.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715317423,0.0113045,88522.0,88505.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715317734,0.0113045,88522.0,88420.0,0.2735878]
["bitfinex-derivatives","BTCF0:USTF0",1766715317735,0.09624,88521.0,88420.0,0.2735878]
["bitfinex-derivatives","BTCF0:USTF0",1766715318030,0.09624,88521.0,88459.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766715318227,0.0113085,88491.0,88459.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766715318418,0.00976,88527.0,88459.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766715318419,0.0113081,88494.0,88459.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766715318624,0.00016945,88484.0,88466.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715318928,0.09624,88522.0,88467.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766715319114,0.0113057,88513.0,88467.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766715319427,0.0962,88536.0,88468.0,0.41172259]
["bitfinex-derivatives","BTCF0:USTF0",1766715319627,0.0112962,88587.0,88468.0,0.41172259]
["bitfinex-derivatives","BTCF0:USTF0",1766715319628,0.04228,88566.0,88517.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766715319823,0.107499,88565.0,88533.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715320020,0.0962,88565.0,88533.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715320231,0.0962,88565.0,88433.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1766715320232,0.0113023,88539.0,88487.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766715320532,0.2735878,88540.0,88458.0,0.00035397]
["bitfinex-derivatives","BTCF0:USTF0",1766715320533,0.2735878,88520.0,88458.0,0.00035397]
["bitfinex-derivatives","BTCF0:USTF0",1766715320821,0.2735878,88520.0,88453.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766715320822,0.0113078,88497.0,88453.0,0.10560182]
["bitfinex-derivatives","BTCF0:USTF0",1766715321020,0.00996,88500.0,88453.0,0.09428852]
["bitfinex-derivatives","BTCF0:USTF0",1766715321224,0.0113045,88523.0,88482.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766715321415,0.0113042,88525.0,88483.0,0.1661494]
["bitfinex-derivatives","BTCF0:USTF0",1766715321616,0.01,88532.0,88484.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766715321821,0.01,88532.0,88496.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766715322019,0.01,88532.0,88497.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766715322213,0.00022587,88546.0,88517.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766715322419,0.00022587,88546.0,88518.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766715322818,0.01,88570.0,88524.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766715323019,0.01,88570.0,88523.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1766715323020,1.5,88569.0,88523.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1766715323229,1.5,88569.0,88518.0,0.107505]
["bitfinex-derivatives","BTCF0:USTF0",1766715323230,0.0113007,88552.0,88502.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1766715323429,0.0962,88551.0,88464.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766715323628,0.0962,88550.0,88491.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766715323928,1.5,88569.0,88537.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1766715324133,0.0112986,88568.0,88492.0,0.29636429]
["bitfinex-derivatives","BTCF0:USTF0",1766715324333,1.5,88569.0,88531.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766715324334,5e-08,88539.0,88531.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766715324513,0.0962,88576.0,88520.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766715324715,0.0962,88576.0,88527.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766715324918,0.0962,88576.0,88521.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766715325115,0.0112978,88575.0,88500.0,0.12541322]
["bitfinex-derivatives","BTCF0:USTF0",1766715325327,0.2835878,88570.0,88500.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766715325529,0.2735878,88550.0,88489.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766715325823,0.011299,88565.0,88458.0,0.00022587]
["bitfinex-derivatives","BTCF0:USTF0",1766715325824,0.0113036,88529.0,88483.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766715326030,0.0113042,88524.0,88479.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766715326227,1.5,88523.0,88489.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766715326529,0.00016945,88515.0,88497.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715326722,0.00016945,88515.0,88498.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766715327032,1.5,88539.0,88499.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766715327619,0.09616,88557.0,88499.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766715327818,0.01,88570.0,88519.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715328027,0.01,88570.0,88528.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766715328217,0.01,88570.0,88540.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715328421,0.01,88570.0,88541.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766715328928,0.01,88570.0,88540.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715329423,0.01,88570.0,88504.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766715329424,0.0113004,88554.0,88504.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766715329630,0.059,88569.0,88489.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766715329631,0.09616,88553.0,88489.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766715329843,0.09616,88553.0,88488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715329844,0.0113044,88523.0,88488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715330022,0.12157267,88500.0,88468.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766715330327,0.09616,88499.0,88468.0,9.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766715330528,0.00016945,88492.0,88438.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766715330725,0.12157267,88490.0,88438.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766715331032,0.00016945,88492.0,88418.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766715331033,0.15516,88489.0,88459.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766715331217,0.00016945,88492.0,88482.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766715331218,5e-08,88492.0,88482.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766715331422,9.916e-05,88491.0,88469.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766715331719,9.916e-05,88491.0,88462.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766715331922,9.916e-05,88491.0,88455.0,0.01180231]
["bitfinex-derivatives","BTCF0:USTF0",1766715332430,9.916e-05,88491.0,88482.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766715332634,0.09616,88512.0,88493.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766715332826,0.09616,88516.0,88480.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766715333028,0.059,88522.0,88469.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766715333029,0.09616,88515.0,88472.0,0.01180231]
["bitfinex-derivatives","BTCF0:USTF0",1766715333421,0.09616,88515.0,88505.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1766715333926,0.059,88522.0,88505.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1766715334322,0.059,88522.0,88482.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766715334525,0.059,88522.0,88463.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766715334827,0.059,88522.0,88485.0,0.0113092]
["bitfinex-derivatives","BTCF0:USTF0",1766715335136,0.059,88522.0,88479.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766715335329,0.00016955,88509.0,88486.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766715336230,0.0113081,88494.0,88451.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766715336428,0.00016955,88481.0,88464.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766715336821,0.00016955,88481.0,88444.0,0.00013308]
["bitfinex-derivatives","BTCF0:USTF0",1766715337327,0.0113099,88480.0,88422.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766715337631,0.0113099,88480.0,88402.0,0.05761788]
["bitfinex-derivatives","BTCF0:USTF0",1766715337632,0.011314,88448.0,88402.0,0.02984852]
["bitfinex-derivatives","BTCF0:USTF0",1766715337943,0.011314,88448.0,88392.0,0.05761788]
["bitfinex-derivatives","BTCF0:USTF0",1766715337944,0.00016955,88440.0,88383.0,0.02984852]
["bitfinex-derivatives","BTCF0:USTF0",1766715338227,0.00016955,88440.0,88374.0,0.06761788]
["bitfinex-derivatives","BTCF0:USTF0",1766715338228,0.27356457,88440.0,88374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715338432,0.0113181,88416.0,88374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715338636,0.15529308,88415.0,88374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715338824,0.09616,88414.0,88374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715339132,0.00016964,88403.0,88374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715339337,0.00011833,88402.0,88376.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766715339523,0.00011833,88402.0,88375.0,0.01180231]
["bitfinex-derivatives","BTCF0:USTF0",1766715340030,0.00011833,88402.0,88381.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766715340236,0.09616,88436.0,88380.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766715340418,0.09616,88438.0,88381.0,0.01180231]
["bitfinex-derivatives","BTCF0:USTF0",1766715340624,0.09616,88441.0,88384.0,0.01180231]
["bitfinex-derivatives","BTCF0:USTF0",1766715340827,0.059,88452.0,88410.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766715341327,0.00016964,88440.0,88382.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766715341517,0.0113148,88442.0,88382.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766715341718,0.0113154,88437.0,88393.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766715341926,0.011317,88425.0,88382.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766715342132,0.0113173,88422.0,88378.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766715342328,0.00016964,88409.0,88378.0,0.0113228]
["bitfinex-derivatives","BTCF0:USTF0",1766715342637,0.00016964,88409.0,88374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715342931,0.00016964,88409.0,88374.0,0.03312561]
["bitfinex-derivatives","BTCF0:USTF0",1766715343141,0.00016964,88409.0,88381.0,0.01180231]
["bitfinex-derivatives","BTCF0:USTF0",1766715343528,0.00016964,88409.0,88374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715343730,0.01148854,88409.0,88374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715344035,0.00016964,88409.0,88385.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766715344235,0.27356457,88440.0,88374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715344236,0.27356457,88460.0,88381.0,0.01180231]
["bitfinex-derivatives","BTCF0:USTF0",1766715344434,0.39576,88455.0,88401.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766715344620,0.06129577,88477.0,88374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715344621,0.27356457,88480.0,88384.0,0.01180231]
["bitfinex-derivatives","BTCF0:USTF0",1766715344827,0.0962,88455.0,88417.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766715345124,0.0962,88455.0,88405.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766715345437,0.0962,88455.0,88390.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1766715345438,0.00016964,88439.0,88421.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766715346025,0.00016964,88439.0,88421.0,0.01148694]
["bitfinex-derivatives","BTCF0:USTF0",1766715346219,0.00016964,88439.0,88421.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1766715346434,0.0113153,88438.0,88378.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766715346635,0.0113138,88450.0,88388.0,0.01180231]
["bitfinex-derivatives","BTCF0:USTF0",1766715346839,0.0962,88455.0,88379.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766715347134,0.0962,88455.0,88387.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766715347334,1.4e-07,88430.0,88416.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766715347523,1.4e-07,88430.0,88410.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766715347725,1.4e-07,88430.0,88393.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766715347930,1.4e-07,88430.0,88392.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766715348232,1.4e-07,88430.0,88392.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1766715348528,1.4e-07,88430.0,88409.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766715348725,1.4e-07,88430.0,88402.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766715348726,0.09620014,88430.0,88402.0,0.0001695]
["bitfinex-derivatives","BTCF0:USTF0",1766715349030,0.09620014,88430.0,88374.0,0.0213234]
["bitfinex-derivatives","BTCF0:USTF0",1766715349031,0.05916,88429.0,88374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715349328,0.09620014,88430.0,88374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715349329,1.4e-07,88430.0,88374.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1766715349536,1.4e-07,88430.0,88423.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766715349835,1.4e-07,88430.0,88416.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766715350128,1.4e-07,88430.0,88415.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766715350522,0.0962,88450.0,88423.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766715350728,0.0962,88450.0,88400.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766715351124,0.1075138,88450.0,88415.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766715351628,0.00016964,88441.0,88425.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766715351828,0.01,88456.0,88442.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766715352032,1e-07,88456.0,88422.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766715352230,1e-07,88456.0,88428.0,0.0113165]
["bitfinex-derivatives","BTCF0:USTF0",1766715352538,0.0962,88489.0,88460.0,0.0113123]
["bitfinex-derivatives","BTCF0:USTF0",1766715352832,0.0962,88489.0,88422.0,0.0705172]
["bitfinex-derivatives","BTCF0:USTF0",1766715352833,0.00016954,88483.0,88466.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1766715354626,0.0113047,88521.0,88486.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766715354837,0.0962,88521.0,88490.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766715355028,0.0962,88521.0,88465.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766715355229,0.0113052,88517.0,88465.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766715355528,0.0962,88521.0,88482.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1766715355723,0.0955703,88521.0,88465.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766715356536,0.0955703,88521.0,88497.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766715356739,0.00016954,88518.0,88465.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766715357243,4e-08,88518.0,88501.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766715357447,4e-08,88518.0,88501.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766715357734,4e-08,88518.0,88511.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766715357942,0.00016,88551.0,88525.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766715357943,4e-08,88532.0,88525.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766715358134,4e-08,88532.0,88524.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766715358339,4e-08,88532.0,88495.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766715358828,4e-08,88522.0,88514.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766715359226,4e-08,88522.0,88505.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766715359426,4e-08,88522.0,88517.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766715359728,0.0962,88552.0,88505.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1766715359729,0.0962,88552.0,88530.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766715359933,0.0962,88552.0,88536.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766715360133,0.0962,88552.0,88529.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766715360330,0.0962,88552.0,88517.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766715360631,0.01,88570.0,88524.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766715360824,1e-07,88570.0,88530.0,0.27356457]
["bitfinex-derivatives","BTCF0:USTF0",1766715361028,1e-07,88570.0,88561.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766715361244,0.016,88628.0,88562.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766715361426,0.016,88628.0,88562.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1766715361743,0.016,88628.0,88553.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766715361744,0.10544,88616.0,88553.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766715361938,0.10544,88616.0,88563.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766715361939,0.00016934,88594.0,88563.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766715362142,0.09616,88593.0,88569.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766715362327,0.09616,88593.0,88563.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766715362328,4e-08,88594.0,88563.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766715362530,0.01151595,88634.0,88566.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766715362728,0.00022565,88634.0,88598.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766715362929,0.00022565,88634.0,88592.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766715363135,0.00022565,88634.0,88602.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766715363338,0.00022565,88634.0,88593.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766715363339,0.00022565,88634.0,88593.0,0.11288338]
["bitfinex-derivatives","BTCF0:USTF0",1766715363544,0.00016934,88619.0,88602.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766715363835,0.00022565,88634.0,88602.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766715364040,0.2404,88676.0,88602.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766715364041,0.09612,88665.0,88603.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1766715364244,0.467521,88646.0,88602.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766715364431,0.09612,88645.0,88602.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766715364635,0.01129,88636.0,88602.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1766715364829,0.00016934,88628.0,88603.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766715365140,0.01,88646.0,88608.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766715365337,0.01,88646.0,88613.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766715365642,0.01,88646.0,88631.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766715365831,0.336301,88646.0,88631.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766715366030,0.09612,88693.0,88630.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1766715366237,0.327481,88649.0,88630.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1766715366434,0.327481,88649.0,88570.0,0.27356457]
["bitfinex-derivatives","BTCF0:USTF0",1766715366635,0.327481,88649.0,88583.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766715366833,0.0112923,88618.0,88570.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766715367040,0.0112923,88618.0,88553.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766715367041,0.09612,88618.0,88553.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766715367343,0.09612,88618.0,88510.0,0.27356457]
["bitfinex-derivatives","BTCF0:USTF0",1766715367344,0.0112984,88570.0,88526.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1766715367534,0.0112984,88570.0,88490.0,0.27356457]
["bitfinex-derivatives","BTCF0:USTF0",1766715367535,0.011302,88542.0,88500.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715367738,0.09608,88544.0,88500.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715367934,0.32725535,88539.0,88508.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766715368145,0.0113021,88541.0,88500.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715368336,0.32725535,88541.0,88513.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766715368531,0.32725535,88540.0,88518.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715368732,0.32725535,88534.0,88518.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715369537,0.32715174,88532.0,88518.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715369831,8.89e-05,88531.0,88501.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1766715370747,8.89e-05,88531.0,88507.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715371142,0.32715174,88530.0,88507.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715371439,8.89e-05,88531.0,88507.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715371640,0.0112986,88568.0,88507.0,0.09624945]
["bitfinex-derivatives","BTCF0:USTF0",1766715371843,0.0112986,88568.0,88501.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1766715371844,0.0113008,88551.0,88501.0,0.01153286]
["bitfinex-derivatives","BTCF0:USTF0",1766715372038,0.32715174,88566.0,88507.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766715372237,0.0113005,88554.0,88503.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766715372543,0.0112996,88561.0,88514.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766715372842,0.00016945,88546.0,88529.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715373049,0.00016945,88546.0,88502.0,0.09597688]
["bitfinex-derivatives","BTCF0:USTF0",1766715373050,7.003e-05,88545.0,88502.0,0.09597688]
["bitfinex-derivatives","BTCF0:USTF0",1766715373236,7.003e-05,88545.0,88501.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1766715373452,0.05956945,88546.0,88482.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715373639,0.05956945,88546.0,88473.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1766715373843,0.05956945,88546.0,88466.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715373844,0.0594,88546.0,88466.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715374038,0.00016945,88526.0,88476.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766715374240,0.0113061,88510.0,88466.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715374446,7.003e-05,88509.0,88479.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766715374634,7.003e-05,88509.0,88466.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715374836,0.0113003,88555.0,88466.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715374837,0.0594,88577.0,88528.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766715375040,0.0112972,88580.0,88519.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715375238,8.887e-05,88558.0,88542.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766715375553,8.887e-05,88558.0,88540.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715375554,8.887e-05,88558.0,88540.0,0.01147155]
["bitfinex-derivatives","BTCF0:USTF0",1766715375846,0.32715174,88555.0,88540.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715376348,8.887e-05,88558.0,88540.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715377047,8.887e-05,88558.0,88521.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766715377237,0.0113002,88556.0,88518.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766715377439,0.01138877,88558.0,88518.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766715377633,0.0113,88557.0,88518.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766715377840,0.0113019,88543.0,88498.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766715378039,0.09608,88542.0,88484.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715378236,5e-08,88529.0,88512.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715378444,0.01,88570.0,88488.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766715378445,0.0113029,88535.0,88492.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766715378647,0.1556,88534.0,88492.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766715378843,0.01,88570.0,88493.0,0.01128996]
["bitfinex-derivatives","BTCF0:USTF0",1766715378844,0.05952,88559.0,88493.0,0.01128996]
["bitfinex-derivatives","BTCF0:USTF0",1766715379044,0.05952,88559.0,88488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715379045,0.09608,88558.0,88489.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766715379348,0.09608,88558.0,88529.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766715379546,0.01,88570.0,88538.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766715379741,0.09608,88564.0,88527.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766715379940,0.09608,88564.0,88514.0,0.01128996]
["bitfinex-derivatives","BTCF0:USTF0",1766715380444,0.00016945,88548.0,88533.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766715380645,0.00016945,88548.0,88530.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715380646,5e-08,88548.0,88530.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715380851,0.09608,88564.0,88530.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715381449,0.0112999,88559.0,88514.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766715381748,0.0113025,88538.0,88490.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1766715381943,0.1556,88537.0,88480.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715382148,0.01,88570.0,88481.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766715382438,0.0112987,88568.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715382650,0.00016945,88538.0,88503.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766715382843,0.00016945,88538.0,88516.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766715382844,0.1556,88537.0,88516.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766715383040,0.1556,88537.0,88517.0,0.0113051]
["bitfinex-derivatives","BTCF0:USTF0",1766715383254,0.1556,88537.0,88480.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715383439,0.1556,88537.0,88515.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766715383753,0.1556,88537.0,88489.0,0.01128996]
["bitfinex-derivatives","BTCF0:USTF0",1766715383754,0.1556,88537.0,88517.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715383942,0.1556,88537.0,88480.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715384144,5e-08,88538.0,88526.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766715384546,0.01,88570.0,88492.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766715384857,0.1064,88569.0,88532.0,0.00528996]
["bitfinex-derivatives","BTCF0:USTF0",1766715385044,0.1064,88569.0,88499.0,0.11296116]
["bitfinex-derivatives","BTCF0:USTF0",1766715385045,0.0112988,88567.0,88499.0,0.11296116]
["bitfinex-derivatives","BTCF0:USTF0",1766715385245,0.0112993,88563.0,88523.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766715385641,0.00016945,88552.0,88534.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715386452,0.00016945,88552.0,88522.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766715386641,0.00016945,88552.0,88488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715386842,0.1064,88569.0,88504.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766715387042,0.1064,88569.0,88516.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766715387246,0.0112991,88564.0,88523.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766715387451,0.00016945,88552.0,88524.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766715387747,0.00016945,88552.0,88488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715387748,0.01147015,88552.0,88515.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766715387945,0.0112989,88566.0,88488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715388143,0.1064,88569.0,88488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715388350,0.00016945,88537.0,88512.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766715388560,0.1556,88536.0,88515.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766715388955,5e-08,88537.0,88488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715389149,5e-08,88537.0,88533.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766715389848,5e-08,88537.0,88526.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766715390053,5e-08,88537.0,88523.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715390449,5e-08,88537.0,88493.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766715390753,0.09612,88536.0,88493.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766715390955,0.09612,88536.0,88517.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766715391252,0.09612,88536.0,88488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715391455,5e-08,88537.0,88533.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766715391959,0.09608,88549.0,88528.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766715392250,0.09608,88548.0,88506.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766715392457,0.09608,88548.0,88518.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766715392655,0.09608,88548.0,88502.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766715392851,0.00016945,88534.0,88522.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1766715393057,0.00016945,88534.0,88485.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766715393058,5e-08,88534.0,88531.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766715393258,5e-08,88542.0,88535.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766715393459,5e-08,88542.0,88524.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766715393646,5e-08,88542.0,88527.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766715393851,5e-08,88542.0,88531.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766715394157,5e-08,88545.0,88528.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715394358,5e-08,88545.0,88533.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766715394564,5e-08,88545.0,88535.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766715395063,5e-08,88545.0,88531.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766715395261,5e-08,88545.0,88528.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715395460,5e-08,88545.0,88539.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1766715395765,0.09608,88553.0,88540.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766715395949,0.09608,88553.0,88512.0,0.02920191]
["bitfinex-derivatives","BTCF0:USTF0",1766715395950,0.09608,88553.0,88548.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766715396155,0.00022576,88590.0,88532.0,0.03890024]
["bitfinex-derivatives","BTCF0:USTF0",1766715396355,0.00022576,88590.0,88546.0,0.02920191]
["bitfinex-derivatives","BTCF0:USTF0",1766715396356,0.09630576,88590.0,88546.0,0.02920191]
["bitfinex-derivatives","BTCF0:USTF0",1766715396655,0.00016945,88577.0,88559.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715396856,0.00016945,88577.0,88543.0,0.02920191]
["bitfinex-derivatives","BTCF0:USTF0",1766715397059,0.00016945,88577.0,88544.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766715397359,0.00016945,88577.0,88568.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766715397560,5e-08,88577.0,88564.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766715397759,5e-08,88577.0,88545.0,0.02920191]
["bitfinex-derivatives","BTCF0:USTF0",1766715397957,5e-08,88577.0,88538.0,0.02920191]
["bitfinex-derivatives","BTCF0:USTF0",1766715398153,5e-08,88577.0,88532.0,0.03890024]
["bitfinex-derivatives","BTCF0:USTF0",1766715398154,0.0112993,88563.0,88532.0,0.02920191]
["bitfinex-derivatives","BTCF0:USTF0",1766715398453,0.00016935,88556.0,88526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715398655,0.09608,88555.0,88532.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766715398870,0.09608,88555.0,88528.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766715399371,0.00016935,88556.0,88526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715399372,5e-08,88556.0,88526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715399663,5e-08,88556.0,88544.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766715399869,5e-08,88556.0,88526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715400264,5e-08,88556.0,88528.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766715400459,0.0113013,88548.0,88526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715400659,0.0113007,88552.0,88514.0,0.0113054]
["bitfinex-derivatives","BTCF0:USTF0",1766715400858,0.05944,88558.0,88510.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766715401262,0.0113007,88552.0,88488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715401463,0.0113007,88552.0,88460.0,0.08841492]
["bitfinex-derivatives","BTCF0:USTF0",1766715401464,0.0113064,88508.0,88472.0,0.02961363]
["bitfinex-derivatives","BTCF0:USTF0",1766715401668,0.0113064,88508.0,88458.0,0.05892842]
["bitfinex-derivatives","BTCF0:USTF0",1766715401669,0.0113066,88506.0,88466.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766715401869,0.0113069,88503.0,88460.0,0.02961363]
["bitfinex-derivatives","BTCF0:USTF0",1766715402060,0.09608,88502.0,88470.0,0.01141115]
["bitfinex-derivatives","BTCF0:USTF0",1766715402261,0.09608,88502.0,88470.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1766715402454,0.09608,88502.0,88472.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766715402660,0.00016945,88495.0,88472.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766715403058,0.00016945,88495.0,88482.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766715403267,0.00016945,88495.0,88474.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766715403478,5e-08,88495.0,88484.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766715403867,0.0113014,88547.0,88504.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766715404075,0.09608,88531.0,88506.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766715404462,0.09608,88531.0,88510.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766715404666,0.09612,88536.0,88519.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766715404868,0.00016945,88534.0,88517.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715405173,0.00016945,88534.0,88502.0,0.0113069]
["bitfinex-derivatives","BTCF0:USTF0",1766715405368,0.00016945,88534.0,88487.0,0.02961363]
["bitfinex-derivatives","BTCF0:USTF0",1766715405565,0.00016945,88534.0,88483.0,0.03890024]
["bitfinex-derivatives","BTCF0:USTF0",1766715405566,0.1074227,88536.0,88493.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766715405765,0.0213033,88532.0,88493.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766715405962,0.01,88532.0,88487.0,0.02961363]
["bitfinex-derivatives","BTCF0:USTF0",1766715406266,0.09612,88531.0,88488.0,0.07088636]
["bitfinex-derivatives","BTCF0:USTF0",1766715406466,0.09612,88531.0,88502.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766715406667,0.0594,88536.0,88518.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766715406668,0.09612,88533.0,88518.0,0.0113049]
["bitfinex-derivatives","BTCF0:USTF0",1766715406858,0.09612,88533.0,88506.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766715407066,0.09612,88533.0,88515.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766715407265,5e-08,88528.0,88512.0,0.0113057]
["bitfinex-derivatives","BTCF0:USTF0",1766715407572,5e-08,88528.0,88511.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715407775,5e-08,88528.0,88520.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1766715408082,0.0112965,88585.0,88511.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766715408083,0.08095936,88594.0,88524.0,0.02961363]
["bitfinex-derivatives","BTCF0:USTF0",1766715408267,0.08095936,88606.0,88533.0,0.0565152]
["bitfinex-derivatives","BTCF0:USTF0",1766715408568,6e-08,88590.0,88560.0,0.02953135]
["bitfinex-derivatives","BTCF0:USTF0",1766715408775,6e-08,88590.0,88578.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766715409165,6e-08,88590.0,88557.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766715409166,6e-08,88590.0,88566.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766715409363,6e-08,88590.0,88557.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766715409565,0.00016935,88582.0,88565.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766715409873,0.09628935,88582.0,88558.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766715410359,0.09628935,88582.0,88546.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766715410560,0.15560935,88582.0,88542.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766715410765,0.15560935,88582.0,88541.0,0.01140496]
["bitfinex-derivatives","BTCF0:USTF0",1766715410960,0.15560935,88582.0,88553.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766715412262,0.00016935,88582.0,88553.0,0.01146985]
["bitfinex-derivatives","BTCF0:USTF0",1766715412466,0.09608,88581.0,88558.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766715412667,0.09608,88581.0,88553.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766715412668,0.00016935,88582.0,88568.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766715412866,0.00016935,88582.0,88562.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766715413468,0.00016935,88582.0,88553.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766715413673,0.00016935,88582.0,88570.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766715414070,6e-08,88596.0,88587.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766715414269,6e-08,88596.0,88582.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766715414471,0.01,88608.0,88591.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766715414973,0.01,88608.0,88591.0,0.01146495]
["bitfinex-derivatives","BTCF0:USTF0",1766715415169,0.01016935,88608.0,88591.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766715415376,0.01016935,88608.0,88558.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766715415571,0.01016935,88608.0,88588.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766715415983,0.01016935,88608.0,88583.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766715416478,0.01016935,88608.0,88587.0,0.01146545]
["bitfinex-derivatives","BTCF0:USTF0",1766715416675,0.01016935,88608.0,88591.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766715416868,0.01016935,88608.0,88589.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766715417068,0.01016935,88608.0,88593.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766715417268,0.02776,88620.0,88606.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766715417480,0.09608,88623.0,88587.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766715417669,0.1073671,88659.0,88622.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766715417870,0.1073671,88659.0,88607.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715417871,0.0112876,88655.0,88607.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715418174,0.0112899,88637.0,88618.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766715418382,0.00016925,88635.0,88598.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766715418572,0.00016925,88635.0,88590.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715418980,0.0112913,88626.0,88590.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715419275,0.00016925,88617.0,88599.0,0.01146385]
["bitfinex-derivatives","BTCF0:USTF0",1766715419465,0.00016925,88617.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766715419664,0.00016925,88617.0,88599.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766715420672,0.09608,88636.0,88599.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766715420982,0.20789753,88679.0,88635.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766715420983,0.09608,88668.0,88635.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766715421179,0.09608,88668.0,88624.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715421368,0.09608,88668.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766715421568,0.09608,88668.0,88636.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766715421777,0.00016925,88661.0,88643.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766715421977,0.011287,88660.0,88618.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766715422276,0.00016925,88661.0,88610.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1766715422487,0.00016925,88661.0,88630.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766715422781,0.00016925,88661.0,88640.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766715423173,0.00179913,88679.0,88640.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766715423174,0.00179913,88679.0,88642.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766715423369,0.00179913,88679.0,88643.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766715423582,0.00179913,88679.0,88642.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766715423786,0.0802271,88720.0,88691.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766715423979,0.00223647,88743.0,88692.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766715424179,0.00016911,88726.0,88709.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766715424670,0.99051011,88723.0,88709.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766715424877,0.99051011,88723.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715424878,0.00016911,88726.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715425073,0.99051011,88703.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715425575,0.0112806,88710.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715425774,0.05928,88724.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715425775,0.99051011,88708.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715426076,0.00016911,88703.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715426472,0.09616911,88703.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715426991,0.00016911,88703.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715427387,0.0112823,88696.0,88638.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1766715427586,0.0112816,88702.0,88658.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766715427882,0.00016911,88703.0,88666.0,0.01140222]
["bitfinex-derivatives","BTCF0:USTF0",1766715428088,0.0112844,88680.0,88610.0,0.26917929]
["bitfinex-derivatives","BTCF0:USTF0",1766715428277,0.99067922,88703.0,88610.0,0.26917929]
["bitfinex-derivatives","BTCF0:USTF0",1766715428278,0.00016911,88669.0,88630.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766715428478,0.00016911,88669.0,88660.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766715428679,0.096,88704.0,88661.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766715428891,0.05932,88710.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766715429084,0.05932,88710.0,88663.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766715429085,0.011282,88699.0,88663.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766715429287,0.05932,88710.0,88636.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1766715429288,1.04971389,88710.0,88636.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1766715429479,0.00011622,88698.0,88654.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766715429674,0.0112843,88681.0,88644.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766715429886,0.0112843,88681.0,88636.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1766715429887,0.00010857,88680.0,88636.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1766715430090,0.0112868,88661.0,88636.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1766715430289,0.00011622,88660.0,88636.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1766715430583,0.096,88679.0,88636.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1766715430787,0.011287,88660.0,88636.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1766715430980,0.15536,88659.0,88605.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766715431173,0.0001692,88641.0,88604.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766715431377,0.0112915,88625.0,88560.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766715431580,0.0001692,88616.0,88580.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766715431784,0.0001692,88616.0,88591.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766715431990,0.00011546,88615.0,88586.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766715432290,0.00011546,88615.0,88585.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766715432490,0.9476974,88615.0,88590.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766715432674,0.9476974,88615.0,88580.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766715432986,0.9476974,88615.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715433187,0.0112941,88604.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715433496,0.0112954,88593.0,88565.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766715433682,0.0112958,88591.0,88530.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766715433874,0.00011546,88590.0,88530.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1766715434080,0.00011546,88590.0,88559.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766715434485,0.00011546,88590.0,88550.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766715434687,0.94758194,88582.0,88546.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766715435690,0.096,88581.0,88534.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766715435884,0.00016931,88572.0,88534.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766715436188,0.00016931,88572.0,88527.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766715436387,0.00016931,88572.0,88518.0,0.1073049]
["bitfinex-derivatives","BTCF0:USTF0",1766715436697,9.45e-05,88571.0,88503.0,8.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766715436991,0.0112991,88565.0,88509.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766715437285,0.00016931,88572.0,88533.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766715437286,0.00010885,88564.0,88533.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766715437490,0.00010885,88564.0,88532.0,0.0113032]
["bitfinex-derivatives","BTCF0:USTF0",1766715437793,0.00010885,88564.0,88533.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766715437993,0.0112939,88605.0,88551.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766715438293,0.096,88596.0,88551.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766715438490,0.096,88596.0,88532.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766715438795,0.096,88596.0,88506.0,0.02901435]
["bitfinex-derivatives","BTCF0:USTF0",1766715438992,0.0001694,88570.0,88526.0,0.0213039]
["bitfinex-derivatives","BTCF0:USTF0",1766715439289,0.0112987,88568.0,88526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715439495,0.0112994,88563.0,88526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715440098,0.1666985,88569.0,88526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715440579,0.0112989,88566.0,88526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715440781,0.1554,88569.0,88526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715441289,0.0001694,88570.0,88527.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766715441493,0.0001694,88570.0,88527.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1766715441787,0.0001694,88570.0,88528.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766715441788,0.94758194,88563.0,88528.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766715441980,0.94758194,88563.0,88526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715441981,0.0112994,88562.0,88526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715442184,0.94758194,88563.0,88526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715442487,0.0113001,88556.0,88526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715442686,0.0113001,88557.0,88526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715442994,0.0001694,88550.0,88526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715443180,0.09604,88549.0,88526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715443581,0.0001694,88550.0,88526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715443784,0.0001694,88550.0,88526.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1766715443996,0.0112974,88578.0,88535.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766715444187,0.09604,88577.0,88526.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1766715444490,0.09604,88577.0,88533.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1766715444789,0.0112989,88566.0,88526.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1766715444999,0.0001694,88555.0,88537.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766715445490,0.09604,88579.0,88537.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766715445681,0.94758194,88573.0,88537.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766715445886,0.94758194,88573.0,88526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715446191,0.0113008,88551.0,88526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715446394,0.0113001,88557.0,88526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715446698,0.0113021,88541.0,88526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715446897,0.0001694,88542.0,88526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715447192,0.0113009,88551.0,88526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715447594,0.95888284,88551.0,88526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715448096,0.0113014,88546.0,88530.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766715448296,0.0113014,88546.0,88526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715448508,0.94758194,88531.0,88483.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715448693,0.09608,88530.0,88490.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715448884,0.0113027,88537.0,88490.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715449082,0.09608,88544.0,88490.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715449398,0.0001694,88531.0,88514.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766715449600,8.079e-05,88530.0,88514.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766715449989,0.94758194,88529.0,88514.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766715450194,0.94758194,88529.0,88502.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1766715450390,8.079e-05,88530.0,88501.0,0.01153286]
["bitfinex-derivatives","BTCF0:USTF0",1766715450701,8.079e-05,88530.0,88505.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766715450897,8.079e-05,88530.0,88501.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1766715451101,0.0001694,88531.0,88501.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1766715451102,9e-08,88531.0,88502.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715451295,9e-08,88531.0,88526.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766715451501,0.09608,88559.0,88527.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766715451796,0.09608,88559.0,88526.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766715451990,0.94758194,88552.0,88528.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766715452304,0.09608,88559.0,88531.0,0.0113033]
["bitfinex-derivatives","BTCF0:USTF0",1766715452503,0.94758194,88547.0,88536.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1766715452805,0.94758194,88547.0,88506.0,0.0113064]
["bitfinex-derivatives","BTCF0:USTF0",1766715452806,0.94758194,88547.0,88526.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766715452996,0.09608,88559.0,88526.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766715453304,0.09608,88559.0,88502.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715453305,0.09608,88576.0,88502.0,0.0565353]
["bitfinex-derivatives","BTCF0:USTF0",1766715453490,0.09608,88576.0,88548.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766715453689,0.0001694,88568.0,88535.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715453894,0.0001694,88568.0,88529.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715454093,0.0001694,88568.0,88538.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766715454294,0.0001694,88562.0,88535.0,0.0113027]
["bitfinex-derivatives","BTCF0:USTF0",1766715454502,0.0001694,88557.0,88534.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766715454703,0.0001694,88557.0,88529.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766715454909,0.0001694,88557.0,88528.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766715455402,0.0001694,88557.0,88522.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766715455901,0.0001694,88557.0,88545.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766715456107,0.0001694,88557.0,88541.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766715456298,0.0001694,88557.0,88544.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1766715457001,0.0001694,88557.0,88522.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766715457193,0.01,88570.0,88526.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766715457393,0.01,88570.0,88521.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766715457394,0.01,88570.0,88546.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766715457595,0.01,88570.0,88521.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766715457902,0.0112989,88566.0,88533.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766715458103,0.0112997,88560.0,88529.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766715458399,0.0001694,88558.0,88529.0,0.0113035]
["bitfinex-derivatives","BTCF0:USTF0",1766715458599,0.1073801,88557.0,88525.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1766715458800,0.1073801,88557.0,88509.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766715458801,0.09608,88557.0,88509.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766715458990,0.09608,88557.0,88501.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1766715459192,0.0001694,88538.0,88528.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766715459394,0.0001694,88538.0,88511.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766715459701,0.0001694,88538.0,88507.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1766715460205,0.0001694,88538.0,88501.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1766715460405,0.09608,88537.0,88501.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1766715460792,0.0113036,88529.0,88501.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1766715460998,0.05928,88533.0,88501.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1766715461505,0.0113057,88513.0,88488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715461697,0.09608,88514.0,88488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715461898,0.0001694,88509.0,88488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715462714,0.0113063,88508.0,88488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715463003,0.0113063,88508.0,88467.0,0.02917552]
["bitfinex-derivatives","BTCF0:USTF0",1766715463004,0.0001694,88509.0,88476.0,0.01144225]
["bitfinex-derivatives","BTCF0:USTF0",1766715463198,0.0001694,88509.0,88476.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1766715463404,0.0001694,88509.0,88489.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766715463993,0.0001694,88509.0,88484.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766715464303,0.01,88532.0,88481.0,0.02917552]
["bitfinex-derivatives","BTCF0:USTF0",1766715464509,0.01,88532.0,88493.0,0.02917552]
["bitfinex-derivatives","BTCF0:USTF0",1766715464697,0.01,88532.0,88494.0,0.05923824]
["bitfinex-derivatives","BTCF0:USTF0",1766715464893,0.09612,88539.0,88496.0,0.02917552]
["bitfinex-derivatives","BTCF0:USTF0",1766715465099,0.10612,88570.0,88538.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1766715465293,0.0112995,88562.0,88545.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766715465604,0.00016939,88563.0,88545.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766715468112,0.0113005,88554.0,88508.0,0.12529552]
["bitfinex-derivatives","BTCF0:USTF0",1766715468306,0.0112998,88559.0,88509.0,0.05923468]
["bitfinex-derivatives","BTCF0:USTF0",1766715468508,0.10612,88570.0,88529.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766715468509,0.0112986,88569.0,88529.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766715468805,0.011299,88565.0,88529.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766715469006,0.10612,88570.0,88526.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715469215,0.10612,88570.0,88500.0,0.28388403]
["bitfinex-derivatives","BTCF0:USTF0",1766715469216,0.10612,88570.0,88527.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715469512,0.10612,88570.0,88546.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766715469811,0.10612,88570.0,88522.0,0.02917552]
["bitfinex-derivatives","BTCF0:USTF0",1766715469812,0.09608,88588.0,88547.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715470108,0.09608,88588.0,88526.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1766715470109,0.00016939,88576.0,88559.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766715470610,0.00016939,88576.0,88542.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715470611,0.0112978,88575.0,88542.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715470807,0.0112978,88575.0,88543.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715471016,0.00016939,88576.0,88543.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715471202,0.00016939,88576.0,88532.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766715471404,0.00016939,88576.0,88533.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715471906,0.00016939,88576.0,88546.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766715472408,0.0112978,88575.0,88545.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715473109,0.01146709,88576.0,88545.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715473515,0.00016939,88576.0,88546.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766715473706,0.0112982,88572.0,88545.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715473910,0.0112986,88568.0,88526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715474103,0.00016939,88556.0,88527.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715475006,0.00016939,88556.0,88533.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1766715475510,0.00016939,88556.0,88531.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715475717,0.00016939,88556.0,88542.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766715475914,0.0112983,88571.0,88540.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766715476106,0.09608,88573.0,88541.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766715476612,0.09608,88573.0,88540.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766715477116,0.00016939,88565.0,88540.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766715477308,0.0112992,88564.0,88540.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766715477710,0.00016939,88565.0,88540.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766715478108,0.0113,88558.0,88540.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766715478309,0.0112994,88562.0,88540.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766715478520,0.00016939,88565.0,88540.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766715478712,0.00016939,88565.0,88526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715479310,0.0112998,88559.0,88526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715479509,0.0113002,88556.0,88526.0,0.0213039]
["bitfinex-derivatives","BTCF0:USTF0",1766715479709,0.00016939,88565.0,88526.0,0.0213039]
["bitfinex-derivatives","BTCF0:USTF0",1766715479710,0.0112997,88560.0,88528.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1766715479914,0.00016939,88565.0,88527.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1766715480221,0.00016939,88565.0,88526.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1766715480620,9e-08,88565.0,88559.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766715480914,0.15524,88600.0,88546.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715481118,0.15524,88600.0,88539.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1766715481119,0.0112969,88582.0,88547.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715481317,0.0112947,88599.0,88551.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766715481516,0.0112951,88596.0,88564.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766715481717,0.00016939,88586.0,88568.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766715483011,0.00016939,88586.0,88547.0,0.09398394]
["bitfinex-derivatives","BTCF0:USTF0",1766715483328,0.00016939,88586.0,88542.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1766715483511,0.0112972,88579.0,88550.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766715483816,0.0112967,88583.0,88553.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766715484022,0.00016939,88577.0,88548.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715484209,0.00016939,88577.0,88562.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766715484512,0.00016939,88577.0,88548.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715484513,0.00016939,88577.0,88558.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766715484707,0.00016939,88577.0,88561.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766715484912,0.00016939,88577.0,88548.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715485107,0.00016939,88577.0,88564.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766715485315,0.00016939,88577.0,88560.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766715485523,0.00016939,88577.0,88554.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766715485723,0.00016939,88577.0,88549.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715485923,9e-08,88577.0,88574.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766715486114,6e-08,88590.0,88580.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766715486314,6e-08,88590.0,88560.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766715487015,0.00016939,88584.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766715487318,6e-08,88590.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766715487726,6e-08,88590.0,88573.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766715488219,0.00016945,88590.0,88573.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766715488524,0.00016945,88590.0,88569.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766715488714,0.00016945,88590.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766715489316,0.00016945,88590.0,88575.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766715490329,0.00016945,88590.0,88579.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766715490822,0.01,88608.0,88571.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766715491012,0.01,88608.0,88593.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766715491217,0.01,88608.0,88589.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766715491617,0.00016939,88607.0,88590.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1766715492021,0.00016939,88607.0,88594.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766715492224,0.0112892,88642.0,88613.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766715492424,0.0112892,88642.0,88569.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766715492425,0.0112891,88643.0,88589.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766715492724,0.011291,88628.0,88598.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766715492923,0.10608,88646.0,88618.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766715493239,0.10608,88646.0,88623.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766715493240,0.01,88646.0,88623.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766715493542,9e-08,88637.0,88620.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766715493730,9e-08,88637.0,88622.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766715493933,9e-08,88637.0,88625.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766715494116,9e-08,88637.0,88620.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766715494425,0.01,88646.0,88643.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766715494426,9e-08,88646.0,88643.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766715494630,0.09604,88676.0,88646.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766715495218,0.00016918,88670.0,88652.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766715496924,0.0112901,88635.0,88597.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766715497217,0.0112886,88647.0,88608.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766715497428,0.09604,88651.0,88603.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766715497429,0.0112872,88658.0,88619.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766715497627,0.09604,88658.0,88603.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766715497824,8e-08,88639.0,88622.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766715498031,0.0112864,88664.0,88623.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766715498632,0.0112864,88664.0,88597.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766715498633,0.0112878,88654.0,88594.0,0.02917552]
["bitfinex-derivatives","BTCF0:USTF0",1766715498827,0.00016918,88637.0,88619.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766715499128,0.00016918,88637.0,88620.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766715499329,0.00016918,88637.0,88619.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1766715499526,0.00016918,88637.0,88608.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766715499829,0.00016918,88637.0,88578.0,0.04047272]
["bitfinex-derivatives","BTCF0:USTF0",1766715499830,0.00016918,88637.0,88582.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766715500134,0.0112905,88632.0,88593.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766715500425,0.00016929,88621.0,88578.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766715500635,0.00016929,88621.0,88604.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766715500934,8.93e-05,88620.0,88604.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766715501118,8.93e-05,88620.0,88591.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766715501324,8.93e-05,88620.0,88577.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766715501533,8.93e-05,88620.0,88599.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766715502432,8.93e-05,88620.0,88601.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766715502636,0.00016929,88619.0,88602.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766715502932,0.0112927,88615.0,88565.0,0.12214371]
["bitfinex-derivatives","BTCF0:USTF0",1766715503140,0.011294,88605.0,88572.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766715503337,0.09604,88610.0,88576.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766715503633,0.09604,88610.0,88571.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766715503834,0.0112935,88609.0,88575.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766715504031,0.00016929,88599.0,88582.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766715504331,8.93e-05,88598.0,88582.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766715504736,0.011295,88597.0,88562.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766715505428,8.93e-05,88598.0,88565.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766715505742,0.0112954,88594.0,88573.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766715506343,8.93e-05,88598.0,88561.0,0.00014469]
["bitfinex-derivatives","BTCF0:USTF0",1766715506732,0.0112956,88592.0,88561.0,0.00014469]
["bitfinex-derivatives","BTCF0:USTF0",1766715507036,0.011296,88589.0,88557.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766715507239,0.0112966,88585.0,88550.0,0.06748429]
["bitfinex-derivatives","BTCF0:USTF0",1766715507430,0.00016929,88576.0,88551.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766715507936,8.282e-05,88575.0,88551.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766715508325,8.282e-05,88575.0,88545.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1766715508542,0.0112979,88574.0,88545.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1766715508741,8.282e-05,88575.0,88545.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1766715508931,0.09604,88592.0,88545.0,0.03022565]
["bitfinex-derivatives","BTCF0:USTF0",1766715509243,0.09604,88606.0,88581.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766715509442,0.09604,88606.0,88569.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766715509640,0.0112942,88603.0,88568.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766715509940,0.0112942,88603.0,88577.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766715509941,0.00016929,88594.0,88577.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766715510137,0.00016929,88594.0,88558.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766715510344,0.0112958,88591.0,88559.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766715510541,8.651e-05,88590.0,88559.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766715510744,8.651e-05,88590.0,88558.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766715511644,8.651e-05,88590.0,88576.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766715511844,8.651e-05,88590.0,88558.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766715512044,8.651e-05,88590.0,88577.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766715512247,0.00016929,88594.0,88563.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766715512543,0.01,88608.0,88588.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766715512748,0.01,88608.0,88597.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766715512948,0.09604,88619.0,88604.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766715513247,0.05868,88637.0,88576.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766715513248,6.466e-05,88618.0,88576.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766715513551,4.66e-06,88618.0,88609.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766715514235,4.66e-06,88618.0,88588.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766715514838,4.66e-06,88618.0,88596.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766715515647,4.66e-06,88618.0,88588.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766715515947,4.66e-06,88618.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715516154,0.0112943,88602.0,88565.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766715516361,0.09604,88601.0,88569.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766715516740,0.0112946,88600.0,88565.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766715516934,0.09604,88601.0,88569.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766715517134,0.00016929,88591.0,88569.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766715517348,0.00016929,88591.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715517833,0.00016929,88591.0,88573.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766715518446,0.00016929,88591.0,88565.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766715518649,0.00016929,88591.0,88569.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766715519348,0.00016929,88591.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715519848,0.00016929,88591.0,88565.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766715520054,0.00016929,88591.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715520652,0.09604,88601.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715520653,0.09604,88601.0,88588.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766715520850,0.09604,88613.0,88588.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766715521151,0.0112906,88631.0,88583.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766715521356,0.1073309,88629.0,88598.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766715521555,0.1073309,88629.0,88605.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766715521556,0.00016929,88622.0,88605.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766715521945,0.09604,88629.0,88610.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766715522151,0.09604,88629.0,88613.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766715522455,0.09604,88642.0,88605.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766715522654,0.01,88646.0,88605.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766715522655,0.01,88646.0,88624.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766715523048,0.00016929,88644.0,88627.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766715523647,0.00016929,88644.0,88626.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766715523950,0.00016929,88644.0,88626.0,0.01146039]
["bitfinex-derivatives","BTCF0:USTF0",1766715524154,0.00016929,88644.0,88626.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766715524955,0.17790867,88636.0,88582.0,0.02917552]
["bitfinex-derivatives","BTCF0:USTF0",1766715525156,0.17790867,88636.0,88577.0,0.00013258]
["bitfinex-derivatives","BTCF0:USTF0",1766715525157,0.0112936,88608.0,88577.0,0.00013258]
["bitfinex-derivatives","BTCF0:USTF0",1766715525356,0.09604,88607.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766715525662,0.0112937,88607.0,88577.0,0.00013258]
["bitfinex-derivatives","BTCF0:USTF0",1766715526051,0.00016929,88601.0,88583.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766715526251,0.0112949,88598.0,88583.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766715526562,0.01146369,88601.0,88583.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766715526763,0.00016929,88601.0,88583.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766715526953,0.0112946,88600.0,88583.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766715527352,0.011295,88597.0,88583.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766715527561,0.0112959,88590.0,88583.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766715527765,0.0112959,88590.0,88577.0,0.00013258]
["bitfinex-derivatives","BTCF0:USTF0",1766715528163,0.0112959,88590.0,88558.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766715528555,0.0112953,88595.0,88562.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766715528867,0.09604,88597.0,88552.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766715529049,0.09604,88597.0,88574.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766715529364,9.955e-05,88596.0,88564.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1766715529567,9.955e-05,88596.0,88565.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766715530370,0.0112953,88595.0,88565.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766715530663,0.0112957,88591.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715533152,9.955e-05,88596.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715533153,0.0112952,88595.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715533359,9.955e-05,88596.0,88569.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766715533556,0.0112952,88595.0,88565.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766715534154,0.0112956,88592.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715534353,0.011296,88589.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715534559,0.0112963,88586.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715534761,0.0112957,88591.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715534962,9.955e-05,88596.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715534963,0.0112961,88588.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715535161,0.0112972,88579.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715535468,9.955e-05,88596.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715535469,0.01139402,88578.0,88564.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766715536564,0.09604,88597.0,88564.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766715536757,0.011297,88581.0,88564.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766715536963,0.09604,88597.0,88564.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766715536964,0.0112976,88576.0,88564.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766715537363,0.0112972,88580.0,88564.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766715537561,0.0112975,88577.0,88564.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766715537966,4.062e-05,88579.0,88564.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766715540573,0.09604,88597.0,88564.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766715540772,0.0112944,88602.0,88572.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766715540958,0.0112944,88602.0,88564.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766715540959,0.0112908,88630.0,88571.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766715541158,0.0112908,88630.0,88597.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766715541471,0.0112873,88657.0,88597.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766715541472,0.09604,88656.0,88597.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766715541669,0.00016929,88630.0,88613.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766715541862,0.0112891,88643.0,88613.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766715542062,0.09604,88656.0,88613.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766715542263,0.0112876,88655.0,88613.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766715542471,0.0112876,88655.0,88597.0,0.1659348]
["bitfinex-derivatives","BTCF0:USTF0",1766715543064,0.0112888,88645.0,88597.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766715543266,0.0112912,88627.0,88597.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766715543560,0.00016929,88630.0,88597.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766715544173,0.00016929,88630.0,88607.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766715544570,0.00016929,88630.0,88610.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766715545278,0.01146009,88630.0,88610.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766715545875,0.00016929,88630.0,88610.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766715547075,0.00016929,88630.0,88613.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766715547779,0.00016929,88630.0,88610.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766715548874,0.0112881,88651.0,88616.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766715549179,0.0112881,88651.0,88619.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766715549778,0.0112879,88652.0,88622.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766715549970,0.00016929,88643.0,88618.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766715550369,0.0112918,88622.0,88589.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766715550570,0.0112913,88626.0,88592.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766715550770,0.0112913,88626.0,88584.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766715550966,0.09604,88641.0,88591.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766715551169,0.0112899,88637.0,88604.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766715551365,0.0112876,88655.0,88590.0,0.12116436]
["bitfinex-derivatives","BTCF0:USTF0",1766715551366,0.00016929,88629.0,88626.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766715551578,0.00016929,88629.0,88612.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1766715551579,5e-08,88646.0,88642.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766715551774,0.09604,88685.0,88622.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1766715551775,0.08070912,88702.0,88661.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766715552076,0.08070912,88702.0,88637.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766715552077,0.0112796,88718.0,88668.0,0.12116436]
["bitfinex-derivatives","BTCF0:USTF0",1766715552277,0.09604,88733.0,88669.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766715552278,0.12116436,88720.0,88669.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766715552480,0.09183208,88731.0,88654.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766715552684,0.00016917,88697.0,88679.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766715552980,0.00016917,88697.0,88654.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766715553178,0.00016917,88697.0,88668.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766715553374,0.00016917,88697.0,88654.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766715553375,0.00016917,88697.0,88663.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766715553676,0.00016917,88697.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766715553885,0.00016917,88697.0,88685.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766715554086,0.00016917,88700.0,88683.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766715554382,0.00016917,88700.0,88682.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766715555373,0.0112844,88680.0,88629.0,0.02942655]
["bitfinex-derivatives","BTCF0:USTF0",1766715555572,0.0112841,88683.0,88645.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766715555771,0.096,88700.0,88650.0,0.12116436]
["bitfinex-derivatives","BTCF0:USTF0",1766715556074,0.096,88700.0,88638.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766715556075,0.21716436,88700.0,88638.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766715556379,0.096,88700.0,88660.0,0.12116436]
["bitfinex-derivatives","BTCF0:USTF0",1766715556676,0.05876,88713.0,88670.0,0.12116436]
["bitfinex-derivatives","BTCF0:USTF0",1766715556881,0.096,88714.0,88686.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766715557080,0.096,88714.0,88692.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766715557280,0.096,88714.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766715557479,0.00016917,88710.0,88692.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1766715558283,0.00016917,88710.0,88650.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766715558284,0.12133353,88710.0,88658.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1766715558585,0.01022542,88722.0,88673.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766715558882,0.01022542,88722.0,88711.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766715559184,0.3214,88754.0,88701.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766715559480,0.12116436,88750.0,88702.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766715559681,0.0112749,88754.0,88721.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766715559877,0.12116436,88750.0,88713.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766715560076,0.0112758,88748.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766715560278,0.00016907,88734.0,88717.0,0.01144857]
["bitfinex-derivatives","BTCF0:USTF0",1766715560579,0.0112747,88756.0,88718.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766715560884,0.12116436,88750.0,88717.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715561080,0.12116436,88740.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715561274,0.0112765,88742.0,88705.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766715561473,0.0112795,88718.0,88684.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766715561676,0.01,88759.0,88708.0,0.12116436]
["bitfinex-derivatives","BTCF0:USTF0",1766715561984,0.00221296,88775.0,88730.0,0.12116436]
["bitfinex-derivatives","BTCF0:USTF0",1766715562284,0.09818877,88807.0,88750.0,0.12116436]
["bitfinex-derivatives","BTCF0:USTF0",1766715562285,0.0112705,88790.0,88750.0,0.12116436]
["bitfinex-derivatives","BTCF0:USTF0",1766715562482,0.0112706,88788.0,88739.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766715562674,0.0112697,88796.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766715562986,0.12116436,88800.0,88740.0,0.21712436]
["bitfinex-derivatives","BTCF0:USTF0",1766715562987,0.0112701,88793.0,88743.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766715563194,0.00016897,88777.0,88759.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766715563384,0.0112696,88796.0,88760.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766715563683,0.0112704,88791.0,88760.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766715563885,0.12116436,88780.0,88759.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766715564080,0.12116436,88780.0,88720.0,0.12116436]
["bitfinex-derivatives","BTCF0:USTF0",1766715564081,0.0112732,88769.0,88737.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766715564274,0.09596,88799.0,88730.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766715564275,0.0112722,88776.0,88738.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766715564476,0.12116436,88790.0,88738.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766715564677,0.09596,88799.0,88739.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766715564678,0.0112734,88767.0,88739.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766715564876,0.0112734,88767.0,88704.0,0.95956]
["bitfinex-derivatives","BTCF0:USTF0",1766715564877,0.12116436,88750.0,88697.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766715565083,0.00016897,88741.0,88724.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766715565579,0.12116436,88740.0,88705.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766715565781,0.0112775,88735.0,88705.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766715565990,0.011278,88731.0,88705.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766715566290,0.011278,88731.0,88680.0,0.36104436]
["bitfinex-derivatives","BTCF0:USTF0",1766715566291,0.12116436,88740.0,88688.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766715566597,0.00016907,88723.0,88705.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715566780,0.0112782,88729.0,88705.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715567088,0.12116436,88740.0,88690.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766715567278,0.011279,88723.0,88690.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766715567474,0.0112795,88719.0,88679.0,0.0701644]
["bitfinex-derivatives","BTCF0:USTF0",1766715567776,0.00016907,88708.0,88690.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715568781,0.0112825,88695.0,88671.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766715569284,0.00016907,88708.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715569486,0.00016907,88708.0,88679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715569692,0.0112811,88706.0,88679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715569874,0.00016907,88708.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715570189,0.0112783,88728.0,88689.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766715570391,0.0112788,88724.0,88690.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766715570778,0.0112797,88717.0,88694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715570990,0.12116436,88720.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715571188,0.0112807,88709.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715571378,0.0112814,88703.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715571579,0.0112814,88703.0,88685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715571780,0.00016907,88711.0,88685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715571982,0.0112807,88709.0,88684.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715572189,0.0112811,88706.0,88684.0,0.01016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715572392,0.01144957,88711.0,88684.0,0.01016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715572589,0.00016907,88711.0,88684.0,0.01016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715572789,0.0112785,88726.0,88689.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766715573387,0.12116436,88730.0,88684.0,0.01016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715573692,0.09592,88753.0,88700.0,0.12116436]
["bitfinex-derivatives","BTCF0:USTF0",1766715573890,0.2511109,88786.0,88700.0,0.12116436]
["bitfinex-derivatives","BTCF0:USTF0",1766715573891,0.09592,88767.0,88718.0,0.01144857]
["bitfinex-derivatives","BTCF0:USTF0",1766715574094,0.09592,88767.0,88719.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766715574288,0.12116436,88780.0,88720.0,0.21708436]
["bitfinex-derivatives","BTCF0:USTF0",1766715574694,0.0112718,88779.0,88744.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766715574895,0.09592,88783.0,88719.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766715574896,0.09592,88783.0,88743.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715575290,0.0112718,88779.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766715575492,0.12116436,88780.0,88743.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715575703,0.12116436,88780.0,88715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715575704,0.12116436,88760.0,88721.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766715575996,0.12116436,88750.0,88734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715576204,0.05884,88774.0,88721.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766715576389,0.0112725,88774.0,88722.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766715576591,0.00106502,88748.0,88721.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766715576796,0.00106502,88748.0,88726.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715576797,0.00016907,88743.0,88726.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715576998,0.12116436,88780.0,88730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715577200,0.09592,88779.0,88721.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766715577404,0.09592,88779.0,88728.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766715577604,0.00106502,88750.0,88724.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766715577896,0.00106502,88750.0,88721.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766715578097,0.00106502,88750.0,88728.0,0.01016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715578098,0.00016907,88746.0,88728.0,0.01016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715578603,0.00016907,88746.0,88728.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715578604,0.00106502,88737.0,88728.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715578899,0.00106502,88737.0,88715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715579099,0.0112791,88721.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715579302,0.0112794,88719.0,88678.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766715579499,0.12116436,88730.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715579799,0.09592,88736.0,88695.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715580003,0.0112782,88729.0,88699.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766715580298,0.27219195,88750.0,88695.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715580613,0.09588,88750.0,88704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715580799,0.09588,88750.0,88687.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1766715580800,0.0112777,88733.0,88687.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1766715581097,0.00016907,88736.0,88701.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766715581098,0.0112774,88735.0,88701.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766715581302,0.00016907,88736.0,88696.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766715581493,0.0112777,88733.0,88699.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766715582001,0.00016907,88736.0,88687.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1766715582002,0.0112781,88730.0,88707.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715582602,0.0112779,88731.0,88707.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715583103,0.09592,88730.0,88708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715583304,0.09592,88730.0,88707.0,0.01144987]
["bitfinex-derivatives","BTCF0:USTF0",1766715583494,0.09592,88730.0,88707.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715583694,0.0112781,88729.0,88707.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715583903,0.0112786,88726.0,88692.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766715584204,0.0112784,88727.0,88695.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766715584402,0.09592,88730.0,88689.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766715584597,0.0112789,88723.0,88684.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766715584789,0.00016907,88712.0,88695.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715585595,0.00016907,88712.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715585800,0.09592,88711.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715586104,0.09592,88711.0,88678.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766715586401,0.09592,88711.0,88681.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766715586609,0.09592,88711.0,88690.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766715586794,0.00016907,88712.0,88687.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715586990,0.0112776,88733.0,88704.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766715587306,0.15472,88732.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715587507,0.0112788,88724.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715587703,0.0112788,88724.0,88691.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766715587900,0.0112799,88715.0,88699.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715588109,0.00016907,88716.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715588110,0.0112804,88712.0,88682.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766715588300,0.09592,88711.0,88685.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766715588608,0.00016907,88716.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715588811,0.00016907,88716.0,88693.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766715589107,0.00016907,88716.0,88696.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715591305,0.00016907,88716.0,88699.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766715591495,0.00016907,88716.0,88696.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715591496,7e-08,88716.0,88709.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766715591700,7e-08,88716.0,88710.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766715591998,7e-08,88716.0,88706.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766715592200,7e-08,88716.0,88696.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715592600,0.01128,88714.0,88683.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766715592899,7e-08,88716.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715593304,0.01127987,88716.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715593609,0.01128,88714.0,88682.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766715593807,0.01128,88714.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715593999,0.01064007,88716.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715594309,0.09592,88713.0,88687.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766715594510,0.09592,88713.0,88690.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766715594809,0.09592,88713.0,88687.0,0.01145237]
["bitfinex-derivatives","BTCF0:USTF0",1766715595009,0.09592,88713.0,88689.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766715595504,0.09592,88713.0,88687.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715595706,0.09592,88713.0,88691.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766715596505,0.09592,88713.0,88693.0,0.00902176]
["bitfinex-derivatives","BTCF0:USTF0",1766715596697,0.01064007,88716.0,88687.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715596698,7e-08,88716.0,88695.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766715596903,0.09592,88715.0,88695.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766715597196,0.09592,88714.0,88692.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766715597401,0.09592,88714.0,88687.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715597796,0.09592,88715.0,88687.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715598207,0.09592,88715.0,88695.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766715598410,0.09592,88715.0,88691.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766715598604,7e-08,88716.0,88687.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715599006,7e-08,88716.0,88692.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766715599211,7e-08,88716.0,88689.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766715599408,7e-08,88716.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766715599608,7e-08,88716.0,88691.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766715600204,7e-08,88716.0,88687.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715600400,7e-08,88716.0,88689.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766715600604,0.0112799,88715.0,88687.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715600806,7e-08,88716.0,88687.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766715600998,7e-08,88716.0,88688.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766715601206,0.0112739,88763.0,88688.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766715601207,0.0112752,88752.0,88702.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766715601415,0.0112754,88751.0,88703.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766715601613,0.3214,88774.0,88703.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766715601614,0.09592,88764.0,88703.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1766715601904,0.3214,88785.0,88703.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1766715601905,0.12085368,88770.0,88715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715602109,0.12085368,88770.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766715602308,0.09592,88785.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766715602514,0.12085368,88760.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766715602699,0.12085368,88770.0,88740.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766715603196,0.00016907,88764.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766715603506,0.12085368,88780.0,88755.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766715603708,0.12085368,88780.0,88748.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766715604006,0.10592,88797.0,88758.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766715604213,0.12085368,88780.0,88761.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766715604401,0.12085368,88790.0,88757.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766715604601,0.12085368,88780.0,88739.0,0.09382889]
["bitfinex-derivatives","BTCF0:USTF0",1766715604800,0.12085368,88770.0,88755.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766715605000,0.12085368,88780.0,88755.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766715605201,0.12085368,88780.0,88739.0,0.09382889]
["bitfinex-derivatives","BTCF0:USTF0",1766715605604,0.12085368,88780.0,88750.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766715605913,0.12085368,88780.0,88751.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766715606125,0.00016897,88782.0,88751.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766715606318,0.00016897,88782.0,88762.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766715606614,0.12085368,88780.0,88751.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766715606912,0.12085368,88780.0,88751.0,0.01144417]
["bitfinex-derivatives","BTCF0:USTF0",1766715607114,0.12085368,88780.0,88751.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766715607298,0.00016897,88782.0,88759.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766715607615,0.12085368,88780.0,88755.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766715607914,0.00132878,88768.0,88751.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766715608096,0.00177169,88760.0,88751.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766715608498,0.0022146,88756.0,88739.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766715608702,0.0022146,88756.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766715608905,0.05864,88778.0,88752.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766715609106,0.12085368,88762.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766715609309,0.05864,88778.0,88727.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766715609310,0.12085368,88770.0,88727.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766715609514,7e-08,88757.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766715609816,1e-07,88797.0,88788.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766715610109,1e-07,88797.0,88774.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766715610300,1e-07,88797.0,88760.0,0.12085368]
["bitfinex-derivatives","BTCF0:USTF0",1766715610301,0.01104726,88810.0,88775.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766715610505,0.00016897,88800.0,88782.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766715610720,0.09588,88833.0,88798.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766715610916,0.12085368,88830.0,88798.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766715611218,0.47999525,88832.0,88783.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766715611219,0.01,88835.0,88814.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766715611404,0.01,88835.0,88821.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766715611607,0.01,88835.0,88809.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766715611820,0.01,88835.0,88813.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766715612005,0.00022509,88854.0,88836.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766715612207,0.00022509,88854.0,88838.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766715612413,0.00022509,88854.0,88844.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766715612618,0.00022509,88854.0,88849.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766715612810,0.00022509,88854.0,88836.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1766715612811,0.00022509,88854.0,88850.0,0.08002126]
["bitfinex-derivatives","BTCF0:USTF0",1766715613018,0.47999525,88853.0,88828.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766715613210,0.01,88873.0,88835.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766715613408,0.47999525,88867.0,88813.0,0.1125543]
["bitfinex-derivatives","BTCF0:USTF0",1766715613605,0.47999525,88867.0,88811.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1766715613606,0.47999525,88867.0,88814.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766715613915,0.01,88873.0,88814.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766715614106,0.01,88873.0,88834.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766715614307,0.02101858,88911.0,88835.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766715614308,0.0112563,88901.0,88835.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766715614512,0.0112568,88897.0,88835.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1766715614710,0.09584,88904.0,88841.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766715614910,0.09584,88904.0,88862.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766715615113,0.00016877,88889.0,88871.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766715615310,0.01,88911.0,88879.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766715615914,0.47999525,88900.0,88873.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766715616219,0.01,88911.0,88871.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766715616416,0.01,88911.0,88872.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766715616609,0.48230366,88903.0,88874.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766715616917,0.01,88911.0,88874.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766715616918,1.0148,89067.0,88874.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1766715617118,0.33220672,89096.0,89003.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766715617119,0.01,89063.0,89003.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766715617312,0.01,89063.0,88981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715617313,0.23631542,89062.0,89011.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766715617517,0.23631542,89062.0,89000.0,0.00014507]
["bitfinex-derivatives","BTCF0:USTF0",1766715617518,0.17523542,89062.0,89000.0,0.00014507]
["bitfinex-derivatives","BTCF0:USTF0",1766715617715,8.772e-05,89042.0,89000.0,0.00014507]
["bitfinex-derivatives","BTCF0:USTF0",1766715618223,0.07939542,89041.0,89015.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766715618514,0.07939542,89041.0,88955.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766715618718,4e-08,89007.0,88989.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766715619020,0.0958,89059.0,89009.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766715619222,0.0958,89059.0,89008.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766715619413,0.00010078,89058.0,88990.0,0.11232421]
["bitfinex-derivatives","BTCF0:USTF0",1766715619615,0.00010078,89058.0,89010.0,0.12456406]
["bitfinex-derivatives","BTCF0:USTF0",1766715619816,0.07939542,89057.0,89029.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766715620015,0.07939542,89057.0,89025.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766715620215,0.00010078,89058.0,89025.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1766715620418,2.5e-07,89058.0,89042.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766715620608,5e-08,89063.0,89056.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766715620814,5e-08,89063.0,89037.0,0.00914889]
["bitfinex-derivatives","BTCF0:USTF0",1766715621014,5e-08,89063.0,89019.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1766715621210,5e-08,89063.0,89020.0,0.11230718]
["bitfinex-derivatives","BTCF0:USTF0",1766715621415,5e-08,89063.0,89020.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766715621616,4.429e-05,89062.0,89020.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766715622017,0.00016811,89050.0,89032.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766715622519,1e-08,89050.0,89041.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766715622720,5e-08,89063.0,89055.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766715623225,5e-08,89063.0,89038.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766715623421,5e-08,89063.0,89045.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766715623722,0.09572,89087.0,89045.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766715623723,0.09572,89087.0,89052.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766715623917,0.09572,89087.0,89045.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766715624224,1.5,89086.0,89049.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766715624425,1.5,89086.0,89045.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766715624619,1.511233,89086.0,89045.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766715624826,1.0134591,89127.0,89045.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766715624827,0.01111451,89144.0,89046.0,0.12304592]
["bitfinex-derivatives","BTCF0:USTF0",1766715625123,0.0112286,89121.0,89063.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766715625328,0.0112284,89123.0,89067.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766715625527,0.09568,89095.0,89071.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766715625824,0.06164,89094.0,89071.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766715626127,0.06164,89094.0,89047.0,0.11225675]
["bitfinex-derivatives","BTCF0:USTF0",1766715626128,0.06153688,89094.0,89041.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1766715626320,0.00016844,89091.0,89041.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1766715626622,0.00016844,89091.0,89046.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766715626823,0.00016844,89091.0,89053.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766715627024,4e-08,89091.0,89089.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766715627212,0.00300685,89160.0,89090.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766715627213,0.09564,89137.0,89090.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766715627416,0.0112258,89143.0,89090.0,0.12828825]
["bitfinex-derivatives","BTCF0:USTF0",1766715627621,4.42e-06,89120.0,89091.0,0.11227628]
["bitfinex-derivatives","BTCF0:USTF0",1766715627815,4.42e-06,89120.0,89090.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1766715628026,4.42e-06,89120.0,89089.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766715628227,4.42e-06,89120.0,89096.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766715628425,0.56132005,89113.0,89096.0,0.00016834]
["bitfinex-derivatives","BTCF0:USTF0",1766715628624,0.56132005,89113.0,89068.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766715628831,0.0112291,89117.0,89068.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766715629030,0.0112299,89110.0,89061.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766715629327,0.0112299,89110.0,89031.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1766715629328,0.57254975,89112.0,89067.0,0.01113253]
["bitfinex-derivatives","BTCF0:USTF0",1766715629531,4.42e-06,89120.0,89062.0,0.11222777]
["bitfinex-derivatives","BTCF0:USTF0",1766715629532,0.0112309,89102.0,89062.0,0.11222777]
["bitfinex-derivatives","BTCF0:USTF0",1766715629733,0.1572,89111.0,89046.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766715629734,0.0112316,89097.0,89046.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766715630026,0.000168,89098.0,89031.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1766715630027,0.0112356,89065.0,89031.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1766715630215,0.39624,89064.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715630421,0.56121077,89021.0,88979.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766715630622,0.0014679,88996.0,88941.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1766715630821,1.5,88995.0,88953.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766715631020,9.226e-05,88994.0,88952.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766715631228,0.01,88987.0,88929.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766715631423,9.226e-05,88994.0,88980.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766715631617,0.0112415,89019.0,88978.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766715631817,0.01,89025.0,88978.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766715631818,0.00016857,88996.0,88978.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766715632017,0.00016857,88996.0,88943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715632018,0.13944,88995.0,88958.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766715632227,0.13944,88995.0,88951.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766715632228,1.63944,88995.0,88951.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766715632529,1.5,88995.0,88943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715632732,0.00011383,88994.0,88958.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766715632927,0.00016857,88985.0,88967.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766715633134,0.15724,88984.0,88951.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766715633324,0.15724,88984.0,88943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715633325,0.15724,88984.0,88962.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766715633525,0.56121077,88982.0,88962.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766715633931,0.56121077,88982.0,88943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715634129,0.00013518,88981.0,88930.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766715634335,0.00013518,88981.0,88920.0,9.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766715634336,0.0616,88980.0,88920.0,9.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766715634525,0.15724,88979.0,88921.0,0.11239364]
["bitfinex-derivatives","BTCF0:USTF0",1766715634724,0.00013518,88981.0,88921.0,0.12256503]
["bitfinex-derivatives","BTCF0:USTF0",1766715634920,0.00013518,88981.0,88943.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766715634921,0.06164,88978.0,88943.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766715635126,7e-08,88969.0,88966.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766715635425,7e-08,88969.0,88952.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766715635426,0.0112388,89040.0,88955.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766715635629,0.0112388,89040.0,88943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715635630,0.56121077,89023.0,88946.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766715635835,1.5,89022.0,88975.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766715636153,0.00195612,89036.0,88947.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766715636154,0.0112356,89065.0,89013.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766715636433,0.0956,89047.0,89023.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766715636624,0.06164,89053.0,88987.0,0.0224908]
["bitfinex-derivatives","BTCF0:USTF0",1766715636625,0.0956,89046.0,88987.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766715636824,0.0956,89046.0,89020.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766715637019,1.5,89045.0,89022.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766715637224,1.5,89045.0,88988.0,0.12356068]
["bitfinex-derivatives","BTCF0:USTF0",1766715637225,1.5,89045.0,89012.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766715637427,0.0112394,89035.0,88983.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766715637628,0.0112408,89024.0,88983.0,0.0113378]
["bitfinex-derivatives","BTCF0:USTF0",1766715637833,0.011242,89014.0,88983.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766715638028,0.15724,89013.0,88983.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766715638233,0.15724,89012.0,88983.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766715638432,0.15724,89011.0,88995.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766715638637,0.15724,89010.0,88983.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766715638935,0.0956,89009.0,88983.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766715639138,0.0956,89009.0,88990.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766715639535,0.02972775,89008.0,88992.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766715639729,0.15716,89007.0,88986.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766715639924,0.15716,89006.0,88983.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766715640130,0.0956,89011.0,89006.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766715640439,0.06156,89014.0,89000.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766715640638,0.0956,89013.0,88999.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766715640839,0.0956,89013.0,88989.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766715641038,0.0956,89013.0,88988.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766715641336,0.0956,89013.0,88993.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766715641534,0.0956,89013.0,88993.0,4.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766715641738,0.0956,89013.0,88983.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766715641739,0.0956,89013.0,88986.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766715642036,0.0956,89013.0,88987.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766715642236,0.00016847,89016.0,88964.0,0.03714904]
["bitfinex-derivatives","BTCF0:USTF0",1766715642438,1.5,89047.0,88971.0,0.04839644]
["bitfinex-derivatives","BTCF0:USTF0",1766715642640,0.0956,89046.0,89022.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766715642940,0.00016856,89043.0,89005.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766715643145,8.007e-05,89042.0,88986.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766715643336,0.0112388,89040.0,88983.0,0.00013838]
["bitfinex-derivatives","BTCF0:USTF0",1766715643533,0.0112414,89019.0,88961.0,0.03714904]
["bitfinex-derivatives","BTCF0:USTF0",1766715643731,0.15712,89018.0,88962.0,0.03940172]
["bitfinex-derivatives","BTCF0:USTF0",1766715643942,0.15712,89018.0,88954.0,0.05573961]
["bitfinex-derivatives","BTCF0:USTF0",1766715643943,0.00016856,88999.0,88981.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1766715644354,9e-08,88999.0,88981.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1766715644539,0.0956,89004.0,88982.0,0.03886762]
["bitfinex-derivatives","BTCF0:USTF0",1766715644846,0.0956,89003.0,88998.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766715645034,0.01,89025.0,88978.0,0.03714904]
["bitfinex-derivatives","BTCF0:USTF0",1766715645234,0.01,89025.0,89014.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766715645436,0.0956,89024.0,89014.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766715645731,0.0956,89024.0,89019.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766715645935,0.0956,89024.0,89013.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766715646540,4e-08,89028.0,89010.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766715646750,0.0956,89033.0,89014.0,0.03714904]
["bitfinex-derivatives","BTCF0:USTF0",1766715646935,0.0956,89032.0,89016.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766715647246,0.0956,89032.0,89012.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766715647437,0.0956,89032.0,89013.0,0.03896627]
["bitfinex-derivatives","BTCF0:USTF0",1766715647634,0.011234,89078.0,89015.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766715647846,7e-08,89031.0,89026.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766715648147,0.0956,89036.0,89026.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766715648344,0.0956,89035.0,89016.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766715648546,0.0956,89035.0,89018.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766715648744,0.0956,89035.0,89019.0,0.03896188]
["bitfinex-derivatives","BTCF0:USTF0",1766715648941,0.0956,89035.0,89013.0,0.05573961]
["bitfinex-derivatives","BTCF0:USTF0",1766715649144,0.0956,89035.0,89009.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766715649347,0.0956,89035.0,89002.0,0.05573961]
["bitfinex-derivatives","BTCF0:USTF0",1766715649541,0.0956,89035.0,88997.0,0.05573961]
["bitfinex-derivatives","BTCF0:USTF0",1766715649735,0.0956,89034.0,89008.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766715649939,0.15692,89033.0,89024.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766715650135,0.0956,89032.0,89020.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766715650448,0.0956,89032.0,89012.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766715650647,0.0956,89032.0,88997.0,0.05573961]
["bitfinex-derivatives","BTCF0:USTF0",1766715650843,0.06132,89033.0,88998.0,0.07331626]
["bitfinex-derivatives","BTCF0:USTF0",1766715651041,0.09560007,89037.0,89033.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1766715651242,0.09560007,89037.0,89002.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766715651243,1e-07,89063.0,89057.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766715651448,1e-07,89063.0,89022.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766715651449,0.09560003,89075.0,89048.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766715651648,0.09560003,89075.0,89059.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766715651844,0.09560003,89075.0,89039.0,0.05573961]
["bitfinex-derivatives","BTCF0:USTF0",1766715652050,0.09560003,89075.0,89040.0,0.01756808]
["bitfinex-derivatives","BTCF0:USTF0",1766715652250,7e-08,89066.0,89052.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766715652543,7e-08,89066.0,89048.0,0.01140607]
["bitfinex-derivatives","BTCF0:USTF0",1766715652738,7e-08,89066.0,89043.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766715652944,7e-08,89066.0,89035.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766715653149,7e-08,89066.0,89041.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766715653457,7e-08,89066.0,89032.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766715653753,7e-08,89066.0,89028.0,0.05573961]
["bitfinex-derivatives","BTCF0:USTF0",1766715653943,7e-08,89066.0,89027.0,0.05573961]
["bitfinex-derivatives","BTCF0:USTF0",1766715654148,7e-08,89066.0,89034.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1766715654344,7e-08,89066.0,89045.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766715654549,7e-08,89066.0,89029.0,0.05573961]
["bitfinex-derivatives","BTCF0:USTF0",1766715654742,7e-08,89066.0,89028.0,0.05573961]
["bitfinex-derivatives","BTCF0:USTF0",1766715654937,7e-08,89066.0,89038.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766715655348,7e-08,89066.0,89029.0,0.05573961]
["bitfinex-derivatives","BTCF0:USTF0",1766715655549,7e-08,89066.0,89030.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766715655755,0.0212359,89063.0,89017.0,0.00014137]
["bitfinex-derivatives","BTCF0:USTF0",1766715655952,0.01,89063.0,89024.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766715656255,0.011238,89046.0,89017.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766715656453,0.0112391,89038.0,88991.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766715656659,0.15668,89037.0,88982.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766715656848,0.15668,89037.0,89001.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766715657050,0.15668,89037.0,88971.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766715657051,0.0112407,89025.0,88989.0,0.0052451]
["bitfinex-derivatives","BTCF0:USTF0",1766715657249,0.23896,89036.0,88979.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766715657450,0.00016847,89020.0,88988.0,0.00999993]
["bitfinex-derivatives","BTCF0:USTF0",1766715657657,7e-08,89020.0,88995.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766715657864,7e-08,89020.0,89017.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766715658046,7e-08,89020.0,88995.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766715658047,7e-08,89027.0,88995.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766715658354,0.09556,89036.0,89000.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766715658556,0.01,89063.0,89039.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766715658859,0.15668,89062.0,89034.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766715659048,0.00016847,89057.0,89039.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766715659243,0.00016847,89057.0,89031.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766715659553,0.00016847,89057.0,89029.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766715659853,0.0112373,89052.0,89016.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766715660059,0.01,89063.0,88990.0,0.07423087]
["bitfinex-derivatives","BTCF0:USTF0",1766715660247,7e-08,89035.0,89034.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1766715660453,0.09556,89049.0,89029.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766715660652,0.01,89063.0,89029.0,0.00999993]
["bitfinex-derivatives","BTCF0:USTF0",1766715660956,3e-08,89075.0,89060.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766715661257,3e-08,89075.0,89030.0,0.04838725]
["bitfinex-derivatives","BTCF0:USTF0",1766715661258,3e-08,89075.0,89072.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766715661447,0.09556,89087.0,89071.0,0.00999993]
["bitfinex-derivatives","BTCF0:USTF0",1766715661647,0.09556,89087.0,89059.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766715662260,0.1067929,89087.0,89059.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766715662554,0.00016847,89082.0,89026.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1766715662754,0.0112331,89085.0,89026.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1766715663058,0.0112361,89062.0,89026.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1766715663254,0.0112364,89059.0,89026.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1766715663457,0.01140587,89051.0,89013.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766715663757,0.00016847,89051.0,89011.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766715663952,0.00016847,89051.0,89027.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766715664268,0.1566,89050.0,89022.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766715664450,0.00016847,89045.0,89026.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766715664849,0.00016847,89045.0,89017.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766715665058,0.00016847,89045.0,89020.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766715665260,0.00016847,89045.0,89021.0,0.01757415]
["bitfinex-derivatives","BTCF0:USTF0",1766715665443,0.00016847,89045.0,89023.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766715665647,0.00016847,89045.0,89017.0,0.0224716]
["bitfinex-derivatives","BTCF0:USTF0",1766715665858,0.00016847,89045.0,89018.0,0.03679618]
["bitfinex-derivatives","BTCF0:USTF0",1766715666060,0.00016847,89045.0,89019.0,0.03679618]
["bitfinex-derivatives","BTCF0:USTF0",1766715666353,0.00016847,89045.0,89020.0,0.03679618]
["bitfinex-derivatives","BTCF0:USTF0",1766715666552,0.00016847,89045.0,89021.0,0.03679618]
["bitfinex-derivatives","BTCF0:USTF0",1766715666853,0.00016847,89045.0,89022.0,0.03679618]
["bitfinex-derivatives","BTCF0:USTF0",1766715667055,0.00016847,89045.0,88999.0,0.07423087]
["bitfinex-derivatives","BTCF0:USTF0",1766715667056,0.0112388,89040.0,88999.0,0.07423087]
["bitfinex-derivatives","BTCF0:USTF0",1766715667258,0.0112415,89018.0,88989.0,0.00013813]
["bitfinex-derivatives","BTCF0:USTF0",1766715667453,0.15662842,89017.0,88966.0,0.07423087]
["bitfinex-derivatives","BTCF0:USTF0",1766715667651,0.15662842,89017.0,88955.0,0.1136493]
["bitfinex-derivatives","BTCF0:USTF0",1766715667652,0.00016858,89000.0,88957.0,0.07423087]
["bitfinex-derivatives","BTCF0:USTF0",1766715667859,0.00016858,89000.0,88972.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766715668051,0.09556,88999.0,88977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715668249,0.09556,88999.0,88950.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766715668250,0.00016858,88997.0,88946.0,0.07423087]
["bitfinex-derivatives","BTCF0:USTF0",1766715668450,0.00010361,88996.0,88943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715668652,0.00010361,88996.0,88963.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766715668853,0.09556,88995.0,88960.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766715669057,0.09556,88995.0,88948.0,0.07757895]
["bitfinex-derivatives","BTCF0:USTF0",1766715669358,0.09556,88995.0,88958.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766715669552,0.00016858,88985.0,88968.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766715669748,0.00016858,88985.0,88969.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766715669953,0.00016858,88985.0,88968.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766715670157,0.09556,88984.0,88969.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766715670657,0.00016858,88985.0,88969.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766715670658,0.00010361,88996.0,88969.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766715670865,0.09556,89013.0,88990.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766715671069,0.09556,89013.0,88971.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766715671253,0.09556,89018.0,88998.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766715671453,0.09556,89024.0,89008.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766715671653,0.06092,89031.0,88977.0,0.07757895]
["bitfinex-derivatives","BTCF0:USTF0",1766715671654,0.09556,89031.0,88977.0,0.07757895]
["bitfinex-derivatives","BTCF0:USTF0",1766715671860,0.09556,89042.0,89007.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766715672066,0.09556,89042.0,88982.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766715672067,0.00010603,89041.0,89029.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766715672259,0.00010603,89041.0,89024.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766715672457,0.09556,89042.0,89005.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766715672653,0.09556,89042.0,89006.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766715672853,0.00016847,89033.0,89015.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766715673059,7e-08,89033.0,89015.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766715673255,7e-08,89033.0,89026.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766715673460,8.175e-05,89032.0,89025.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766715673658,0.09556,89042.0,89020.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766715673864,0.09556,89042.0,89015.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766715673865,0.0112386,89041.0,89015.0,0.01141037]
["bitfinex-derivatives","BTCF0:USTF0",1766715674067,0.09556,89042.0,89025.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766715674262,0.27020953,89080.0,89015.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766715674263,0.06088,89059.0,89036.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766715674468,0.06088,89071.0,89051.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766715674663,0.09572847,89066.0,89051.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766715675063,0.09572847,89066.0,89048.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766715675567,0.09572847,89066.0,89048.0,0.01140617]
["bitfinex-derivatives","BTCF0:USTF0",1766715675770,0.09572847,89066.0,89051.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766715675966,7e-08,89066.0,89059.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766715676172,7e-08,89066.0,89054.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766715676371,7e-08,89066.0,89048.0,0.01140607]
["bitfinex-derivatives","BTCF0:USTF0",1766715676876,7e-08,89066.0,89048.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766715677663,0.0608,89077.0,89048.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766715677868,0.09556,89090.0,89075.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766715678067,0.09556,89090.0,89049.0,0.01756688]
["bitfinex-derivatives","BTCF0:USTF0",1766715678068,0.09556,89090.0,89053.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766715678273,0.09556,89094.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766715678668,0.09572837,89094.0,89077.0,0.01140237]
["bitfinex-derivatives","BTCF0:USTF0",1766715678874,0.09572837,89094.0,89077.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766715679064,7e-08,89094.0,89090.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1766715679262,0.09556,89107.0,89077.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766715679467,0.09556,89106.0,89082.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766715679679,0.09556,89109.0,89092.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766715679977,0.09556,89109.0,89091.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1766715680169,0.09567174,89109.0,89090.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766715680364,0.09567174,89109.0,89079.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766715680564,0.0112311,89101.0,89063.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766715680773,0.09556,89109.0,89048.0,0.02896119]
["bitfinex-derivatives","BTCF0:USTF0",1766715680974,0.00022442,89120.0,89046.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766715680975,0.06068,89108.0,89079.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766715681170,0.06068,89107.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766715681376,0.06068,89107.0,89074.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766715681574,0.06068,89107.0,89082.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766715681575,0.00016837,89099.0,89082.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766715682080,0.00016837,89099.0,89047.0,0.02896119]
["bitfinex-derivatives","BTCF0:USTF0",1766715682378,0.00016837,89099.0,89040.0,0.27020953]
["bitfinex-derivatives","BTCF0:USTF0",1766715682379,2e-08,89120.0,89110.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766715682681,2e-08,89120.0,89100.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1766715683076,2e-08,89120.0,89098.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1766715683280,2e-08,89120.0,89082.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766715683482,2e-08,89120.0,89076.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1766715683483,0.00016837,89118.0,89100.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766715683669,0.00016837,89118.0,89065.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766715683866,0.15612,89117.0,89067.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766715684066,0.15612,89117.0,89068.0,0.01756165]
["bitfinex-derivatives","BTCF0:USTF0",1766715684385,2e-08,89120.0,89097.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1766715684587,0.00016837,89117.0,89100.0,0.01139947]
["bitfinex-derivatives","BTCF0:USTF0",1766715684873,0.00016837,89117.0,89104.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766715685074,2e-08,89120.0,89104.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766715685280,0.01,89139.0,89100.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766715685281,1.83e-06,89128.0,89102.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1766715685483,1.83e-06,89128.0,89106.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766715685977,1.83e-06,89128.0,89118.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766715686185,0.01,89139.0,89122.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766715686372,1e-07,89139.0,89132.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766715686568,1e-07,89139.0,89095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715686569,1e-07,89139.0,89134.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1766715686869,1e-07,89139.0,89107.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766715686870,1e-07,89139.0,89133.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766715687079,1e-07,89139.0,89136.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766715687275,0.0112216,89176.0,89138.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766715687474,0.01,89177.0,89129.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766715687475,0.09552,89166.0,89129.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766715687668,0.561,89157.0,89110.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1766715687874,0.561,89157.0,89095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715688078,0.0112292,89116.0,89095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715688280,0.0112314,89098.0,89060.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766715688580,0.09552,89097.0,89072.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766715688780,0.01140042,89093.0,89076.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766715688981,0.00010928,89092.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715689182,0.0112333,89084.0,89038.0,0.00014422]
["bitfinex-derivatives","BTCF0:USTF0",1766715689394,0.0112325,89089.0,89047.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766715689579,0.56110928,89092.0,89038.0,0.00014422]
["bitfinex-derivatives","BTCF0:USTF0",1766715689777,0.561,89091.0,89038.0,0.00014422]
["bitfinex-derivatives","BTCF0:USTF0",1766715690087,0.36572953,89100.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715690088,0.0112367,89056.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715690291,0.56085578,89071.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715690292,0.0112371,89053.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715690486,0.0112352,89068.0,89027.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766715690693,0.0112355,89066.0,89022.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766715690875,0.0112369,89055.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715691081,0.00016846,89057.0,89024.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766715691276,0.00016846,89057.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715691476,0.0112371,89054.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715691687,8.073e-05,89053.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715691988,8.073e-05,89053.0,89027.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766715692381,8.073e-05,89053.0,89029.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766715692582,8.073e-05,89053.0,89033.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1766715692782,8.073e-05,89053.0,89038.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766715693083,0.23884,89098.0,89027.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766715693084,0.06052,89084.0,89028.0,0.11230529]
["bitfinex-derivatives","BTCF0:USTF0",1766715693390,0.09552,89083.0,89045.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766715693778,0.09552,89083.0,89024.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766715693981,5e-08,89032.0,89028.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766715694282,0.09552,89063.0,89024.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766715694484,0.09552,89065.0,89024.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766715694684,0.0112351,89069.0,89028.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766715694889,0.09552,89068.0,89028.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766715695188,0.00016846,89057.0,89039.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766715696393,0.09552,89056.0,89039.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766715697382,0.0112352,89068.0,89039.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766715697687,0.0112352,89068.0,89020.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766715697688,0.15592,89067.0,89020.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766715697877,0.1514755,89066.0,89020.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766715698082,0.0112392,89037.0,89002.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766715698284,0.01,89063.0,88991.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766715698285,0.09552,89036.0,88991.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766715698482,0.09552,89045.0,89007.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766715698677,0.09552,89045.0,89015.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766715699488,0.09552,89045.0,89021.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766715701086,0.0112386,89041.0,89003.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766715701292,0.09552,89045.0,89003.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766715701491,0.09552,89045.0,88991.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766715701790,0.01,89063.0,88991.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766715701791,0.09552,89044.0,88999.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766715701994,0.00016846,89030.0,89013.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766715702193,6e-08,89030.0,89026.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766715702389,0.01,89063.0,89026.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766715702584,0.01,89063.0,89027.0,0.01757266]
["bitfinex-derivatives","BTCF0:USTF0",1766715702790,0.01,89063.0,89036.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766715703291,0.01,89063.0,89029.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766715703292,0.011236,89062.0,89029.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766715703494,0.0112368,89056.0,89021.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766715703682,0.0112368,89056.0,88996.0,0.0693873]
["bitfinex-derivatives","BTCF0:USTF0",1766715703683,0.0112359,89062.0,89011.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715703886,0.0112388,89040.0,89004.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766715704099,0.15584,89039.0,89004.0,0.1315432]
["bitfinex-derivatives","BTCF0:USTF0",1766715704292,0.0112407,89025.0,88997.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715704598,0.00016846,89020.0,89002.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766715704796,0.00016846,89020.0,88991.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766715705101,0.00016846,89020.0,88988.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715705693,0.00016846,89020.0,88986.0,0.00022453]
["bitfinex-derivatives","BTCF0:USTF0",1766715705995,0.00013294,89019.0,88995.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766715706886,0.09556,89018.0,88995.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766715707493,0.09556,89018.0,88986.0,0.00022453]
["bitfinex-derivatives","BTCF0:USTF0",1766715707896,0.1558,89017.0,88986.0,0.00022453]
["bitfinex-derivatives","BTCF0:USTF0",1766715708099,0.0112418,89016.0,88986.0,0.00022453]
["bitfinex-derivatives","BTCF0:USTF0",1766715708298,0.1558,89017.0,88986.0,0.00022453]
["bitfinex-derivatives","BTCF0:USTF0",1766715708299,0.0112424,89011.0,88986.0,4.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766715708501,0.1670417,89017.0,88981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715708996,0.0112428,89008.0,88960.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766715709199,0.1558,89017.0,88964.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766715709200,8.732e-05,89007.0,88964.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766715709410,0.00016856,88994.0,88977.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766715709700,0.09556,88993.0,88959.0,0.00010108]
["bitfinex-derivatives","BTCF0:USTF0",1766715710297,0.0112454,88987.0,88959.0,0.00010108]
["bitfinex-derivatives","BTCF0:USTF0",1766715710496,0.0112454,88987.0,88957.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766715710700,0.0112461,88982.0,88942.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766715710902,0.27020953,88990.0,88914.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766715711208,0.27020953,88990.0,88913.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766715711209,0.01,88987.0,88913.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766715711419,0.0112496,88954.0,88913.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766715711594,0.00016867,88942.0,88925.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1766715711794,0.09556,88941.0,88925.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766715712113,0.1068113,88941.0,88898.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766715712294,0.01,88949.0,88897.0,0.00022475]
["bitfinex-derivatives","BTCF0:USTF0",1766715712492,0.15576,88948.0,88899.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766715712693,0.01,88949.0,88899.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766715712694,0.01,88949.0,88927.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766715712904,0.01,88949.0,88922.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766715713100,0.0956,88960.0,88939.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766715713494,0.0956,88960.0,88925.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766715713495,5.418e-05,88959.0,88934.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766715713699,5.418e-05,88959.0,88918.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766715713899,5.418e-05,88959.0,88906.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766715714100,0.00016867,88941.0,88924.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766715714406,0.00016867,88941.0,88905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715714602,0.09565418,88940.0,88905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715715002,0.011252,88935.0,88905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715715198,0.01130638,88934.0,88897.0,0.01148145]
["bitfinex-derivatives","BTCF0:USTF0",1766715715506,0.0112528,88929.0,88888.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766715715713,0.06012,88932.0,88882.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766715715907,0.06012,88932.0,88900.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766715715908,0.00016867,88917.0,88900.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766715716100,5.418e-05,88934.0,88883.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766715716305,5.418e-05,88934.0,88900.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766715716506,5.418e-05,88934.0,88901.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715716697,0.0112533,88925.0,88900.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766715716913,0.0112539,88921.0,88882.0,0.0113571]
["bitfinex-derivatives","BTCF0:USTF0",1766715717105,0.33036953,88920.0,88868.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766715717320,0.33036953,88920.0,88878.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766715717321,0.0112541,88919.0,88878.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766715717501,0.0956,88921.0,88866.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766715717705,0.0112539,88920.0,88877.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766715717901,0.00016867,88907.0,88882.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766715718102,0.00016867,88907.0,88853.0,0.00022487]
["bitfinex-derivatives","BTCF0:USTF0",1766715718103,0.00010052,88906.0,88853.0,0.00022487]
["bitfinex-derivatives","BTCF0:USTF0",1766715718410,0.00010052,88906.0,88882.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766715718802,0.00010052,88906.0,88864.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766715719203,0.00010052,88906.0,88870.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766715719503,0.01135622,88906.0,88869.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766715719809,0.00010052,88906.0,88868.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766715720012,0.00010052,88906.0,88858.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766715720310,0.00010052,88906.0,88853.0,0.00022487]
["bitfinex-derivatives","BTCF0:USTF0",1766715720504,0.00010052,88906.0,88849.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1766715720505,0.0112596,88876.0,88849.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1766715720698,0.00016876,88888.0,88824.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766715720699,0.27020953,88870.0,88824.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766715720905,0.09564,88869.0,88834.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766715721103,0.01,88873.0,88830.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766715721301,0.09564,88904.0,88853.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766715721501,0.0112577,88890.0,88846.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766715721808,0.0001395,88889.0,88834.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766715722008,0.0001395,88889.0,88851.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766715722210,0.00016876,88879.0,88861.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766715722435,0.0112602,88870.0,88829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715722712,0.09568,88881.0,88829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715722713,0.00012172,88869.0,88829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715723402,0.00016876,88858.0,88829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715723905,6e-08,88858.0,88831.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766715724098,6e-08,88858.0,88829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715724300,6e-08,88858.0,88831.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766715724615,6e-08,88858.0,88829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715724810,6e-08,88858.0,88835.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766715725109,8e-08,88869.0,88835.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766715725300,8e-08,88869.0,88866.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766715725503,8e-08,88869.0,88855.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766715725704,8e-08,88869.0,88852.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766715725899,8e-08,88869.0,88852.0,0.1069424]
["bitfinex-derivatives","BTCF0:USTF0",1766715726216,0.00016884,88869.0,88852.0,0.09584876]
["bitfinex-derivatives","BTCF0:USTF0",1766715726412,0.1129,88960.0,88884.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715726615,0.0112546,88915.0,88871.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766715726814,0.01952,88923.0,88876.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766715726815,0.0112537,88922.0,88876.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766715727114,0.01952,88923.0,88866.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766715727313,0.01952,88923.0,88867.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766715727611,0.00016876,88898.0,88880.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766715728008,9.334e-05,88897.0,88880.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766715728411,0.09568,88910.0,88880.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766715728913,0.09568,88910.0,88874.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766715729106,0.09568,88910.0,88855.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766715729310,0.09568,88910.0,88877.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766715729607,5.646e-05,88909.0,88874.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766715729803,5.646e-05,88909.0,88871.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766715730006,0.00016876,88899.0,88881.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766715730309,6e-08,88899.0,88881.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766715730815,6e-08,88899.0,88890.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766715731409,6e-08,88899.0,88885.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766715731910,6e-08,88899.0,88851.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766715731911,0.011256,88904.0,88870.0,0.05593065]
["bitfinex-derivatives","BTCF0:USTF0",1766715732113,0.01,88911.0,88870.0,0.05593065]
["bitfinex-derivatives","BTCF0:USTF0",1766715732309,0.01,88911.0,88871.0,0.05593065]
["bitfinex-derivatives","BTCF0:USTF0",1766715732502,0.01,88911.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766715732906,0.01,88911.0,88883.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766715733100,0.00016876,88906.0,88888.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766715733806,0.00016876,88906.0,88875.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766715734007,0.01,88911.0,88880.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766715734209,0.01,88911.0,88876.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715734210,0.01,88911.0,88876.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766715734409,0.01,88911.0,88886.0,0.00900185]
["bitfinex-derivatives","BTCF0:USTF0",1766715734614,0.01,88911.0,88887.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715734920,0.00016876,88908.0,88890.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766715736014,0.00016876,88908.0,88892.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766715736210,0.00016876,88908.0,88891.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766715736211,0.01,88911.0,88897.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766715736510,0.01,88911.0,88893.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715736511,0.01,88911.0,88898.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715736912,0.01,88949.0,88898.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715737113,0.01,88949.0,88891.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766715737114,0.01,88949.0,88902.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766715737411,0.01,88949.0,88891.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1766715737412,0.01,88949.0,88932.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766715737711,0.23932,88984.0,88931.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766715737712,0.09572,88980.0,88931.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766715738016,0.00022475,88986.0,88955.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766715738202,0.00022475,88986.0,88953.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766715738408,0.00016865,88979.0,88962.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766715739108,0.00016865,88979.0,88966.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766715739412,0.00016865,88979.0,88962.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766715740321,0.00016865,88979.0,88963.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766715741104,0.00022475,88986.0,88963.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766715742019,0.00016865,88983.0,88963.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766715742513,0.00016865,88983.0,88963.0,0.09346451]
["bitfinex-derivatives","BTCF0:USTF0",1766715742911,0.00016865,88983.0,88964.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1766715743124,0.00016865,88983.0,88962.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766715743427,0.00016865,88983.0,88921.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766715743428,0.0112486,88962.0,88921.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766715743806,0.09568,88982.0,88921.0,0.1069337]
["bitfinex-derivatives","BTCF0:USTF0",1766715743807,0.0112485,88963.0,88921.0,0.1069337]
["bitfinex-derivatives","BTCF0:USTF0",1766715744010,0.0112471,88974.0,88921.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766715744314,0.0112463,88981.0,88940.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766715744516,0.09568,88982.0,88939.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766715744715,0.01125,88951.0,88927.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766715744933,0.01125,88951.0,88911.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766715745216,0.0112503,88949.0,88911.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766715745619,0.0112496,88954.0,88911.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766715745831,0.09568,88960.0,88922.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766715746010,0.09568,88960.0,88926.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766715746410,0.09568,88960.0,88930.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766715746617,0.09568,88973.0,88930.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766715746811,0.33492,88985.0,88930.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766715747012,0.00022475,88986.0,88951.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766715747612,0.011246,88983.0,88952.0,0.21598]
["bitfinex-derivatives","BTCF0:USTF0",1766715747821,0.011246,88983.0,88952.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715748022,0.00016865,88976.0,88952.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715748222,0.00016865,88976.0,88950.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766715748818,0.00016865,88976.0,88951.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766715749215,0.00016865,88976.0,88943.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766715749415,0.0112475,88971.0,88943.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766715749717,0.00016865,88976.0,88943.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766715749910,0.011248,88967.0,88943.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766715750113,0.0112488,88961.0,88916.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1766715750420,0.09568,88963.0,88920.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766715750620,0.09568,88963.0,88932.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766715751022,0.09568,88963.0,88935.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766715751219,0.00016865,88949.0,88931.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766715751821,0.00016865,88949.0,88915.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766715752016,0.00016865,88949.0,88928.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766715752217,0.00016865,88949.0,88934.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766715752435,0.00016865,88949.0,88937.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766715752626,0.09568,88963.0,88942.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766715752924,0.09568,88963.0,88943.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766715753118,0.09568,88963.0,88915.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766715753421,0.09568,88975.0,88916.0,0.01759124]
["bitfinex-derivatives","BTCF0:USTF0",1766715753723,0.00016865,88954.0,88939.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766715753919,0.00016865,88954.0,88937.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766715754313,0.09568,88975.0,88945.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766715754514,0.0112471,88974.0,88941.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766715755020,0.09568,88975.0,88944.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766715755221,0.00016865,88968.0,88944.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766715755417,0.00016865,88968.0,88943.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766715755619,0.00016865,88968.0,88937.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766715755929,0.00016865,88968.0,88937.0,0.01142025]
["bitfinex-derivatives","BTCF0:USTF0",1766715756328,0.01141655,88968.0,88937.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766715756526,0.00016865,88968.0,88937.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766715756727,0.0112503,88949.0,88919.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766715757226,0.09568,88975.0,88916.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766715757430,0.09568,88975.0,88933.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766715757725,0.00016865,88963.0,88945.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766715758517,0.00016865,88963.0,88946.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766715759433,0.01141715,88963.0,88946.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766715759622,0.00016865,88963.0,88928.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766715759820,0.00016865,88963.0,88932.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766715760422,0.00016865,88963.0,88928.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766715760731,0.00016865,88963.0,88938.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766715760917,0.00016865,88963.0,88937.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766715761723,0.00016865,88963.0,88942.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766715761927,0.00016865,88963.0,88945.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766715762128,0.09568,88975.0,88937.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766715762129,0.01,88987.0,88966.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766715762325,0.01,88987.0,88946.0,0.1069305]
["bitfinex-derivatives","BTCF0:USTF0",1766715762527,0.01,88987.0,88947.0,0.01758616]
["bitfinex-derivatives","BTCF0:USTF0",1766715762729,0.01,88987.0,88964.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766715763127,0.00016865,88984.0,88966.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766715763526,0.01,88987.0,88966.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766715763834,0.01,88987.0,88971.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766715763835,4.75e-06,88986.0,88971.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766715764624,4.75e-06,88986.0,88967.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766715764825,4.75e-06,88986.0,88966.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766715765531,4.75e-06,88986.0,88942.0,0.02898422]
["bitfinex-derivatives","BTCF0:USTF0",1766715765736,4.75e-06,88986.0,88947.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766715765737,0.0112461,88982.0,88947.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766715765923,0.0112461,88982.0,88949.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766715766121,0.0112461,88982.0,88948.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766715766326,0.0112461,88982.0,88950.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766715766631,0.00016865,88975.0,88957.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766715767533,0.0112472,88974.0,88940.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766715767734,0.00016865,88975.0,88942.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766715768032,0.00016865,88975.0,88933.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766715768033,0.00016865,88975.0,88943.0,0.01758979]
["bitfinex-derivatives","BTCF0:USTF0",1766715768228,0.00016865,88975.0,88933.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766715768229,0.00016865,88975.0,88944.0,0.01758979]
["bitfinex-derivatives","BTCF0:USTF0",1766715768425,0.00016865,88975.0,88958.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766715768633,0.00016865,88975.0,88958.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766715768828,0.06331658,89005.0,88958.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766715768829,0.14093204,89030.0,89008.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766715769031,2.04e-06,89047.0,89012.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766715769236,2.04e-06,89047.0,89007.0,0.1068828]
["bitfinex-derivatives","BTCF0:USTF0",1766715769436,0.01,89063.0,89007.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766715769636,0.00400203,89055.0,89008.0,0.01757796]
["bitfinex-derivatives","BTCF0:USTF0",1766715769839,0.01,89063.0,89029.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766715770237,0.00400203,89061.0,89029.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766715770430,0.01,89063.0,89025.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766715770630,0.01,89063.0,89028.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766715771135,0.00016845,89054.0,89032.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766715771340,0.00016845,89054.0,89025.0,0.1068805]
["bitfinex-derivatives","BTCF0:USTF0",1766715771537,0.00016845,89054.0,89025.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766715771741,0.00016845,89054.0,89023.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766715771742,0.00400203,89045.0,89023.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766715772243,0.00016845,89054.0,89023.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766715772434,0.00400203,89052.0,89023.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766715774546,0.00400203,89047.0,89023.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766715774842,0.09960203,89047.0,89023.0,0.00016855]
["bitfinex-derivatives","BTCF0:USTF0",1766715778146,0.09960203,89047.0,88994.0,0.02916062]
["bitfinex-derivatives","BTCF0:USTF0",1766715778338,0.0956,89047.0,88994.0,0.02916062]
["bitfinex-derivatives","BTCF0:USTF0",1766715778532,0.0956,89047.0,89011.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766715778730,0.0112367,89057.0,89015.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766715778934,0.0112369,89055.0,89015.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766715779137,0.00016845,89045.0,89027.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766715780739,0.00016845,89045.0,89010.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766715780940,0.00016845,89045.0,89022.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766715781131,0.01,89063.0,89023.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1766715781332,0.01,89063.0,89027.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766715781536,0.0596,89093.0,89063.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766715781744,0.0956,89092.0,89044.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766715782044,0.0112276,89129.0,89044.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766715782045,0.0596,89108.0,89044.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766715782231,0.00016845,89081.0,89064.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766715782643,0.00150222,89073.0,89064.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766715782848,0.00417048,89081.0,89064.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766715783348,0.00016845,89081.0,89064.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766715784041,0.0956,89098.0,89067.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766715784244,0.00400203,89093.0,89064.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766715784437,0.0956,89098.0,89066.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766715784936,0.00400203,89090.0,89064.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766715785139,0.0112326,89089.0,89064.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766715785447,0.00016845,89091.0,89064.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766715785639,0.00417048,89091.0,89064.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766715786348,0.01540288,89091.0,89064.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766715786644,0.00417048,89091.0,89064.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1766715786945,0.00417048,89091.0,89029.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766715787146,0.0112283,89123.0,89030.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715787348,0.0112339,89079.0,89044.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766715787649,0.0112341,89077.0,89030.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1766715787849,0.00016845,89062.0,89047.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766715788048,0.00408,89105.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766715788049,0.0112312,89100.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766715788237,0.25247275,89127.0,89069.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715788238,0.01355275,89127.0,89069.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715788443,0.09556,89104.0,89072.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766715788642,0.09556,89104.0,89051.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766715788643,0.09556,89104.0,89094.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766715788845,0.09556,89104.0,89076.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715789044,0.00016835,89097.0,89080.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766715789644,0.001447,89089.0,89080.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766715790147,0.00192734,89085.0,89077.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715790442,0.00016835,89097.0,89077.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715791243,0.00016835,89097.0,89077.0,0.11821438]
["bitfinex-derivatives","BTCF0:USTF0",1766715792256,0.00016835,89097.0,89061.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766715792553,0.0112319,89094.0,89064.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766715792854,0.0112319,89094.0,89053.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715792855,0.0112319,89094.0,89060.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766715793054,0.00016835,89097.0,89058.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766715793252,0.0112319,89095.0,89069.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766715793450,0.00016835,89097.0,89069.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766715793955,0.00016835,89097.0,89069.0,0.01140345]
["bitfinex-derivatives","BTCF0:USTF0",1766715794151,0.00016835,89097.0,89069.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766715794451,0.01139995,89097.0,89069.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766715795638,0.0112319,89094.0,89069.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766715796039,0.00016835,89097.0,89069.0,0.00016835]
["bitfinex-derivatives","BTCF0:USTF0",1766715796245,0.11997789,89080.0,89043.0,0.028826]
["bitfinex-derivatives","BTCF0:USTF0",1766715796449,0.11997789,89070.0,89032.0,0.028826]
["bitfinex-derivatives","BTCF0:USTF0",1766715796652,0.00104596,89051.0,89028.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766715796850,0.11997789,89050.0,89028.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766715797056,0.11997789,89050.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715797244,0.00154044,89035.0,89022.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766715797549,0.00154044,89035.0,89026.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766715798140,0.00016846,89043.0,89026.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766715798343,0.00016846,89043.0,89027.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766715798553,0.00016846,89043.0,89030.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766715798757,0.00016846,89043.0,89019.0,0.0212413]
["bitfinex-derivatives","BTCF0:USTF0",1766715798962,0.11997789,89040.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715799346,0.11997789,89040.0,88990.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1766715799347,0.11997789,89040.0,88995.0,0.028826]
["bitfinex-derivatives","BTCF0:USTF0",1766715799557,0.00016846,89043.0,89000.0,0.01757624]
["bitfinex-derivatives","BTCF0:USTF0",1766715799753,0.00016846,89043.0,89025.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766715799958,0.00016846,89043.0,89028.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766715800154,0.11997789,89090.0,89030.0,0.11997789]
["bitfinex-derivatives","BTCF0:USTF0",1766715800357,0.0112356,89065.0,89033.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1766715800659,0.0112368,89056.0,89024.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766715800856,0.09556,89055.0,89026.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766715801057,0.09556,89055.0,89020.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766715801058,0.11997789,89050.0,89020.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766715801362,0.11997789,89050.0,88994.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766715801363,0.13121669,89040.0,89007.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766715801563,0.0112391,89037.0,89008.0,0.01757587]
["bitfinex-derivatives","BTCF0:USTF0",1766715801763,0.09556,89037.0,89009.0,0.01757587]
["bitfinex-derivatives","BTCF0:USTF0",1766715802068,0.09556,89037.0,89006.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766715802358,0.09556,89037.0,88986.0,0.00022453]
["bitfinex-derivatives","BTCF0:USTF0",1766715802359,0.0112402,89029.0,89007.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1766715802551,0.0112402,89029.0,88986.0,0.00022453]
["bitfinex-derivatives","BTCF0:USTF0",1766715802552,0.11997789,89020.0,89008.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1766715802747,0.21553789,89020.0,88988.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715802947,0.0112415,89019.0,88989.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715803162,0.21553789,89020.0,88989.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715803355,0.09556,89020.0,88989.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715803847,0.00016846,89030.0,88990.0,0.01757969]
["bitfinex-derivatives","BTCF0:USTF0",1766715804049,0.00016846,89030.0,88989.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715804243,0.00016846,89030.0,89011.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766715804461,0.00016846,89030.0,89012.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715805450,0.0112381,89046.0,88987.0,8.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766715805451,0.11997789,89090.0,89020.0,0.11997789]
["bitfinex-derivatives","BTCF0:USTF0",1766715805652,0.09556,89073.0,89045.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766715805852,0.09556,89072.0,89037.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766715806052,0.09556,89072.0,89026.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715806053,0.11997789,89070.0,89040.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766715806363,0.00016846,89064.0,89046.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766715806562,0.00016846,89064.0,89041.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766715806753,6e-08,89064.0,89030.0,0.11997789]
["bitfinex-derivatives","BTCF0:USTF0",1766715806953,6e-08,89064.0,89031.0,0.0175709]
["bitfinex-derivatives","BTCF0:USTF0",1766715807157,6e-08,89064.0,89058.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766715807350,0.11997789,89090.0,89054.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766715807552,0.0594,89084.0,89054.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766715807756,0.0594,89084.0,89059.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766715807960,0.11997789,89080.0,89048.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766715808260,0.11997789,89070.0,89033.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766715808463,0.00016846,89065.0,89036.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766715808662,0.00016846,89065.0,89021.0,0.03831923]
["bitfinex-derivatives","BTCF0:USTF0",1766715808663,0.00016846,89065.0,89038.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766715808850,0.00016846,89065.0,89041.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766715809055,0.00016846,89065.0,89042.0,0.01757054]
["bitfinex-derivatives","BTCF0:USTF0",1766715809266,0.00016846,89065.0,89043.0,0.01757054]
["bitfinex-derivatives","BTCF0:USTF0",1766715809467,0.00016846,89065.0,89040.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766715809670,0.00016846,89065.0,89041.0,0.01757092]
["bitfinex-derivatives","BTCF0:USTF0",1766715809869,0.00016846,89065.0,89042.0,0.01757092]
["bitfinex-derivatives","BTCF0:USTF0",1766715810071,0.00016846,89065.0,89036.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766715810257,0.00016846,89065.0,89037.0,0.01757147]
["bitfinex-derivatives","BTCF0:USTF0",1766715810458,0.00016846,89065.0,89038.0,0.01757147]
["bitfinex-derivatives","BTCF0:USTF0",1766715810658,0.00016846,89065.0,89019.0,0.134386]
["bitfinex-derivatives","BTCF0:USTF0",1766715810659,0.11997789,89060.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715810960,0.11997789,89040.0,88999.0,0.03831923]
["bitfinex-derivatives","BTCF0:USTF0",1766715811156,0.00016846,89028.0,89003.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766715811360,0.05932,89027.0,88994.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766715811657,0.05932,89027.0,88992.0,0.06764166]
["bitfinex-derivatives","BTCF0:USTF0",1766715811867,0.05932,89027.0,89004.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766715812063,0.05932,89027.0,89000.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766715812268,0.05932,89027.0,88996.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766715812573,0.05932,89027.0,89003.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766715812757,0.09556,89026.0,89006.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766715812957,0.09556,89026.0,89002.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766715813269,0.09556,89026.0,88998.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766715813466,0.09556,89026.0,88996.0,0.06764166]
["bitfinex-derivatives","BTCF0:USTF0",1766715813665,0.09556,89026.0,88996.0,0.07888586]
["bitfinex-derivatives","BTCF0:USTF0",1766715813972,0.09556,89026.0,88999.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766715814173,0.09556,89026.0,88997.0,0.06764166]
["bitfinex-derivatives","BTCF0:USTF0",1766715814356,0.0112406,89025.0,88997.0,0.06764166]
["bitfinex-derivatives","BTCF0:USTF0",1766715814559,0.11997789,89020.0,88994.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766715814857,0.0112406,89025.0,88990.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766715815055,0.0112406,89025.0,88992.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766715815669,0.11997789,89010.0,88983.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766715815876,0.11997789,89010.0,88952.0,0.057652]
["bitfinex-derivatives","BTCF0:USTF0",1766715815877,0.011243,89006.0,88972.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766715816061,0.15484,89005.0,88986.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766715816258,0.15484,89004.0,88993.0,0.08919536]
["bitfinex-derivatives","BTCF0:USTF0",1766715816457,0.09556,89003.0,88993.0,0.08919536]
["bitfinex-derivatives","BTCF0:USTF0",1766715816969,0.11997789,89020.0,88994.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766715817288,0.00022453,89075.0,89007.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766715817571,0.05928,89071.0,89008.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766715817760,0.05928,89071.0,89020.0,0.11997789]
["bitfinex-derivatives","BTCF0:USTF0",1766715818069,0.05928,89071.0,89045.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766715818372,0.01016846,89063.0,89045.0,0.01140646]
["bitfinex-derivatives","BTCF0:USTF0",1766715818676,0.01016846,89063.0,89051.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766715818870,0.00022453,89075.0,89055.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766715819259,0.00022453,89075.0,89045.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766715819260,0.00022453,89075.0,89068.0,0.08919536]
["bitfinex-derivatives","BTCF0:USTF0",1766715819469,0.00022453,89075.0,89054.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766715819768,0.00022453,89075.0,89048.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766715819983,0.00016846,89069.0,89048.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766715820271,0.00016846,89069.0,89053.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766715821467,0.00016846,89069.0,89047.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766715821673,0.00016846,89069.0,89052.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766715822170,0.00022453,89075.0,89052.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766715822477,0.00022453,89075.0,89057.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766715822668,0.00022453,89075.0,89051.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766715823275,0.00022453,89075.0,89059.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766715823476,0.09556,89096.0,89051.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766715823671,0.0592,89095.0,89051.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766715823973,0.09556,89098.0,89071.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766715824160,0.00016846,89093.0,89076.0,0.01140256]
["bitfinex-derivatives","BTCF0:USTF0",1766715824668,0.00016846,89093.0,89076.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766715827273,0.11997789,89080.0,89036.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766715827489,0.09556,89079.0,89037.0,0.13786682]
["bitfinex-derivatives","BTCF0:USTF0",1766715827665,0.09556,89078.0,89065.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766715827865,0.05916,89090.0,89050.0,0.11997789]
["bitfinex-derivatives","BTCF0:USTF0",1766715828071,0.00016846,89079.0,89070.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766715828275,0.09556,89089.0,89066.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766715829168,0.00016846,89086.0,89062.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766715829370,0.00016846,89086.0,89061.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766715831378,0.0112331,89085.0,89061.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766715831679,0.0112331,89085.0,89051.0,0.00915256]
["bitfinex-derivatives","BTCF0:USTF0",1766715832070,0.0112334,89083.0,89049.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766715832265,0.0112334,89083.0,89022.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766715832266,0.00016846,89086.0,89058.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766715832472,0.09552,89085.0,89064.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766715832678,0.09552,89085.0,89036.0,0.1067991]
["bitfinex-derivatives","BTCF0:USTF0",1766715832679,0.09552,89085.0,89066.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766715833581,0.09552,89085.0,89054.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766715833778,0.09552,89085.0,89049.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766715833779,0.11997789,89080.0,89049.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766715833978,0.11997789,89080.0,89052.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766715834472,0.00016846,89075.0,89062.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766715834782,0.00016846,89075.0,89058.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766715835176,0.00016846,89075.0,89061.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766715835378,0.00016846,89075.0,89057.0,0.01140486]
["bitfinex-derivatives","BTCF0:USTF0",1766715835780,0.00016846,89075.0,89060.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766715836283,0.00016846,89075.0,89057.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766715837277,0.09552,89085.0,89069.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766715837484,0.0112315,89098.0,89069.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766715837677,0.15456,89097.0,89041.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766715837881,0.05904,89096.0,89071.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766715838194,0.00016846,89092.0,89075.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766715839174,0.11997789,89090.0,89041.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766715839485,0.0112329,89086.0,89056.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766715839982,0.09552,89095.0,89040.0,0.11997789]
["bitfinex-derivatives","BTCF0:USTF0",1766715840182,6e-08,89076.0,89070.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766715840483,6e-08,89076.0,89069.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766715840686,0.1067519,89095.0,89065.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766715840980,0.1067519,89095.0,89066.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715840981,0.09552,89095.0,89066.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715841173,0.09552,89113.0,89067.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1766715841373,0.05904,89112.0,89087.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766715841569,0.00022442,89120.0,89088.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1766715841778,6e-08,89113.0,89095.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766715841972,6e-08,89113.0,89106.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766715842173,6e-08,89113.0,89095.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766715842174,0.01,89139.0,89116.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766715842379,0.05904,89132.0,89120.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1766715842787,0.0112229,89166.0,89110.0,0.11997789]
["bitfinex-derivatives","BTCF0:USTF0",1766715842974,0.15456,89158.0,89127.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766715843282,0.00016836,89151.0,89134.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766715843482,0.00016836,89151.0,89135.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766715843671,0.00016836,89151.0,89134.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766715844080,0.00016836,89151.0,89111.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766715844280,0.00016836,89151.0,89119.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1766715844487,0.00016836,89151.0,89118.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1766715844782,0.00016836,89151.0,89111.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766715845083,0.11997789,89150.0,89122.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766715845981,0.00016836,89151.0,89122.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766715846886,0.00016836,89151.0,89123.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1766715847282,0.00016836,89151.0,89122.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766715847989,0.11997789,89132.0,89097.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766715848187,0.09552,89131.0,89099.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1766715848386,0.09552,89131.0,89095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715848584,0.11997789,89110.0,89095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715848891,0.0112265,89138.0,89094.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766715848892,0.09564826,89111.0,89094.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766715849081,0.00016826,89111.0,89094.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766715849586,0.00119147,89103.0,89094.0,0.01140006]
["bitfinex-derivatives","BTCF0:USTF0",1766715849785,0.09548,89128.0,89094.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766715850087,0.11997789,89140.0,89094.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766715850483,0.11997789,89140.0,89108.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766715850985,0.09548,89142.0,89115.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766715851192,0.00300685,89160.0,89118.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766715851193,0.0112246,89152.0,89118.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766715851385,0.09548,89156.0,89115.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766715851588,0.09548,89156.0,89123.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1766715851890,0.00016836,89148.0,89127.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766715852080,0.00016836,89148.0,89122.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766715852687,0.00016836,89148.0,89125.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766715853089,0.00016836,89148.0,89115.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766715853679,0.00016836,89148.0,89126.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766715853989,0.00016836,89148.0,89115.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766715854182,0.09548,89156.0,89115.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766715854383,0.09548,89156.0,89116.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766715854789,0.09548,89156.0,89115.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766715855087,0.00300685,89160.0,89116.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715855286,0.00300685,89160.0,89115.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766715855287,0.00011115,89147.0,89117.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715855690,0.00011115,89147.0,89135.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766715855878,0.00011115,89147.0,89136.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715856079,0.00300685,89160.0,89136.0,0.11804908]
["bitfinex-derivatives","BTCF0:USTF0",1766715856282,0.0112237,89159.0,89136.0,0.11804908]
["bitfinex-derivatives","BTCF0:USTF0",1766715856482,0.0112241,89156.0,89136.0,0.11804908]
["bitfinex-derivatives","BTCF0:USTF0",1766715856685,0.00300685,89160.0,89136.0,0.11804908]
["bitfinex-derivatives","BTCF0:USTF0",1766715857300,0.00300685,89160.0,89139.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766715857791,0.00300685,89160.0,89101.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1766715857792,0.0112238,89159.0,89112.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715857991,0.0112238,89159.0,89110.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766715857992,0.00300685,89160.0,89119.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766715858298,0.0112238,89159.0,89128.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1766715858487,0.01423045,89160.0,89127.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766715858798,0.00016792,89152.0,89135.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766715859496,0.00016792,89152.0,89125.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715859796,0.0112251,89148.0,89125.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715859997,0.09548,89147.0,89125.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715860493,0.09548,89147.0,89127.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766715860896,0.15444,89147.0,89096.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1766715861188,0.0112254,89146.0,89085.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766715861396,0.15444,89147.0,89090.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1766715861588,0.1656653,89147.0,89116.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766715861896,0.00016826,89140.0,89124.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766715862488,0.00016826,89140.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766715862892,0.00114862,89132.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766715863286,0.00016826,89140.0,89105.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766715863287,0.00167523,89128.0,89105.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766715863492,0.00167523,89128.0,89108.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766715863691,0.00216207,89118.0,89108.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766715864084,0.09548,89142.0,89090.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766715864286,0.09548,89142.0,89110.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766715864287,0.00016826,89127.0,89110.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766715864490,0.00016826,89127.0,89110.0,0.01139806]
["bitfinex-derivatives","BTCF0:USTF0",1766715864687,0.00016826,89127.0,89113.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766715864887,0.00016826,89127.0,89110.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766715865593,0.00016826,89127.0,89090.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766715865797,0.00016826,89127.0,89096.0,0.01755915]
["bitfinex-derivatives","BTCF0:USTF0",1766715865990,0.0112283,89123.0,89075.0,0.1067142]
["bitfinex-derivatives","BTCF0:USTF0",1766715866186,0.09548,89122.0,89076.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715866394,0.0112285,89121.0,89089.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766715866592,0.0112289,89119.0,89099.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766715866791,0.1067084,89122.0,89099.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766715866988,0.09548,89122.0,89099.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766715867187,0.09548,89137.0,89099.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766715867387,0.09548,89137.0,89115.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766715867599,0.09548,89137.0,89099.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1766715867797,0.09548,89137.0,89097.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766715867798,0.09548,89137.0,89111.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766715867997,0.09548,89137.0,89110.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766715868303,0.00016826,89132.0,89115.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766715869000,0.00016826,89132.0,89116.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766715869197,0.00016826,89132.0,89115.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766715869390,0.00016826,89132.0,89115.0,0.01139746]
["bitfinex-derivatives","BTCF0:USTF0",1766715869704,0.00016826,89132.0,89115.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766715869893,0.00142308,89124.0,89115.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766715870095,0.00142308,89124.0,89087.0,0.13406933]
["bitfinex-derivatives","BTCF0:USTF0",1766715870402,0.00142308,89124.0,89113.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766715870589,0.00016826,89132.0,89114.0,0.01755834]
["bitfinex-derivatives","BTCF0:USTF0",1766715870793,0.09548,89143.0,89122.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1766715871002,0.09548,89143.0,89106.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766715871301,0.09548,89143.0,89123.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1766715871500,0.09548,89143.0,89106.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766715871705,0.09548,89143.0,89107.0,0.01755674]
["bitfinex-derivatives","BTCF0:USTF0",1766715871904,0.00016826,89134.0,89116.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766715872090,0.00016826,89134.0,89117.0,0.33715674]
["bitfinex-derivatives","BTCF0:USTF0",1766715872292,0.00016826,89134.0,89118.0,0.01755674]
["bitfinex-derivatives","BTCF0:USTF0",1766715872493,0.00016826,89134.0,89112.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715873504,0.00016826,89134.0,89114.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766715875006,0.00016826,89134.0,89123.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1766715876000,0.00016826,89134.0,89125.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766715876203,0.00144507,89129.0,89122.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766715876406,0.0002243,89165.0,89114.0,0.01139756]
["bitfinex-derivatives","BTCF0:USTF0",1766715876594,0.0002243,89165.0,89141.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766715876996,0.0002243,89165.0,89144.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766715877194,0.00016826,89161.0,89143.0,0.01139396]
["bitfinex-derivatives","BTCF0:USTF0",1766715877608,0.00016826,89161.0,89143.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766715880309,0.00016826,89161.0,89128.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1766715880612,0.00016826,89161.0,89117.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766715880613,0.01423055,89160.0,89117.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766715880810,0.0112243,89155.0,89117.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766715881002,0.0112245,89153.0,89112.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766715881200,0.00016826,89141.0,89124.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766715882006,0.00016826,89141.0,89114.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766715882209,0.00016826,89141.0,89109.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766715882415,0.00016826,89141.0,89080.0,0.06027836]
["bitfinex-derivatives","BTCF0:USTF0",1766715882416,0.00016826,89141.0,89093.0,0.0290172]
["bitfinex-derivatives","BTCF0:USTF0",1766715882601,0.0112274,89130.0,89091.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766715882806,0.0010559,89113.0,89091.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766715883005,0.00122416,89113.0,89095.0,0.01011252]
["bitfinex-derivatives","BTCF0:USTF0",1766715883206,0.0112226,89168.0,89095.0,0.01011252]
["bitfinex-derivatives","BTCF0:USTF0",1766715883207,0.0112242,89156.0,89097.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1766715883411,0.0112242,89156.0,89117.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766715883412,0.09548,89152.0,89117.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766715883606,0.09548,89152.0,89120.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1766715884215,0.00016826,89145.0,89127.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766715885810,0.0112257,89144.0,89107.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766715886007,0.00016826,89145.0,89103.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766715886414,0.00016826,89145.0,89095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715886415,0.0112278,89127.0,89095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715886714,0.00016826,89120.0,89102.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1766715888418,0.00016826,89120.0,89102.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766715888612,0.00016826,89120.0,89095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766715888812,0.0112291,89117.0,89083.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766715889008,0.00016826,89120.0,89072.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766715889321,0.00016826,89120.0,89093.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766715889517,0.09548,89119.0,89072.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766715889820,0.09548,89119.0,89069.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766715889821,0.0112299,89110.0,89069.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766715890018,0.0112302,89108.0,89076.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766715890221,0.0112302,89108.0,89069.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766715890222,0.00110233,89094.0,89072.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766715890524,0.00162569,89086.0,89064.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766715890717,0.00162569,89086.0,89060.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766715890911,0.00162569,89086.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715890912,0.00211953,89073.0,89062.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766715891711,9.471e-05,89072.0,89065.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766715891912,1.5,89094.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766715892512,0.0112321,89093.0,89060.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766715892717,1.5,89094.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715893020,0.00016836,89084.0,89067.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766715893413,0.00016836,89084.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715893623,0.00016836,89084.0,89057.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766715894212,0.01140166,89084.0,89057.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766715894522,0.00016836,89084.0,89057.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766715895613,0.0112337,89080.0,89057.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766715895922,0.011234,89078.0,89057.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766715896324,4.209e-05,89079.0,89057.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766715897517,4.209e-05,89079.0,89026.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766715897727,0.00016836,89064.0,89053.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766715898021,4.209e-05,89079.0,89053.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766715898407,4.209e-05,89079.0,89050.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766715898816,1.5,89094.0,89069.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766715899015,0.01,89101.0,89073.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766715899016,0.00016836,89090.0,89073.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766715899232,0.01,89101.0,89073.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766715899526,0.01,89101.0,89079.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766715900030,0.09552,89110.0,89093.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1766715900224,0.09552,89110.0,89095.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766715900225,0.09568836,89110.0,89095.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766715900431,0.05896,89115.0,89113.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715900614,0.0112245,89153.0,89096.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1766715900615,0.01,89139.0,89096.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766715900815,0.01,89139.0,89093.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766715901014,0.00300685,89160.0,89100.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1766715901218,0.00300685,89160.0,89115.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766715901416,0.01,89177.0,89129.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766715901617,0.00022419,89210.0,89137.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766715901916,0.00022419,89210.0,89172.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766715902124,0.00022419,89210.0,89182.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766715902322,0.00022419,89210.0,89186.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1766715902627,0.00016825,89207.0,89196.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766715902817,0.00016825,89207.0,89189.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766715903021,0.12280756,89210.0,89196.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766715903325,0.12280756,89207.0,89189.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766715903714,0.12280756,89197.0,89189.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766715904225,0.01,89215.0,89189.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766715904416,0.0112145,89233.0,89189.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766715904613,0.09548,89240.0,89190.0,0.11210385]
["bitfinex-derivatives","BTCF0:USTF0",1766715904825,0.02066061,89255.0,89201.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766715905027,0.0112137,89239.0,89201.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766715905224,0.00016815,89229.0,89211.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766715905531,0.00016815,89229.0,89211.0,0.09564815]
["bitfinex-derivatives","BTCF0:USTF0",1766715905829,0.0112121,89252.0,89212.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766715906025,0.0112121,89252.0,89211.0,0.09564815]
["bitfinex-derivatives","BTCF0:USTF0",1766715906228,0.02066061,89255.0,89211.0,0.09564815]
["bitfinex-derivatives","BTCF0:USTF0",1766715906435,0.02066061,89255.0,89213.0,0.11737449]
["bitfinex-derivatives","BTCF0:USTF0",1766715906740,1.63e-06,89242.0,89226.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766715906932,1.63e-06,89242.0,89231.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766715907132,0.02066061,89255.0,89232.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766715907425,0.05,89265.0,89237.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766715907426,0.02,89265.0,89237.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766715907625,0.02,89265.0,89232.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766715907816,0.01,89291.0,89232.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766715908019,0.0112077,89287.0,89251.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766715908221,0.0112089,89278.0,89251.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766715908421,0.56036,89279.0,89251.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766715908827,0.54836,89273.0,89257.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766715909029,3.17e-06,89291.0,89252.0,0.11202661]
["bitfinex-derivatives","BTCF0:USTF0",1766715909328,3.17e-06,89291.0,89258.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1766715909532,3.17e-06,89291.0,89251.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766715909533,3.17e-06,89291.0,89264.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766715909729,3.17e-06,89291.0,89277.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766715909923,3.17e-06,89291.0,89250.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766715909924,3.17e-06,89291.0,89276.0,0.106649]
["bitfinex-derivatives","BTCF0:USTF0",1766715910127,3.17e-06,89291.0,89278.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766715910325,0.01,89329.0,89287.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766715910628,0.01,89329.0,89295.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766715910824,0.0112027,89327.0,89296.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766715911024,0.0112027,89327.0,89295.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766715911025,0.0954,89326.0,89295.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766715911228,0.0212024,89329.0,89295.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766715911419,0.01,89329.0,89295.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766715911832,0.0112035,89321.0,89295.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766715912032,0.0112037,89319.0,89295.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766715912333,0.0112049,89309.0,89265.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766715912532,0.0112043,89314.0,89258.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766715912731,0.0112051,89307.0,89257.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766715912929,0.0112051,89307.0,89245.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766715912930,0.011206,89300.0,89245.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766715913136,0.0112056,89304.0,89245.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766715913339,9e-08,89282.0,89265.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715913633,0.0954,89311.0,89270.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766715913835,0.0954,89310.0,89270.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766715914036,0.09536,89310.0,89263.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766715914243,0.01,89329.0,89263.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766715914426,0.09536,89328.0,89287.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715914834,0.0112027,89327.0,89287.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715915036,0.0112029,89325.0,89287.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715915439,0.09536,89328.0,89287.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715915834,0.1065625,89328.0,89287.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715916032,0.01,89329.0,89287.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715916353,0.0112047,89311.0,89287.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715916642,0.01,89329.0,89251.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766715916643,0.011206,89300.0,89251.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766715916939,0.09536,89299.0,89256.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766715917134,0.01,89329.0,89261.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766715917336,0.0112062,89299.0,89261.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766715917544,0.00016795,89289.0,89271.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715917927,0.09536,89323.0,89288.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715918134,0.09536,89323.0,89282.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766715918337,0.0112037,89319.0,89277.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766715918639,0.11936379,89310.0,89272.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1766715918833,0.0112046,89312.0,89282.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715919035,0.09536,89323.0,89282.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715919337,0.0112054,89305.0,89282.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715919540,0.0112054,89305.0,89266.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766715919541,0.11936379,89300.0,89266.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766715919742,0.09536,89299.0,89266.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766715920131,0.09536,89299.0,89268.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715920533,5e-08,89292.0,89290.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766715920731,0.09532,89312.0,89290.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766715920935,0.0111981,89364.0,89274.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766715920936,0.11936379,89330.0,89274.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766715921237,0.09532,89328.0,89297.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766715921432,0.09532,89328.0,89290.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766715921743,0.09532,89328.0,89298.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766715921943,0.0112016,89336.0,89276.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766715921944,0.0111977,89366.0,89331.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766715922241,0.11936379,89350.0,89333.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715922436,0.11953174,89350.0,89301.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766715922742,0.11953174,89350.0,89320.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766715922932,0.00016795,89350.0,89335.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766715923132,0.00016795,89350.0,89325.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715923338,0.00016795,89350.0,89330.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766715923531,0.00016795,89350.0,89329.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715923940,0.00016795,89350.0,89339.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766715924243,0.00016795,89350.0,89329.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715924244,0.00016795,89350.0,89343.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715924427,0.00016795,89350.0,89329.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715924828,0.09532,89349.0,89329.0,0.0003359]
["bitfinex-derivatives","BTCF0:USTF0",1766715925135,0.00016795,89350.0,89329.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715925340,0.00016795,89350.0,89330.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715925541,0.11953174,89350.0,89329.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715926029,0.0112016,89335.0,89284.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1766715926231,0.09532,89334.0,89300.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766715926434,0.11936379,89330.0,89290.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766715926640,0.09532,89333.0,89307.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766715926841,0.00288942,89352.0,89317.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766715926842,0.09528,89347.0,89317.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766715927045,0.00016795,89341.0,89323.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715927344,0.11936379,89340.0,89323.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715927540,0.11936379,89340.0,89285.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1766715927740,0.11936379,89330.0,89285.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1766715928044,0.11936379,89330.0,89294.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1766715928045,0.11936379,89320.0,89294.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1766715928242,0.11936379,89320.0,89285.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1766715928243,0.11936379,89320.0,89293.0,0.00027218]
["bitfinex-derivatives","BTCF0:USTF0",1766715928437,0.11936379,89303.0,89285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715928843,0.11936379,89303.0,89262.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766715928844,0.11936379,89295.0,89268.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766715929151,0.0588,89307.0,89252.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1766715929152,0.11936379,89300.0,89252.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1766715929337,0.0588,89307.0,89250.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766715929535,0.00016795,89287.0,89275.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766715929736,9.597e-05,89286.0,89275.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766715929936,0.21464379,89310.0,89270.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715930136,0.09528,89309.0,89278.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766715930337,0.09528,89309.0,89281.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766715930533,0.09528,89309.0,89256.0,0.11200905]
["bitfinex-derivatives","BTCF0:USTF0",1766715930534,0.011205,89308.0,89256.0,0.11200905]
["bitfinex-derivatives","BTCF0:USTF0",1766715930742,0.11936379,89300.0,89254.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766715930949,0.00016795,89286.0,89268.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715931432,0.09528,89309.0,89284.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766715931631,0.0112013,89338.0,89249.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1766715931632,0.09528,89319.0,89271.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766715931837,0.09528,89319.0,89272.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766715931838,0.11936379,89310.0,89272.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766715932037,0.11936379,89310.0,89263.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766715932038,0.09528,89319.0,89263.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766715932244,0.09528,89319.0,89298.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766715932444,0.00016795,89317.0,89301.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766715933051,0.00016795,89317.0,89308.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766715933244,5e-08,89317.0,89308.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766715933443,5e-08,89317.0,89315.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766715933638,5e-08,89317.0,89300.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715933639,0.01,89329.0,89318.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766715933943,0.01,89329.0,89314.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766715934138,0.01,89329.0,89300.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715934651,0.00016795,89323.0,89300.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715935151,0.00016795,89323.0,89306.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766715935352,0.00016795,89323.0,89300.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715935543,0.00016795,89323.0,89311.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766715935849,0.11936379,89321.0,89300.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715936048,0.00016795,89323.0,89300.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715936245,0.11936379,89320.0,89269.0,0.02862018]
["bitfinex-derivatives","BTCF0:USTF0",1766715936448,0.13056859,89310.0,89281.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766715936642,0.09528,89309.0,89281.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766715936836,0.09528,89309.0,89267.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766715937039,0.09528,89309.0,89268.0,0.0171692]
["bitfinex-derivatives","BTCF0:USTF0",1766715937237,0.09528,89309.0,89259.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1766715937238,0.00016795,89297.0,89280.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715937436,0.00016795,89297.0,89251.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766715937437,0.11936379,89290.0,89251.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766715937642,0.00016795,89297.0,89256.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766715937848,0.0112056,89304.0,89274.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766715938044,0.11936379,89300.0,89279.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766715938445,0.00016795,89298.0,89281.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715938845,0.00016795,89298.0,89281.0,0.01137625]
["bitfinex-derivatives","BTCF0:USTF0",1766715939258,0.00016795,89298.0,89284.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766715939456,0.00016795,89298.0,89281.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715939754,0.00016795,89298.0,89279.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766715939954,0.00016795,89298.0,89275.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766715940150,0.00016795,89298.0,89276.0,0.01684513]
["bitfinex-derivatives","BTCF0:USTF0",1766715940351,0.00016795,89298.0,89274.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766715940542,0.00016795,89298.0,89277.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715940944,0.00016795,89298.0,89270.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1766715941152,0.00016795,89298.0,89251.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766715941153,0.00016795,89298.0,89275.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766715941548,0.00016795,89298.0,89277.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766715941747,0.00016795,89298.0,89247.0,0.0212126]
["bitfinex-derivatives","BTCF0:USTF0",1766715941950,0.00016795,89298.0,89279.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766715942358,0.00016795,89298.0,89275.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766715942559,0.00016795,89298.0,89271.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1766715942758,0.00016795,89298.0,89273.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766715942964,0.00016795,89298.0,89264.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766715943163,0.00016795,89298.0,89286.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766715943466,0.00016795,89298.0,89287.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715943951,0.00016795,89298.0,89283.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715944353,0.00016795,89298.0,89265.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766715944553,0.00016795,89298.0,89266.0,0.01684405]
["bitfinex-derivatives","BTCF0:USTF0",1766715944756,0.00016795,89298.0,89280.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766715945062,0.00016795,89298.0,89283.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766715945264,0.00016795,89298.0,89280.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1766715945459,0.11936379,89290.0,89262.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715945658,0.11936379,89280.0,89239.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766715945856,0.11936379,89280.0,89228.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766715945857,0.0112116,89265.0,89248.0,0.01685433]
["bitfinex-derivatives","BTCF0:USTF0",1766715946055,0.0112128,89255.0,89228.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766715946255,0.11936379,89250.0,89228.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766715946465,0.15404,89254.0,89200.0,0.02862018]
["bitfinex-derivatives","BTCF0:USTF0",1766715946466,0.11936379,89240.0,89200.0,0.02862018]
["bitfinex-derivatives","BTCF0:USTF0",1766715946652,0.11936379,89240.0,89199.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766715946854,0.11936379,89240.0,89221.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766715947255,0.05892805,89248.0,89228.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766715947459,0.09537447,89247.0,89231.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766715947668,9.447e-05,89247.0,89226.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766715947862,0.09528,89247.0,89237.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766715948062,2e-08,89248.0,89228.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766715948466,2e-08,89248.0,89223.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766715948667,0.0112138,89247.0,89219.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766715948876,2e-08,89248.0,89224.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766715949980,2e-08,89248.0,89229.0,0.13167635]
["bitfinex-derivatives","BTCF0:USTF0",1766715950278,2e-08,89248.0,89241.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766715950469,2e-08,89248.0,89244.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766715950775,0.15408,89282.0,89261.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1766715950975,0.11936379,89280.0,89261.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766715951171,0.15408,89282.0,89270.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766715951367,0.09532,89290.0,89270.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766715951569,0.00016805,89289.0,89254.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766715951769,0.00016805,89289.0,89259.0,0.13167635]
["bitfinex-derivatives","BTCF0:USTF0",1766715951970,0.00016805,89289.0,89264.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766715952274,0.00016805,89289.0,89259.0,0.13167635]
["bitfinex-derivatives","BTCF0:USTF0",1766715952581,0.00016805,89289.0,89273.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766715952777,0.00016805,89289.0,89266.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766715952978,0.00016805,89289.0,89248.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766715953183,0.00016805,89289.0,89270.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766715953383,0.00016805,89289.0,89273.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766715953870,0.00016805,89289.0,89271.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766715953871,5e-08,89289.0,89271.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766715954073,0.11936379,89281.0,89242.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766715954381,0.09532,89290.0,89246.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766715954677,0.0112125,89257.0,89214.0,0.02862018]
["bitfinex-derivatives","BTCF0:USTF0",1766715954877,0.00016805,89244.0,89227.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766715955072,0.0112146,89241.0,89227.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766715955272,0.00016805,89244.0,89228.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766715955482,0.00016805,89244.0,89227.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766715955967,5e-08,89244.0,89227.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766715956168,5e-08,89244.0,89194.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766715956169,5e-08,89244.0,89190.0,0.11945077]
["bitfinex-derivatives","BTCF0:USTF0",1766715956374,0.01,89253.0,89229.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766715956575,0.01,89253.0,89221.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766715956880,0.11936379,89250.0,89215.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766715957080,0.0112152,89236.0,89206.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766715957376,0.0112156,89233.0,89200.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766715957582,0.011218,89214.0,89190.0,8.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766715957778,0.0112157,89232.0,89172.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766715957779,0.0112191,89205.0,89172.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766715957981,0.09532,89237.0,89173.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766715958189,0.09532,89237.0,89171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715958190,0.11936379,89200.0,89171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715958376,0.00016816,89194.0,89171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715958573,0.0112215,89186.0,89134.0,0.03816024]
["bitfinex-derivatives","BTCF0:USTF0",1766715958880,0.00016816,89194.0,89134.0,0.03816024]
["bitfinex-derivatives","BTCF0:USTF0",1766715958881,0.00016816,89169.0,89152.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1766715959184,1.5,89194.0,89153.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766715959382,0.11936379,89190.0,89157.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1766715959574,0.11936379,89190.0,89158.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766715959778,1.5,89199.0,89178.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1766715960076,0.00016816,89197.0,89180.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766715960381,0.01,89215.0,89180.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766715960680,0.01,89215.0,89162.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766715960681,0.11936379,89190.0,89162.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766715960880,0.05876,89214.0,89172.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766715960881,0.011219,89206.0,89172.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766715961079,0.01,89215.0,89163.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766715961080,0.09536,89248.0,89180.0,0.11936379]
["bitfinex-derivatives","BTCF0:USTF0",1766715961273,0.0112149,89238.0,89205.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766715961483,0.11936379,89240.0,89172.0,0.000109]
["bitfinex-derivatives","BTCF0:USTF0",1766715961786,0.00016816,89215.0,89197.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766715962084,0.0112147,89240.0,89197.0,0.09552816]
["bitfinex-derivatives","BTCF0:USTF0",1766715962282,0.0112156,89233.0,89200.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1766715962476,0.11936379,89220.0,89194.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766715962675,0.11936379,89220.0,89196.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1766715962986,1.5,89252.0,89196.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1766715962987,0.09536,89268.0,89200.0,0.11936379]
["bitfinex-derivatives","BTCF0:USTF0",1766715963189,0.11936379,89260.0,89227.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766715963482,0.09536,89268.0,89223.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766715963689,0.0112118,89263.0,89224.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766715963978,0.0588,89275.0,89230.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766715963979,0.00016816,89247.0,89230.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766715964372,6e-08,89247.0,89230.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766715964575,6e-08,89247.0,89239.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766715964775,6e-08,89247.0,89236.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766715964984,6e-08,89247.0,89237.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766715965376,6e-08,89247.0,89230.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766715965578,6e-08,89247.0,89193.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766715965579,0.0112144,89242.0,89193.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766715965776,0.11936379,89240.0,89210.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766715965975,0.11936379,89250.0,89216.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766715966177,0.11936379,89250.0,89219.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766715966370,0.11936379,89250.0,89211.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766715966584,6e-08,89239.0,89222.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766715966775,6e-08,89239.0,89236.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766715966980,0.09536,89274.0,89248.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766715967179,0.11936379,89270.0,89231.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766715967380,0.11936379,89270.0,89194.0,0.03821668]
["bitfinex-derivatives","BTCF0:USTF0",1766715967381,0.13057729,89250.0,89215.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766715967685,0.11936379,89241.0,89215.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766715967984,0.00016805,89237.0,89219.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766715968185,0.00016805,89237.0,89201.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766715968376,0.00016805,89237.0,89209.0,0.0212185]
["bitfinex-derivatives","BTCF0:USTF0",1766715968578,0.00016805,89237.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715968775,0.00016805,89237.0,89222.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766715968973,0.00016805,89237.0,89217.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766715969174,0.00016805,89237.0,89220.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766715969373,0.00016805,89237.0,89218.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766715969573,0.00016805,89237.0,89213.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766715969779,0.00016805,89237.0,89209.0,0.0212185]
["bitfinex-derivatives","BTCF0:USTF0",1766715969976,0.00016805,89237.0,89212.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766715970176,0.00016805,89237.0,89209.0,0.03862018]
["bitfinex-derivatives","BTCF0:USTF0",1766715970372,0.01138315,89237.0,89209.0,0.03862018]
["bitfinex-derivatives","BTCF0:USTF0",1766715970576,0.00016805,89237.0,89214.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766715970884,0.00016805,89237.0,89214.0,0.01138595]
["bitfinex-derivatives","BTCF0:USTF0",1766715971076,0.00016805,89237.0,89214.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766715971678,0.01138315,89237.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715971879,0.01138315,89237.0,89210.0,0.02862018]
["bitfinex-derivatives","BTCF0:USTF0",1766715972082,0.11936379,89230.0,89210.0,0.02862018]
["bitfinex-derivatives","BTCF0:USTF0",1766715972384,0.0112155,89234.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715972791,0.0112155,89234.0,89213.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766715973089,0.11936379,89230.0,89165.0,0.03821668]
["bitfinex-derivatives","BTCF0:USTF0",1766715973286,0.11936379,89200.0,89174.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766715973478,0.11936379,89200.0,89166.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766715973679,0.11936379,89200.0,89161.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766715973884,0.0112199,89199.0,89163.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766715974085,0.00016815,89194.0,89163.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766715974291,0.11936379,89190.0,89156.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766715974482,0.11936379,89190.0,89137.0,0.03821668]
["bitfinex-derivatives","BTCF0:USTF0",1766715974483,0.11936379,89181.0,89137.0,0.03821668]
["bitfinex-derivatives","BTCF0:USTF0",1766715974684,0.00016815,89168.0,89149.0,0.02862018]
["bitfinex-derivatives","BTCF0:USTF0",1766715974994,0.21472379,89190.0,89160.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766715975290,0.000109,89189.0,89149.0,0.02862018]
["bitfinex-derivatives","BTCF0:USTF0",1766715975584,0.000109,89189.0,89164.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766715975787,0.000109,89189.0,89149.0,0.02862018]
["bitfinex-derivatives","BTCF0:USTF0",1766715975788,4e-08,89185.0,89178.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1766715975988,4e-08,89185.0,89168.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1766715976189,4e-08,89185.0,89169.0,0.02862018]
["bitfinex-derivatives","BTCF0:USTF0",1766715976385,4e-08,89185.0,89156.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766715976386,0.11936379,89180.0,89142.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766715976586,0.11936379,89170.0,89142.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766715976786,0.000109,89169.0,89149.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766715977186,0.000109,89169.0,89145.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766715977490,0.00016824,89166.0,89148.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1766715977691,0.00016824,89166.0,89142.0,0.09328035]
["bitfinex-derivatives","BTCF0:USTF0",1766715977890,0.00016824,89166.0,89137.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766715978094,0.01139224,89166.0,89133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715978389,0.11936379,89160.0,89133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766715978694,0.00016824,89166.0,89140.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766715978883,0.00016824,89166.0,89136.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766715979581,0.00016824,89166.0,89134.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766715979791,4e-08,89166.0,89156.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1766715980088,0.0112176,89217.0,89153.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766715980089,0.0112214,89187.0,89153.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766715980287,0.0954,89186.0,89156.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1766715980487,0.0954,89186.0,89159.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766715980693,0.0954,89186.0,89141.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766715980894,4e-08,89172.0,89155.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1766715981086,4e-08,89172.0,89156.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1766715981304,4e-08,89172.0,89155.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1766715981595,4e-08,89172.0,89163.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766715981796,0.0954,89199.0,89174.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766715981982,0.0112197,89200.0,89170.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766715982185,0.0112197,89200.0,89170.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766715982591,0.01122,89198.0,89166.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766715982798,0.00016824,89191.0,89173.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1766715983000,0.00016824,89191.0,89178.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1766715983296,0.00016824,89191.0,89181.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766715983496,0.0112181,89213.0,89181.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766715984094,0.0954,89216.0,89173.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1766715984095,0.0112185,89210.0,89173.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1766715984496,0.00016824,89200.0,89173.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1766715984690,0.00016824,89200.0,89175.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766715984891,0.00016824,89200.0,89178.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1766715985082,0.00016824,89200.0,89173.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1766715985490,0.00016824,89200.0,89181.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766715985696,0.00016824,89200.0,89181.0,0.00897487]
["bitfinex-derivatives","BTCF0:USTF0",1766715986091,0.0954,89235.0,89173.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1766715986396,0.0954,89235.0,89198.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766715986397,0.0112157,89232.0,89198.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766715986699,0.0112156,89233.0,89198.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766715986998,0.0112156,89233.0,89188.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766715986999,0.00016813,89224.0,89212.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766715987292,0.0954,89235.0,89212.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766715987498,0.0112147,89240.0,89208.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766715987996,0.0112142,89244.0,89211.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766715988191,0.00016813,89236.0,89214.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766715988396,0.00016813,89236.0,89209.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766715989085,0.00016813,89236.0,89218.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766715989291,0.0954,89247.0,89222.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766715989597,0.0954,89247.0,89207.0,0.09556813]
["bitfinex-derivatives","BTCF0:USTF0",1766715989598,0.0112143,89243.0,89209.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766715989900,0.0954,89247.0,89207.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766715990101,0.0112143,89243.0,89208.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766715990303,0.0001109,89234.0,89217.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766715990693,0.0113264,89234.0,89217.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766715990892,0.0001109,89234.0,89217.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766715991092,0.0113263,89234.0,89217.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766715991793,0.0113264,89234.0,89217.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766715992289,0.0001109,89234.0,89217.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766715992889,0.0113263,89234.0,89207.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766715993096,0.0001109,89234.0,89205.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766715993296,0.0001109,89234.0,89197.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766715993490,0.0001109,89234.0,89190.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766715993491,0.0113264,89234.0,89190.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766715993701,0.0113264,89234.0,89203.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1766715994008,0.0001109,89234.0,89210.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766715994894,0.011216,89230.0,89210.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766715995104,0.0112159,89230.0,89193.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766715995404,0.0112159,89230.0,89190.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766715995405,0.0112156,89233.0,89200.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766715995620,0.0112156,89233.0,89190.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766715995802,0.0112163,89228.0,89199.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1766715995999,0.0113264,89234.0,89203.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1766715996209,0.0112159,89231.0,89205.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766715996900,0.0001109,89234.0,89205.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766715997102,0.0112159,89230.0,89205.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766715997905,0.0001109,89234.0,89205.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766715998298,0.0112158,89232.0,89205.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766715998498,0.0112158,89232.0,89185.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1766715998499,0.0112164,89227.0,89185.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1766715998704,0.0112176,89217.0,89185.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1766715998906,0.0112177,89216.0,89185.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1766715999110,0.0112165,89226.0,89192.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766715999291,0.0112149,89238.0,89190.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766715999506,0.00016813,89223.0,89205.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766715999902,0.00016813,89223.0,89210.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766716000103,0.00016813,89223.0,89206.0,0.0224289]
["bitfinex-derivatives","BTCF0:USTF0",1766716000303,0.0954,89242.0,89206.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766716000601,0.0954,89242.0,89212.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766716000802,0.0954,89242.0,89206.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766716000803,0.0112148,89239.0,89206.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766716000997,0.0112148,89239.0,89206.0,0.0224288]
["bitfinex-derivatives","BTCF0:USTF0",1766716001398,0.00016813,89231.0,89206.0,0.0224288]
["bitfinex-derivatives","BTCF0:USTF0",1766716001604,0.00016813,89231.0,89206.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766716001809,0.0112161,89229.0,89206.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766716002101,0.00016813,89231.0,89206.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766716002403,0.00016813,89231.0,89185.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1766716002607,0.01138393,89231.0,89185.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1766716002802,0.00016813,89231.0,89190.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766716002999,0.00016813,89231.0,89211.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766716003191,0.00016813,89231.0,89191.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766716003392,0.00016813,89231.0,89202.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766716004405,0.01138403,89231.0,89202.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766716005107,0.0112166,89225.0,89202.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766716005308,0.011217,89222.0,89188.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766716005507,0.0112176,89217.0,89186.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766716005694,0.09536,89224.0,89185.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1766716006005,0.0112183,89211.0,89185.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1766716006306,0.01138703,89207.0,89189.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766716006504,0.0112192,89204.0,89185.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1766716006907,0.00016813,89207.0,89190.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766716007206,0.00016813,89207.0,89188.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766716007503,0.00016813,89207.0,89190.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766716007706,0.00016813,89207.0,89189.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766716009602,0.00016813,89207.0,89185.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1766716010101,0.0112163,89227.0,89196.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766716010306,0.09536,89228.0,89186.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766716010506,0.09536,89228.0,89204.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766716011003,0.09536,89228.0,89209.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766716011319,0.028,89250.0,89216.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766716011320,0.00016813,89227.0,89216.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766716011609,0.00016813,89227.0,89210.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766716013107,0.0112164,89226.0,89210.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766716013709,0.00016813,89227.0,89210.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766716013908,0.0112165,89226.0,89210.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766716014409,0.00016813,89227.0,89210.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766716014909,0.0112161,89229.0,89210.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766716015102,0.0954,89242.0,89210.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766716015103,0.0112164,89227.0,89210.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766716015407,0.028,89250.0,89210.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766716015904,0.0112138,89248.0,89217.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766716016107,0.028,89250.0,89231.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766716016297,0.028,89250.0,89226.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766716016605,0.028,89250.0,89234.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766716017012,0.028,89250.0,89227.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766716017013,0.028,89250.0,89233.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766716018011,0.028,89250.0,89234.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766716018208,0.028,89250.0,89233.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766716019510,0.0112114,89266.0,89233.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766716019807,0.09536,89270.0,89238.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766716020008,0.0112117,89264.0,89238.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766716020206,0.09536,89270.0,89201.0,0.0289578]
["bitfinex-derivatives","BTCF0:USTF0",1766716020506,0.0112135,89250.0,89221.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766716020806,0.09536,89270.0,89221.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766716020807,0.011214,89245.0,89221.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766716021209,0.011214,89245.0,89216.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766716021405,0.00016813,89242.0,89224.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766716022313,0.00016813,89242.0,89215.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766716022814,0.00016813,89242.0,89193.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766716023197,0.0112145,89241.0,89210.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766716023401,0.00016813,89242.0,89217.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766716023402,0.0112149,89238.0,89217.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766716023606,0.0112149,89238.0,89206.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766716023916,0.0112156,89233.0,89202.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1766716024297,0.0112145,89241.0,89197.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766716024511,0.0112145,89242.0,89194.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766716024699,0.00016813,89227.0,89196.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766716024905,0.1065764,89226.0,89196.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766716025102,0.0112172,89220.0,89195.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766716025307,0.09536,89226.0,89195.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766716025515,0.0112166,89225.0,89195.0,0.0224102]
["bitfinex-derivatives","BTCF0:USTF0",1766716025708,0.0112169,89222.0,89195.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766716026218,0.0112169,89222.0,89195.0,0.00894363]
["bitfinex-derivatives","BTCF0:USTF0",1766716026717,0.09536,89226.0,89197.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766716026908,0.09536,89226.0,89200.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1766716027212,0.0112166,89225.0,89195.0,0.02016383]
["bitfinex-derivatives","BTCF0:USTF0",1766716027411,0.00016813,89227.0,89195.0,0.00894363]
["bitfinex-derivatives","BTCF0:USTF0",1766716027713,0.09536,89226.0,89204.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766716028103,0.09536,89226.0,89196.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766716028309,0.0112167,89224.0,89185.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1766716028610,0.0112167,89224.0,89191.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766716028813,0.0112179,89214.0,89186.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766716029010,0.00016813,89209.0,89185.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1766716029313,0.0112192,89204.0,89169.0,0.1065836]
["bitfinex-derivatives","BTCF0:USTF0",1766716029508,0.0112195,89202.0,89150.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766716029713,0.00016813,89185.0,89169.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766716030136,0.00016813,89185.0,89152.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766716030137,0.00016813,89185.0,89173.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766716030303,0.00010379,89184.0,89173.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766716031113,0.00010379,89184.0,89150.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766716031314,0.00010379,89184.0,89164.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766716031711,0.00010379,89184.0,89150.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766716031916,0.00010379,89184.0,89163.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766716032421,0.00010379,89184.0,89159.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766716032618,0.00010379,89184.0,89155.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766716032815,0.01132559,89184.0,89154.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1766716033213,0.0112222,89180.0,89150.0,0.1065859]
["bitfinex-derivatives","BTCF0:USTF0",1766716033519,0.0112221,89181.0,89150.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766716033925,0.0112226,89177.0,89146.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766716034221,0.05868,89180.0,89138.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766716034423,0.00016823,89168.0,89138.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766716034614,0.00010159,89167.0,89138.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766716035019,0.0112241,89166.0,89135.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1766716035315,0.00010159,89167.0,89135.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1766716036127,0.00010159,89167.0,89136.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766716036421,0.00010159,89167.0,89138.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1766716036921,0.00010159,89167.0,89135.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1766716037126,0.00010159,89167.0,89139.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766716037321,0.00010159,89167.0,89136.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766716037536,0.00010159,89167.0,89135.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1766716038718,0.0112246,89161.0,89135.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1766716038918,0.0112246,89161.0,89128.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1766716039118,0.011225,89158.0,89128.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1766716039625,0.00016823,89168.0,89124.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766716039820,0.01139363,89155.0,89124.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766716040014,0.0112257,89152.0,89111.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766716040215,9.938e-05,89154.0,89124.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766716040416,9.938e-05,89154.0,89112.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766716040417,9.938e-05,89154.0,89125.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1766716041028,0.11984939,89180.0,89126.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1766716041225,0.11984939,89170.0,89144.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766716041423,0.01,89177.0,89152.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1766716041625,0.01,89177.0,89137.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766716041821,0.01,89177.0,89159.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766716042021,0.01,89177.0,89159.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766716042022,8.687e-05,89176.0,89159.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766716042227,0.0112212,89189.0,89159.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766716042228,0.1066195,89202.0,89159.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766716042418,0.0112198,89199.0,89166.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766716042730,0.11984939,89190.0,89168.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766716042925,0.11984939,89190.0,89160.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766716043130,0.11984939,89190.0,89163.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766716043431,0.00016823,89185.0,89163.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766716043626,0.00016823,89185.0,89159.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766716043828,0.00016823,89185.0,89164.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766716044229,0.00016823,89185.0,89160.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766716044730,0.00016823,89185.0,89159.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766716044931,0.00016823,89185.0,89159.0,0.01139293]
["bitfinex-derivatives","BTCF0:USTF0",1766716046137,0.00016823,89185.0,89159.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766716046432,0.11984939,89180.0,89159.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766716046734,0.0112228,89175.0,89138.0,0.1066274]
["bitfinex-derivatives","BTCF0:USTF0",1766716047136,0.0112233,89172.0,89138.0,0.1066274]
["bitfinex-derivatives","BTCF0:USTF0",1766716047320,0.0112237,89169.0,89138.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766716047524,0.0954,89184.0,89134.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766716047525,0.13107289,89170.0,89134.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766716047728,0.00016823,89162.0,89145.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766716049038,0.00016823,89162.0,89133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716049039,0.0112249,89159.0,89133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716049334,0.11984939,89160.0,89133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716049728,0.11984939,89150.0,89133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716050035,0.00016823,89162.0,89133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716050532,0.00016823,89162.0,89137.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1766716050734,0.00016823,89162.0,89146.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766716051236,0.00016823,89162.0,89149.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766716051428,0.09180121,89185.0,89133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716051623,0.09180121,89185.0,89138.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1766716051831,0.0112205,89194.0,89166.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766716052026,0.11984939,89200.0,89169.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766716052225,0.05864,89193.0,89165.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766716052437,0.00016823,89188.0,89170.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766716053142,0.09560823,89188.0,89170.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766716053540,0.0112213,89187.0,89170.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766716053744,0.0112218,89184.0,89152.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766716054043,0.0112225,89178.0,89148.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766716054425,0.11984939,89180.0,89112.0,0.04944738]
["bitfinex-derivatives","BTCF0:USTF0",1766716054426,0.11984939,89180.0,89136.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766716054733,0.00016823,89167.0,89139.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766716054938,0.09544,89166.0,89139.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766716055337,0.1066641,89166.0,89138.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766716055735,0.0112257,89152.0,89133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716055938,0.11984939,89150.0,89121.0,0.00022419]
["bitfinex-derivatives","BTCF0:USTF0",1766716056131,0.00016823,89144.0,89121.0,0.00022419]
["bitfinex-derivatives","BTCF0:USTF0",1766716056336,0.00016823,89144.0,89126.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1766716056840,0.00016823,89144.0,89121.0,0.00022419]
["bitfinex-derivatives","BTCF0:USTF0",1766716057040,0.00016823,89144.0,89123.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1766716057432,0.00016823,89144.0,89121.0,0.00022419]
["bitfinex-derivatives","BTCF0:USTF0",1766716057635,0.00016823,89144.0,89124.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1766716058338,0.00016823,89144.0,89121.0,0.00022419]
["bitfinex-derivatives","BTCF0:USTF0",1766716058638,0.00016823,89144.0,89122.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1766716058842,0.0112269,89143.0,89118.0,0.03040449]
["bitfinex-derivatives","BTCF0:USTF0",1766716059036,0.00016823,89144.0,89115.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766716059238,0.00016823,89144.0,89097.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766716059437,0.0112288,89128.0,89095.0,0.0212328]
["bitfinex-derivatives","BTCF0:USTF0",1766716059638,0.00016833,89120.0,89095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716059842,0.00016833,89120.0,89101.0,0.03040449]
["bitfinex-derivatives","BTCF0:USTF0",1766716060045,0.12001772,89120.0,89095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716060345,0.0112305,89115.0,89095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716060640,0.0112312,89109.0,89075.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766716060847,0.00016833,89101.0,89077.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766716061047,0.00016833,89101.0,89069.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766716061048,0.00016833,89101.0,89080.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766716061239,0.00016833,89101.0,89074.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766716061440,0.00016833,89101.0,89060.0,0.11984939]
["bitfinex-derivatives","BTCF0:USTF0",1766716061441,0.00016833,89101.0,89060.0,0.02877751]
["bitfinex-derivatives","BTCF0:USTF0",1766716061645,0.11984939,89090.0,89059.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766716061840,0.0112327,89097.0,89059.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766716062142,0.011233,89095.0,89076.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766716062331,0.11992812,89100.0,89076.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766716062535,0.0112324,89099.0,89076.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766716062943,0.0112329,89095.0,89076.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766716063542,0.11984939,89090.0,89065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766716063747,0.11984939,89080.0,89065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766716063947,9.069e-05,89079.0,89065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766716064135,0.01132569,89079.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716064545,0.11984939,89070.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716064841,9.069e-05,89079.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716065549,9.069e-05,89079.0,89062.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766716065940,9.069e-05,89079.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716066145,9.069e-05,89079.0,89059.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766716066344,0.0112306,89113.0,89075.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766716066648,0.11984939,89090.0,89060.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766716066843,0.11984939,89090.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716067048,0.0112324,89099.0,89063.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766716067449,0.00016833,89090.0,89072.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766716068345,0.00016833,89090.0,89073.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766716068644,0.11984939,89110.0,89072.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766716068645,0.09548,89120.0,89086.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766716068852,0.15412,89119.0,89073.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766716069150,0.15412,89119.0,89086.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766716069354,0.11984939,89110.0,89081.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766716069646,0.00016833,89104.0,89087.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766716070349,0.09548,89116.0,89091.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766716070541,0.09548,89116.0,89087.0,0.01140223]
["bitfinex-derivatives","BTCF0:USTF0",1766716070737,0.09548,89119.0,89089.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766716070942,0.1067099,89119.0,89087.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766716071142,0.09548,89119.0,89087.0,0.01140213]
["bitfinex-derivatives","BTCF0:USTF0",1766716071344,0.00016833,89112.0,89087.0,0.01140213]
["bitfinex-derivatives","BTCF0:USTF0",1766716071745,0.11984939,89110.0,89087.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766716072452,0.11984939,89110.0,89088.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766716072646,0.00016833,89112.0,89088.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766716072844,0.01,89139.0,89107.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1766716073045,0.11984939,89130.0,89089.0,0.11223533]
["bitfinex-derivatives","BTCF0:USTF0",1766716073258,0.11984939,89130.0,89101.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766716073551,0.05864,89129.0,89097.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766716073758,0.00016833,89122.0,89096.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766716074056,0.00016833,89122.0,89077.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766716074057,0.09548,89121.0,89080.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766716074246,0.09548,89121.0,89099.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766716074448,0.09548,89121.0,89091.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766716074641,0.09548,89121.0,89077.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766716074642,0.11984939,89120.0,89094.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766716074849,0.11984939,89120.0,89095.0,0.00915627]
["bitfinex-derivatives","BTCF0:USTF0",1766716075140,0.09548,89121.0,89095.0,0.00915627]
["bitfinex-derivatives","BTCF0:USTF0",1766716075547,3e-08,89122.0,89114.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766716075745,3e-08,89122.0,89094.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766716075945,3e-08,89122.0,89117.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766716076459,0.11984939,89150.0,89100.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766716076460,0.09548,89143.0,89130.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1766716076650,0.09548,89143.0,89137.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766716076848,0.0112249,89159.0,89128.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766716077048,0.0112249,89159.0,89103.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766716077049,0.0112252,89157.0,89124.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766716077352,0.00016833,89149.0,89134.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766716077558,0.00016833,89149.0,89132.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766716077761,0.00016833,89149.0,89136.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766716077957,0.00016833,89149.0,89132.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766716078863,0.0112263,89148.0,89132.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766716079664,0.01139443,89149.0,89132.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766716080062,0.00016833,89149.0,89132.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766716080658,0.11984939,89142.0,89113.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766716080964,0.09548,89141.0,89112.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1766716081150,0.0112236,89170.0,89138.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766716081352,0.01,89177.0,89134.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766716081554,0.00016833,89158.0,89141.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766716082858,0.00016833,89158.0,89100.0,0.11984939]
["bitfinex-derivatives","BTCF0:USTF0",1766716082859,0.011226,89150.0,89120.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766716083050,0.0022441,89123.0,89105.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766716083248,0.0022441,89123.0,89100.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766716083455,0.11984939,89120.0,89095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716083654,0.09548,89122.0,89096.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766716083963,0.00016833,89118.0,89100.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766716084159,0.00016833,89118.0,89095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716084756,0.00016833,89118.0,89083.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766716084757,0.11984939,89110.0,89083.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766716084952,0.11984939,89093.0,89064.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766716085157,0.00016833,89087.0,89070.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766716085466,0.00016833,89087.0,89062.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766716085855,0.00016833,89087.0,89065.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766716086159,0.00016833,89087.0,89062.0,0.02884247]
["bitfinex-derivatives","BTCF0:USTF0",1766716086369,0.00016833,89087.0,89074.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766716086566,0.09548,89095.0,89075.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766716086967,0.0022441,89123.0,89066.0,0.02884247]
["bitfinex-derivatives","BTCF0:USTF0",1766716087262,0.0112307,89113.0,89070.0,0.02884247]
["bitfinex-derivatives","BTCF0:USTF0",1766716087464,0.0022441,89123.0,89064.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766716087465,0.00016833,89100.0,89083.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766716087859,0.00016833,89100.0,89067.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766716088060,0.12001772,89100.0,89067.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766716088263,0.00016833,89100.0,89067.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766716088462,0.12001772,89100.0,89067.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766716088666,0.12001772,89100.0,89070.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766716088855,0.0112324,89099.0,89066.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766716089567,0.12001772,89100.0,89069.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766716089768,0.13125002,89100.0,89069.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766716090062,0.0112328,89096.0,89065.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766716090255,0.12001772,89100.0,89052.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766716090256,0.11984939,89090.0,89052.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766716090455,0.0112337,89089.0,89058.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766716090862,0.0112337,89089.0,89052.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766716090863,0.11984939,89080.0,89052.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766716091170,0.00016833,89077.0,89053.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766716092670,0.00016833,89077.0,89049.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766716093469,0.00016833,89077.0,89055.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766716093664,0.00016833,89077.0,89041.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766716093878,0.00016833,89077.0,89059.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766716094166,0.00016833,89077.0,89040.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766716094368,0.00016833,89077.0,89058.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766716095167,0.09548,89081.0,89058.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766716095568,0.09548,89081.0,89059.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766716096071,0.00016833,89079.0,89063.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766716096269,0.09185833,89081.0,89063.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766716096665,0.0112336,89090.0,89063.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766716097273,0.00016833,89085.0,89063.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766716097673,0.0586,89092.0,89061.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766716097674,0.0112324,89099.0,89061.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766716097875,0.0112324,89099.0,89071.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766716098075,0.0112328,89096.0,89071.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766716098680,0.00016833,89092.0,89071.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766716098878,0.00016833,89092.0,89061.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766716099084,0.0112306,89114.0,89074.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766716099377,0.0112306,89114.0,89070.0,0.13108539]
["bitfinex-derivatives","BTCF0:USTF0",1766716099378,0.24396333,89120.0,89097.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766716099577,0.24396333,89120.0,89096.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766716099772,0.24396333,89120.0,89075.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766716099773,0.15408,89120.0,89077.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766716099976,0.00016833,89107.0,89093.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766716100174,0.00016833,89107.0,89090.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766716101181,0.0112317,89105.0,89057.0,0.03884247]
["bitfinex-derivatives","BTCF0:USTF0",1766716101399,0.0112321,89102.0,89078.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766716101583,0.00016833,89107.0,89080.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766716101883,0.0112315,89106.0,89080.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766716102278,0.0112315,89106.0,89084.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766716102678,0.0112321,89102.0,89084.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766716103184,0.011233,89095.0,89061.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766716103379,0.0112322,89101.0,89061.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766716103884,0.0112322,89101.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716104083,0.09552,89103.0,89070.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766716104084,0.00016833,89088.0,89070.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766716104286,0.069794,89087.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716104589,0.05856,89087.0,89060.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766716104784,0.05856,89087.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716105178,0.05856,89087.0,89069.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766716105378,0.05856,89087.0,89065.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766716106084,0.05856,89087.0,89072.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766716106390,0.05856,89087.0,89063.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766716106391,0.09552,89107.0,89074.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766716106580,0.0112323,89100.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716106780,0.0112323,89100.0,89072.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766716106979,0.0112323,89100.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716106980,0.0112323,89100.0,89068.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766716107388,0.00016833,89093.0,89075.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766716107886,0.00016833,89093.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716107887,0.0112352,89077.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716108097,0.09552,89079.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716108285,0.0112351,89078.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716108589,0.00016833,89093.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716108900,0.00016833,89093.0,89070.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766716109285,0.00016833,89093.0,89073.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766716109588,0.00016833,89093.0,89076.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766716109793,0.00016833,89093.0,89068.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766716109985,0.00016833,89093.0,89088.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766716109986,3e-08,89093.0,89088.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766716110188,0.09552,89113.0,89092.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766716110379,0.09552,89113.0,89096.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766716110894,0.09552,89113.0,89075.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766716111195,0.09552,89113.0,89095.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766716111196,0.00016833,89103.0,89095.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766716111384,0.00016833,89103.0,89092.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766716111989,0.09552,89113.0,89092.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766716112190,0.09552,89113.0,89095.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766716112893,0.09568833,89113.0,89090.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766716114199,0.09568833,89113.0,89092.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766716115995,0.09568833,89113.0,89085.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766716116188,0.0112319,89103.0,89074.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766716116404,0.09552,89113.0,89063.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766716116691,0.0022441,89123.0,89064.0,0.1122347]
["bitfinex-derivatives","BTCF0:USTF0",1766716116993,0.0022441,89123.0,89111.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1766716117188,0.0022441,89123.0,89081.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766716117189,0.0022441,89123.0,89108.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766716117794,0.0022441,89123.0,89108.0,0.01139953]
["bitfinex-derivatives","BTCF0:USTF0",1766716118298,0.0022441,89123.0,89108.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766716118901,0.0022441,89123.0,89089.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766716119100,0.0022441,89123.0,89095.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766716119295,0.0022441,89123.0,89098.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766716120001,0.0022441,89123.0,89104.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766716120192,0.0022441,89123.0,89101.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766716120392,0.0022441,89123.0,89097.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766716120590,0.0022441,89123.0,89085.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766716120795,0.0022441,89123.0,89099.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766716121000,0.0022441,89123.0,89102.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1766716121506,0.0022441,89123.0,89098.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766716121895,0.0022441,89123.0,89085.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766716121896,0.0022441,89123.0,89094.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766716122090,0.0112295,89122.0,89094.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766716122398,0.0112295,89122.0,89079.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766716122399,0.0112295,89122.0,89091.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766716122797,0.01123,89119.0,89091.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766716123106,0.0134736,89123.0,89093.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766716123308,0.00016833,89117.0,89093.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766716123503,0.00016833,89117.0,89079.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766716123504,0.09564833,89117.0,89079.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766716124001,0.09564833,89117.0,89080.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766716124198,0.0112316,89106.0,89077.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766716124504,0.00016833,89100.0,89066.0,0.1067165]
["bitfinex-derivatives","BTCF0:USTF0",1766716124800,0.00016833,89100.0,89073.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766716125506,0.00016833,89100.0,89066.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766716125507,0.0112327,89097.0,89070.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766716125901,0.0112327,89097.0,89066.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766716125902,0.0112331,89094.0,89066.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766716126503,0.09548,89098.0,89062.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766716126805,0.0112338,89089.0,89061.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766716127007,0.011234,89087.0,89057.0,0.0212376]
["bitfinex-derivatives","BTCF0:USTF0",1766716127206,0.00016833,89081.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716127905,0.0112354,89076.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716128099,0.09552,89080.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716129305,0.09552,89080.0,89057.0,0.0212376]
["bitfinex-derivatives","BTCF0:USTF0",1766716129506,0.0112354,89076.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716129707,0.1067548,89080.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716130097,0.09552,89080.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716130407,0.00016833,89081.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716131004,0.00016833,89081.0,89022.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766716131005,0.0112374,89060.0,89022.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766716131208,0.09552,89062.0,89026.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766716131410,0.0112368,89065.0,89009.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766716131411,0.00016843,89055.0,89027.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766716131599,0.09344282,89061.0,89034.0,0.12041572]
["bitfinex-derivatives","BTCF0:USTF0",1766716131902,9.072e-05,89060.0,89033.0,0.12266209]
["bitfinex-derivatives","BTCF0:USTF0",1766716132103,9.072e-05,89060.0,89034.0,0.12041572]
["bitfinex-derivatives","BTCF0:USTF0",1766716132305,0.09552,89074.0,89043.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766716132503,0.09552,89074.0,89046.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766716132705,0.00016843,89069.0,89051.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766716132907,0.05848,89082.0,89061.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766716133098,0.09552,89087.0,89061.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766716133296,0.09552,89087.0,89056.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766716133503,0.09552,89087.0,89051.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766716133805,0.09552,89087.0,89058.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766716134007,0.09552,89087.0,89051.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766716134406,0.01,89101.0,89051.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766716134407,0.09552,89099.0,89051.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766716134615,0.09552,89099.0,89065.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766716135010,0.00016843,89091.0,89073.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766716136510,0.00016843,89091.0,89046.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766716136712,0.0112345,89083.0,89052.0,0.12041572]
["bitfinex-derivatives","BTCF0:USTF0",1766716136918,0.0112354,89075.0,89043.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766716137209,0.0112359,89072.0,89039.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1766716137415,0.05848,89081.0,89039.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1766716137416,0.0112368,89065.0,89039.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1766716137616,0.00016843,89061.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766716138017,0.00016843,89061.0,89035.0,0.12041572]
["bitfinex-derivatives","BTCF0:USTF0",1766716138312,0.00016843,89061.0,89036.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766716138516,0.00016843,89061.0,89036.0,0.13165602]
["bitfinex-derivatives","BTCF0:USTF0",1766716138712,0.00016843,89061.0,89040.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766716139113,0.0112373,89060.0,89040.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766716139314,0.0112373,89060.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766716139706,0.0112381,89054.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766716139911,0.09552,89053.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766716140618,0.09552,89053.0,89040.0,0.12041572]
["bitfinex-derivatives","BTCF0:USTF0",1766716141407,0.05864843,89061.0,89044.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766716141605,0.00016843,89061.0,89040.0,0.12041572]
["bitfinex-derivatives","BTCF0:USTF0",1766716141811,0.09552,89065.0,89041.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766716142012,0.0112356,89074.0,89040.0,0.12041572]
["bitfinex-derivatives","BTCF0:USTF0",1766716142222,0.0112367,89065.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766716142417,0.0112367,89065.0,89040.0,0.12041572]
["bitfinex-derivatives","BTCF0:USTF0",1766716142623,0.09552,89075.0,89040.0,0.12041572]
["bitfinex-derivatives","BTCF0:USTF0",1766716142822,0.00016843,89066.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766716143130,0.00016843,89066.0,89035.0,0.12041572]
["bitfinex-derivatives","BTCF0:USTF0",1766716143608,0.0112381,89054.0,89035.0,0.12041572]
["bitfinex-derivatives","BTCF0:USTF0",1766716143813,0.0112381,89054.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766716144018,0.0112377,89058.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766716144326,0.00016843,89066.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766716144327,0.0112367,89065.0,89035.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766716144514,0.01140503,89066.0,89034.0,0.12041572]
["bitfinex-derivatives","BTCF0:USTF0",1766716144709,0.00016843,89066.0,89037.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766716144923,0.00016843,89066.0,89040.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766716145824,0.00016843,89066.0,89042.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1766716146435,0.01140503,89066.0,89034.0,0.12041572]
["bitfinex-derivatives","BTCF0:USTF0",1766716146617,0.00016843,89066.0,89034.0,0.12041572]
["bitfinex-derivatives","BTCF0:USTF0",1766716146818,0.00016843,89066.0,89036.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766716147120,0.00016843,89066.0,89039.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766716147629,0.01140503,89066.0,89036.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766716147922,0.00016843,89066.0,89034.0,0.12041572]
["bitfinex-derivatives","BTCF0:USTF0",1766716148226,0.00016843,89066.0,89037.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766716148429,0.0112384,89052.0,89034.0,0.12041572]
["bitfinex-derivatives","BTCF0:USTF0",1766716148621,0.0112379,89056.0,89034.0,0.12041572]
["bitfinex-derivatives","BTCF0:USTF0",1766716148820,0.0112379,89056.0,89038.0,0.12041572]
["bitfinex-derivatives","BTCF0:USTF0",1766716149625,0.00016843,89066.0,89038.0,0.12041572]
["bitfinex-derivatives","BTCF0:USTF0",1766716149826,0.0112378,89056.0,89038.0,0.12041572]
["bitfinex-derivatives","BTCF0:USTF0",1766716150021,0.0112382,89053.0,89038.0,0.12041572]
["bitfinex-derivatives","BTCF0:USTF0",1766716150626,0.00016843,89066.0,89038.0,0.12041572]
["bitfinex-derivatives","BTCF0:USTF0",1766716151423,0.011238,89055.0,89038.0,0.12041572]
["bitfinex-derivatives","BTCF0:USTF0",1766716151629,0.011238,89055.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766716151830,0.09556,89056.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766716152713,0.1067979,89056.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766716153428,0.0112382,89054.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766716154224,0.09556,89056.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766716156224,0.09556,89056.0,89034.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766716157232,0.09556,89056.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766716157416,0.09556,89056.0,89031.0,0.01146542]
["bitfinex-derivatives","BTCF0:USTF0",1766716158329,0.09556,89056.0,89037.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766716158725,0.09556,89056.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766716158922,0.00016843,89066.0,89043.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766716159918,0.00016843,89066.0,89049.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766716160115,0.00016843,89066.0,89046.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766716160516,0.00016843,89066.0,89049.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766716160921,0.00016843,89066.0,89036.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766716161130,0.00016843,89066.0,89043.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766716162033,0.00016843,89066.0,89045.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766716162229,0.06049765,89071.0,89047.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766716162537,0.06049765,89071.0,89046.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1766716162834,0.15605765,89072.0,89034.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1766716163031,0.09160101,89085.0,89041.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766716163032,0.08000552,89085.0,89041.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766716163228,0.00016843,89072.0,89054.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766716164737,0.0112364,89068.0,89040.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766716165034,0.0112364,89068.0,89034.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766716165035,0.0112366,89066.0,89039.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766716165229,0.12003571,89070.0,89036.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766716165632,0.00016843,89072.0,89022.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766716165633,0.011238,89055.0,89024.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766716165934,0.01140673,89053.0,89022.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766716166631,0.00016843,89053.0,89022.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766716166832,0.0112388,89049.0,89022.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766716167735,0.0112388,89049.0,89020.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766716168643,0.00016843,89053.0,89010.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766716168843,0.00016843,89053.0,89029.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766716169534,0.00016843,89053.0,89028.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766716169740,0.09556,89056.0,89033.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766716169937,0.20004123,89070.0,89039.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766716170139,0.0112367,89066.0,89040.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766716170734,0.00016843,89062.0,89040.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766716171133,0.00016843,89062.0,89046.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766716171334,0.00016843,89062.0,89043.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766716171640,0.00016843,89062.0,89046.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766716171829,0.15396,89069.0,89046.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766716172036,0.15396,89069.0,89048.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766716172435,0.15396,89069.0,89040.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766716172638,0.10030338,89091.0,89040.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766716172639,0.08000552,89083.0,89066.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766716172837,0.00016843,89083.0,89066.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766716173145,0.12003571,89080.0,89052.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766716173335,0.0112349,89079.0,89047.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766716173542,0.0112349,89079.0,89049.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766716174042,0.0112349,89079.0,89047.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766716174043,0.0112355,89075.0,89047.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766716174241,0.0112355,89075.0,89052.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766716174443,0.12003571,89070.0,89052.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766716174633,0.0112367,89066.0,89035.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766716174831,0.0112367,89066.0,89032.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1766716174832,0.0112374,89060.0,89032.0,0.2271008]
["bitfinex-derivatives","BTCF0:USTF0",1766716175031,0.0112374,89060.0,89036.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1766716175341,0.13127311,89060.0,89036.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1766716175543,0.00016843,89057.0,89036.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1766716176339,0.00016843,89057.0,89036.0,0.0167402]
["bitfinex-derivatives","BTCF0:USTF0",1766716176843,0.09556,89069.0,89036.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1766716177043,0.09556,89069.0,89048.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766716177245,0.09556,89069.0,89045.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766716177546,0.09556,89069.0,89041.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766716177745,0.00016843,89064.0,89046.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766716179949,0.00016843,89064.0,89047.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766716181647,0.01140533,89064.0,89047.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766716183147,0.0112377,89058.0,89038.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766716183348,0.06058421,89063.0,89041.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766716183552,0.06075264,89064.0,89041.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766716183748,0.06075264,89064.0,89049.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766716184144,0.06075264,89064.0,89037.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766716184145,0.00016843,89064.0,89038.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766716184351,0.00016843,89064.0,89036.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1766716184352,0.06058421,89067.0,89051.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766716184855,0.06058421,89066.0,89043.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766716185354,0.00016843,89063.0,89046.0,0.01140753]
["bitfinex-derivatives","BTCF0:USTF0",1766716185656,0.00016843,89063.0,89046.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766716185849,0.00016843,89063.0,89046.0,0.01140743]
["bitfinex-derivatives","BTCF0:USTF0",1766716186040,0.00016843,89063.0,89046.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766716186456,0.12003571,89060.0,89046.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766716187156,0.00016843,89063.0,89046.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766716187351,0.00016843,89063.0,89047.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766716187551,0.00016843,89063.0,89046.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766716190962,0.00016843,89063.0,89055.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766716190963,3e-08,89063.0,89055.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766716191260,0.15388,89083.0,89047.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766716191559,0.23388552,89083.0,89060.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766716191764,0.23388552,89083.0,89059.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766716191965,0.15388,89083.0,89064.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766716192267,0.15388,89083.0,89046.0,0.01140753]
["bitfinex-derivatives","BTCF0:USTF0",1766716192268,0.00016843,89082.0,89067.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766716192964,0.00016843,89082.0,89069.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766716193362,0.12003571,89080.0,89060.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766716193667,0.00016843,89082.0,89059.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766716194361,0.00016843,89082.0,89062.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766716195066,0.00016843,89082.0,89066.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766716195361,0.00016843,89082.0,89068.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766716195664,0.00016843,89082.0,89064.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766716196955,0.00016843,89082.0,89063.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766716197153,0.00016843,89082.0,89062.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766716197866,0.00016843,89082.0,89064.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766716198366,0.12003571,89080.0,89064.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766716198567,0.00016843,89082.0,89064.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766716198975,0.00016843,89082.0,89062.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766716199958,0.0112325,89099.0,89062.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766716200156,0.1538,89098.0,89075.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766716200366,0.1538,89098.0,89065.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766716200567,0.01228,89101.0,89086.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766716200872,0.01228,89101.0,89068.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766716201071,0.09552,89108.0,89076.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766716201271,0.08000552,89114.0,89076.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1766716201461,0.10030338,89125.0,89105.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766716201656,0.05828,89132.0,89088.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766716201957,0.01,89139.0,89090.0,0.12003571]
["bitfinex-derivatives","BTCF0:USTF0",1766716202160,0.00521,89139.0,89106.0,0.01139972]
["bitfinex-derivatives","BTCF0:USTF0",1766716202362,0.09552,89147.0,89126.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766716202564,0.0112248,89160.0,89137.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766716202775,0.0112248,89160.0,89135.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766716202972,0.0002243,89165.0,89142.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766716203176,0.0112243,89164.0,89140.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766716203471,7e-08,89155.0,89146.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766716204361,7e-08,89155.0,89153.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766716204569,7e-08,89165.0,89162.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1766716204969,7e-08,89165.0,89157.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1766716205272,0.0112206,89193.0,89150.0,0.12003571]
["bitfinex-derivatives","BTCF0:USTF0",1766716205273,0.09552,89193.0,89150.0,0.12003571]
["bitfinex-derivatives","BTCF0:USTF0",1766716205471,0.09104908,89201.0,89160.0,0.12003571]
["bitfinex-derivatives","BTCF0:USTF0",1766716205472,2.59e-06,89183.0,89160.0,0.12003571]
["bitfinex-derivatives","BTCF0:USTF0",1766716205662,0.00022419,89210.0,89181.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766716205869,0.00016822,89204.0,89187.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766716206066,0.00016822,89204.0,89188.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766716206365,0.00022419,89210.0,89187.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766716206559,0.12003571,89230.0,89192.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766716206560,6.03e-06,89215.0,89192.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766716206766,6.03e-06,89215.0,89187.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766716206964,6.03e-06,89215.0,89203.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1766716207170,6.03e-06,89215.0,89187.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766716207171,6.03e-06,89215.0,89208.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766716207371,0.00010985,89220.0,89193.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766716207670,0.00224108,89243.0,89193.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766716207862,0.00224108,89243.0,89217.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766716208064,0.00224108,89243.0,89209.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766716208267,0.00224108,89243.0,89210.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766716208469,0.00224108,89243.0,89218.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766716208664,8e-08,89243.0,89230.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766716209271,8e-08,89243.0,89236.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766716209462,8e-08,89253.0,89244.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766716209775,0.02,89265.0,89240.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766716210070,0.00224033,89273.0,89240.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766716210260,0.00224033,89273.0,89222.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766716210261,0.0112126,89257.0,89222.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766716210466,0.0112148,89239.0,89222.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766716210669,0.0112133,89251.0,89222.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766716210874,0.09544,89257.0,89222.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766716210875,0.09544,89257.0,89224.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766716211073,0.12003571,89270.0,89222.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766716211274,0.00016781,89255.0,89241.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766716211469,0.00224033,89273.0,89251.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766716211668,0.00224033,89273.0,89257.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766716212366,0.00224033,89273.0,89261.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766716212766,0.00224033,89273.0,89256.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766716213470,0.00224033,89273.0,89257.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766716213876,0.00224033,89273.0,89256.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766716214062,0.00224033,89273.0,89240.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766716214063,0.12003571,89270.0,89240.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766716214267,0.00224033,89273.0,89229.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766716214268,0.12003571,89260.0,89229.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766716214473,0.00224033,89273.0,89244.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766716214671,0.00224033,89273.0,89235.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766716214876,0.00224033,89273.0,89236.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766716215176,3e-08,89263.0,89259.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766716215874,3e-08,89263.0,89257.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766716216673,3e-08,89273.0,89256.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766716216978,3e-08,89273.0,89246.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766716217374,3e-08,89273.0,89269.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766716217680,3e-08,89273.0,89246.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766716217878,3e-08,89273.0,89252.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766716218077,3e-08,89273.0,89261.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766716218274,3e-08,89273.0,89250.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766716218466,3e-08,89273.0,89251.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766716218974,3e-08,89273.0,89260.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766716219170,3e-08,89273.0,89255.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766716219366,3e-08,89273.0,89250.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766716220373,3e-08,89273.0,89246.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766716220374,0.12003571,89270.0,89246.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1766716220575,0.12003571,89260.0,89230.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766716220773,0.12003571,89260.0,89221.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766716220774,0.12003571,89260.0,89228.0,0.01138233]
["bitfinex-derivatives","BTCF0:USTF0",1766716221168,0.12003571,89270.0,89235.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766716221368,3e-08,89273.0,89224.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766716221581,0.01121053,89273.0,89242.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766716221781,0.12003571,89260.0,89245.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766716222085,3e-08,89273.0,89249.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766716222374,3e-08,89273.0,89244.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766716222574,3e-08,89273.0,89248.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766716222774,0.00016803,89269.0,89252.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766716224583,0.00016803,89269.0,89253.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766716224770,3e-08,89273.0,89252.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766716225383,3e-08,89273.0,89256.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766716225679,3e-08,89273.0,89254.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766716226081,3e-08,89273.0,89267.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766716226378,3e-08,89273.0,89271.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766716227077,3e-08,89273.0,89267.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766716227676,3e-08,89273.0,89268.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1766716228072,3e-08,89273.0,89252.0,0.01138103]
["bitfinex-derivatives","BTCF0:USTF0",1766716228278,3e-08,89273.0,89254.0,0.0166823]
["bitfinex-derivatives","BTCF0:USTF0",1766716228583,3e-08,89273.0,89268.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1766716228884,3e-08,89273.0,89258.0,0.0166823]
["bitfinex-derivatives","BTCF0:USTF0",1766716229080,3e-08,89273.0,89255.0,0.0166823]
["bitfinex-derivatives","BTCF0:USTF0",1766716229282,3e-08,89273.0,89252.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766716229779,3e-08,89273.0,89254.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766716229979,3e-08,89273.0,89252.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766716230185,0.00016803,89271.0,89227.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766716230386,0.01137883,89271.0,89242.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766716230583,0.0112112,89268.0,89238.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766716230981,0.0112112,89268.0,89227.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766716230982,0.00016803,89271.0,89228.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766716231178,0.00016803,89271.0,89242.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766716231386,0.00016803,89271.0,89245.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766716231577,0.00016803,89271.0,89241.0,0.01138243]
["bitfinex-derivatives","BTCF0:USTF0",1766716231886,0.00016803,89271.0,89241.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766716232086,0.0112109,89270.0,89242.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766716232286,0.00016803,89271.0,89241.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766716232486,0.0112116,89265.0,89241.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766716232787,0.00016803,89271.0,89241.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766716232988,0.00016803,89271.0,89245.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766716233389,0.00016803,89271.0,89241.0,0.01138243]
["bitfinex-derivatives","BTCF0:USTF0",1766716233590,0.0112109,89270.0,89241.0,0.01138243]
["bitfinex-derivatives","BTCF0:USTF0",1766716233885,0.00016803,89271.0,89244.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766716234188,0.00016803,89271.0,89249.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766716234390,0.09532,89270.0,89249.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766716235077,0.09532,89270.0,89245.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766716235278,0.09532,89270.0,89241.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766716235279,0.09532,89270.0,89241.0,0.01138243]
["bitfinex-derivatives","BTCF0:USTF0",1766716236087,0.0112118,89263.0,89241.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766716236496,0.0112125,89258.0,89241.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766716236685,0.0112125,89258.0,89230.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766716236891,0.09532,89270.0,89233.0,0.0278962]
["bitfinex-derivatives","BTCF0:USTF0",1766716236892,0.0112116,89265.0,89233.0,0.0278962]
["bitfinex-derivatives","BTCF0:USTF0",1766716237193,0.09532,89270.0,89245.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766716237379,0.09532,89270.0,89220.0,0.02847786]
["bitfinex-derivatives","BTCF0:USTF0",1766716237578,0.09532,89270.0,89217.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766716237579,0.00016803,89254.0,89236.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766716239379,0.0112136,89249.0,89240.0,0.0278962]
["bitfinex-derivatives","BTCF0:USTF0",1766716239585,0.0112132,89252.0,89223.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766716239893,0.0112136,89249.0,89223.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766716240083,0.09532,89252.0,89215.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766716240589,0.09532,89252.0,89234.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766716240783,0.09532,89253.0,89234.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766716240982,0.09532,89253.0,89225.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766716240983,0.09532,89253.0,89236.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766716241388,3e-08,89254.0,89248.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766716241587,3e-08,89273.0,89229.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766716241888,3e-08,89273.0,89241.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766716241889,0.0112111,89268.0,89241.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766716242090,0.0112108,89271.0,89232.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766716242390,3e-08,89273.0,89222.0,0.02847786]
["bitfinex-derivatives","BTCF0:USTF0",1766716242589,3e-08,89273.0,89213.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766716242590,0.0112106,89272.0,89221.0,0.02847786]
["bitfinex-derivatives","BTCF0:USTF0",1766716242795,0.00016803,89256.0,89239.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766716243496,0.00016803,89256.0,89242.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766716244192,0.00016803,89256.0,89239.0,0.01138273]
["bitfinex-derivatives","BTCF0:USTF0",1766716244388,0.00016803,89256.0,89239.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766716246392,3e-08,89273.0,89254.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766716246792,3e-08,89273.0,89250.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766716247392,0.00016803,89270.0,89250.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766716247592,0.00016803,89270.0,89246.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766716247785,0.00016803,89270.0,89249.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766716247986,0.00016803,89270.0,89244.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766716248198,0.00016803,89270.0,89249.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766716248691,0.00016803,89270.0,89252.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766716249493,0.00016803,89270.0,89239.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766716249798,0.00016803,89270.0,89194.0,1.1337022]
["bitfinex-derivatives","BTCF0:USTF0",1766716249799,0.00016803,89270.0,89214.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766716249988,0.0112116,89265.0,89220.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766716250188,0.0112116,89265.0,89232.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766716250388,3e-08,89273.0,89234.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766716250686,0.00016803,89262.0,89251.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766716251281,0.00016803,89262.0,89245.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766716251500,0.00016803,89262.0,89252.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766716251691,0.00016803,89262.0,89245.0,0.01138193]
["bitfinex-derivatives","BTCF0:USTF0",1766716251887,0.00016803,89262.0,89248.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766716252292,0.00016803,89262.0,89245.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766716253798,3e-08,89262.0,89258.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766716254096,3e-08,89273.0,89257.0,0.0774618]
["bitfinex-derivatives","BTCF0:USTF0",1766716254495,3e-08,89273.0,89248.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766716254802,3e-08,89273.0,89245.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766716254803,3e-08,89273.0,89259.0,0.0774618]
["bitfinex-derivatives","BTCF0:USTF0",1766716255800,3e-08,89273.0,89261.0,0.0774618]
["bitfinex-derivatives","BTCF0:USTF0",1766716255997,3e-08,89273.0,89262.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1766716256593,3e-08,89273.0,89261.0,0.0774618]
["bitfinex-derivatives","BTCF0:USTF0",1766716257199,3e-08,89273.0,89262.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1766716257400,3e-08,89273.0,89261.0,0.0774618]
["bitfinex-derivatives","BTCF0:USTF0",1766716257401,3e-08,89273.0,89264.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766716257594,3e-08,89273.0,89261.0,0.0774618]
["bitfinex-derivatives","BTCF0:USTF0",1766716257595,0.07160244,89299.0,89261.0,0.0774618]
["bitfinex-derivatives","BTCF0:USTF0",1766716257801,0.0112076,89296.0,89269.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766716258004,0.09532,89298.0,89257.0,0.0774618]
["bitfinex-derivatives","BTCF0:USTF0",1766716258200,0.011209,89285.0,89260.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766716258403,0.09532,89298.0,89246.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766716258695,0.00223958,89303.0,89246.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766716258696,8e-08,89303.0,89261.0,0.23359986]
["bitfinex-derivatives","BTCF0:USTF0",1766716258892,8e-08,89303.0,89262.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766716259095,8e-08,89303.0,89293.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766716259285,8e-08,89303.0,89294.0,0.0774618]
["bitfinex-derivatives","BTCF0:USTF0",1766716259486,8e-08,89303.0,89289.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766716260499,8e-08,89303.0,89265.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766716260798,8e-08,89303.0,89274.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766716261001,8e-08,89303.0,89285.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766716261195,8e-08,89303.0,89262.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766716261196,8e-08,89303.0,89302.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766716261402,0.09532,89322.0,89296.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766716261594,0.07039524,89329.0,89320.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766716261796,0.00223883,89333.0,89287.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766716261797,0.06039524,89332.0,89302.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766716261994,0.00223883,89333.0,89321.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766716262402,0.00223883,89333.0,89324.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766716262702,0.06015539,89351.0,89324.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766716262900,0.09532,89360.0,89318.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766716263294,0.0112008,89351.0,89323.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766716263494,0.0112013,89347.0,89318.0,0.01137273]
["bitfinex-derivatives","BTCF0:USTF0",1766716263800,0.0112017,89343.0,89318.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766716264000,0.0112002,89356.0,89318.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766716264507,0.0112045,89321.0,89286.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766716264697,0.011205,89317.0,89284.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766716264898,0.011205,89317.0,89280.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766716265100,0.0112045,89321.0,89280.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766716265395,0.1065239,89326.0,89296.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766716265601,0.09532,89326.0,89294.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766716265801,0.09532,89326.0,89305.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766716265995,0.09528,89346.0,89309.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766716266205,0.09528,89346.0,89302.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766716266206,0.0112016,89344.0,89302.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766716266519,0.0112016,89344.0,89317.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766716266804,0.0112016,89344.0,89315.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766716267005,0.0112024,89338.0,89314.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766716267207,0.09528,89346.0,89314.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766716267805,0.0112034,89330.0,89292.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766716268600,0.00016793,89320.0,89302.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766716268801,0.00016793,89320.0,89280.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766716268802,0.00016793,89320.0,89286.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766716269105,0.0112049,89318.0,89282.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766716269297,0.0112053,89315.0,89282.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766716269497,0.00016793,89320.0,89274.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766716269498,0.0112062,89308.0,89274.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766716269698,0.0112071,89301.0,89268.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1766716269897,0.0112039,89326.0,89277.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766716269898,0.00016793,89293.0,89277.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766716270098,0.00016793,89293.0,89276.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766716270702,0.0112083,89291.0,89263.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1766716271704,0.0112083,89291.0,89268.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766716271905,0.0112097,89280.0,89263.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1766716272112,0.09539288,89279.0,89251.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766716272307,0.09528,89278.0,89247.0,0.0212137]
["bitfinex-derivatives","BTCF0:USTF0",1766716272899,0.0112101,89276.0,89247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716273101,0.00016803,89271.0,89233.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766716273308,0.0112114,89266.0,89233.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766716273502,0.0112109,89270.0,89236.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766716274016,0.00016803,89262.0,89244.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766716274209,0.00010413,89261.0,89244.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766716274409,0.09528,89260.0,89221.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766716274604,0.09528,89260.0,89225.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766716274605,0.1064922,89260.0,89225.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766716274805,0.011213,89254.0,89221.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766716275306,0.05788,89255.0,89229.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1766716275507,0.05788,89255.0,89227.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766716276112,0.05788,89255.0,89222.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766716276307,0.00010413,89261.0,89236.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766716276506,0.00016803,89257.0,89236.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766716276907,0.00016803,89257.0,89240.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766716277212,0.00010413,89261.0,89225.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766716277411,4.13e-06,89261.0,89225.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766716277606,4.13e-06,89261.0,89237.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1766716277805,4.13e-06,89261.0,89222.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766716277806,4.13e-06,89261.0,89244.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766716278201,0.00017216,89261.0,89244.0,0.01138203]
["bitfinex-derivatives","BTCF0:USTF0",1766716278410,0.0212083,89291.0,89261.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766716278613,0.01,89291.0,89261.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766716279309,0.01,89291.0,89233.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766716279310,0.0112084,89290.0,89256.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766716279511,0.00016803,89282.0,89264.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766716280617,0.00016803,89282.0,89265.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766716280917,0.00016803,89282.0,89264.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766716280918,0.01,89291.0,89268.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766716281117,0.01,89291.0,89264.0,0.01137963]
["bitfinex-derivatives","BTCF0:USTF0",1766716281320,0.01,89291.0,89264.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766716281820,0.00016803,89286.0,89264.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766716282112,0.00016803,89286.0,89248.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766716282113,0.00016803,89286.0,89250.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766716282418,0.00016803,89286.0,89239.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766716282611,0.01,89291.0,89239.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766716282806,0.01,89291.0,89222.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766716282807,0.0112121,89261.0,89222.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766716283011,0.1065322,89260.0,89231.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766716283213,0.00016803,89254.0,89237.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766716283514,0.00016803,89254.0,89223.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766716283704,0.00016803,89254.0,89225.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766716283909,0.00016803,89254.0,89224.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766716284309,0.00016803,89254.0,89222.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766716284310,0.00016803,89254.0,89240.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766716284609,0.09532,89267.0,89241.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766716284918,0.23832,89297.0,89222.0,0.1177369]
["bitfinex-derivatives","BTCF0:USTF0",1766716284919,0.09532,89273.0,89234.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766716285110,0.05788,89282.0,89254.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766716285316,0.09532,89281.0,89254.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766716285516,0.00016803,89276.0,89259.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766716286720,0.00016803,89276.0,89246.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766716286919,0.00016803,89276.0,89249.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766716287511,0.00016803,89276.0,89250.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766716287716,0.00016803,89276.0,89254.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766716288514,0.00016803,89276.0,89230.0,0.11947863]
["bitfinex-derivatives","BTCF0:USTF0",1766716288515,0.00016803,89276.0,89250.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766716288712,0.00016803,89276.0,89254.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766716288916,0.01137823,89276.0,89254.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766716289220,0.0112103,89275.0,89254.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766716289518,0.00016803,89276.0,89238.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766716289519,0.11947863,89270.0,89238.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766716289727,0.00016803,89276.0,89233.0,0.0224313]
["bitfinex-derivatives","BTCF0:USTF0",1766716289917,0.00016803,89276.0,89222.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766716289918,0.0112124,89258.0,89224.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766716290118,0.0112131,89253.0,89222.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766716290425,0.11947863,89240.0,89222.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766716290617,0.09532,89239.0,89211.0,0.01133046]
["bitfinex-derivatives","BTCF0:USTF0",1766716290817,0.09532,89239.0,89215.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766716291022,0.09532,89239.0,89180.0,0.21479863]
["bitfinex-derivatives","BTCF0:USTF0",1766716291023,0.09532,89239.0,89180.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766716291216,0.01138562,89218.0,89180.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766716291416,0.01138562,89218.0,89182.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766716291417,0.00016812,89218.0,89182.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766716291723,0.00016812,89218.0,89167.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766716291724,0.00016812,89218.0,89184.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766716291925,0.00016812,89218.0,89180.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766716291926,0.0112182,89212.0,89180.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766716292123,0.0112177,89216.0,89183.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1766716292320,0.00013422,89215.0,89186.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766716292734,0.0112179,89214.0,89182.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766716292933,0.00013422,89215.0,89185.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766716293131,0.00013422,89215.0,89180.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766716293334,0.00013422,89215.0,89189.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766716293530,0.00013422,89215.0,89180.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766716293735,0.00013422,89215.0,89205.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766716293928,0.10030338,89257.0,89210.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766716293929,0.09532,89227.0,89210.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766716294134,0.09532,89234.0,89204.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766716294433,0.09536,89233.0,89204.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766716294744,0.0212131,89253.0,89185.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766716294745,0.05788,89241.0,89185.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766716295036,0.09536,89240.0,89214.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766716295241,0.09536,89239.0,89214.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766716295731,0.09536,89239.0,89204.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766716295732,0.09536,89239.0,89219.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766716295923,0.01,89253.0,89226.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766716296120,0.00016812,89248.0,89231.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766716297540,0.0112138,89247.0,89205.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766716297750,0.0112138,89247.0,89218.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766716298140,0.00016812,89248.0,89205.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766716298334,0.00016812,89248.0,89218.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766716298534,0.00016812,89248.0,89239.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766716298749,2e-08,89248.0,89244.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766716299247,0.0621812,89283.0,89217.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766716299248,0.09536,89271.0,89249.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766716299646,0.09536,89271.0,89251.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766716300143,0.00016812,89270.0,89253.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766716300645,0.00016812,89270.0,89258.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766716300845,0.00016812,89270.0,89252.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766716301644,0.07998119,89311.0,89257.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766716301947,0.09536,89304.0,89257.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766716302247,0.0112063,89307.0,89256.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766716302248,0.11947863,89300.0,89274.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766716302540,0.11947863,89290.0,89266.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766716302733,0.00016803,89287.0,89269.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766716304049,0.21992973,89339.0,89269.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766716304248,0.0112023,89339.0,89300.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766716304440,0.0112017,89344.0,89304.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766716304636,0.09536,89357.0,89324.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766716304843,0.09536,89357.0,89323.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766716305142,0.09536,89357.0,89295.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766716305143,3e-08,89346.0,89334.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766716306352,3e-08,89346.0,89329.0,0.01137133]
["bitfinex-derivatives","BTCF0:USTF0",1766716307851,3e-08,89346.0,89337.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766716308253,3e-08,89346.0,89329.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766716308752,3e-08,89346.0,89297.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766716309053,0.11947863,89350.0,89301.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766716309457,0.11947863,89350.0,89297.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766716309750,0.00016793,89332.0,89315.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766716310344,0.09532,89350.0,89315.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766716310657,0.09532,89350.0,89322.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1766716311156,0.09532,89350.0,89331.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766716311354,0.00016793,89349.0,89331.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766716311650,0.00016793,89349.0,89326.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766716312252,0.00016793,89349.0,89315.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766716312457,0.00016793,89349.0,89320.0,0.11947863]
["bitfinex-derivatives","BTCF0:USTF0",1766716312755,0.00016793,89349.0,89315.0,0.09544793]
["bitfinex-derivatives","BTCF0:USTF0",1766716312956,0.00016793,89349.0,89321.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766716313154,0.09528,89354.0,89322.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1766716313354,0.11947863,89350.0,89316.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766716313554,0.0112005,89353.0,89319.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766716314157,0.00011164,89344.0,89319.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766716314744,0.00011164,89344.0,89326.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766716314951,0.00011164,89344.0,89315.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766716315145,0.00011164,89344.0,89333.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766716315562,0.00011164,89344.0,89329.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766716315950,0.00011164,89344.0,89333.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766716316560,0.00011164,89344.0,89336.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766716316758,0.00011164,89344.0,89338.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766716317060,0.00011164,89344.0,89337.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766716317372,0.11947863,89370.0,89337.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766716317373,0.01,89443.0,89338.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1766716317555,0.0792856,89472.0,89400.0,0.11947863]
["bitfinex-derivatives","BTCF0:USTF0",1766716317855,0.0792856,89472.0,89364.0,0.0559953]
["bitfinex-derivatives","BTCF0:USTF0",1766716317856,0.31022717,89449.0,89399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716318058,0.0086,89473.0,89399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716318059,0.11947863,89460.0,89413.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1766716318264,0.12239023,89480.0,89424.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766716318265,0.13066453,89470.0,89424.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766716318451,0.09528,89459.0,89424.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766716318960,0.09528,89477.0,89430.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766716319159,0.0111852,89476.0,89425.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766716319354,0.09528,89457.0,89424.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766716320056,0.11947863,89450.0,89401.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766716320358,0.11947863,89420.0,89399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716320559,0.153,89419.0,89370.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766716320761,0.153,89419.0,89368.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766716320963,0.09524,89419.0,89380.0,0.11947863]
["bitfinex-derivatives","BTCF0:USTF0",1766716321162,0.09524,89433.0,89391.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766716321464,0.09524,89433.0,89400.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766716321662,0.09524,89439.0,89391.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766716321850,0.09524,89439.0,89407.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766716322051,0.01,89443.0,89400.0,0.11947863]
["bitfinex-derivatives","BTCF0:USTF0",1766716322250,0.0029116,89480.0,89400.0,0.11947863]
["bitfinex-derivatives","BTCF0:USTF0",1766716322251,0.01052,89459.0,89430.0,0.11947863]
["bitfinex-derivatives","BTCF0:USTF0",1766716322460,0.09524,89464.0,89433.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766716322461,0.11947863,89460.0,89433.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766716322660,0.09524,89464.0,89433.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766716322868,0.09524,89464.0,89435.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1766716323060,0.09524,89464.0,89433.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766716323570,0.0111869,89462.0,89433.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766716323958,0.09524,89464.0,89433.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766716324767,0.01119,89437.0,89394.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766716324961,0.153,89436.0,89394.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766716325162,0.153,89436.0,89395.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766716325163,0.0952,89435.0,89395.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766716325466,0.0952,89435.0,89400.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766716325664,0.00016772,89426.0,89409.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766716326162,0.0952,89448.0,89417.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766716326568,0.0111866,89464.0,89430.0,0.11947863]
["bitfinex-derivatives","BTCF0:USTF0",1766716326769,0.0952,89458.0,89424.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766716326968,0.0952,89458.0,89427.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766716327268,0.0952,89458.0,89431.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766716327764,0.0952,89458.0,89418.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766716328859,0.00016772,89444.0,89427.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766716329263,0.00016772,89444.0,89431.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1766716329766,0.0952,89477.0,89430.0,0.11947863]
["bitfinex-derivatives","BTCF0:USTF0",1766716330069,1.5952,89477.0,89445.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1766716330278,1.5952,89477.0,89449.0,0.0111884]
["bitfinex-derivatives","BTCF0:USTF0",1766716330568,0.0952,89477.0,89457.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1766716330776,0.0029116,89480.0,89454.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1766716330959,0.0952,89500.0,89460.0,0.11947863]
["bitfinex-derivatives","BTCF0:USTF0",1766716331161,0.00299884,89544.0,89471.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766716331367,0.0111789,89526.0,89485.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766716331555,0.0952,89528.0,89493.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766716332167,0.11947863,89510.0,89454.0,9.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766716332372,0.05792,89509.0,89456.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1766716332574,0.11947863,89490.0,89454.0,9.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766716332777,0.09516,89489.0,89437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716332972,0.011187,89461.0,89437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716333179,0.00016729,89458.0,89440.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766716333476,0.00016729,89458.0,89418.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766716333676,0.00016729,89458.0,89423.0,0.01108966]
["bitfinex-derivatives","BTCF0:USTF0",1766716333979,0.0111876,89456.0,89418.0,0.0223722]
["bitfinex-derivatives","BTCF0:USTF0",1766716334581,0.0111876,89456.0,89428.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1766716334783,0.11947863,89440.0,89389.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1766716334973,0.0111922,89419.0,89389.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1766716335177,0.15312463,89418.0,89389.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1766716335376,8.463e-05,89418.0,89390.0,0.11947863]
["bitfinex-derivatives","BTCF0:USTF0",1766716335574,8.463e-05,89418.0,89401.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766716335774,8.463e-05,89418.0,89401.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766716335775,0.00025236,89418.0,89401.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766716335978,0.00025236,89418.0,89372.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766716336166,0.00025236,89418.0,89394.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766716336372,0.00025236,89418.0,89402.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766716336578,0.00025236,89418.0,89400.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766716336869,0.0111926,89417.0,89381.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766716337070,0.00025236,89418.0,89390.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766716337071,0.11947863,89410.0,89390.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766716337273,0.00016773,89409.0,89390.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766716339485,0.00016773,89409.0,89390.0,0.01134773]
["bitfinex-derivatives","BTCF0:USTF0",1766716339783,0.00016773,89409.0,89390.0,0.01136353]
["bitfinex-derivatives","BTCF0:USTF0",1766716340289,0.00016773,89409.0,89390.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1766716340483,0.00016773,89409.0,89378.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766716340683,0.00016773,89409.0,89373.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766716340882,0.0111936,89408.0,89368.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766716341078,0.011194,89405.0,89368.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766716341279,9.576e-05,89407.0,89364.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1766716341582,9.576e-05,89407.0,89362.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766716341583,0.011194,89405.0,89362.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766716341784,1.5,89404.0,89332.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766716341981,0.011195,89397.0,89332.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766716342180,0.0111954,89394.0,89352.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766716342380,0.26802844,89390.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716342684,0.00016785,89365.0,89328.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766716342988,0.00016785,89365.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716342989,0.00014294,89364.0,89324.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766716343178,0.00014294,89364.0,89349.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1766716343374,4e-08,89364.0,89324.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766716343585,0.05788,89387.0,89370.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766716343783,0.0111913,89427.0,89344.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766716343983,0.09516,89403.0,89387.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766716344379,0.09516,89403.0,89376.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766716344586,0.09516,89403.0,89326.0,0.02844218]
["bitfinex-derivatives","BTCF0:USTF0",1766716344786,0.00016785,89379.0,89365.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1766716344985,0.00014178,89378.0,89365.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1766716345185,0.00014178,89378.0,89362.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716345388,0.05788,89386.0,89369.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766716345580,0.08783,89391.0,89376.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766716345781,0.05788,89395.0,89376.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766716345985,0.05788,89395.0,89369.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766716346181,1.5,89409.0,89383.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766716346383,0.00016785,89403.0,89385.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716346589,0.00016785,89403.0,89373.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766716347193,0.00016785,89403.0,89381.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766716347582,0.00016785,89403.0,89383.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716347982,0.00016785,89403.0,89354.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1766716348190,0.01136205,89403.0,89370.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766716348880,0.00016785,89403.0,89354.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1766716349084,0.0111952,89396.0,89364.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1766716349494,0.00016785,89403.0,89354.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1766716349682,0.00016785,89387.0,89355.0,0.02870752]
["bitfinex-derivatives","BTCF0:USTF0",1766716349886,0.09527272,89386.0,89356.0,0.01750742]
["bitfinex-derivatives","BTCF0:USTF0",1766716350084,0.09527272,89386.0,89357.0,0.01750742]
["bitfinex-derivatives","BTCF0:USTF0",1766716350283,0.09527272,89386.0,89358.0,0.01750742]
["bitfinex-derivatives","BTCF0:USTF0",1766716350497,0.09527272,89386.0,89354.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1766716350699,0.0111891,89444.0,89357.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766716350902,0.0952,89406.0,89358.0,0.11270795]
["bitfinex-derivatives","BTCF0:USTF0",1766716351089,0.0952,89406.0,89376.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766716351289,0.0952,89406.0,89354.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1766716351588,0.0952,89406.0,89356.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766716351793,0.0952,89406.0,89355.0,0.01750654]
["bitfinex-derivatives","BTCF0:USTF0",1766716351794,0.00016785,89389.0,89359.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766716352099,0.153,89388.0,89354.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1766716352288,0.00016785,89389.0,89369.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766716352488,0.00016785,89389.0,89354.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1766716352694,0.00016785,89389.0,89360.0,0.0111995]
["bitfinex-derivatives","BTCF0:USTF0",1766716353096,0.00016785,89389.0,89367.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766716353296,0.00016785,89389.0,89363.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766716353500,0.00016785,89389.0,89355.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766716353501,0.01136385,89389.0,89355.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766716353702,0.0111976,89376.0,89354.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1766716354001,0.0111976,89376.0,89318.0,0.26644218]
["bitfinex-derivatives","BTCF0:USTF0",1766716354002,0.0111991,89364.0,89314.0,0.1064052]
["bitfinex-derivatives","BTCF0:USTF0",1766716354304,0.00016785,89352.0,89324.0,0.01751267]
["bitfinex-derivatives","BTCF0:USTF0",1766716354493,0.00016785,89352.0,89329.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766716354798,0.00016785,89352.0,89304.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766716354994,0.00016785,89352.0,89326.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766716355195,0.00016785,89352.0,89322.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1766716355402,0.00016785,89352.0,89324.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766716355804,0.00016785,89352.0,89320.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766716356004,0.011201,89350.0,89316.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766716356305,0.011201,89350.0,89300.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766716356306,0.011201,89350.0,89319.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1766716356505,0.00016785,89352.0,89328.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766716356707,0.00016785,89352.0,89323.0,0.0212042]
["bitfinex-derivatives","BTCF0:USTF0",1766716356910,0.0112007,89351.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716357207,0.00016785,89352.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716357505,0.00016785,89352.0,89326.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766716357690,0.00016785,89352.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716357691,0.00016785,89352.0,89329.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766716358105,0.00016785,89352.0,89325.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766716358404,0.00016785,89352.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716358905,0.0111956,89392.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716359095,0.011196,89389.0,89343.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766716359297,0.15304,89391.0,89346.0,0.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1766716359603,0.0111972,89380.0,89347.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766716359802,0.0111976,89377.0,89328.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766716360103,0.0111989,89366.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716360317,0.15304,89391.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716360318,0.0111995,89361.0,89331.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766716360510,0.0952,89360.0,89331.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766716360804,0.0952,89360.0,89334.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766716361110,0.00016785,89356.0,89334.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766716361703,0.00016785,89356.0,89333.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766716361908,0.00016785,89356.0,89325.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766716362208,0.0112002,89355.0,89326.0,0.0175154]
["bitfinex-derivatives","BTCF0:USTF0",1766716362408,0.0112002,89355.0,89325.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766716362705,0.00016785,89356.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716362706,0.0112007,89352.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716362903,0.0112007,89351.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716363207,0.0112013,89347.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716363810,0.0112011,89348.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716364196,0.00016785,89356.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716364396,0.0112019,89342.0,89305.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766716364601,0.00016785,89332.0,89306.0,0.0175179]
["bitfinex-derivatives","BTCF0:USTF0",1766716364793,0.00016785,89332.0,89318.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1766716365494,0.00016785,89332.0,89314.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766716365698,0.00016785,89332.0,89315.0,0.01751785]
["bitfinex-derivatives","BTCF0:USTF0",1766716365894,0.00016785,89332.0,89316.0,0.01751785]
["bitfinex-derivatives","BTCF0:USTF0",1766716366099,0.00016785,89332.0,89317.0,0.01751785]
["bitfinex-derivatives","BTCF0:USTF0",1766716366309,0.00016785,89332.0,89318.0,0.01751785]
["bitfinex-derivatives","BTCF0:USTF0",1766716366511,0.00016785,89332.0,89302.0,0.02864935]
["bitfinex-derivatives","BTCF0:USTF0",1766716366512,0.00016785,89332.0,89310.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766716366701,0.00016785,89332.0,89311.0,0.01751798]
["bitfinex-derivatives","BTCF0:USTF0",1766716366895,0.00016785,89332.0,89312.0,0.01751798]
["bitfinex-derivatives","BTCF0:USTF0",1766716367099,0.00016785,89332.0,89302.0,0.02864935]
["bitfinex-derivatives","BTCF0:USTF0",1766716367100,0.00016785,89332.0,89313.0,0.02872348]
["bitfinex-derivatives","BTCF0:USTF0",1766716367395,0.00016785,89332.0,89314.0,0.01751798]
["bitfinex-derivatives","BTCF0:USTF0",1766716367603,0.00016785,89332.0,89321.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766716367908,0.09524,89341.0,89305.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766716368118,0.01,89367.0,89306.0,0.01751721]
["bitfinex-derivatives","BTCF0:USTF0",1766716368408,0.01,89367.0,89308.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766716368409,0.0112004,89354.0,89308.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766716368712,0.0112004,89354.0,89325.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766716369020,0.00016794,89348.0,89331.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766716369195,0.09524,89347.0,89331.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766716369698,0.09524,89347.0,89334.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766716370108,0.09524,89347.0,89331.0,0.01137114]
["bitfinex-derivatives","BTCF0:USTF0",1766716370310,0.09524,89356.0,89334.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766716370603,0.09524,89356.0,89331.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766716371198,0.00016794,89352.0,89331.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766716371399,0.00016794,89352.0,89301.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766716371617,0.00016794,89352.0,89304.0,0.01751663]
["bitfinex-derivatives","BTCF0:USTF0",1766716371912,0.00016794,89352.0,89301.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766716371913,0.0112013,89347.0,89305.0,0.01751663]
["bitfinex-derivatives","BTCF0:USTF0",1766716372101,0.0112016,89345.0,89306.0,0.01751663]
["bitfinex-derivatives","BTCF0:USTF0",1766716372306,0.00016794,89334.0,89317.0,0.01137284]
["bitfinex-derivatives","BTCF0:USTF0",1766716372510,0.09524,89333.0,89318.0,0.01751663]
["bitfinex-derivatives","BTCF0:USTF0",1766716372696,0.09524,89333.0,89317.0,0.01137284]
["bitfinex-derivatives","BTCF0:USTF0",1766716372697,0.09524,89333.0,89319.0,0.01751663]
["bitfinex-derivatives","BTCF0:USTF0",1766716372901,0.09524,89333.0,89317.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766716373107,0.0111971,89381.0,89318.0,0.01751768]
["bitfinex-derivatives","BTCF0:USTF0",1766716373108,0.09524,89340.0,89318.0,0.01751768]
["bitfinex-derivatives","BTCF0:USTF0",1766716373304,0.09524,89349.0,89326.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766716373508,0.09524,89349.0,89328.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766716373704,0.09524,89349.0,89307.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766716373903,0.09524,89354.0,89343.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1766716374210,0.09524,89356.0,89340.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766716374406,0.09524,89356.0,89339.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766716376908,0.09524,89356.0,89348.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766716377108,0.0111949,89398.0,89339.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766716377109,0.0111965,89385.0,89356.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766716377315,0.153,89384.0,89358.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766716377914,0.0111968,89383.0,89354.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766716378112,0.00016784,89377.0,89360.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716378908,0.00016784,89377.0,89325.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766716379119,0.0111973,89379.0,89326.0,0.01751202]
["bitfinex-derivatives","BTCF0:USTF0",1766716379413,0.153,89384.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716379414,0.0111988,89367.0,89337.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766716379606,0.153,89366.0,89338.0,0.01751202]
["bitfinex-derivatives","BTCF0:USTF0",1766716379807,0.153,89366.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716379808,0.09524,89365.0,89339.0,0.0112021]
["bitfinex-derivatives","BTCF0:USTF0",1766716380116,0.00016784,89361.0,89343.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716380517,0.0111996,89360.0,89343.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716380715,0.00016784,89361.0,89343.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716381216,0.00016784,89361.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716381416,0.0112012,89348.0,89324.0,0.01751449]
["bitfinex-derivatives","BTCF0:USTF0",1766716381604,0.153,89347.0,89325.0,0.01751449]
["bitfinex-derivatives","BTCF0:USTF0",1766716381807,0.153,89347.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716381808,0.153,89346.0,89326.0,0.01751449]
["bitfinex-derivatives","BTCF0:USTF0",1766716382021,0.153,89346.0,89327.0,0.01751449]
["bitfinex-derivatives","BTCF0:USTF0",1766716382217,0.153,89346.0,89328.0,0.01768498]
["bitfinex-derivatives","BTCF0:USTF0",1766716382519,0.153,89346.0,89329.0,0.01751714]
["bitfinex-derivatives","BTCF0:USTF0",1766716382718,0.153,89346.0,89328.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716383022,0.00016784,89361.0,89330.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766716383221,0.153,89360.0,89331.0,0.01751719]
["bitfinex-derivatives","BTCF0:USTF0",1766716383515,0.153,89360.0,89332.0,0.01751719]
["bitfinex-derivatives","BTCF0:USTF0",1766716383710,0.153,89360.0,89334.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766716383910,0.153,89360.0,89335.0,0.01751597]
["bitfinex-derivatives","BTCF0:USTF0",1766716384111,0.153,89359.0,89336.0,0.01751597]
["bitfinex-derivatives","BTCF0:USTF0",1766716384320,0.153,89359.0,89328.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716384321,4e-08,89361.0,89338.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766716384624,0.05776,89383.0,89339.0,0.01751597]
["bitfinex-derivatives","BTCF0:USTF0",1766716384822,0.09524,89383.0,89363.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766716385120,0.09524,89383.0,89359.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766716385321,0.09524,89383.0,89362.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766716385521,0.00016784,89381.0,89364.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716385719,0.00016784,89381.0,89368.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766716386117,0.00016784,89381.0,89371.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1766716386310,0.00016784,89381.0,89364.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716386512,0.153,89397.0,89364.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716386715,0.153,89397.0,89370.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766716386921,0.153,89397.0,89373.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766716387215,0.153,89397.0,89364.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716387216,0.153,89397.0,89372.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1766716387413,0.153,89397.0,89364.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716387620,0.00016784,89393.0,89376.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766716387824,0.00016784,89393.0,89364.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716388021,0.00016784,89393.0,89334.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766716388317,0.0111972,89379.0,89343.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766716388507,0.153,89378.0,89343.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766716388912,0.00016784,89369.0,89352.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716389328,0.153,89378.0,89359.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766716389628,0.153,89378.0,89352.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716389923,0.153,89378.0,89360.0,0.0111995]
["bitfinex-derivatives","BTCF0:USTF0",1766716390122,0.153,89378.0,89363.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766716390330,0.153,89378.0,89352.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716390331,4e-08,89379.0,89374.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766716390624,0.153,89397.0,89378.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766716390827,0.153,89397.0,89340.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766716390828,0.153,89397.0,89374.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766716391024,0.153,89397.0,89355.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766716391025,0.153,89397.0,89365.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1766716391320,0.153,89397.0,89373.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766716391527,0.00016784,89390.0,89373.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766716391726,0.153,89397.0,89373.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766716391914,0.153,89397.0,89372.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716392419,0.153,89397.0,89386.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766716392725,0.153,89397.0,89382.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766716393225,0.00016784,89400.0,89372.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716393426,0.00016784,89400.0,89380.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766716393625,0.00016784,89400.0,89372.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716393816,0.00016784,89400.0,89374.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766716394016,0.00016784,89400.0,89372.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716394927,0.00016784,89400.0,89382.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766716395428,0.00016784,89400.0,89372.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716395429,0.00016784,89400.0,89378.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766716395627,0.01136244,89400.0,89374.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766716395823,0.00016784,89400.0,89372.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716396131,0.00016784,89400.0,89360.0,0.0111995]
["bitfinex-derivatives","BTCF0:USTF0",1766716396132,0.0111958,89391.0,89360.0,0.0111995]
["bitfinex-derivatives","BTCF0:USTF0",1766716396428,0.0111958,89391.0,89355.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766716396429,0.0111964,89386.0,89355.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766716396819,0.0952,89390.0,89328.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766716397017,0.00016784,89368.0,89340.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766716397317,0.0952,89367.0,89329.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766716397519,0.0952,89367.0,89356.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766716397722,0.00016784,89368.0,89356.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766716398632,0.0952,89396.0,89353.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716399023,0.0952,89396.0,89374.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766716399220,0.0952,89396.0,89356.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766716399527,0.00016784,89385.0,89367.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716399722,0.00016784,89385.0,89372.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1766716400131,0.00016784,89385.0,89367.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716400735,0.00016784,89385.0,89368.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766716402016,0.00016784,89385.0,89367.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716402725,0.00016784,89385.0,89347.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766716402726,0.0111966,89384.0,89352.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766716402929,0.0111966,89384.0,89324.0,0.02876435]
["bitfinex-derivatives","BTCF0:USTF0",1766716402930,0.0111974,89378.0,89332.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766716403131,0.0952,89377.0,89333.0,0.01751057]
["bitfinex-derivatives","BTCF0:USTF0",1766716403332,0.0111985,89369.0,89339.0,0.0112021]
["bitfinex-derivatives","BTCF0:USTF0",1766716403523,0.0952,89368.0,89339.0,0.0112021]
["bitfinex-derivatives","BTCF0:USTF0",1766716403719,0.00016784,89362.0,89345.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716403920,0.00016784,89362.0,89333.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766716404224,0.00016784,89362.0,89317.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766716404225,0.0112008,89351.0,89317.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766716404524,0.00016784,89362.0,89303.0,0.0403452]
["bitfinex-derivatives","BTCF0:USTF0",1766716404525,0.0952,89350.0,89324.0,0.01751383]
["bitfinex-derivatives","BTCF0:USTF0",1766716404836,0.0952,89350.0,89309.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766716405030,0.0952,89350.0,89328.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716405344,0.0952,89350.0,89329.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766716405523,0.00016784,89362.0,89328.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716405831,0.00016784,89362.0,89344.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766716406134,0.00016784,89362.0,89347.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766716406339,0.00016784,89362.0,89328.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716406340,0.00016784,89362.0,89350.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766716406528,0.00016784,89362.0,89347.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716407630,0.00016784,89362.0,89335.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766716407837,0.00016784,89362.0,89331.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766716408033,0.00016784,89362.0,89332.0,0.01751399]
["bitfinex-derivatives","BTCF0:USTF0",1766716408236,0.0952,89361.0,89327.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766716408436,0.0952,89361.0,89328.0,0.01751465]
["bitfinex-derivatives","BTCF0:USTF0",1766716408437,0.0111997,89360.0,89328.0,0.01751465]
["bitfinex-derivatives","BTCF0:USTF0",1766716408639,0.0112,89357.0,89335.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716409141,0.0112009,89350.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716409433,0.0112009,89350.0,89324.0,0.01751577]
["bitfinex-derivatives","BTCF0:USTF0",1766716409633,0.0112009,89350.0,89325.0,0.01751577]
["bitfinex-derivatives","BTCF0:USTF0",1766716409938,0.0112009,89350.0,89326.0,0.01751577]
["bitfinex-derivatives","BTCF0:USTF0",1766716410138,0.11930943,89360.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716410345,0.11930943,89340.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716410633,0.00016784,89340.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716411035,0.0111989,89366.0,89334.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766716411342,0.11930943,89370.0,89333.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766716411343,0.0111991,89364.0,89333.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766716411532,0.11930943,89360.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716411840,0.0112003,89354.0,89324.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766716412142,0.11930943,89360.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716412143,0.11930943,89360.0,89325.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766716412333,0.00016784,89351.0,89334.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716413325,0.00016784,89351.0,89350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766716413531,0.00016784,89351.0,89334.0,0.00016784]
["bitfinex-derivatives","BTCF0:USTF0",1766716414430,0.11930943,89350.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716414626,0.0112013,89347.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716414840,0.09524,89346.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716415741,0.09524,89346.0,89324.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766716416741,0.09524,89346.0,89326.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766716416930,0.09524,89346.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716417128,0.09524,89346.0,89324.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766716418831,0.09524,89346.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716419441,0.05772,89345.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716419740,0.05772,89345.0,89302.0,0.02864935]
["bitfinex-derivatives","BTCF0:USTF0",1766716419741,0.11930943,89340.0,89302.0,0.02864935]
["bitfinex-derivatives","BTCF0:USTF0",1766716419937,0.011202,89341.0,89312.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766716419938,0.00016784,89330.0,89312.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766716420137,0.00016784,89330.0,89314.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766716420337,0.00016784,89330.0,89302.0,0.02864935]
["bitfinex-derivatives","BTCF0:USTF0",1766716420536,4e-08,89330.0,89313.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766716421743,4e-08,89330.0,89325.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766716422040,4e-08,89330.0,89313.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766716422538,4e-08,89330.0,89314.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766716422836,4e-08,89330.0,89315.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766716423030,4e-08,89330.0,89313.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766716423640,4e-08,89330.0,89317.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766716424335,4e-08,89330.0,89313.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766716424336,4e-08,89330.0,89314.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766716424733,4e-08,89330.0,89313.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766716429230,4e-08,89330.0,89327.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766716429742,4e-08,89330.0,89315.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766716429950,4e-08,89330.0,89313.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766716429951,4e-08,89330.0,89328.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766716432441,0.01,89367.0,89329.0,0.01751485]
["bitfinex-derivatives","BTCF0:USTF0",1766716432639,0.01,89367.0,89346.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766716432944,0.01,89367.0,89325.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766716433134,0.01,89367.0,89356.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766716433534,0.01,89367.0,89358.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766716433941,0.01,89367.0,89355.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766716434336,0.01,89367.0,89363.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766716434337,1e-07,89367.0,89363.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766716435744,1e-07,89367.0,89359.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766716435946,1e-07,89367.0,89353.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766716436151,4e-08,89372.0,89354.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1766716436735,4e-08,89372.0,89355.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766716436938,4e-08,89372.0,89354.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1766716437155,0.00016798,89372.0,89357.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766716437342,0.00016798,89372.0,89353.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766716437655,8e-08,89372.0,89353.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766716437945,8e-08,89372.0,89353.0,0.01136824]
["bitfinex-derivatives","BTCF0:USTF0",1766716438150,8e-08,89372.0,89353.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766716438545,8e-08,89372.0,89354.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1766716438850,8e-08,89372.0,89353.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766716440746,0.17953936,89370.0,89333.0,0.00223883]
["bitfinex-derivatives","BTCF0:USTF0",1766716440947,8e-08,89372.0,89333.0,0.00223883]
["bitfinex-derivatives","BTCF0:USTF0",1766716440948,0.06022993,89366.0,89333.0,0.00223883]
["bitfinex-derivatives","BTCF0:USTF0",1766716441147,0.06022993,89365.0,89349.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1766716441337,0.06022993,89371.0,89356.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766716441539,8e-08,89372.0,89355.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766716441741,8e-08,89372.0,89355.0,0.01136814]
["bitfinex-derivatives","BTCF0:USTF0",1766716441941,8e-08,89372.0,89355.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766716442252,0.06155751,89393.0,89333.0,0.00223883]
["bitfinex-derivatives","BTCF0:USTF0",1766716442253,0.07888088,89382.0,89333.0,0.00223883]
["bitfinex-derivatives","BTCF0:USTF0",1766716442441,0.25194966,89433.0,89364.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766716442442,0.0624819,89402.0,89364.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766716442642,0.09524,89418.0,89390.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766716442858,0.09524,89418.0,89396.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766716443046,0.09524,89418.0,89362.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766716443047,0.09524,89418.0,89394.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766716443241,0.09524,89418.0,89397.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766716443448,0.09524,89418.0,89393.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766716443950,0.09524,89418.0,89391.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716443951,0.0111932,89412.0,89391.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716444149,0.13050393,89401.0,89362.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766716444344,0.0111935,89409.0,89362.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766716444542,0.0111936,89408.0,89392.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1766716444745,0.0111944,89402.0,89392.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1766716444943,0.0111941,89405.0,89392.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1766716445249,0.0111954,89394.0,89362.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766716445552,0.1064354,89394.0,89362.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766716445949,0.09524,89394.0,89349.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766716446153,0.0111973,89379.0,89346.0,0.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1766716446355,0.0111976,89376.0,89337.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766716446542,0.011198,89373.0,89340.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766716446954,0.09524,89376.0,89343.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1766716447148,0.09524,89376.0,89337.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766716447750,8.951e-05,89375.0,89339.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766716447950,8.951e-05,89375.0,89317.0,0.2492849]
["bitfinex-derivatives","BTCF0:USTF0",1766716447951,0.13050783,89370.0,89338.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766716448152,0.0111992,89364.0,89322.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766716448356,0.00016785,89357.0,89322.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766716448547,0.11930943,89350.0,89306.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766716448752,0.11930943,89340.0,89306.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766716448953,8.749e-05,89339.0,89306.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766716449147,8.749e-05,89339.0,89309.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766716449345,0.15288,89356.0,89326.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766716449547,0.0952,89356.0,89338.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766716449851,0.0952,89356.0,89329.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766716450155,0.0952,89356.0,89327.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766716450365,0.0112003,89355.0,89323.0,0.0212042]
["bitfinex-derivatives","BTCF0:USTF0",1766716451760,0.0952,89356.0,89326.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766716452056,0.11930943,89350.0,89326.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766716452257,0.05768,89349.0,89326.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766716453151,0.05768,89349.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716453459,0.11930943,89340.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716453643,0.05768,89349.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716454450,0.05768,89349.0,89324.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766716454750,0.05768,89349.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716454958,0.05768,89349.0,89335.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766716455260,0.15292,89349.0,89337.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766716455460,0.00016785,89357.0,89332.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766716455651,0.05768,89349.0,89326.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766716455850,0.11930943,89340.0,89324.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766716456052,0.05768,89349.0,89324.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766716456053,0.05544268,89349.0,89324.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766716456460,0.05544268,89349.0,89327.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766716456853,0.11930943,89340.0,89307.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1766716457161,0.00016785,89332.0,89308.0,0.01751717]
["bitfinex-derivatives","BTCF0:USTF0",1766716457359,0.11930943,89330.0,89307.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1766716457655,5e-08,89332.0,89325.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766716457847,0.09524,89338.0,89325.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766716458052,0.09524,89338.0,89307.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1766716458259,0.09524,89338.0,89316.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766716458561,0.09524,89338.0,89307.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1766716458562,0.09524,89338.0,89312.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766716458762,0.00016785,89332.0,89315.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766716459363,0.11930943,89330.0,89314.0,0.01137315]
["bitfinex-derivatives","BTCF0:USTF0",1766716459565,0.00016785,89332.0,89314.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716459955,0.11930943,89330.0,89314.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716460165,0.00016785,89332.0,89314.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716462073,0.09524,89344.0,89324.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766716462252,0.00016,89345.0,89317.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766716462454,0.00016,89345.0,89303.0,0.00223958]
["bitfinex-derivatives","BTCF0:USTF0",1766716462455,0.11930943,89330.0,89309.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766716462662,0.11930943,89330.0,89303.0,0.00223958]
["bitfinex-derivatives","BTCF0:USTF0",1766716462663,0.11930943,89330.0,89311.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766716462862,0.13051153,89340.0,89311.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766716463067,0.00016785,89334.0,89317.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716464054,0.0112019,89342.0,89317.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716464055,0.11930943,89340.0,89317.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716464456,0.11930943,89340.0,89284.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766716464457,0.00016,89345.0,89285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716464662,0.0112048,89319.0,89286.0,0.01752038]
["bitfinex-derivatives","BTCF0:USTF0",1766716464858,0.15292,89318.0,89287.0,0.01752038]
["bitfinex-derivatives","BTCF0:USTF0",1766716465059,0.11930943,89300.0,89288.0,0.01752038]
["bitfinex-derivatives","BTCF0:USTF0",1766716465263,0.11930943,89310.0,89285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716465573,0.00016794,89306.0,89289.0,0.00016794]
["bitfinex-derivatives","BTCF0:USTF0",1766716469370,0.00016794,89306.0,89285.0,0.00027183]
["bitfinex-derivatives","BTCF0:USTF0",1766716469558,0.11930943,89295.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1766716469762,0.0112099,89278.0,89244.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766716469964,0.15306351,89294.0,89244.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766716469965,0.11930943,89270.0,89244.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766716470272,0.11930943,89260.0,89232.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766716470472,0.00016804,89255.0,89238.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1766716471057,0.00016804,89255.0,89243.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766716471260,0.00013422,89254.0,89237.0,0.01138304]
["bitfinex-derivatives","BTCF0:USTF0",1766716471456,0.00013422,89254.0,89237.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766716471658,0.11930943,89247.0,89217.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766716471961,0.00013422,89254.0,89218.0,0.01753252]
["bitfinex-derivatives","BTCF0:USTF0",1766716472162,0.00897788,89248.0,89219.0,0.01753252]
["bitfinex-derivatives","BTCF0:USTF0",1766716472459,0.00897788,89248.0,89204.0,0.02886977]
["bitfinex-derivatives","BTCF0:USTF0",1766716472460,0.00011324,89247.0,89204.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766716472669,0.00016804,89234.0,89203.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1766716472884,0.15307252,89233.0,89196.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766716473061,0.00011252,89233.0,89214.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766716473265,0.05768,89232.0,89214.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766716473470,0.00011252,89233.0,89214.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766716473662,0.15296,89232.0,89214.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766716473859,0.00011252,89233.0,89203.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766716474174,0.11064,89232.0,89207.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766716474472,0.11064,89232.0,89203.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1766716474663,0.11064,89232.0,89198.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766716474865,0.11064,89232.0,89202.0,0.01134041]
["bitfinex-derivatives","BTCF0:USTF0",1766716475069,0.00011252,89233.0,89202.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1766716475375,0.15296,89232.0,89202.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1766716476970,0.15296,89232.0,89197.0,0.01095912]
["bitfinex-derivatives","BTCF0:USTF0",1766716476971,0.011216,89229.0,89197.0,0.01095912]
["bitfinex-derivatives","BTCF0:USTF0",1766716477272,0.15296,89232.0,89201.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766716477568,0.15296,89232.0,89208.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766716477777,0.00011252,89233.0,89208.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766716478071,0.00011252,89233.0,89214.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766716478373,0.09532,89247.0,89202.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766716478557,0.09532,89247.0,89197.0,0.10627912]
["bitfinex-derivatives","BTCF0:USTF0",1766716478758,0.09532,89247.0,89213.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766716478964,0.0112139,89246.0,89197.0,0.10627912]
["bitfinex-derivatives","BTCF0:USTF0",1766716479159,0.09532,89247.0,89203.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1766716479370,0.00016804,89234.0,89206.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766716479569,9.911e-05,89233.0,89206.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766716480574,9.911e-05,89233.0,89197.0,0.01095912]
["bitfinex-derivatives","BTCF0:USTF0",1766716480575,9.911e-05,89233.0,89199.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1766716480774,9.911e-05,89233.0,89206.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766716481168,9.911e-05,89233.0,89197.0,0.01095912]
["bitfinex-derivatives","BTCF0:USTF0",1766716481374,0.0112168,89224.0,89186.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766716481562,0.00016815,89214.0,89183.0,0.01346439]
["bitfinex-derivatives","BTCF0:USTF0",1766716481764,9.478e-05,89213.0,89183.0,0.01346439]
["bitfinex-derivatives","BTCF0:USTF0",1766716482275,9.478e-05,89213.0,89183.0,0.00224259]
["bitfinex-derivatives","BTCF0:USTF0",1766716482664,9.478e-05,89213.0,89186.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766716482866,9.478e-05,89213.0,89183.0,0.00224259]
["bitfinex-derivatives","BTCF0:USTF0",1766716483377,0.011219,89206.0,89170.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766716483680,0.0112204,89194.0,89158.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766716483981,0.00016815,89185.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766716484276,0.09536,89184.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766716484778,0.00011001,89183.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766716484977,0.00011001,89183.0,89161.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766716485173,0.00011001,89183.0,89170.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766716485377,0.09536,89182.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766716485580,0.09536,89182.0,89155.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766716485769,0.106582,89182.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766716485969,0.0112222,89181.0,89133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716486273,0.00016824,89166.0,89150.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766716486483,0.00014221,89165.0,89142.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766716486671,0.09536,89164.0,89142.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766716487588,0.15308,89164.0,89138.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1766716488079,0.15308,89164.0,89141.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766716488672,0.15308,89164.0,89137.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766716488871,0.15308,89164.0,89133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716489072,0.15308,89164.0,89148.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766716489285,0.15308,89164.0,89144.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766716489672,0.15308,89164.0,89139.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766716489872,0.15308,89164.0,89135.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766716490073,0.15308,89164.0,89133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716490275,0.011225,89158.0,89133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716490474,0.0112253,89156.0,89125.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766716490670,7.981e-05,89157.0,89126.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766716491684,7.981e-05,89157.0,89136.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766716491986,7.981e-05,89157.0,89150.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766716492383,0.0850803,89161.0,89150.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766716492582,0.00016824,89166.0,89146.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766716492788,0.0954,89165.0,89149.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766716492977,0.0954,89165.0,89125.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766716493180,0.00016824,89166.0,89143.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1766716493476,0.09547961,89165.0,89143.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1766716493676,0.09547961,89165.0,89149.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766716493879,0.09547961,89165.0,89152.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766716494084,7.961e-05,89165.0,89152.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766716494274,0.09547961,89165.0,89152.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766716494787,0.09547961,89165.0,89134.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766716494788,7.961e-05,89165.0,89146.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766716495285,7.961e-05,89165.0,89140.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766716495588,7.961e-05,89165.0,89125.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766716495589,7.961e-05,89165.0,89139.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766716495985,7.961e-05,89165.0,89142.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766716496381,7.961e-05,89165.0,89138.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766716496581,7.961e-05,89165.0,89141.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766716496890,7.961e-05,89165.0,89125.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766716497088,7.961e-05,89165.0,89142.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766716497274,7.961e-05,89165.0,89125.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766716497474,7.961e-05,89165.0,89140.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766716497679,7.961e-05,89165.0,89129.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1766716497883,7.961e-05,89165.0,89155.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766716498085,7.961e-05,89165.0,89147.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766716498683,7.961e-05,89165.0,89143.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766716498990,7.961e-05,89165.0,89144.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766716499388,7.961e-05,89165.0,89147.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766716499589,7.961e-05,89165.0,89149.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766716500496,0.0112224,89179.0,89125.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766716500497,1e-07,89177.0,89138.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766716500786,1e-07,89177.0,89133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716500787,0.17540068,89170.0,89133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716501090,0.0112228,89176.0,89145.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766716501387,0.00016824,89169.0,89139.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766716501684,0.00016824,89169.0,89133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716501685,1e-07,89177.0,89163.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766716502083,1e-07,89177.0,89150.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766716502592,1e-07,89177.0,89173.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766716502788,4e-08,89184.0,89177.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766716503092,0.09544,89209.0,89187.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766716503685,0.09544,89209.0,89172.0,0.1066632]
["bitfinex-derivatives","BTCF0:USTF0",1766716503884,4e-08,89199.0,89182.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1766716504187,4e-08,89199.0,89198.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766716504490,0.05955255,89226.0,89208.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766716504681,0.05955255,89230.0,89203.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766716504991,0.05955255,89235.0,89215.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766716505192,0.0112134,89251.0,89220.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766716505579,0.00016815,89244.0,89228.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766716505787,0.00016815,89244.0,89232.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766716505985,0.0112109,89270.0,89237.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1766716506196,0.06130123,89272.0,89227.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766716506491,0.0112055,89313.0,89227.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766716506492,0.05955255,89295.0,89264.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766716506789,0.05955255,89300.0,89273.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766716506996,0.05955255,89303.0,89273.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766716507200,0.05955255,89310.0,89285.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766716507395,0.05955255,89314.0,89288.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766716507693,0.05955255,89315.0,89284.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766716507895,0.05955255,89316.0,89285.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766716508090,0.00016805,89309.0,89292.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766716508496,0.05955255,89323.0,89298.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766716508697,0.0954,89338.0,89298.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766716508698,0.05955255,89328.0,89298.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766716508898,0.06955255,89329.0,89298.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766716509192,0.01,89329.0,89292.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766716509395,0.01,89329.0,89293.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766716509598,0.00011052,89319.0,89292.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766716510299,0.00011052,89319.0,89293.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766716511188,5.2e-07,89319.0,89292.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766716511589,5.2e-07,89319.0,89305.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766716512104,0.01,89329.0,89292.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766716512105,0.0112,89357.0,89320.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766716512490,0.1065593,89363.0,89311.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766716512691,0.0111988,89366.0,89319.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766716512894,0.0111988,89366.0,89324.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766716513193,0.0111988,89366.0,89336.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716513587,0.0111996,89361.0,89336.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716513803,0.0111979,89374.0,89336.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716514199,0.0111997,89360.0,89276.0,0.07228797]
["bitfinex-derivatives","BTCF0:USTF0",1766716514500,0.0112009,89350.0,89306.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766716514806,0.0112009,89350.0,89307.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766716514995,0.0112001,89356.0,89308.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766716515308,0.00016795,89341.0,89323.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716515807,0.0112027,89336.0,89288.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766716515996,0.0112033,89331.0,89289.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766716516192,0.01512,89354.0,89290.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766716516395,0.01512,89354.0,89291.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766716516591,0.0112038,89327.0,89287.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766716516799,0.011201,89349.0,89298.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716516994,0.0112016,89344.0,89288.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1766716517194,0.0112016,89344.0,89301.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766716517400,0.06116761,89369.0,89307.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766716517604,0.06116761,89369.0,89308.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766716517796,0.00016795,89346.0,89329.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716518198,0.00016795,89346.0,89308.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766716518506,0.0112015,89345.0,89308.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766716519001,0.011202,89341.0,89308.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766716519195,0.011202,89341.0,89316.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716519801,0.00016795,89346.0,89316.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716520105,0.0112021,89340.0,89317.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1766716521209,0.0112015,89345.0,89317.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1766716521706,0.0112026,89336.0,89317.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1766716522104,0.00016795,89346.0,89317.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1766716522303,0.0112042,89324.0,89288.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766716522509,0.0112017,89344.0,89247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716522510,0.0112036,89329.0,89293.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766716522803,0.0112038,89327.0,89294.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766716523104,0.0112025,89338.0,89294.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766716523299,0.00016795,89325.0,89307.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716523606,0.01137195,89325.0,89307.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716524505,0.00016795,89325.0,89307.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716525094,0.09528,89347.0,89307.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716525297,0.0112011,89348.0,89313.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766716525500,0.0112015,89345.0,89309.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766716525704,0.0112025,89338.0,89305.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766716526102,0.00016795,89330.0,89313.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716528899,0.01137135,89330.0,89313.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716529101,0.01137135,89330.0,89299.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766716529906,0.0112037,89327.0,89296.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766716530105,0.00016795,89330.0,89304.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716530910,0.0112035,89329.0,89304.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716531108,0.0112038,89327.0,89304.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716531810,0.0112041,89324.0,89304.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716532900,0.1195339,89330.0,89304.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716533101,0.00016795,89330.0,89307.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766716533297,0.1195339,89330.0,89304.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716533607,0.11936595,89320.0,89291.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766716533803,0.11936595,89320.0,89290.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766716534002,0.11936595,89340.0,89286.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766716534307,0.0112026,89337.0,89293.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766716534512,0.0112026,89337.0,89306.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766716534811,0.00016795,89330.0,89313.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716536117,0.00016795,89330.0,89314.0,0.01751961]
["bitfinex-derivatives","BTCF0:USTF0",1766716536409,0.00016795,89330.0,89313.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716536410,0.00016795,89330.0,89315.0,0.01751961]
["bitfinex-derivatives","BTCF0:USTF0",1766716536609,0.00016795,89330.0,89313.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716536811,0.00016795,89330.0,89314.0,0.01751999]
["bitfinex-derivatives","BTCF0:USTF0",1766716537011,0.00016795,89330.0,89313.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716537213,0.00016795,89330.0,89314.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766716537414,0.00016795,89330.0,89315.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766716537711,0.00016795,89330.0,89316.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766716537914,0.00016795,89330.0,89317.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766716538097,0.00016795,89330.0,89318.0,0.01752002]
["bitfinex-derivatives","BTCF0:USTF0",1766716538296,0.00016795,89330.0,89319.0,0.01752002]
["bitfinex-derivatives","BTCF0:USTF0",1766716538506,0.00016795,89330.0,89313.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716541207,5e-08,89330.0,89313.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716541412,5e-08,89330.0,89325.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766716541602,5e-08,89330.0,89327.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766716542709,5e-08,89330.0,89326.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766716542914,5e-08,89330.0,89327.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766716543112,5e-08,89330.0,89313.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716543317,5e-08,89330.0,89326.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766716543505,5e-08,89330.0,89313.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716543506,5e-08,89330.0,89323.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766716543707,5e-08,89330.0,89313.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716543906,5e-08,89330.0,89314.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766716544307,5e-08,89330.0,89313.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716544520,5e-08,89330.0,89326.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766716545220,5e-08,89330.0,89328.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766716545408,5e-08,89330.0,89325.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766716545613,5e-08,89330.0,89322.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1766716545814,5e-08,89330.0,89324.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766716546115,5e-08,89330.0,89321.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766716546311,5e-08,89330.0,89313.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716546520,5e-08,89330.0,89327.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766716546818,0.0802911,89371.0,89352.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766716547113,0.0802911,89377.0,89348.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766716547314,0.0111972,89380.0,89347.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766716547615,0.11936595,89360.0,89325.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766716547807,0.11936595,89360.0,89333.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766716548512,0.11936595,89360.0,89336.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766716548704,0.00016795,89357.0,89339.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716550606,0.00016795,89357.0,89340.0,0.01751401]
["bitfinex-derivatives","BTCF0:USTF0",1766716550801,0.00016795,89357.0,89339.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716550802,0.00016795,89357.0,89341.0,0.01751401]
["bitfinex-derivatives","BTCF0:USTF0",1766716551007,0.00016795,89357.0,89343.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1766716551201,0.00016795,89357.0,89344.0,0.01751401]
["bitfinex-derivatives","BTCF0:USTF0",1766716551412,0.00016795,89357.0,89345.0,0.01751401]
["bitfinex-derivatives","BTCF0:USTF0",1766716551615,0.00016795,89357.0,89341.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766716551815,0.00016795,89357.0,89343.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1766716552115,0.00016795,89357.0,89344.0,0.01751324]
["bitfinex-derivatives","BTCF0:USTF0",1766716552318,0.00016795,89357.0,89340.0,0.0112021]
["bitfinex-derivatives","BTCF0:USTF0",1766716552504,0.00016795,89357.0,89341.0,0.01751324]
["bitfinex-derivatives","BTCF0:USTF0",1766716552708,0.00016795,89357.0,89342.0,0.01751324]
["bitfinex-derivatives","BTCF0:USTF0",1766716552923,0.00016795,89357.0,89339.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716553418,0.00016795,89357.0,89339.0,0.01137005]
["bitfinex-derivatives","BTCF0:USTF0",1766716555308,0.00016795,89357.0,89339.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716555715,0.00016795,89357.0,89340.0,0.01751417]
["bitfinex-derivatives","BTCF0:USTF0",1766716555913,0.00016795,89357.0,89339.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716556113,0.00016795,89357.0,89340.0,0.01751466]
["bitfinex-derivatives","BTCF0:USTF0",1766716556315,0.00016795,89357.0,89341.0,0.01751466]
["bitfinex-derivatives","BTCF0:USTF0",1766716556518,0.00016795,89357.0,89339.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716556715,0.00016795,89357.0,89340.0,0.01751461]
["bitfinex-derivatives","BTCF0:USTF0",1766716557023,0.00016795,89357.0,89341.0,0.01751461]
["bitfinex-derivatives","BTCF0:USTF0",1766716557225,0.00016795,89357.0,89339.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716557418,0.00016795,89357.0,89340.0,0.01751459]
["bitfinex-derivatives","BTCF0:USTF0",1766716557720,0.00016795,89357.0,89339.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716557918,0.00016795,89357.0,89340.0,0.01751459]
["bitfinex-derivatives","BTCF0:USTF0",1766716558114,0.00016795,89357.0,89339.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716558426,0.00016795,89357.0,89340.0,0.01751428]
["bitfinex-derivatives","BTCF0:USTF0",1766716558617,0.00016795,89357.0,89339.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716558818,0.00016795,89357.0,89340.0,0.01751428]
["bitfinex-derivatives","BTCF0:USTF0",1766716559019,0.00016795,89357.0,89339.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716559221,0.11936595,89350.0,89339.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716559423,0.00016795,89357.0,89339.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716559624,0.00016795,89357.0,89314.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766716559822,0.11936595,89350.0,89323.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766716560429,0.11936595,89340.0,89314.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766716560628,0.00016795,89336.0,89319.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716561314,5e-08,89336.0,89334.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766716561620,5e-08,89336.0,89328.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766716561818,5e-08,89336.0,89332.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766716562021,5e-08,89336.0,89320.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766716562420,5e-08,89336.0,89319.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716563224,5e-08,89336.0,89324.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766716563618,5e-08,89336.0,89319.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716563619,5e-08,89336.0,89330.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766716563818,5e-08,89336.0,89319.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716563819,5e-08,89336.0,89333.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766716564017,5e-08,89336.0,89320.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766716564018,0.0603515,89373.0,89349.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1766716564219,0.0603515,89373.0,89334.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766716564220,0.0603515,89373.0,89348.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766716564421,0.0603515,89373.0,89347.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766716564918,0.15284,89375.0,89347.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766716565118,0.00016795,89366.0,89348.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716565318,0.00016795,89366.0,89349.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1766716567828,0.00016795,89366.0,89348.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716568424,0.00016795,89366.0,89351.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766716569117,0.00016795,89366.0,89348.0,0.01136905]
["bitfinex-derivatives","BTCF0:USTF0",1766716569518,0.00016795,89366.0,89348.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716570423,0.00016795,89366.0,89349.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1766716572828,0.00016795,89366.0,89351.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766716573033,0.00016795,89366.0,89329.0,0.1064434]
["bitfinex-derivatives","BTCF0:USTF0",1766716573034,0.11936595,89361.0,89329.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766716573231,0.11936595,89350.0,89317.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766716573432,0.11936595,89340.0,89318.0,0.01751542]
["bitfinex-derivatives","BTCF0:USTF0",1766716573622,0.11936595,89350.0,89328.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766716573927,0.011201,89349.0,89318.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766716574130,0.00016795,89342.0,89325.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716574528,0.11936595,89340.0,89314.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766716574727,0.11936595,89340.0,89316.0,0.02872242]
["bitfinex-derivatives","BTCF0:USTF0",1766716574926,0.11936595,89340.0,89317.0,0.01751742]
["bitfinex-derivatives","BTCF0:USTF0",1766716575234,0.11936595,89340.0,89318.0,0.01751742]
["bitfinex-derivatives","BTCF0:USTF0",1766716575530,0.11936595,89340.0,89320.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1766716575731,0.11936595,89340.0,89285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716575936,0.11936595,89320.0,89304.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766716576121,0.1064427,89335.0,89305.0,0.01751876]
["bitfinex-derivatives","BTCF0:USTF0",1766716576324,0.09524,89335.0,89312.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766716576822,0.00016795,89332.0,89314.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766716577026,0.00016795,89332.0,89290.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766716577027,0.11936595,89330.0,89290.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766716577232,0.11936595,89330.0,89310.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766716577431,0.11936595,89330.0,89306.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766716577624,0.11936595,89330.0,89308.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766716577942,0.11936595,89330.0,89304.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766716578130,0.11936595,89330.0,89306.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766716579134,0.11936595,89330.0,89302.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766716579333,0.11936595,89330.0,89304.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766716579521,0.00016795,89332.0,89290.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766716579522,0.00016795,89332.0,89305.0,0.01751958]
["bitfinex-derivatives","BTCF0:USTF0",1766716579726,0.00016795,89332.0,89306.0,0.01751958]
["bitfinex-derivatives","BTCF0:USTF0",1766716579921,0.00016795,89332.0,89315.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766716580136,5e-08,89332.0,89290.0,0.21460595]
["bitfinex-derivatives","BTCF0:USTF0",1766716580322,0.06026188,89344.0,89300.0,0.11936595]
["bitfinex-derivatives","BTCF0:USTF0",1766716580637,0.09524,89352.0,89333.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766716580638,0.06026188,89347.0,89333.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766716580828,0.09524,89352.0,89333.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766716581035,0.09524,89352.0,89314.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766716581236,0.00016795,89342.0,89327.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766716581436,0.00016795,89342.0,89324.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716581934,5e-08,89342.0,89339.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766716583234,0.15550188,89364.0,89351.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766716583530,0.15550188,89364.0,89330.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766716583531,0.09524,89364.0,89347.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766716583930,0.09524,89364.0,89330.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766716584131,0.00016795,89356.0,89338.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716585825,0.11936595,89350.0,89338.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716586030,0.00016795,89356.0,89338.0,0.01137025]
["bitfinex-derivatives","BTCF0:USTF0",1766716586230,0.00016795,89356.0,89338.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716586431,0.00016795,89356.0,89346.0,0.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1766716586832,0.00016795,89356.0,89338.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716587341,0.00016795,89356.0,89317.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766716587342,0.11936595,89350.0,89317.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766716587532,0.06888815,89356.0,89326.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766716587739,0.11794983,89356.0,89328.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766716587935,0.11794983,89356.0,89330.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766716588439,0.05768795,89356.0,89330.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766716588635,0.05768795,89356.0,89314.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766716588636,0.11936595,89340.0,89314.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766716588933,0.09524,89344.0,89316.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766716589141,0.11936595,89340.0,89318.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1766716589331,0.00016795,89338.0,89318.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1766716590135,0.00016795,89338.0,89302.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766716590845,0.00016795,89338.0,89330.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766716591737,0.05752,89351.0,89340.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766716591938,0.05752,89351.0,89326.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766716592135,0.09524,89356.0,89343.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1766716594036,0.09524,89356.0,89348.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766716594439,0.09524,89356.0,89345.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766716594941,0.09524,89356.0,89344.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766716597234,0.00016795,89358.0,89356.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766716597235,5e-08,89358.0,89356.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766716597435,5e-08,89358.0,89341.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716597645,5e-08,89358.0,89354.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1766716597947,5e-08,89358.0,89341.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716598132,5e-08,89358.0,89350.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766716598335,5e-08,89358.0,89341.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716598538,5e-08,89358.0,89354.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766716598738,5e-08,89358.0,89351.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766716599346,5e-08,89358.0,89353.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766716600246,5e-08,89358.0,89350.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766716601146,5e-08,89358.0,89352.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766716601336,5e-08,89358.0,89342.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766716601533,5e-08,89367.0,89341.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716601831,5e-08,89367.0,89361.0,0.0111994]
["bitfinex-derivatives","BTCF0:USTF0",1766716602035,5e-08,89367.0,89358.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766716603134,5e-08,89367.0,89351.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766716603947,5e-08,89367.0,89341.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716604445,5e-08,89367.0,89350.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766716604849,5e-08,89367.0,89352.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766716605549,5e-08,89367.0,89354.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766716605746,5e-08,89367.0,89341.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716605950,5e-08,89367.0,89359.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766716606143,5e-08,89367.0,89341.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716606344,1e-07,89371.0,89368.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766716607350,0.08033013,89403.0,89346.0,0.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1766716607351,2e-08,89384.0,89377.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766716607651,2e-08,89384.0,89359.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766716607852,2e-08,89384.0,89371.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1766716608540,2e-08,89384.0,89369.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716608849,2e-08,89384.0,89372.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1766716611551,0.00016785,89386.0,89369.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716611552,7e-08,89386.0,89376.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766716612152,7e-08,89386.0,89369.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716612353,7e-08,89386.0,89384.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766716612555,7e-08,89386.0,89381.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766716612953,0.0111919,89422.0,89369.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716612954,0.0111926,89416.0,89390.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766716613146,0.0952,89421.0,89340.0,0.24214378]
["bitfinex-derivatives","BTCF0:USTF0",1766716613352,0.10644343,89421.0,89401.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766716613548,0.10644343,89421.0,89412.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1766716613549,0.0952,89421.0,89412.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1766716613748,0.0952,89421.0,89415.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1766716614052,0.00016775,89427.0,89409.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766716614241,5e-08,89427.0,89423.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766716614843,5e-08,89427.0,89415.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1766716615051,5e-08,89427.0,89418.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766716615257,5e-08,89427.0,89409.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766716615642,5e-08,89427.0,89413.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1766716615849,5e-08,89427.0,89409.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766716616049,5e-08,89427.0,89420.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766716616244,5e-08,89427.0,89409.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766716616551,5e-08,89427.0,89416.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766716616749,5e-08,89427.0,89409.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766716617145,5e-08,89427.0,89425.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766716617346,5e-08,89427.0,89409.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766716617547,5e-08,89427.0,89425.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766716618248,0.06021743,89453.0,89410.0,0.0111933]
["bitfinex-derivatives","BTCF0:USTF0",1766716618454,0.0952,89454.0,89430.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766716618653,0.0952,89454.0,89435.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1766716618849,0.0952,89454.0,89409.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766716619055,0.0952,89454.0,89425.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766716619352,0.01016775,89443.0,89425.0,0.01135915]
["bitfinex-derivatives","BTCF0:USTF0",1766716620247,0.01016775,89443.0,89428.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766716620444,5e-08,89443.0,89426.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766716620654,5e-08,89443.0,89438.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766716620850,5e-08,89443.0,89441.0,0.0111894]
["bitfinex-derivatives","BTCF0:USTF0",1766716621159,0.06021743,89465.0,89445.0,0.0111889]
["bitfinex-derivatives","BTCF0:USTF0",1766716621360,0.06021743,89464.0,89429.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766716621560,0.06021743,89465.0,89440.0,0.0111895]
["bitfinex-derivatives","BTCF0:USTF0",1766716621753,0.06021743,89463.0,89422.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766716621954,0.06021743,89459.0,89432.0,0.0111905]
["bitfinex-derivatives","BTCF0:USTF0",1766716622259,0.00011193,89454.0,89437.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766716626358,0.00011193,89454.0,89438.0,0.0111898]
["bitfinex-derivatives","BTCF0:USTF0",1766716626557,0.00011193,89454.0,89437.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766716627861,0.0111891,89444.0,89413.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1766716628060,0.0111887,89448.0,89413.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1766716628766,0.0111887,89448.0,89422.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766716629061,0.00011193,89454.0,89406.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766716629062,0.09181625,89454.0,89406.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766716629252,0.23233128,89460.0,89398.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1766716629454,0.011192,89421.0,89391.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766716629654,0.0111927,89415.0,89377.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766716629858,0.09516,89417.0,89386.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766716630059,0.00016775,89410.0,89393.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766716630263,0.0111889,89446.0,89411.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1766716630473,0.09516,89442.0,89416.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1766716630658,8.54e-05,89441.0,89412.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766716630857,0.01119,89437.0,89403.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766716631062,8.54e-05,89441.0,89377.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766716631257,8.54e-05,89441.0,89380.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766716631460,8.54e-05,89441.0,89402.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766716631857,0.0111916,89425.0,89402.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766716632058,0.0111916,89425.0,89381.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766716632059,0.1064371,89424.0,89381.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766716632368,0.09516,89423.0,89382.0,0.0175011]
["bitfinex-derivatives","BTCF0:USTF0",1766716632568,0.0111919,89422.0,89383.0,0.0175011]
["bitfinex-derivatives","BTCF0:USTF0",1766716632771,0.0574,89422.0,89384.0,0.0175011]
["bitfinex-derivatives","BTCF0:USTF0",1766716633070,0.0111945,89401.0,89367.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766716633263,0.0111945,89401.0,89383.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766716633264,0.09516,89401.0,89383.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766716633576,0.09516,89415.0,89395.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766716633758,0.09516,89415.0,89398.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1766716633958,0.09516,89415.0,89374.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1766716634260,0.00016775,89403.0,89386.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766716634665,0.00016775,89403.0,89386.0,0.00029159]
["bitfinex-derivatives","BTCF0:USTF0",1766716635058,0.00016775,89403.0,89390.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766716635466,0.00016775,89403.0,89386.0,0.00029159]
["bitfinex-derivatives","BTCF0:USTF0",1766716636667,0.00016775,89403.0,89382.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766716636668,0.0111953,89395.0,89367.0,0.02878049]
["bitfinex-derivatives","BTCF0:USTF0",1766716636873,0.00016775,89403.0,89361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716636874,0.011196,89389.0,89361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716637066,0.00011398,89388.0,89361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716637666,0.00016775,89383.0,89366.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766716638665,0.00016775,89383.0,89367.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766716639072,0.00016775,89383.0,89366.0,0.00016775]
["bitfinex-derivatives","BTCF0:USTF0",1766716639916,0.00016775,89383.0,89361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716640565,0.00016775,89383.0,89350.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766716640566,0.0111969,89382.0,89350.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766716640763,0.0111976,89376.0,89345.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766716640960,0.09516,89375.0,89345.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766716641158,0.09516,89375.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716641159,0.1063577,89375.0,89338.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766716641868,0.00016785,89365.0,89348.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716642168,0.09516,89375.0,89348.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716642365,0.09516,89375.0,89356.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766716642674,0.09516,89375.0,89348.0,0.01136895]
["bitfinex-derivatives","BTCF0:USTF0",1766716642862,0.09516,89375.0,89348.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716643069,0.0111982,89372.0,89348.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716643273,0.00016785,89369.0,89348.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716646276,0.00016785,89369.0,89348.0,0.01136895]
["bitfinex-derivatives","BTCF0:USTF0",1766716646465,0.00016785,89369.0,89357.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766716646660,0.00016785,89369.0,89353.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766716646877,0.00016785,89369.0,89349.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1766716647072,0.00016785,89369.0,89348.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716648672,0.01136635,89369.0,89348.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716649166,0.01136635,89369.0,89323.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1766716649167,0.01136635,89369.0,89336.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766716649367,0.0111988,89366.0,89332.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766716649571,0.0111995,89361.0,89329.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766716649775,0.00010005,89365.0,89326.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766716649776,0.0111998,89359.0,89326.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766716649972,0.00010005,89365.0,89325.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766716650173,0.00016785,89354.0,89324.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766716650479,0.09533464,89353.0,89324.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766716650674,0.09533464,89353.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716650675,0.0112009,89350.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716650882,0.15269464,89353.0,89310.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1766716651080,0.0112024,89338.0,89310.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1766716651273,0.00016785,89333.0,89310.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1766716651472,0.00016785,89333.0,89318.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766716651673,0.00016785,89333.0,89310.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1766716651873,0.0952,89356.0,89311.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766716652076,0.0952,89356.0,89318.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766716652377,0.0952,89356.0,89335.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766716652768,0.00016785,89354.0,89338.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766716652972,0.00016785,89354.0,89337.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716653868,0.00016785,89354.0,89338.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766716654069,0.00016785,89354.0,89337.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716654070,6.204e-05,89355.0,89337.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716654371,0.05736,89364.0,89337.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716654372,0.05736,89364.0,89353.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766716654569,0.05736,89364.0,89349.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1766716654770,0.05736,89364.0,89337.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716655079,0.00016785,89359.0,89350.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766716655280,0.0952,89368.0,89337.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716655281,0.0952,89368.0,89356.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766716655577,0.0952,89368.0,89352.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766716656178,0.0952,89368.0,89347.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766716656482,0.00016785,89366.0,89347.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766716657284,0.00016785,89366.0,89342.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766716657580,0.00016785,89366.0,89337.0,0.01137025]
["bitfinex-derivatives","BTCF0:USTF0",1766716657974,0.00016785,89366.0,89337.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716658373,0.00016785,89366.0,89345.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766716658577,0.00016785,89366.0,89343.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1766716658779,0.00016785,89366.0,89337.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716658976,0.00016785,89366.0,89350.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766716659581,0.00016785,89366.0,89337.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716659989,0.00016785,89366.0,89346.0,0.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1766716660387,0.00016785,89366.0,89349.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1766716660691,0.00016785,89366.0,89352.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766716661390,0.05736,89375.0,89340.0,0.11927508]
["bitfinex-derivatives","BTCF0:USTF0",1766716661694,0.09524,89382.0,89340.0,0.11927508]
["bitfinex-derivatives","BTCF0:USTF0",1766716661879,0.09524,89382.0,89363.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1766716662081,0.09524,89382.0,89358.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766716662478,0.00016785,89379.0,89361.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716662678,0.00016785,89379.0,89361.0,0.01136725]
["bitfinex-derivatives","BTCF0:USTF0",1766716662883,0.00016785,89379.0,89361.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716663488,0.00016785,89379.0,89362.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766716663688,0.00016785,89379.0,89361.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716664387,0.00016785,89379.0,89347.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766716664988,0.00016785,89379.0,89343.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766716665390,0.00016785,89379.0,89352.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716666398,0.01136505,89379.0,89352.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716666601,0.06021743,89374.0,89352.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716666798,0.00016785,89379.0,89352.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716666799,0.06021743,89378.0,89352.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716666996,0.06021743,89378.0,89353.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766716667297,0.06021743,89373.0,89352.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716668308,0.06021743,89371.0,89352.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716668602,0.06021743,89370.0,89352.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716669003,0.06021743,89370.0,89345.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766716669309,0.0111978,89375.0,89345.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766716669310,0.06021743,89367.0,89345.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766716669505,0.06021743,89367.0,89347.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766716669804,0.06021743,89368.0,89347.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766716670004,0.00016785,89366.0,89349.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716670398,0.06021743,89364.0,89349.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716670602,0.06021743,89363.0,89349.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716671003,0.06021743,89363.0,89331.0,0.1315032]
["bitfinex-derivatives","BTCF0:USTF0",1766716671203,0.06021743,89363.0,89332.0,0.01751286]
["bitfinex-derivatives","BTCF0:USTF0",1766716671509,0.06021743,89363.0,89333.0,0.01751286]
["bitfinex-derivatives","BTCF0:USTF0",1766716671700,0.06021743,89362.0,89334.0,0.01751286]
["bitfinex-derivatives","BTCF0:USTF0",1766716672005,0.06021743,89359.0,89338.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766716672202,0.11927508,89360.0,89339.0,0.01768071]
["bitfinex-derivatives","BTCF0:USTF0",1766716672504,0.11927508,89360.0,89340.0,0.01751286]
["bitfinex-derivatives","BTCF0:USTF0",1766716672697,0.0952,89364.0,89341.0,0.01751286]
["bitfinex-derivatives","BTCF0:USTF0",1766716672898,0.15541743,89364.0,89342.0,0.01751286]
["bitfinex-derivatives","BTCF0:USTF0",1766716673103,0.15541743,89364.0,89340.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766716673300,0.15541743,89364.0,89339.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716673506,0.11927508,89360.0,89339.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766716674305,0.11927508,89360.0,89318.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766716674507,0.11927508,89360.0,89331.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766716675513,0.11927508,89350.0,89328.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766716675707,0.00016785,89348.0,89328.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766716676105,0.00016785,89348.0,89325.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766716676312,0.00016785,89348.0,89316.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766716676513,0.00016785,89348.0,89292.0,0.02873874]
["bitfinex-derivatives","BTCF0:USTF0",1766716676514,0.11927508,89340.0,89295.0,0.02873874]
["bitfinex-derivatives","BTCF0:USTF0",1766716676814,0.11927508,89330.0,89308.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766716677016,0.00016785,89329.0,89304.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766716677201,0.00016785,89329.0,89300.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766716677402,0.00016785,89329.0,89303.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1766716677813,0.11927508,89320.0,89302.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766716678012,0.00010558,89319.0,89302.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766716678716,0.00010558,89319.0,89286.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766716679018,0.11927508,89310.0,89285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716679217,0.00016795,89306.0,89285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716679615,0.11927508,89300.0,89285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716679805,0.11927508,89300.0,89286.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766716680001,0.11927508,89300.0,89285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716680500,0.11927508,89300.0,89285.0,0.021209]
["bitfinex-derivatives","BTCF0:USTF0",1766716680702,0.0001226,89305.0,89296.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766716681011,0.05732,89327.0,89303.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1766716681315,0.05732,89327.0,89305.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766716681620,0.09524,89328.0,89285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716681621,0.09524,89328.0,89322.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766716681804,0.05732,89337.0,89325.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766716682011,0.00016795,89340.0,89322.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716682320,0.11927508,89340.0,89322.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716682511,0.11927508,89340.0,89315.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766716682716,0.11927508,89340.0,89306.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766716683411,0.05732,89351.0,89306.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766716683412,5e-08,89332.0,89314.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716684016,5e-08,89332.0,89325.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766716684409,5e-08,89332.0,89328.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766716684609,5e-08,89332.0,89321.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766716685212,5e-08,89332.0,89322.0,0.01751733]
["bitfinex-derivatives","BTCF0:USTF0",1766716685411,5e-08,89332.0,89323.0,0.01751733]
["bitfinex-derivatives","BTCF0:USTF0",1766716685613,5e-08,89332.0,89321.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766716685614,5e-08,89332.0,89324.0,0.01751733]
["bitfinex-derivatives","BTCF0:USTF0",1766716685808,5e-08,89332.0,89321.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766716686206,5e-08,89332.0,89317.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766716686617,0.11927508,89330.0,89305.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766716686817,0.11927508,89330.0,89306.0,0.01751918]
["bitfinex-derivatives","BTCF0:USTF0",1766716687026,0.11927508,89330.0,89307.0,0.01751918]
["bitfinex-derivatives","BTCF0:USTF0",1766716687326,0.11927508,89330.0,89289.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766716687327,0.13047848,89330.0,89299.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766716687519,0.13047848,89330.0,89300.0,0.01752029]
["bitfinex-derivatives","BTCF0:USTF0",1766716687714,0.13047848,89330.0,89301.0,0.01768824]
["bitfinex-derivatives","BTCF0:USTF0",1766716687917,0.11927508,89330.0,89302.0,0.01752029]
["bitfinex-derivatives","BTCF0:USTF0",1766716688216,0.09524,89331.0,89303.0,0.01752029]
["bitfinex-derivatives","BTCF0:USTF0",1766716688416,0.11927508,89330.0,89301.0,0.01137485]
["bitfinex-derivatives","BTCF0:USTF0",1766716688617,0.11927508,89330.0,89302.0,0.01752033]
["bitfinex-derivatives","BTCF0:USTF0",1766716688813,0.11927508,89330.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716689015,0.11927508,89330.0,89302.0,0.01752033]
["bitfinex-derivatives","BTCF0:USTF0",1766716689214,0.0112035,89329.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716689412,0.0112042,89324.0,89301.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716689724,0.11927508,89320.0,89291.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766716689921,0.11927508,89320.0,89292.0,0.01752123]
["bitfinex-derivatives","BTCF0:USTF0",1766716690119,0.11927508,89320.0,89293.0,0.01752123]
["bitfinex-derivatives","BTCF0:USTF0",1766716690420,0.11927508,89320.0,89294.0,0.02872903]
["bitfinex-derivatives","BTCF0:USTF0",1766716690620,0.00016795,89316.0,89298.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766716691423,0.00016795,89316.0,89300.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766716691614,5e-08,89316.0,89299.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716691813,5e-08,89316.0,89305.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766716692022,5e-08,89316.0,89299.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716692213,5e-08,89316.0,89300.0,0.01751992]
["bitfinex-derivatives","BTCF0:USTF0",1766716692421,5e-08,89316.0,89299.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716692620,5e-08,89316.0,89300.0,0.01751992]
["bitfinex-derivatives","BTCF0:USTF0",1766716692822,5e-08,89316.0,89299.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716693122,5e-08,89316.0,89300.0,0.01751991]
["bitfinex-derivatives","BTCF0:USTF0",1766716693317,5e-08,89316.0,89307.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766716693517,5e-08,89316.0,89303.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1766716694720,5e-08,89316.0,89299.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716695219,0.11927508,89310.0,89289.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766716695419,0.09524,89312.0,89290.0,0.0175216]
["bitfinex-derivatives","BTCF0:USTF0",1766716695627,0.09524,89312.0,89291.0,0.0175216]
["bitfinex-derivatives","BTCF0:USTF0",1766716695927,0.09524,89312.0,89292.0,0.01752169]
["bitfinex-derivatives","BTCF0:USTF0",1766716696132,0.09524,89312.0,89270.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766716696428,0.11927508,89300.0,89275.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766716696618,0.00016795,89296.0,89277.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766716696821,0.00016795,89296.0,89264.0,0.02890657]
["bitfinex-derivatives","BTCF0:USTF0",1766716697022,0.00016795,89296.0,89274.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766716697529,0.00016795,89296.0,89262.0,0.02890657]
["bitfinex-derivatives","BTCF0:USTF0",1766716697717,0.11927508,89280.0,89254.0,0.02890657]
["bitfinex-derivatives","BTCF0:USTF0",1766716697920,0.11927508,89270.0,89249.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766716698124,0.11927508,89270.0,89252.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766716698318,0.11927508,89270.0,89244.0,0.03831832]
["bitfinex-derivatives","BTCF0:USTF0",1766716698319,0.00016795,89276.0,89255.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766716698523,0.00016795,89276.0,89258.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766716698726,9.393e-05,89275.0,89258.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766716699334,9.393e-05,89275.0,89252.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766716699823,9.393e-05,89275.0,89258.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766716700525,9.393e-05,89275.0,89241.0,0.03831832]
["bitfinex-derivatives","BTCF0:USTF0",1766716700526,0.08553486,89277.0,89259.0,0.02890657]
["bitfinex-derivatives","BTCF0:USTF0",1766716700728,0.11927508,89300.0,89263.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766716700929,0.1526,89299.0,89259.0,0.02890657]
["bitfinex-derivatives","BTCF0:USTF0",1766716701129,0.1526,89299.0,89249.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766716701430,0.1526,89299.0,89272.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766716701738,0.00016805,89294.0,89277.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766716702518,0.11927508,89290.0,89253.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766716702723,0.11927508,89280.0,89260.0,0.02890657]
["bitfinex-derivatives","BTCF0:USTF0",1766716702935,5.564e-05,89279.0,89260.0,0.02890657]
["bitfinex-derivatives","BTCF0:USTF0",1766716703534,5.564e-05,89279.0,89256.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766716703734,5.564e-05,89279.0,89255.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766716703934,0.00016805,89276.0,89255.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766716704135,0.00016805,89276.0,89257.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766716705034,0.11927508,89270.0,89257.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766716705235,0.09533564,89279.0,89257.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766716705420,0.09533564,89279.0,89263.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766716705732,0.09533564,89279.0,89257.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766716705934,0.09528,89286.0,89274.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766716706131,0.05732,89291.0,89274.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766716706334,0.09528,89290.0,89274.0,0.01137835]
["bitfinex-derivatives","BTCF0:USTF0",1766716706533,0.09528,89290.0,89274.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766716707135,0.21455508,89290.0,89274.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766716707938,0.09528,89290.0,89274.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766716708126,0.09528,89290.0,89275.0,0.0175258]
["bitfinex-derivatives","BTCF0:USTF0",1766716708328,0.09528,89290.0,89276.0,0.0175258]
["bitfinex-derivatives","BTCF0:USTF0",1766716708639,0.09528,89290.0,89277.0,0.0175258]
["bitfinex-derivatives","BTCF0:USTF0",1766716708827,0.09528,89290.0,89278.0,0.0175258]
["bitfinex-derivatives","BTCF0:USTF0",1766716709138,0.21455508,89290.0,89279.0,0.0175258]
["bitfinex-derivatives","BTCF0:USTF0",1766716709340,0.21455508,89290.0,89274.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766716710030,0.09528,89290.0,89274.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766716710826,0.00016805,89291.0,89274.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766716711141,0.00016805,89291.0,89275.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766716711327,0.00016805,89291.0,89274.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766716713039,0.11927508,89290.0,89274.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766716713235,0.11927508,89290.0,89264.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766716713644,0.0112085,89289.0,89261.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766716715240,0.00016805,89291.0,89257.0,0.0224125]
["bitfinex-derivatives","BTCF0:USTF0",1766716715448,0.0112085,89289.0,89257.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766716715633,0.00016805,89291.0,89257.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766716715634,0.0112104,89274.0,89257.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766716715941,0.00016805,89291.0,89236.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766716715942,0.15264,89273.0,89236.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766716716142,0.00016805,89269.0,89236.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766716716442,0.00016805,89269.0,89248.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766716717037,0.00016805,89269.0,89243.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766716717629,0.00016805,89269.0,89240.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766716718546,0.0112111,89268.0,89235.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766716718748,0.0112115,89266.0,89235.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766716719948,0.0112118,89264.0,89232.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766716720250,0.00016805,89257.0,89228.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766716720442,0.00016805,89257.0,89214.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766716720443,0.00016805,89257.0,89224.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766716720842,0.0112127,89256.0,89224.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766716721041,0.0112131,89253.0,89222.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766716721242,0.09532,89252.0,89222.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766716721447,0.09532,89252.0,89231.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766716721839,0.00016805,89257.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716721840,0.00016805,89257.0,89216.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766716722046,0.00016805,89257.0,89238.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766716722638,0.00016805,89257.0,89235.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766716723952,0.00016805,89257.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716724152,0.0112129,89254.0,89224.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766716724344,0.0112129,89254.0,89225.0,0.0174252]
["bitfinex-derivatives","BTCF0:USTF0",1766716724545,0.00016805,89257.0,89226.0,0.0286415]
["bitfinex-derivatives","BTCF0:USTF0",1766716724741,0.00016805,89257.0,89227.0,0.0174252]
["bitfinex-derivatives","BTCF0:USTF0",1766716724943,0.00016805,89257.0,89228.0,0.0174252]
["bitfinex-derivatives","BTCF0:USTF0",1766716725144,0.00016805,89257.0,89219.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766716725353,0.0112136,89249.0,89220.0,0.0174303]
["bitfinex-derivatives","BTCF0:USTF0",1766716725654,0.00016805,89257.0,89214.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766716725655,0.0112142,89244.0,89214.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766716725857,0.09532,89243.0,89214.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766716726152,0.00016805,89239.0,89214.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766716726352,0.01138295,89239.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716726856,8.354e-05,89238.0,89209.0,0.0212185]
["bitfinex-derivatives","BTCF0:USTF0",1766716727652,8.354e-05,89238.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716727848,0.0112156,89233.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716728048,0.0112151,89237.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716728351,8.354e-05,89238.0,89210.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766716729153,0.0112154,89235.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716729759,0.0112156,89233.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716730145,8.354e-05,89238.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716730350,8.354e-05,89238.0,89190.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766716730551,0.0112165,89226.0,89176.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766716730746,0.00016815,89210.0,89192.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766716730951,0.00016815,89210.0,89191.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766716731463,0.00016815,89210.0,89194.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766716731763,8.507e-05,89209.0,89194.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766716732165,8.507e-05,89209.0,89186.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766716732561,8.507e-05,89209.0,89183.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1766716732768,8.507e-05,89209.0,89185.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766716733067,8.507e-05,89209.0,89187.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766716733969,8.507e-05,89209.0,89189.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766716734662,8.507e-05,89209.0,89185.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766716735567,8.507e-05,89209.0,89164.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766716735768,8.507e-05,89209.0,89164.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1766716735961,8.507e-05,89209.0,89188.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766716736160,8.507e-05,89209.0,89164.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766716736364,8.507e-05,89209.0,89188.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766716736965,8.507e-05,89209.0,89167.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1766716737167,8.507e-05,89209.0,89164.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766716737371,8.507e-05,89209.0,89164.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1766716737372,0.01130367,89209.0,89164.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1766716737575,0.01130367,89209.0,89177.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766716737770,0.01130367,89209.0,89164.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766716737771,8.507e-05,89209.0,89176.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766716738167,0.0112188,89208.0,89176.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766716738367,0.09536,89207.0,89176.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766716738568,0.0112189,89206.0,89164.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766716738768,0.09536,89207.0,89165.0,0.01722885]
["bitfinex-derivatives","BTCF0:USTF0",1766716738970,0.09536,89207.0,89166.0,0.01722885]
["bitfinex-derivatives","BTCF0:USTF0",1766716739171,0.09536,89207.0,89183.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766716739378,0.15268,89206.0,89190.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766716739779,0.15268,89206.0,89187.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766716740179,8.507e-05,89209.0,89188.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766716740382,0.00985,89215.0,89188.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766716740678,0.00985,89215.0,89203.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1766716740977,0.09162746,89232.0,89194.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766716740978,0.09536,89224.0,89194.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766716741167,0.0112177,89216.0,89188.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766716741371,0.011218,89214.0,89188.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766716741680,0.00012661,89215.0,89188.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766716743876,0.011219,89206.0,89188.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766716744077,0.15268,89205.0,89188.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766716744385,0.00013541,89204.0,89188.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766716745472,0.01135461,89204.0,89172.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766716745877,0.0112196,89201.0,89171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716746183,0.0112195,89202.0,89171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716746482,0.00016815,89195.0,89178.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766716747474,0.01174519,89195.0,89178.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766716747875,0.01174519,89195.0,89140.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766716747876,9.906e-05,89194.0,89154.0,0.00012837]
["bitfinex-derivatives","BTCF0:USTF0",1766716748074,0.0112212,89189.0,89155.0,0.01724841]
["bitfinex-derivatives","BTCF0:USTF0",1766716748277,0.0112215,89186.0,89156.0,0.01724841]
["bitfinex-derivatives","BTCF0:USTF0",1766716748479,0.15268,89185.0,89157.0,0.01724841]
["bitfinex-derivatives","BTCF0:USTF0",1766716748675,0.15268,89185.0,89154.0,0.00012837]
["bitfinex-derivatives","BTCF0:USTF0",1766716748876,0.15268,89185.0,89155.0,0.01725215]
["bitfinex-derivatives","BTCF0:USTF0",1766716749179,0.15268,89185.0,89156.0,0.01725215]
["bitfinex-derivatives","BTCF0:USTF0",1766716749180,0.0112226,89177.0,89156.0,0.01725215]
["bitfinex-derivatives","BTCF0:USTF0",1766716749385,0.011223,89174.0,89154.0,0.00012837]
["bitfinex-derivatives","BTCF0:USTF0",1766716749584,0.00016815,89175.0,89144.0,0.00781575]
["bitfinex-derivatives","BTCF0:USTF0",1766716749878,0.00016815,89175.0,89120.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766716750185,0.00016815,89175.0,89135.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766716750186,0.163903,89174.0,89135.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766716750485,0.00010975,89173.0,89148.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766716750688,0.00010975,89173.0,89151.0,0.01904145]
["bitfinex-derivatives","BTCF0:USTF0",1766716750689,0.0954,89172.0,89151.0,0.01904145]
["bitfinex-derivatives","BTCF0:USTF0",1766716750991,0.05738975,89173.0,89151.0,0.01904145]
["bitfinex-derivatives","BTCF0:USTF0",1766716750992,0.00016815,89175.0,89151.0,0.00781575]
["bitfinex-derivatives","BTCF0:USTF0",1766716751180,0.06313602,89188.0,89163.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766716751382,0.06313602,89188.0,89158.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766716751581,0.15268,89187.0,89127.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766716751774,0.0112223,89180.0,89143.0,0.01904255]
["bitfinex-derivatives","BTCF0:USTF0",1766716751981,0.0112234,89171.0,89135.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766716752284,0.0112239,89167.0,89115.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766716752470,0.0112239,89167.0,89131.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766716752471,0.15268,89166.0,89131.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766716752675,0.0112246,89161.0,89123.0,0.0134734]
["bitfinex-derivatives","BTCF0:USTF0",1766716752880,0.15268,89166.0,89123.0,0.0022441]
["bitfinex-derivatives","BTCF0:USTF0",1766716752881,0.00012878,89160.0,89123.0,0.0022441]
["bitfinex-derivatives","BTCF0:USTF0",1766716753188,0.00016825,89150.0,89123.0,0.0022441]
["bitfinex-derivatives","BTCF0:USTF0",1766716753380,0.00016825,89150.0,89129.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1766716753983,0.00016825,89150.0,89126.0,0.00781575]
["bitfinex-derivatives","BTCF0:USTF0",1766716754782,0.00016825,89150.0,89123.0,0.0022441]
["bitfinex-derivatives","BTCF0:USTF0",1766716754981,0.00016825,89150.0,89124.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766716755585,0.00016825,89150.0,89123.0,0.0022441]
["bitfinex-derivatives","BTCF0:USTF0",1766716756290,0.0112262,89149.0,89114.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766716756487,0.09552789,89148.0,89119.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766716757286,0.09552789,89148.0,89131.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766716757480,0.09552789,89148.0,89119.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766716757686,0.00012789,89148.0,89121.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766716758005,0.00012789,89148.0,89124.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766716758383,0.00012789,89148.0,89119.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766716758583,0.00012789,89148.0,89120.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766716758990,0.01135419,89148.0,89119.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766716759197,0.00012789,89148.0,89119.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766716759391,0.0112264,89147.0,89119.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766716759786,0.00012789,89148.0,89119.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766716760495,0.00012789,89148.0,89121.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766716760883,0.00012789,89148.0,89119.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766716761193,0.00012789,89148.0,89124.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766716761587,0.00012789,89148.0,89120.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766716761786,0.00012789,89148.0,89121.0,0.0172528]
["bitfinex-derivatives","BTCF0:USTF0",1766716761992,0.00012789,89148.0,89122.0,0.0284823]
["bitfinex-derivatives","BTCF0:USTF0",1766716762187,0.09544,89171.0,89139.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766716762388,0.09544,89171.0,89122.0,0.1066695]
["bitfinex-derivatives","BTCF0:USTF0",1766716762389,0.1066634,89171.0,89135.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766716762593,0.09544,89171.0,89126.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766716762791,0.0112249,89159.0,89122.0,0.1066694]
["bitfinex-derivatives","BTCF0:USTF0",1766716762998,0.0112253,89156.0,89123.0,0.01724961]
["bitfinex-derivatives","BTCF0:USTF0",1766716763300,0.00016825,89148.0,89131.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766716767003,0.00016825,89148.0,89131.0,0.01139655]
["bitfinex-derivatives","BTCF0:USTF0",1766716767195,0.00016825,89148.0,89131.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766716768192,0.00016825,89148.0,89132.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1766716768593,0.00016825,89148.0,89131.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766716769414,0.00224335,89153.0,89131.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766716769788,0.09544,89171.0,89147.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766716769998,0.01,89177.0,89152.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766716770304,0.01,89177.0,89155.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766716770500,0.00016825,89175.0,89161.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766716770696,0.00016825,89175.0,89157.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766716770891,5e-08,89175.0,89157.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766716772699,0.0112233,89171.0,89129.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766716772903,5e-08,89175.0,89130.0,0.01728857]
["bitfinex-derivatives","BTCF0:USTF0",1766716773106,5e-08,89175.0,89151.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766716773310,5e-08,89175.0,89149.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766716773508,5e-08,89175.0,89146.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766716773707,5e-08,89175.0,89152.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766716776198,0.11977266,89170.0,89152.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766716776407,0.09544,89174.0,89152.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766716776608,5e-08,89175.0,89171.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766716776803,5e-08,89177.0,89176.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766716777009,4e-08,89183.0,89177.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766716777303,4e-08,89183.0,89173.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766716777500,4e-08,89183.0,89170.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766716777699,4e-08,89183.0,89171.0,0.01731909]
["bitfinex-derivatives","BTCF0:USTF0",1766716778008,4e-08,89183.0,89172.0,0.01731909]
["bitfinex-derivatives","BTCF0:USTF0",1766716778205,4e-08,89183.0,89173.0,0.01731909]
["bitfinex-derivatives","BTCF0:USTF0",1766716778401,4e-08,89183.0,89174.0,0.01731909]
["bitfinex-derivatives","BTCF0:USTF0",1766716778609,4e-08,89183.0,89168.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766716779201,0.11977266,89180.0,89151.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766716779398,0.09544,89179.0,89152.0,0.01732356]
["bitfinex-derivatives","BTCF0:USTF0",1766716779603,0.09544,89179.0,89153.0,0.01732356]
["bitfinex-derivatives","BTCF0:USTF0",1766716779804,0.09544,89179.0,89154.0,0.01732356]
["bitfinex-derivatives","BTCF0:USTF0",1766716780003,0.09544,89179.0,89160.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766716780213,0.00016825,89178.0,89164.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766716780518,0.00016825,89178.0,89166.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766716780706,0.00016825,89178.0,89168.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766716780903,0.00016825,89178.0,89164.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766716781407,0.00016825,89178.0,89169.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766716782000,0.00016825,89178.0,89166.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766716782201,0.00016825,89178.0,89161.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766716782713,0.00016825,89178.0,89162.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766716784111,0.00016825,89178.0,89139.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766716784112,0.00016825,89178.0,89148.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766716784304,0.00016825,89178.0,89130.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766716784504,0.00016825,89178.0,89151.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766716784904,0.00016825,89178.0,89153.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766716785106,0.00016825,89178.0,89149.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766716785807,0.00016825,89178.0,89155.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766716786213,0.00016825,89178.0,89152.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766716786413,0.00016825,89178.0,89153.0,0.01723612]
["bitfinex-derivatives","BTCF0:USTF0",1766716786615,0.00016825,89178.0,89152.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766716786803,0.00016825,89178.0,89154.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1766716787108,0.00016825,89178.0,89160.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766716787309,0.00016825,89178.0,89161.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766716787510,0.00016825,89178.0,89167.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766716787914,0.00016825,89178.0,89163.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766716788516,0.00016825,89178.0,89134.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766716788723,0.00016825,89178.0,89156.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766716789014,0.00016825,89178.0,89134.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766716789015,0.00016825,89178.0,89150.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766716789517,0.00016825,89178.0,89147.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766716789722,0.11977266,89170.0,89145.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766716790224,0.00016825,89178.0,89133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716790513,0.00016825,89178.0,89134.0,0.01724428]
["bitfinex-derivatives","BTCF0:USTF0",1766716790716,0.0112226,89177.0,89149.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766716790920,0.0112226,89177.0,89147.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766716791220,0.00016825,89178.0,89147.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766716792019,0.00016825,89178.0,89133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716792216,0.00016825,89178.0,89158.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766716792520,0.00016825,89178.0,89155.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766716792719,0.00016825,89178.0,89151.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1766716792917,0.00016825,89178.0,89146.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766716792918,0.0112226,89177.0,89146.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766716793117,0.0112226,89177.0,89147.0,0.017246]
["bitfinex-derivatives","BTCF0:USTF0",1766716793323,0.0112229,89175.0,89148.0,0.017246]
["bitfinex-derivatives","BTCF0:USTF0",1766716793520,0.0112229,89175.0,89143.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1766716793818,0.00016825,89178.0,89144.0,0.01724408]
["bitfinex-derivatives","BTCF0:USTF0",1766716794021,0.00016825,89178.0,89150.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766716794224,0.00016825,89178.0,89152.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1766716794408,0.00016825,89178.0,89138.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766716794409,0.01139075,89178.0,89133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716794725,0.01139075,89178.0,89134.0,0.01724656]
["bitfinex-derivatives","BTCF0:USTF0",1766716795021,0.0112229,89175.0,89135.0,0.01724656]
["bitfinex-derivatives","BTCF0:USTF0",1766716795222,0.0112229,89175.0,89136.0,0.01724656]
["bitfinex-derivatives","BTCF0:USTF0",1766716795415,0.0112229,89175.0,89137.0,0.01724656]
["bitfinex-derivatives","BTCF0:USTF0",1766716795616,0.0112229,89175.0,89138.0,0.01724656]
["bitfinex-derivatives","BTCF0:USTF0",1766716795815,0.0112229,89175.0,89139.0,0.01724656]
["bitfinex-derivatives","BTCF0:USTF0",1766716796117,0.0112235,89170.0,89140.0,0.01724656]
["bitfinex-derivatives","BTCF0:USTF0",1766716796317,0.00016825,89178.0,89146.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766716796518,0.0112226,89177.0,89148.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766716796727,0.0112229,89175.0,89145.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766716796927,0.0112229,89175.0,89146.0,0.01725552]
["bitfinex-derivatives","BTCF0:USTF0",1766716797120,0.0112229,89175.0,89147.0,0.01725552]
["bitfinex-derivatives","BTCF0:USTF0",1766716797321,0.00016825,89178.0,89142.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766716797527,0.00016825,89178.0,89143.0,0.01726122]
["bitfinex-derivatives","BTCF0:USTF0",1766716797721,0.01139065,89178.0,89144.0,0.01726122]
["bitfinex-derivatives","BTCF0:USTF0",1766716798027,0.0112228,89176.0,89147.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766716798228,0.011223,89174.0,89148.0,0.0172676]
["bitfinex-derivatives","BTCF0:USTF0",1766716798418,0.011223,89174.0,89144.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766716798727,0.0112233,89172.0,89145.0,0.0172677]
["bitfinex-derivatives","BTCF0:USTF0",1766716798922,0.0112232,89172.0,89146.0,0.0172677]
["bitfinex-derivatives","BTCF0:USTF0",1766716799113,0.00016825,89178.0,89147.0,0.0172677]
["bitfinex-derivatives","BTCF0:USTF0",1766716799114,0.11977266,89170.0,89147.0,0.0172677]
["bitfinex-derivatives","BTCF0:USTF0",1766716799423,0.11977266,89170.0,89133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716799424,0.09544,89169.0,89141.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766716799626,0.09544,89169.0,89142.0,0.01715375]
["bitfinex-derivatives","BTCF0:USTF0",1766716799824,0.09544,89169.0,89143.0,0.01715375]
["bitfinex-derivatives","BTCF0:USTF0",1766716800017,0.09544,89169.0,89144.0,0.01715375]
["bitfinex-derivatives","BTCF0:USTF0",1766716800218,0.09544,89169.0,89145.0,0.01715375]
["bitfinex-derivatives","BTCF0:USTF0",1766716800427,0.00016825,89166.0,89147.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766716800622,0.00016825,89166.0,89148.0,0.01715344]
["bitfinex-derivatives","BTCF0:USTF0",1766716800828,0.00016825,89166.0,89152.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1766716801223,0.00016825,89166.0,89148.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766716801419,0.00016825,89166.0,89133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716801620,0.00016825,89166.0,89134.0,0.01598227]
["bitfinex-derivatives","BTCF0:USTF0",1766716801818,0.00016825,89166.0,89144.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766716802322,0.00016825,89166.0,89149.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766716802513,0.00016825,89166.0,89153.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766716802719,0.00016825,89166.0,89150.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766716803036,0.00016825,89166.0,89142.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766716803331,5e-08,89166.0,89164.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766716803724,5e-08,89166.0,89161.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766716803925,0.06023191,89194.0,89164.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766716804234,0.06023191,89194.0,89135.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766716804235,0.06023191,89200.0,89158.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766716804432,0.09544,89207.0,89158.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766716804433,0.06023191,89201.0,89181.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766716804626,0.09544,89207.0,89181.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766716804825,0.06048722,89203.0,89181.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766716805123,9e-08,89191.0,89189.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766716805316,9e-08,89191.0,89175.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766716805516,9e-08,89191.0,89175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766716805722,9e-08,89191.0,89189.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766716805924,1e-08,89203.0,89202.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766716806127,0.00022419,89210.0,89163.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1766716806326,0.00022419,89210.0,89183.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1766716806730,0.00022419,89210.0,89198.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766716806926,0.00022419,89210.0,89183.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1766716806927,0.00022419,89210.0,89201.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766716807132,9e-08,89210.0,89195.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766716807522,8e-08,89213.0,89195.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766716807725,0.23332962,89232.0,89195.0,0.03016815]
["bitfinex-derivatives","BTCF0:USTF0",1766716807929,0.15268,89232.0,89195.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766716808124,0.15268,89232.0,89213.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766716808325,0.08064962,89237.0,89217.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766716808535,0.15264,89246.0,89221.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766716808536,0.08064962,89239.0,89221.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766716808730,0.00016815,89239.0,89221.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766716809127,0.00016815,89239.0,89226.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766716809631,0.00016815,89239.0,89221.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766716810333,0.00016815,89239.0,89221.0,0.01138515]
["bitfinex-derivatives","BTCF0:USTF0",1766716811026,0.00016815,89239.0,89225.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766716811228,0.00016815,89239.0,89228.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766716811422,0.00016815,89239.0,89223.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766716811630,0.00016815,89239.0,89221.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766716812029,0.00016815,89239.0,89228.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766716812730,0.00016815,89239.0,89221.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1766716813124,0.00016815,89239.0,89222.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766716813638,0.01,89253.0,89229.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766716814137,0.0112098,89280.0,89229.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766716814138,0.0112101,89277.0,89242.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766716814325,0.0954,89286.0,89237.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766716814326,0.11977266,89270.0,89237.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766716814731,0.00016805,89262.0,89245.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766716817032,0.00016805,89262.0,89232.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766716817430,0.11977266,89260.0,89227.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766716817633,0.11977266,89250.0,89216.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766716818137,0.00016805,89242.0,89224.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766716818532,0.00016805,89242.0,89224.0,0.01138465]
["bitfinex-derivatives","BTCF0:USTF0",1766716819132,0.00016805,89242.0,89227.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766716819334,0.00016805,89242.0,89224.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766716820037,0.00016805,89242.0,89225.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766716820737,0.11977266,89240.0,89210.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766716820937,0.11977266,89240.0,89196.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1766716820938,0.11977266,89220.0,89196.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1766716821146,0.11977266,89230.0,89186.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766716821338,0.11977266,89230.0,89195.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1766716821646,0.11977266,89220.0,89195.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1766716821943,0.09536,89242.0,89199.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766716822247,0.09536,89242.0,89217.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766716822846,0.00016816,89238.0,89221.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766716824350,0.09536,89242.0,89222.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766716824648,0.09536,89242.0,89221.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766716824649,0.09536,89242.0,89230.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766716824947,0.01,89253.0,89226.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766716825142,0.01,89253.0,89221.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766716825349,0.01,89253.0,89236.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766716825749,0.01,89253.0,89233.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766716826043,0.01,89253.0,89221.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766716826044,0.05716,89265.0,89239.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766716826446,0.00016806,89261.0,89243.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716826941,0.0112094,89283.0,89243.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716827139,0.0112088,89287.0,89243.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716827337,0.0112088,89287.0,89257.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766716827540,0.01116954,89289.0,89243.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716827541,0.11977266,89280.0,89243.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716827846,0.11977266,89280.0,89257.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766716827847,0.0001107,89267.0,89257.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766716828046,0.0001107,89267.0,89253.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766716828344,0.0001107,89267.0,89254.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766716828538,0.0001107,89267.0,89253.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766716828738,0.0001107,89267.0,89252.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766716828937,0.0001107,89267.0,89248.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766716829146,0.0001107,89267.0,89251.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766716829748,0.0001107,89267.0,89248.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766716830044,0.0001107,89267.0,89246.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766716831047,0.0001107,89267.0,89244.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766716831648,0.0001107,89267.0,89246.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766716832245,0.0001107,89267.0,89243.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716832838,0.0001107,89267.0,89247.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766716835551,0.0001107,89267.0,89250.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766716835851,0.0001107,89267.0,89246.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766716836052,0.0001107,89267.0,89248.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766716836248,0.0001107,89267.0,89243.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716836449,7e-07,89267.0,89261.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766716836650,7e-07,89267.0,89259.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766716836946,7e-07,89267.0,89262.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1766716837752,7e-07,89267.0,89265.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766716838056,3e-08,89273.0,89249.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766716838353,3e-08,89273.0,89250.0,0.01703354]
["bitfinex-derivatives","BTCF0:USTF0",1766716838546,3e-08,89273.0,89251.0,0.01703354]
["bitfinex-derivatives","BTCF0:USTF0",1766716838743,3e-08,89273.0,89257.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766716840053,3e-08,89273.0,89243.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716840352,3e-08,89273.0,89253.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766716840548,3e-08,89273.0,89254.0,0.0170377]
["bitfinex-derivatives","BTCF0:USTF0",1766716840754,3e-08,89273.0,89255.0,0.0170377]
["bitfinex-derivatives","BTCF0:USTF0",1766716841057,3e-08,89273.0,89256.0,0.0170377]
["bitfinex-derivatives","BTCF0:USTF0",1766716841248,3e-08,89273.0,89246.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766716841450,3e-08,89273.0,89247.0,0.01705233]
["bitfinex-derivatives","BTCF0:USTF0",1766716841646,3e-08,89273.0,89243.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716841647,3e-08,89273.0,89248.0,0.01705233]
["bitfinex-derivatives","BTCF0:USTF0",1766716841850,3e-08,89273.0,89249.0,0.01705233]
["bitfinex-derivatives","BTCF0:USTF0",1766716842041,3e-08,89273.0,89250.0,0.01705233]
["bitfinex-derivatives","BTCF0:USTF0",1766716842246,3e-08,89273.0,89243.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716842449,3e-08,89273.0,89244.0,0.01706557]
["bitfinex-derivatives","BTCF0:USTF0",1766716842757,3e-08,89273.0,89245.0,0.01706557]
["bitfinex-derivatives","BTCF0:USTF0",1766716843053,3e-08,89273.0,89249.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766716843756,3e-08,89273.0,89246.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766716844050,3e-08,89273.0,89247.0,0.01706728]
["bitfinex-derivatives","BTCF0:USTF0",1766716844252,3e-08,89273.0,89248.0,0.01706728]
["bitfinex-derivatives","BTCF0:USTF0",1766716844451,3e-08,89273.0,89246.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766716844645,3e-08,89273.0,89247.0,0.01706735]
["bitfinex-derivatives","BTCF0:USTF0",1766716844844,0.01121063,89273.0,89248.0,0.01706735]
["bitfinex-derivatives","BTCF0:USTF0",1766716845050,0.01121063,89273.0,89244.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766716845252,0.0112109,89270.0,89245.0,0.01706804]
["bitfinex-derivatives","BTCF0:USTF0",1766716845558,0.0112109,89270.0,89246.0,0.01706804]
["bitfinex-derivatives","BTCF0:USTF0",1766716845760,0.0112109,89270.0,89247.0,0.01706804]
["bitfinex-derivatives","BTCF0:USTF0",1766716845963,0.0112109,89270.0,89248.0,0.01706804]
["bitfinex-derivatives","BTCF0:USTF0",1766716846149,0.0112109,89270.0,89243.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716846459,0.0112109,89270.0,89244.0,0.01706819]
["bitfinex-derivatives","BTCF0:USTF0",1766716846655,0.0112109,89270.0,89245.0,0.01706819]
["bitfinex-derivatives","BTCF0:USTF0",1766716846861,0.0112109,89270.0,89246.0,0.01706819]
["bitfinex-derivatives","BTCF0:USTF0",1766716847049,0.0112109,89270.0,89247.0,0.01706819]
["bitfinex-derivatives","BTCF0:USTF0",1766716847360,0.0112109,89270.0,89243.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716847549,0.0112109,89270.0,89244.0,0.01706852]
["bitfinex-derivatives","BTCF0:USTF0",1766716847750,0.0112109,89270.0,89245.0,0.01706852]
["bitfinex-derivatives","BTCF0:USTF0",1766716847960,0.09532,89272.0,89246.0,0.02828232]
["bitfinex-derivatives","BTCF0:USTF0",1766716848161,0.09532,89272.0,89248.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766716848460,0.09532,89272.0,89250.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766716848660,0.09532,89272.0,89247.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766716848965,0.09532,89272.0,89248.0,0.01706879]
["bitfinex-derivatives","BTCF0:USTF0",1766716849259,0.09532,89272.0,89247.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766716849564,0.09532,89272.0,89248.0,0.01706964]
["bitfinex-derivatives","BTCF0:USTF0",1766716849751,0.09532,89272.0,89247.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766716849953,0.09532,89272.0,89248.0,0.01706965]
["bitfinex-derivatives","BTCF0:USTF0",1766716850260,0.0112108,89271.0,89243.0,0.01138226]
["bitfinex-derivatives","BTCF0:USTF0",1766716850452,0.0112108,89271.0,89244.0,0.01707251]
["bitfinex-derivatives","BTCF0:USTF0",1766716850655,0.0112108,89271.0,89245.0,0.01707251]
["bitfinex-derivatives","BTCF0:USTF0",1766716850846,0.09532,89272.0,89246.0,0.01707251]
["bitfinex-derivatives","BTCF0:USTF0",1766716851053,0.09532,89272.0,89243.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716851358,0.09532,89272.0,89232.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766716851359,0.0112121,89261.0,89232.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766716852160,0.0112121,89261.0,89238.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716852563,0.0112121,89261.0,89239.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766716852759,0.00016806,89266.0,89240.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766716852954,0.00016806,89266.0,89239.0,0.0224147]
["bitfinex-derivatives","BTCF0:USTF0",1766716853155,0.00016806,89266.0,89241.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766716853755,0.00016806,89266.0,89239.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766716854964,0.00016806,89266.0,89238.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716855162,0.0112127,89256.0,89238.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716856059,0.01137946,89266.0,89222.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766716856262,0.0112135,89250.0,89201.0,0.0683395]
["bitfinex-derivatives","BTCF0:USTF0",1766716856465,0.0112117,89264.0,89201.0,0.0683395]
["bitfinex-derivatives","BTCF0:USTF0",1766716856466,0.106533,89253.0,89201.0,0.0683395]
["bitfinex-derivatives","BTCF0:USTF0",1766716857356,0.00016806,89249.0,89231.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716857554,0.0112137,89248.0,89216.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766716857758,0.011214,89246.0,89218.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766716858364,0.0112138,89247.0,89201.0,0.0683395]
["bitfinex-derivatives","BTCF0:USTF0",1766716858559,0.00016806,89249.0,89220.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716858560,8.476e-05,89246.0,89220.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716859165,0.0112145,89241.0,89220.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716859665,8.476e-05,89246.0,89220.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716859960,8.476e-05,89246.0,89220.0,0.01138516]
["bitfinex-derivatives","BTCF0:USTF0",1766716860164,8.476e-05,89246.0,89225.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766716860367,8.476e-05,89246.0,89233.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766716860567,4.76e-06,89246.0,89233.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766716860965,4.76e-06,89246.0,89230.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766716861460,4.76e-06,89246.0,89232.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766716862063,4.76e-06,89246.0,89230.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766716862256,4.76e-06,89246.0,89232.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766716862870,4.76e-06,89246.0,89220.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716863084,4.76e-06,89246.0,89233.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766716863669,4.76e-06,89246.0,89233.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766716864167,4.76e-06,89246.0,89220.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716864370,0.05996244,89258.0,89221.0,0.29166891]
["bitfinex-derivatives","BTCF0:USTF0",1766716864570,0.05996244,89261.0,89248.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766716864975,0.05996244,89262.0,89248.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766716865270,0.06004135,89261.0,89248.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766716866569,7.891e-05,89261.0,89248.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766716866971,7.891e-05,89261.0,89246.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716867270,7.891e-05,89261.0,89252.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766716868369,7.891e-05,89261.0,89254.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766716868681,0.05996244,89269.0,89261.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1766716868868,0.05996244,89271.0,89263.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766716869068,0.05996244,89272.0,89263.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766716869270,0.05996244,89271.0,89265.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766716869570,0.05996244,89271.0,89251.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766716869571,3e-08,89273.0,89267.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766716869777,3e-08,89273.0,89265.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766716870469,3e-08,89273.0,89268.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766716873071,3e-08,89273.0,89265.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766716874170,0.13772962,89288.0,89251.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766716874365,0.08064962,89289.0,89251.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766716874566,0.08064962,89290.0,89272.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766716874966,0.09064962,89291.0,89275.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766716875271,0.01,89291.0,89274.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716875677,0.01,89291.0,89278.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1766716875878,0.01,89291.0,89274.0,0.01137836]
["bitfinex-derivatives","BTCF0:USTF0",1766716876070,0.01,89291.0,89274.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716877073,0.0112084,89290.0,89274.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716877987,0.01,89291.0,89274.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716879878,0.0212084,89291.0,89274.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716880483,0.0212083,89291.0,89274.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716882094,0.01,89291.0,89274.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716883184,0.01,89291.0,89275.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766716883490,0.01,89291.0,89279.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1766716883787,0.01,89291.0,89275.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766716883978,0.01,89291.0,89274.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716884194,0.01,89291.0,89277.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766716885088,0.01,89291.0,89274.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716885385,0.0112069,89302.0,89274.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716885386,0.00028958,89303.0,89278.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1766716885791,0.00028958,89303.0,89288.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766716886086,0.00028958,89303.0,89291.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766716886274,0.00028958,89303.0,89288.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766716887190,0.00028958,89303.0,89284.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766716887388,0.00028958,89303.0,89286.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766716887588,0.00028958,89303.0,89283.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766716888294,0.00028958,89303.0,89286.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766716889394,0.06032466,89300.0,89286.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766716890690,0.00028958,89303.0,89288.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766716891196,0.00028958,89303.0,89292.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766716892390,0.00028958,89303.0,89288.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766716892592,0.06032466,89312.0,89274.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716892893,0.26314966,89358.0,89274.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766716892894,0.06032466,89319.0,89293.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1766716893083,0.06032466,89318.0,89297.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716893284,0.06032466,89317.0,89297.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716893690,0.06032466,89316.0,89297.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716893886,0.06032466,89317.0,89297.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716895396,0.06032466,89318.0,89297.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716895693,0.06049226,89316.0,89287.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766716895897,0.06032466,89315.0,89294.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766716896090,0.06049226,89316.0,89292.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766716896281,0.06032466,89315.0,89276.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766716896596,0.0001676,89316.0,89302.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766716897488,0.0001676,89316.0,89304.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766716898389,0.0001676,89316.0,89300.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766716899189,0.0001676,89316.0,89287.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716899388,0.0001676,89316.0,89296.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766716899589,0.0001676,89316.0,89295.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766716899894,0.0001676,89316.0,89292.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766716900097,0.0001676,89316.0,89260.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766716900098,0.11937917,89302.0,89260.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766716900295,0.0112088,89287.0,89249.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766716900495,0.11937917,89280.0,89246.0,9.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766716900795,0.11937917,89270.0,89246.0,9.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766716900997,0.057,89279.0,89246.0,9.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766716901200,5e-08,89272.0,89254.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766716901394,5e-08,89272.0,89270.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766716901597,0.17637917,89300.0,89275.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766716901797,0.057,89300.0,89253.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1766716902095,0.057,89300.0,89284.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766716902700,0.057,89300.0,89283.0,0.01137715]
["bitfinex-derivatives","BTCF0:USTF0",1766716904202,0.057,89300.0,89283.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766716905204,0.00016783,89301.0,89283.0,0.01137725]
["bitfinex-derivatives","BTCF0:USTF0",1766716905507,0.00016783,89301.0,89292.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766716906003,0.00016783,89301.0,89288.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766716906204,0.00016783,89301.0,89291.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766716906497,0.00016783,89301.0,89294.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766716906704,0.00016783,89301.0,89290.0,0.0138382]
["bitfinex-derivatives","BTCF0:USTF0",1766716906901,0.00016783,89301.0,89293.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766716908110,0.00016783,89301.0,89290.0,0.0138384]
["bitfinex-derivatives","BTCF0:USTF0",1766716908488,0.00016783,89301.0,89290.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1766716908695,0.00016783,89301.0,89271.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766716908894,0.00016783,89301.0,89281.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1766716909799,0.00016783,89301.0,89283.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766716910803,0.00016783,89301.0,89282.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766716911104,0.00016783,89301.0,89277.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766716911300,0.09528,89300.0,89277.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766716911507,0.09528,89300.0,89255.0,0.17065]
["bitfinex-derivatives","BTCF0:USTF0",1766716911508,0.21465917,89300.0,89274.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766716911708,0.09528,89300.0,89274.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766716912003,0.09528,89300.0,89278.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766716913601,0.09528,89300.0,89280.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766716913800,0.09528,89300.0,89282.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766716914107,0.09528,89300.0,89281.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1766716915104,0.09528,89300.0,89278.0,0.01137795]
["bitfinex-derivatives","BTCF0:USTF0",1766716915304,0.09528,89300.0,89278.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766716915615,0.09528,89300.0,89279.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1766716916407,0.09528,89300.0,89278.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766716916408,0.09528,89300.0,89282.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1766716918412,0.09528,89300.0,89284.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766716918911,0.09528,89300.0,89278.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766716919511,0.09528,89300.0,89285.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766716920016,0.09528,89300.0,89278.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766716920017,0.09528,89300.0,89282.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766716920214,0.09528,89300.0,89284.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766716920720,0.09528,89300.0,89281.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1766716921214,0.09528,89300.0,89283.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766716921810,0.09528,89300.0,89278.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766716922018,3e-08,89301.0,89282.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766716922215,3e-08,89301.0,89278.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1766716922216,3e-08,89301.0,89297.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766716922420,3e-08,89301.0,89299.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766716923213,3e-08,89301.0,89296.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766716923612,3e-08,89301.0,89298.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766716924414,0.06032466,89315.0,89283.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766716924716,0.06032466,89318.0,89304.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766716925022,0.06032466,89319.0,89304.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1766716925619,0.06032466,89319.0,89303.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716926824,0.06049261,89320.0,89303.0,0.01137465]
["bitfinex-derivatives","BTCF0:USTF0",1766716927325,0.06032466,89319.0,89305.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766716927726,0.06032466,89319.0,89303.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716929126,0.06032466,89319.0,89266.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766716929318,0.13058507,89310.0,89274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766716929519,0.0112062,89308.0,89266.0,0.1064913]
["bitfinex-derivatives","BTCF0:USTF0",1766716929719,0.17633917,89310.0,89266.0,0.1064913]
["bitfinex-derivatives","BTCF0:USTF0",1766716929720,0.0112063,89307.0,89266.0,0.1064913]
["bitfinex-derivatives","BTCF0:USTF0",1766716929920,0.0112062,89308.0,89283.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766716930119,0.0112062,89308.0,89266.0,0.1064913]
["bitfinex-derivatives","BTCF0:USTF0",1766716930120,0.06032466,89309.0,89287.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716930326,0.00016795,89304.0,89282.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766716930728,0.11937917,89300.0,89266.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766716930928,0.11937917,89300.0,89277.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766716931126,0.00016795,89304.0,89277.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766716931329,0.00016795,89304.0,89282.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716931628,0.01137465,89304.0,89276.0,0.01345043]
["bitfinex-derivatives","BTCF0:USTF0",1766716931936,0.01137465,89304.0,89277.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766716932128,0.01137465,89304.0,89276.0,0.01345043]
["bitfinex-derivatives","BTCF0:USTF0",1766716932627,0.11937917,89300.0,89277.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1766716932830,0.00016795,89304.0,89277.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1766716933030,0.11937917,89300.0,89277.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1766716933632,0.00016795,89304.0,89280.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1766716934033,0.00016795,89304.0,89285.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766716934242,0.15224,89303.0,89286.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766716934448,0.15224,89303.0,89281.0,0.01345043]
["bitfinex-derivatives","BTCF0:USTF0",1766716934449,0.15224,89303.0,89292.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766716934742,0.00016795,89304.0,89295.0,0.01345043]
["bitfinex-derivatives","BTCF0:USTF0",1766716934938,0.00016795,89304.0,89296.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766716935749,0.00016795,89304.0,89298.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766716936140,0.06032466,89314.0,89298.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766716936448,0.06032466,89314.0,89280.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1766716936449,0.06032466,89314.0,89286.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766716936743,0.05696,89315.0,89280.0,0.01132159]
["bitfinex-derivatives","BTCF0:USTF0",1766716936744,0.05696,89315.0,89290.0,0.01345043]
["bitfinex-derivatives","BTCF0:USTF0",1766716936944,0.05696,89315.0,89306.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766716937447,0.05696,89315.0,89302.0,0.01137465]
["bitfinex-derivatives","BTCF0:USTF0",1766716938048,0.05696,89315.0,89302.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716940447,0.0681654,89315.0,89291.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766716940647,0.0681654,89315.0,89258.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766716940648,0.11937917,89310.0,89287.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766716940848,0.0112066,89305.0,89279.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1766716941056,0.0112066,89305.0,89281.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1766716941346,0.00016795,89302.0,89284.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1766716942854,0.00016795,89302.0,89269.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766716943055,0.00016795,89302.0,89285.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766716943255,0.00016795,89302.0,89287.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766716944562,0.00016795,89302.0,89289.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766716944751,0.00016795,89302.0,89285.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766716945646,0.00016795,89302.0,89286.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766716945852,0.00016795,89302.0,89288.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766716946358,0.00016795,89302.0,89273.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766716946662,0.00016795,89302.0,89267.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766716946863,0.06032466,89297.0,89267.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766716947355,0.06032466,89296.0,89279.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1766716947663,0.06032466,89297.0,89281.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1766716948263,0.06032466,89294.0,89273.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766716948458,0.06032466,89295.0,89267.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766716948957,0.06032466,89295.0,89276.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766716949857,0.06032466,89298.0,89267.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766716950058,0.06032466,89297.0,89280.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766716950561,0.06032466,89300.0,89282.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766716950761,0.06032466,89300.0,89275.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766716950762,0.0112073,89299.0,89275.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766716950955,0.06032466,89299.0,89270.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1766716951746,0.0112074,89298.0,89272.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766716951952,0.07153206,89298.0,89276.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766716952451,0.07153206,89298.0,89270.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1766716952452,0.06032466,89298.0,89278.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1766716954550,0.00223958,89303.0,89273.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766716954858,0.00223958,89303.0,89290.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766716955047,0.00223958,89303.0,89275.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766716955048,0.00223958,89303.0,89267.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766716955453,0.00223958,89303.0,89285.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766716955654,0.11937917,89300.0,89268.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1766716956065,0.00240753,89303.0,89282.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766716956269,0.00240753,89303.0,89286.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766716956566,0.00240753,89303.0,89282.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766716957164,0.00240753,89303.0,89279.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1766716957356,0.00240753,89303.0,89292.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766716958058,0.00240753,89303.0,89296.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766716958369,0.00240753,89303.0,89296.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766716958658,0.00240753,89303.0,89282.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766716958864,0.00240753,89303.0,89293.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766716959063,0.00240753,89303.0,89282.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766716959565,0.00240753,89303.0,89292.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766716959961,0.00240753,89303.0,89289.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766716960361,0.00240753,89303.0,89291.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766716960763,0.00240753,89303.0,89293.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766716962064,0.00240753,89303.0,89295.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766716962870,0.00240753,89303.0,89298.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766716963063,0.00240753,89303.0,89294.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766716964457,0.05692,89313.0,89280.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766716964662,0.08891433,89317.0,89297.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766716964866,0.1522,89316.0,89297.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766716965167,0.1522,89316.0,89294.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766716965365,0.00016795,89314.0,89296.0,0.01137555]
["bitfinex-derivatives","BTCF0:USTF0",1766716965568,0.00016795,89314.0,89296.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716966370,0.00016795,89314.0,89297.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766716966670,0.00016795,89314.0,89299.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766716968273,0.00016795,89314.0,89296.0,0.01137555]
["bitfinex-derivatives","BTCF0:USTF0",1766716969272,0.00016795,89314.0,89298.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766716970470,0.00016795,89314.0,89300.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766716971171,0.00016795,89314.0,89297.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766716971975,0.00016795,89314.0,89296.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716972163,0.00016795,89314.0,89305.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766716972359,0.00016795,89314.0,89297.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1766716972872,5e-08,89316.0,89309.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766716973171,5e-08,89316.0,89302.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766716973471,5e-08,89316.0,89296.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716973472,5e-08,89316.0,89301.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766716973667,5e-08,89316.0,89298.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766716973863,0.000168,89316.0,89298.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766716974072,0.000168,89316.0,89300.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766716975972,0.000168,89316.0,89297.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766716977475,0.000168,89316.0,89298.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766716978675,0.000168,89316.0,89296.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716978676,0.000168,89316.0,89273.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766716978969,0.000168,89316.0,89285.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766716979476,0.0112057,89312.0,89285.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766716979875,0.0112057,89312.0,89290.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716981280,0.000168,89316.0,89290.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716981573,0.0112062,89308.0,89290.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716981772,0.0112064,89306.0,89290.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716981972,0.000168,89316.0,89290.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716982274,0.0112057,89312.0,89290.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716982475,0.000168,89316.0,89290.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716982980,0.06047952,89314.0,89290.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716983480,0.06047952,89314.0,89294.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766716983671,0.06047952,89315.0,89291.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1766716983872,0.09528,89314.0,89297.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766716984179,0.09528,89314.0,89299.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766716984375,0.09528,89314.0,89301.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766716985466,0.08117,89314.0,89295.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766716985668,0.03256,89314.0,89294.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766716985869,0.00016795,89316.0,89294.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766716986068,0.00016795,89316.0,89306.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766716986886,0.00016795,89316.0,89303.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1766716987077,0.00016795,89316.0,89305.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766716987282,0.00016795,89316.0,89307.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766716987473,0.00016795,89316.0,89290.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716987474,5e-08,89316.0,89313.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766716987781,5e-08,89316.0,89290.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766716987782,5e-08,89316.0,89311.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766716988276,5e-08,89316.0,89313.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766716993570,5e-08,89316.0,89298.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766716993766,5e-08,89316.0,89308.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766716993972,5e-08,89316.0,89311.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766716994387,5e-08,89316.0,89314.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766716994978,5e-08,89316.0,89298.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766716994979,5e-08,89316.0,89311.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766716996884,5e-08,89316.0,89313.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1766716999383,5e-08,89316.0,89291.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1766716999585,5e-08,89316.0,89300.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766716999782,0.0112066,89314.0,89296.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766716999986,5e-08,89316.0,89296.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766717000286,5e-08,89316.0,89298.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766717000987,5e-08,89316.0,89290.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766717001484,5e-08,89316.0,89290.0,0.01137745]
["bitfinex-derivatives","BTCF0:USTF0",1766717001685,0.01120635,89316.0,89293.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766717001896,5e-08,89316.0,89290.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766717003083,0.0112089,89296.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1766717003390,0.0112084,89299.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1766717003590,0.0112075,89307.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1766717003893,0.09528,89308.0,89276.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766717004076,0.01137635,89299.0,89281.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766717004392,0.00016795,89299.0,89281.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766717005482,0.01137645,89299.0,89281.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766717005682,0.0112087,89297.0,89281.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766717005895,0.00016795,89299.0,89281.0,0.0001679]
["bitfinex-derivatives","BTCF0:USTF0",1766717006292,0.11939875,89291.0,89253.0,0.02896891]
["bitfinex-derivatives","BTCF0:USTF0",1766717006592,0.11939875,89280.0,89246.0,9.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766717006778,0.05684,89279.0,89246.0,9.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766717007389,0.011212,89270.0,89246.0,9.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766717007585,0.09528,89270.0,89246.0,9.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766717007888,0.1064921,89270.0,89249.0,0.00240828]
["bitfinex-derivatives","BTCF0:USTF0",1766717009189,0.09528,89270.0,89249.0,0.00240828]
["bitfinex-derivatives","BTCF0:USTF0",1766717009384,0.09528,89270.0,89253.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766717011294,0.09528,89270.0,89256.0,0.01362208]
["bitfinex-derivatives","BTCF0:USTF0",1766717012090,0.09528,89270.0,89256.0,0.00240828]
["bitfinex-derivatives","BTCF0:USTF0",1766717012294,0.09528,89270.0,89260.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766717012591,0.09528,89283.0,89268.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766717012790,0.09532,89287.0,89264.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766717013295,0.09532,89287.0,89252.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766717013296,0.09532,89287.0,89267.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766717013490,0.00016804,89286.0,89268.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766717013691,0.00016804,89286.0,89269.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766717014292,0.00016804,89286.0,89268.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766717014597,0.00016804,89286.0,89275.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766717014795,0.00016804,89286.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766717014993,0.00016804,89286.0,89272.0,0.00240828]
["bitfinex-derivatives","BTCF0:USTF0",1766717015700,0.05684,89298.0,89281.0,0.00240828]
["bitfinex-derivatives","BTCF0:USTF0",1766717015889,0.05684,89298.0,89279.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766717016089,0.05684,89298.0,89279.0,0.01361908]
["bitfinex-derivatives","BTCF0:USTF0",1766717016292,0.05684,89298.0,89286.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766717016692,0.05684,89298.0,89289.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766717016887,0.09548804,89301.0,89292.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766717017087,0.00016804,89301.0,89292.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766717017596,0.00016804,89301.0,89291.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766717018386,0.00016804,89301.0,89294.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766717018782,4e-08,89301.0,89296.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766717019186,4e-08,89301.0,89293.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766717019398,4e-08,89301.0,89288.0,0.01137774]
["bitfinex-derivatives","BTCF0:USTF0",1766717019992,4e-08,89301.0,89288.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766717020187,4e-08,89301.0,89289.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1766717021501,4e-08,89301.0,89288.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766717021502,4e-08,89301.0,89283.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766717021997,4e-08,89301.0,89277.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766717022205,2e-08,89303.0,89284.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1766717022402,2e-08,89307.0,89303.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766717022702,2e-08,89307.0,89302.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766717022905,2e-08,89307.0,89298.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766717023304,2e-08,89307.0,89294.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766717023502,2e-08,89307.0,89257.0,0.02897363]
["bitfinex-derivatives","BTCF0:USTF0",1766717023503,0.011208,89303.0,89278.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766717023797,0.011208,89303.0,89265.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766717023998,0.0112082,89301.0,89279.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766717024498,2e-08,89307.0,89279.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766717024499,0.00016804,89299.0,89281.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766717025205,0.00016804,89299.0,89283.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766717025403,0.00016804,89299.0,89281.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766717026802,0.0112085,89298.0,89281.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766717027000,0.00016804,89299.0,89268.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766717027001,0.0112089,89295.0,89268.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766717027299,0.0568,89294.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766717027500,0.0568,89294.0,89280.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766717027695,0.0568,89294.0,89280.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766717028095,0.00016804,89299.0,89282.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766717028304,0.15208,89298.0,89279.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766717029099,0.15208,89298.0,89271.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1766717029406,0.15208,89298.0,89283.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766717030309,0.15208,89298.0,89280.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766717030894,0.15208,89298.0,89272.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1766717030895,4e-08,89299.0,89295.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766717031099,4e-08,89299.0,89283.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766717031299,4e-08,89299.0,89294.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766717032802,4e-08,89299.0,89291.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766717033202,4e-08,89299.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766717034004,4e-08,89299.0,89294.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766717034711,4e-08,89299.0,89291.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766717034913,4e-08,89299.0,89293.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766717035612,4e-08,89299.0,89288.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766717035808,4e-08,89299.0,89295.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766717036008,4e-08,89299.0,89288.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766717036009,4e-08,89299.0,89298.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766717036211,0.15208,89313.0,89300.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766717036507,0.15208,89313.0,89302.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766717037404,0.15208,89313.0,89288.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766717037405,0.15208,89313.0,89291.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766717037715,0.15208,89313.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766717037918,0.15208,89313.0,89303.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766717038114,0.15208,89313.0,89305.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766717039917,0.15208,89313.0,89302.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766717040107,0.15208,89313.0,89288.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766717040703,0.15208,89313.0,89303.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766717040908,0.21255952,89313.0,89300.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766717041304,0.06047952,89312.0,89302.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766717041508,0.06047952,89312.0,89304.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766717041803,0.15208,89313.0,89288.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766717041804,0.0112078,89304.0,89288.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766717042011,0.1632879,89303.0,89284.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766717042318,0.0112081,89301.0,89281.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766717042522,0.0568,89300.0,89283.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766717042712,0.0112084,89299.0,89280.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766717042913,0.0568,89300.0,89282.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766717043113,0.05696804,89300.0,89282.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766717044015,0.00016804,89300.0,89284.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766717044620,0.00016804,89300.0,89291.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766717045925,0.00016804,89300.0,89280.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717046315,0.00016804,89300.0,89291.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766717047022,0.00016804,89300.0,89287.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1766717047223,0.00016804,89300.0,89289.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766717048019,0.00016804,89300.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766717048221,0.00016804,89300.0,89281.0,0.0865806]
["bitfinex-derivatives","BTCF0:USTF0",1766717048420,0.00016804,89300.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766717048624,0.00016804,89300.0,89281.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1766717048826,0.00016804,89300.0,89288.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1766717049226,0.00016804,89300.0,89290.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1766717049431,0.00016804,89300.0,89287.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1766717049925,0.00016804,89300.0,89289.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766717050126,0.00016804,89300.0,89291.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766717050326,0.00016804,89300.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766717050526,0.00016804,89300.0,89283.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766717051228,0.00016804,89300.0,89293.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766717051431,0.00016804,89300.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766717052526,0.00016804,89300.0,89288.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1766717052733,0.00016804,89300.0,89285.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766717053422,0.00016804,89300.0,89286.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1766717053724,0.00016804,89300.0,89289.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766717054032,0.11957533,89300.0,89286.0,0.0865799]
["bitfinex-derivatives","BTCF0:USTF0",1766717054223,0.11957533,89300.0,89288.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1766717054423,0.11957533,89300.0,89289.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766717055033,0.11957533,89300.0,89289.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1766717056234,0.11957533,89300.0,89291.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766717056535,0.0112071,89309.0,89286.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1766717056536,0.05676,89309.0,89302.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766717057532,0.05676,89309.0,89297.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766717058333,0.05676,89309.0,89300.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766717060324,0.05676,89308.0,89297.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766717061234,0.05676,89308.0,89297.0,0.01137654]
["bitfinex-derivatives","BTCF0:USTF0",1766717061631,0.05676,89308.0,89299.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766717061939,0.05676,89308.0,89297.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766717062926,0.05676,89308.0,89302.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766717063235,0.05676,89308.0,89303.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766717063636,0.05676,89308.0,89297.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766717064130,0.05676,89308.0,89300.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766717064334,0.05676,89308.0,89297.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766717064534,0.05676,89308.0,89298.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766717065833,0.05676,89308.0,89301.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766717066026,0.05676,89308.0,89297.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766717066326,0.05676,89308.0,89303.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766717066738,0.05676,89309.0,89297.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766717066941,0.05676,89309.0,89303.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766717067930,0.05676,89309.0,89297.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766717068130,0.05676,89309.0,89284.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766717068337,0.11940729,89294.0,89285.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766717068640,0.13061559,89300.0,89285.0,0.15124822]
["bitfinex-derivatives","BTCF0:USTF0",1766717069025,0.11940729,89300.0,89279.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766717069335,0.00016804,89298.0,89284.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766717069537,0.00016804,89298.0,89281.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766717069740,0.11940729,89291.0,89281.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766717070841,0.11940729,89291.0,89278.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766717071226,0.11940729,89291.0,89276.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766717071431,0.11940729,89291.0,89277.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1766717072030,0.11940729,89291.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1766717072031,0.11940729,89291.0,89275.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766717072242,0.11940729,89285.0,89275.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766717072437,0.05676,89286.0,89275.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766717072738,0.05676,89295.0,89276.0,0.13061849]
["bitfinex-derivatives","BTCF0:USTF0",1766717072937,0.00016804,89298.0,89273.0,0.05900033]
["bitfinex-derivatives","BTCF0:USTF0",1766717073132,0.00016804,89298.0,89293.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766717073441,4e-08,89298.0,89295.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766717073739,4e-08,89298.0,89292.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766717073926,4e-08,89298.0,89294.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766717074527,0.11940729,89303.0,89294.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766717075229,0.11940729,89303.0,89296.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766717075831,0.05676,89304.0,89297.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766717076034,0.05676,89305.0,89288.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766717076235,9e-08,89300.0,89288.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766717076537,9e-08,89300.0,89299.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766717076738,0.05676,89305.0,89287.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766717077137,0.05676,89305.0,89298.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766717077443,0.05676,89305.0,89295.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766717077844,0.05676,89305.0,89287.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766717078941,0.05676,89305.0,89287.0,0.15216804]
["bitfinex-derivatives","BTCF0:USTF0",1766717079240,0.05676,89305.0,89297.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766717079545,0.05676,89305.0,89287.0,0.15216804]
["bitfinex-derivatives","BTCF0:USTF0",1766717079846,0.152,89307.0,89287.0,0.15216804]
["bitfinex-derivatives","BTCF0:USTF0",1766717080446,0.152,89307.0,89299.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766717081145,0.152,89307.0,89300.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766717081345,0.152,89307.0,89289.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766717082034,0.152,89307.0,89288.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717082438,0.152,89307.0,89295.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766717082833,0.152,89307.0,89288.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717083748,0.152,89307.0,89294.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766717084047,0.152,89307.0,89297.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766717084350,0.152,89307.0,89287.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766717084950,0.05688804,89308.0,89301.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766717085150,0.03349945,89308.0,89301.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766717085540,0.05672,89312.0,89301.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766717086149,0.05672,89312.0,89303.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766717086347,0.05672,89312.0,89300.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766717087455,0.05672,89312.0,89291.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1766717088154,0.05672,89312.0,89292.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766717088855,0.05672,89312.0,89300.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766717089450,0.05672,89312.0,89296.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717090350,0.05672,89312.0,89299.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766717091556,0.05672,89312.0,89295.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766717091557,0.05672,89312.0,89288.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766717091855,0.05672,89312.0,89295.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766717092356,0.05672,89312.0,89296.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766717092552,0.05672,89312.0,89288.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766717092754,0.0112069,89311.0,89286.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766717092956,0.09528,89310.0,89284.0,0.1169797]
["bitfinex-derivatives","BTCF0:USTF0",1766717093256,0.09528,89310.0,89289.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766717093656,0.09528,89310.0,89291.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766717093657,0.0112073,89308.0,89291.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1766717093857,0.0112073,89308.0,89283.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766717094047,0.09528,89310.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1766717094250,0.09528,89310.0,89275.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766717094453,0.0112073,89308.0,89275.0,0.0212114]
["bitfinex-derivatives","BTCF0:USTF0",1766717095348,0.09528,89310.0,89276.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766717095661,0.09528,89310.0,89277.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1766717096163,0.09528,89310.0,89289.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766717096659,0.09528,89310.0,89291.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766717097554,0.09528,89310.0,89291.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766717097861,0.09528,89310.0,89284.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717098063,0.09528,89310.0,89276.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717098361,0.0112074,89307.0,89276.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717098960,0.0112077,89305.0,89284.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766717099157,0.05672,89304.0,89284.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766717099357,0.0112079,89303.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1766717099558,0.00016804,89297.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1766717099766,0.152,89296.0,89267.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717100462,0.152,89296.0,89265.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717100664,0.152,89296.0,89264.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766717100961,0.0112091,89294.0,89260.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766717101163,0.152,89296.0,89265.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766717101164,0.0112099,89288.0,89265.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766717101352,0.05672,89287.0,89248.0,0.1064948]
["bitfinex-derivatives","BTCF0:USTF0",1766717101555,0.00016804,89276.0,89248.0,0.1064948]
["bitfinex-derivatives","BTCF0:USTF0",1766717101756,0.152,89275.0,89252.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766717101961,0.152,89275.0,89244.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766717102561,0.00016804,89276.0,89264.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766717102759,0.01,89291.0,89275.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766717102956,0.01,89291.0,89250.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766717102957,0.01,89291.0,89284.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766717103164,6e-08,89291.0,89271.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717103357,0.09528,89312.0,89295.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766717103667,0.0112056,89322.0,89286.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717103867,0.00016804,89303.0,89286.0,0.09544804]
["bitfinex-derivatives","BTCF0:USTF0",1766717104164,4e-08,89303.0,89299.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766717104361,0.00781575,89331.0,89297.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717104661,0.00781575,89331.0,89260.0,0.0560662]
["bitfinex-derivatives","BTCF0:USTF0",1766717104662,1e-07,89329.0,89298.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766717104863,8e-08,89333.0,89307.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766717105063,0.06041259,89349.0,89339.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766717105264,0.08064962,89353.0,89340.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766717105563,0.08064962,89353.0,89342.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766717105761,0.08081757,89355.0,89342.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766717105959,0.08064962,89353.0,89341.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717106159,0.08064962,89354.0,89341.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717106569,7e-08,89355.0,89352.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766717106757,0.00223808,89363.0,89352.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766717106758,5e-08,89363.0,89355.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766717106953,5e-08,89363.0,89352.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717107666,5e-08,89363.0,89356.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766717107963,0.10081042,89376.0,89356.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766717108153,0.10081042,89376.0,89352.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717108154,0.10081042,89378.0,89352.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717108568,0.0111987,89376.0,89352.0,0.09304042]
["bitfinex-derivatives","BTCF0:USTF0",1766717108970,0.00016785,89373.0,89355.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717109569,0.00016785,89373.0,89356.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766717109766,0.00016785,89373.0,89355.0,0.01136915]
["bitfinex-derivatives","BTCF0:USTF0",1766717111766,0.00016785,89373.0,89355.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717111963,0.00016785,89373.0,89356.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766717112164,0.00016785,89373.0,89357.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1766717112363,0.00016785,89373.0,89355.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717112571,0.00016785,89373.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766717112762,0.00016785,89373.0,89355.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717112962,0.00016785,89373.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766717113273,0.00016785,89373.0,89356.0,0.1631612]
["bitfinex-derivatives","BTCF0:USTF0",1766717113477,0.00016785,89373.0,89356.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766717113675,0.00016785,89373.0,89331.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1766717113676,0.0112001,89365.0,89331.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766717113967,0.0111995,89371.0,89342.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766717114170,0.15192,89372.0,89319.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766717114171,0.15192,89372.0,89341.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717114366,0.09524,89383.0,89353.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766717114565,0.09524,89383.0,89354.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766717114865,0.09524,89383.0,89360.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717114866,0.00016785,89377.0,89360.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717115960,0.0111988,89376.0,89358.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717116158,0.00016785,89377.0,89358.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717116968,0.00016785,89377.0,89359.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717119067,0.00016785,89377.0,89359.0,0.09540785]
["bitfinex-derivatives","BTCF0:USTF0",1766717122976,0.01136645,89377.0,89359.0,0.09540785]
["bitfinex-derivatives","BTCF0:USTF0",1766717123364,0.00016785,89377.0,89359.0,0.09540785]
["bitfinex-derivatives","BTCF0:USTF0",1766717123564,0.01136645,89377.0,89359.0,0.09540785]
["bitfinex-derivatives","BTCF0:USTF0",1766717123988,0.00016785,89377.0,89359.0,0.09540785]
["bitfinex-derivatives","BTCF0:USTF0",1766717124476,0.0111988,89376.0,89359.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717124780,0.0112011,89357.0,89336.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766717124971,0.15188,89361.0,89311.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1766717125176,0.0112011,89358.0,89333.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1766717125371,0.0112015,89355.0,89333.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1766717125678,0.00016785,89353.0,89335.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717127381,0.00016785,89353.0,89335.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766717127571,0.0112018,89352.0,89303.0,0.01135039]
["bitfinex-derivatives","BTCF0:USTF0",1766717127770,0.0112037,89337.0,89315.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717128083,0.0112033,89340.0,89316.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717128284,0.1064433,89340.0,89316.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1766717128479,0.00016785,89337.0,89316.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1766717129068,0.00016785,89337.0,89316.0,0.1176362]
["bitfinex-derivatives","BTCF0:USTF0",1766717129384,0.00016785,89337.0,89319.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766717129682,0.00016785,89337.0,89316.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1766717130284,0.0112037,89336.0,89316.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717130481,0.00016785,89337.0,89316.0,0.13319]
["bitfinex-derivatives","BTCF0:USTF0",1766717132178,0.06006664,89348.0,89316.0,0.13319]
["bitfinex-derivatives","BTCF0:USTF0",1766717132480,0.05664,89350.0,89316.0,0.13319]
["bitfinex-derivatives","BTCF0:USTF0",1766717132882,0.06006664,89354.0,89324.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766717133186,0.00016785,89348.0,89324.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766717133580,0.00016785,89348.0,89326.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766717133773,0.00016785,89348.0,89327.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766717134082,0.00016785,89348.0,89328.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766717134284,0.00016785,89348.0,89329.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717134481,0.0112026,89345.0,89316.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717134685,0.15188,89346.0,89316.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717134987,0.21194664,89346.0,89316.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717135189,0.06006664,89345.0,89317.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1766717135588,0.00016785,89348.0,89320.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766717135779,0.09524,89353.0,89320.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766717135780,0.06006664,89351.0,89320.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766717136177,0.06006664,89351.0,89332.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766717136684,0.06006664,89351.0,89329.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766717136884,0.00016785,89350.0,89333.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717137087,0.0112021,89349.0,89333.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717137287,0.00016785,89350.0,89333.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717137492,0.0112026,89346.0,89333.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717137785,0.0112028,89344.0,89317.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766717137994,0.0112028,89344.0,89318.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766717138187,0.00016785,89350.0,89317.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766717138188,0.11948482,89350.0,89317.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766717138392,0.11948482,89350.0,89317.0,0.21554]
["bitfinex-derivatives","BTCF0:USTF0",1766717138883,0.11948482,89350.0,89325.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717139087,0.0112035,89339.0,89325.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717139287,0.011204,89334.0,89317.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766717139487,0.05664,89340.0,89317.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766717139488,0.05664,89338.0,89317.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766717139686,0.0112041,89334.0,89316.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717139878,0.05664,89338.0,89316.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717140279,0.0112043,89332.0,89316.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717141982,0.0112045,89331.0,89316.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717142179,0.0112045,89331.0,89308.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766717142489,0.00016785,89328.0,89308.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766717142688,0.00016785,89328.0,89308.0,0.1630871]
["bitfinex-derivatives","BTCF0:USTF0",1766717142994,0.00016785,89328.0,89315.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766717143185,0.06006664,89345.0,89308.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766717143186,0.06006664,89348.0,89334.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766717143384,0.0801463,89359.0,89344.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766717143590,0.01,89367.0,89346.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766717143788,0.01,89367.0,89348.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766717143988,0.01,89367.0,89347.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766717143989,0.01,89367.0,89350.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766717144288,0.01,89367.0,89347.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766717144289,0.00016785,89366.0,89349.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717145296,0.09524,89372.0,89349.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717145489,0.09524,89372.0,89354.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766717146082,0.09524,89372.0,89349.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717146286,0.00016785,89372.0,89349.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717146587,0.00016785,89372.0,89351.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766717146783,0.00016785,89372.0,89350.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717147394,0.00016785,89372.0,89352.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1766717148893,0.00016785,89372.0,89353.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766717149991,0.00016785,89372.0,89356.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766717151390,0.0112002,89364.0,89315.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766717151693,0.09524,89367.0,89330.0,0.11931697]
["bitfinex-derivatives","BTCF0:USTF0",1766717151877,0.0112,89366.0,89341.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766717152080,0.09524,89367.0,89342.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766717152285,0.0111987,89377.0,89351.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766717152488,0.00016785,89373.0,89355.0,0.01136905]
["bitfinex-derivatives","BTCF0:USTF0",1766717152688,0.00016785,89373.0,89355.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717153195,0.00223808,89363.0,89355.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717153392,0.00223808,89363.0,89353.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766717154285,0.00223808,89363.0,89350.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766717154484,0.00016785,89373.0,89351.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766717155100,0.00016785,89373.0,89353.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766717155479,0.00016785,89373.0,89350.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766717156383,0.00016785,89373.0,89351.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766717156794,0.01136695,89373.0,89350.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766717157692,0.00016785,89373.0,89350.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766717157891,0.00016785,89373.0,89352.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766717158092,0.00016785,89373.0,89353.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717158397,0.00016785,89373.0,89354.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766717158788,0.00016785,89373.0,89353.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717158988,0.00016785,89373.0,89354.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766717159188,0.00016785,89373.0,89353.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717159402,0.09524,89385.0,89353.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717159596,0.0566,89390.0,89368.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766717159797,0.0111972,89389.0,89369.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766717160396,0.00016785,89388.0,89370.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717160785,0.0111984,89379.0,89332.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766717160990,0.0111984,89379.0,89356.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766717161192,0.0111984,89379.0,89331.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766717161394,0.0111996,89370.0,89332.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766717161593,0.0111983,89380.0,89354.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766717161795,0.15184,89379.0,89350.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766717161996,0.01136665,89376.0,89352.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1766717162192,0.00016785,89376.0,89327.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766717162400,0.0111998,89368.0,89330.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766717162700,0.0111982,89381.0,89330.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766717162701,0.15184,89367.0,89348.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766717162898,0.0566,89372.0,89344.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766717163099,0.0566,89372.0,89354.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766717163696,0.05676785,89372.0,89354.0,0.01136925]
["bitfinex-derivatives","BTCF0:USTF0",1766717163892,0.05676785,89372.0,89356.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766717164100,0.0566,89377.0,89356.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766717164400,0.0566,89377.0,89354.0,0.05676785]
["bitfinex-derivatives","BTCF0:USTF0",1766717164401,0.0111993,89371.0,89354.0,0.05676785]
["bitfinex-derivatives","BTCF0:USTF0",1766717164600,0.0566,89377.0,89354.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717165194,0.0111994,89371.0,89354.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717165501,0.0111995,89370.0,89354.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717166205,0.00016785,89374.0,89354.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717166902,0.0111996,89369.0,89354.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717167205,0.0111997,89369.0,89354.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717167705,0.09524,89371.0,89348.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766717167906,0.0111999,89367.0,89348.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766717168104,0.0566,89368.0,89327.0,0.1315048]
["bitfinex-derivatives","BTCF0:USTF0",1766717168403,0.0112013,89356.0,89334.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717168605,0.0112018,89352.0,89334.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717168805,0.0112018,89352.0,89334.0,0.09540785]
["bitfinex-derivatives","BTCF0:USTF0",1766717168806,0.01136965,89352.0,89334.0,0.09540785]
["bitfinex-derivatives","BTCF0:USTF0",1766717169405,0.0112022,89349.0,89334.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717169609,0.0112023,89348.0,89334.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717169994,0.00016785,89352.0,89326.0,0.01240668]
["bitfinex-derivatives","BTCF0:USTF0",1766717169995,0.0112034,89339.0,89326.0,0.01240668]
["bitfinex-derivatives","BTCF0:USTF0",1766717170302,0.15184,89345.0,89319.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766717170505,0.0112031,89341.0,89320.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1766717171111,0.00016785,89339.0,89320.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1766717172014,0.00016785,89339.0,89320.0,0.1419256]
["bitfinex-derivatives","BTCF0:USTF0",1766717172211,0.0112051,89325.0,89323.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766717172518,0.0566,89334.0,89308.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766717172700,0.15184,89333.0,89308.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766717172904,0.11931697,89360.0,89321.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766717173110,0.0112026,89346.0,89332.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766717173413,0.0566,89347.0,89332.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766717173805,0.0112025,89346.0,89332.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766717174803,0.0566,89347.0,89332.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766717175202,0.0566,89347.0,89318.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717175404,0.0566,89347.0,89319.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766717175723,0.09524,89348.0,89319.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766717175724,0.00016795,89349.0,89335.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766717175930,0.0112004,89363.0,89343.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766717175931,0.0566,89363.0,89343.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766717176213,0.01,89367.0,89336.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717176415,0.01,89367.0,89355.0,0.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1766717176807,0.01,89367.0,89338.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766717177006,0.01,89367.0,89316.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766717177007,0.00016795,89361.0,89344.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766717177206,0.00016795,89361.0,89316.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1766717177207,0.27115697,89360.0,89334.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717177416,0.15184,89360.0,89334.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766717177618,0.15184,89360.0,89335.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717177817,0.0112015,89354.0,89335.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717178119,0.15184,89360.0,89335.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717178120,0.15184,89360.0,89335.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1766717178411,0.15184,89360.0,89338.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766717178614,0.03423956,89367.0,89353.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766717178813,0.0677986,89378.0,89351.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717179003,0.0677986,89378.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766717179004,0.0566,89378.0,89353.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766717179317,0.0566,89378.0,89355.0,0.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1766717179817,0.00016785,89375.0,89359.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766717180013,0.08041835,89383.0,89366.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766717180208,0.0566,89383.0,89361.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766717180406,0.08041835,89382.0,89360.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766717180602,0.14821625,89383.0,89359.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766717180801,0.13701835,89383.0,89371.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766717181001,0.0566,89383.0,89371.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766717181411,0.0566,89383.0,89371.0,0.00896122]
["bitfinex-derivatives","BTCF0:USTF0",1766717181611,0.09524,89385.0,89371.0,0.00896122]
["bitfinex-derivatives","BTCF0:USTF0",1766717182117,0.17565835,89385.0,89371.0,0.00896122]
["bitfinex-derivatives","BTCF0:USTF0",1766717182317,0.08041835,89380.0,89358.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717182518,0.08041835,89379.0,89358.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717182713,0.0111986,89377.0,89358.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717182918,0.011199,89374.0,89358.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717183220,0.09161695,89377.0,89358.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717183514,0.08041835,89378.0,89359.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766717183704,0.08041835,89378.0,89358.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717183911,0.08041835,89379.0,89358.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717184105,0.09161685,89378.0,89358.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717184405,0.13697835,89377.0,89355.0,0.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1766717185116,0.05656,89377.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766717185318,0.00016785,89376.0,89358.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717186015,0.01136655,89376.0,89358.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717186221,0.0111999,89367.0,89350.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717186519,0.05656,89367.0,89340.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766717186819,0.05656,89367.0,89343.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766717187210,0.00016785,89364.0,89343.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766717188116,0.05656,89363.0,89337.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717188320,0.0112005,89362.0,89337.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717188716,0.05656,89363.0,89337.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717188917,0.05656,89363.0,89333.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766717188918,0.05656,89363.0,89339.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766717189124,0.05656,89363.0,89337.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766717189125,0.0677604,89363.0,89337.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766717189321,0.0112008,89360.0,89333.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717189623,0.0112008,89360.0,89334.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766717189919,0.05656,89359.0,89333.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717190114,0.04456,89359.0,89345.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766717190312,0.09524,89363.0,89345.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766717190512,0.00016785,89364.0,89347.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766717190725,5e-08,89364.0,89358.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1766717191017,0.08924,89373.0,89360.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766717191218,0.0111988,89375.0,89354.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717191521,0.0111996,89369.0,89347.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717191720,0.05656,89368.0,89350.0,0.0112019]
["bitfinex-derivatives","BTCF0:USTF0",1766717192021,0.05672785,89368.0,89347.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717192215,0.05672785,89368.0,89351.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717192726,0.08041835,89376.0,89351.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717193019,0.05656,89375.0,89351.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717193222,0.11931697,89370.0,89339.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766717193914,0.0112004,89363.0,89339.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766717194114,0.1518,89362.0,89339.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766717194322,0.00016785,89359.0,89342.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717194518,0.00016785,89359.0,89345.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766717195021,0.00016785,89359.0,89347.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766717195525,0.05656,89365.0,89342.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717195726,0.05656,89365.0,89347.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766717196519,0.05672785,89365.0,89347.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766717196920,0.05672785,89365.0,89342.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717197126,0.05672785,89365.0,89346.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766717197426,0.05672785,89365.0,89348.0,0.0112021]
["bitfinex-derivatives","BTCF0:USTF0",1766717197819,0.05672785,89365.0,89345.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766717198020,0.05672785,89365.0,89347.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766717198532,0.05672785,89365.0,89342.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717198533,0.05672785,89365.0,89349.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766717198721,0.05672785,89365.0,89345.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766717199025,0.05672785,89365.0,89347.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766717199426,0.00016785,89365.0,89349.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766717199617,0.00016785,89365.0,89351.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1766717200027,0.00016785,89365.0,89353.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766717200224,0.00016785,89365.0,89355.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766717200527,0.1169838,89371.0,89348.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766717200831,0.0604238,89371.0,89348.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766717201518,0.08041835,89380.0,89367.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766717201720,0.05656,89382.0,89360.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717201929,0.05656,89382.0,89362.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766717202118,0.05656,89382.0,89364.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766717202520,0.05672785,89382.0,89367.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766717203032,0.05672785,89382.0,89364.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717203033,5e-08,89382.0,89364.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717203220,0.08041835,89388.0,89377.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766717203420,0.08041835,89389.0,89377.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766717203622,0.08041835,89389.0,89370.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717204222,0.00016785,89388.0,89370.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717205122,0.00016785,89388.0,89378.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766717205328,0.00016785,89388.0,89375.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766717205632,0.00016785,89388.0,89370.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717206017,0.00016785,89388.0,89370.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766717206225,0.00016785,89388.0,89364.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717206434,0.08041835,89384.0,89364.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717206629,0.0677579,89383.0,89364.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717206934,0.011199,89374.0,89350.0,0.0112019]
["bitfinex-derivatives","BTCF0:USTF0",1766717207129,0.05656,89373.0,89353.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766717207428,0.0952,89372.0,89347.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766717207732,0.0952,89372.0,89346.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766717207922,0.00016785,89367.0,89350.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717209135,0.00016785,89367.0,89351.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1766717209333,0.00016785,89367.0,89350.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717209723,0.00016785,89367.0,89350.0,0.01136975]
["bitfinex-derivatives","BTCF0:USTF0",1766717211734,0.00016785,89367.0,89346.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766717212137,0.00016785,89367.0,89347.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766717212736,0.00016785,89367.0,89348.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717214643,0.0112008,89360.0,89348.0,0.00016785]
["bitfinex-derivatives","BTCF0:USTF0",1766717214937,0.15176,89359.0,89336.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766717215124,0.1629611,89358.0,89333.0,0.10864293]
["bitfinex-derivatives","BTCF0:USTF0",1766717215524,0.1629611,89358.0,89333.0,0.00223883]
["bitfinex-derivatives","BTCF0:USTF0",1766717215525,0.15176,89358.0,89333.0,0.00223883]
["bitfinex-derivatives","BTCF0:USTF0",1766717215732,0.15176,89358.0,89323.0,0.1164053]
["bitfinex-derivatives","BTCF0:USTF0",1766717215733,0.15176,89358.0,89337.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766717215938,0.0112032,89341.0,89337.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766717216140,0.0112032,89341.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766717216141,0.15176,89340.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766717216339,0.16272381,89340.0,89316.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766717216637,0.16272381,89340.0,89279.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766717216638,0.0112053,89324.0,89299.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766717216837,0.1518,89323.0,89299.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766717217037,0.05672795,89322.0,89304.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766717221344,0.01096381,89340.0,89304.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766717221547,0.10544,89339.0,89319.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766717221855,0.06149334,89360.0,89315.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717221856,0.05656,89341.0,89315.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717222045,0.05656,89340.0,89315.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766717222559,0.00016795,89336.0,89319.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766717224051,5e-08,89336.0,89319.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766717224355,0.04568,89342.0,89319.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766717224563,0.04568,89342.0,89329.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766717224742,0.1518,89344.0,89329.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766717225053,0.1518,89344.0,89326.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766717225357,0.05656,89345.0,89331.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1766717225554,0.01,89367.0,89321.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766717225760,0.0112011,89358.0,89336.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766717226055,0.0112011,89358.0,89321.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766717226056,0.0112011,89358.0,89333.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766717226353,0.00016795,89354.0,89337.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766717226543,0.1518,89362.0,89345.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766717227358,0.01,89367.0,89341.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717227652,0.00016795,89363.0,89342.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766717227855,0.011201,89359.0,89341.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717228059,0.01136835,89363.0,89341.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717228664,0.00016795,89363.0,89341.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717229250,0.00016795,89363.0,89345.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766717229566,0.00016795,89363.0,89341.0,0.106443]
["bitfinex-derivatives","BTCF0:USTF0",1766717230061,0.00240603,89363.0,89341.0,0.106443]
["bitfinex-derivatives","BTCF0:USTF0",1766717230461,0.00240603,89363.0,89344.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766717230959,0.00240603,89363.0,89341.0,0.1064431]
["bitfinex-derivatives","BTCF0:USTF0",1766717233761,0.00240603,89363.0,89341.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717233958,0.05656,89362.0,89341.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717234159,0.05656,89362.0,89341.0,0.106443]
["bitfinex-derivatives","BTCF0:USTF0",1766717234472,0.05656,89362.0,89341.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717235960,0.0112009,89359.0,89337.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766717236164,0.05656,89362.0,89326.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717236360,0.011202,89350.0,89324.0,0.0677651]
["bitfinex-derivatives","BTCF0:USTF0",1766717236664,0.0112022,89348.0,89324.0,0.1630051]
["bitfinex-derivatives","BTCF0:USTF0",1766717236863,0.1064422,89348.0,89326.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766717237069,0.09524,89348.0,89326.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766717237363,0.09524,89348.0,89324.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766717237364,0.00016795,89346.0,89328.0,0.01137265]
["bitfinex-derivatives","BTCF0:USTF0",1766717238362,0.00016795,89346.0,89330.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766717239958,0.00016795,89346.0,89329.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766717240866,0.00016795,89346.0,89328.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766717241366,0.00016795,89346.0,89320.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766717241566,0.0112031,89341.0,89320.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766717241762,0.05652,89340.0,89320.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766717242353,0.05652,89340.0,89322.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766717242552,0.00016795,89346.0,89327.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766717242869,0.15176,89345.0,89327.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766717243161,0.15176,89344.0,89321.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766717243368,0.15176,89344.0,89327.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766717243768,0.00016795,89346.0,89327.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766717243965,0.05652,89347.0,89337.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766717244159,0.05652,89350.0,89337.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766717244860,0.05652,89350.0,89339.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766717245167,5e-08,89353.0,89347.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766717245369,5e-08,89353.0,89339.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766717245557,5e-08,89353.0,89336.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766717245757,5e-08,89353.0,89338.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766717245958,5e-08,89353.0,89336.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766717246153,5e-08,89353.0,89336.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766717246466,0.0112018,89352.0,89336.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766717246665,0.0112023,89348.0,89326.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766717246871,0.05652,89347.0,89328.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766717247659,0.05652,89347.0,89329.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766717248170,0.15176,89346.0,89335.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766717248465,0.15176,89346.0,89315.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717248466,0.05652,89347.0,89338.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766717248665,5e-08,89353.0,89340.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766717248854,0.05652,89352.0,89343.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766717249560,5e-08,89353.0,89344.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766717249760,5e-08,89353.0,89341.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766717250970,5e-08,89353.0,89335.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717251770,5e-08,89353.0,89335.0,0.1064438]
["bitfinex-derivatives","BTCF0:USTF0",1766717252070,5e-08,89353.0,89335.0,0.09540795]
["bitfinex-derivatives","BTCF0:USTF0",1766717252872,0.01120165,89353.0,89328.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766717253677,0.01120165,89353.0,89322.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717253965,0.0112027,89345.0,89329.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1766717254167,0.15176,89344.0,89308.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717254476,0.0112033,89340.0,89318.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766717254667,0.15176,89339.0,89318.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766717254975,0.05652,89345.0,89330.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766717255171,0.05652,89345.0,89332.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766717255368,0.05668795,89346.0,89329.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766717255567,0.05668795,89346.0,89331.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1766717256168,0.05668795,89346.0,89322.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717256368,0.05668795,89346.0,89336.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766717256568,0.05668795,89346.0,89336.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766717256569,0.00016795,89346.0,89336.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766717256875,0.00016795,89346.0,89333.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766717257376,0.00016795,89346.0,89330.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766717257576,0.00016795,89346.0,89322.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717257979,0.00016795,89346.0,89336.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766717258873,0.05652,89349.0,89336.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766717259072,0.05652,89349.0,89334.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766717260182,0.05652,89349.0,89322.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717260568,0.05018,89349.0,89337.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766717260767,0.05018,89349.0,89334.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766717260983,0.05018,89349.0,89337.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766717261480,0.05018,89349.0,89316.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766717261481,0.05018,89349.0,89326.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766717261672,0.05018,89349.0,89316.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766717261673,0.05018,89349.0,89327.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766717261874,0.0112027,89345.0,89324.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766717262080,0.0112027,89345.0,89324.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717262273,0.05018,89349.0,89332.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766717262785,0.0112029,89343.0,89321.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766717262985,0.0112029,89343.0,89323.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766717263186,0.0112025,89346.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766717263573,0.05018,89349.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766717263775,0.0112024,89347.0,89323.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766717263975,0.0112024,89347.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766717264375,0.05018,89349.0,89332.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766717264576,0.00016795,89350.0,89332.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766717264577,0.15176,89348.0,89332.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766717264881,0.15176,89348.0,89329.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766717265081,0.15176,89348.0,89332.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766717265589,5e-08,89350.0,89342.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766717265786,5e-08,89350.0,89332.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717266089,5e-08,89350.0,89340.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766717267181,5e-08,89350.0,89332.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717268788,5e-08,89350.0,89308.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766717269086,0.0112023,89348.0,89328.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766717269291,5e-08,89350.0,89326.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717269678,5e-08,89350.0,89334.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766717270790,5e-08,89350.0,89326.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717271090,5e-08,89350.0,89337.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766717271278,5e-08,89350.0,89334.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766717271479,5e-08,89350.0,89326.0,0.1064449]
["bitfinex-derivatives","BTCF0:USTF0",1766717271691,0.0112021,89349.0,89328.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1766717272187,0.09524,89348.0,89332.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1766717272388,0.09524,89348.0,89335.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766717273077,0.09524,89348.0,89324.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717273492,0.09524,89348.0,89330.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766717274290,0.1064423,89348.0,89327.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766717274491,0.09524,89348.0,89329.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766717274879,0.0112023,89347.0,89326.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766717275187,0.011203,89343.0,89323.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766717275388,0.05652,89343.0,89323.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766717276393,0.05652,89343.0,89318.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766717276394,0.0677229,89343.0,89318.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766717276596,0.0677229,89343.0,89313.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766717276784,0.05652,89343.0,89313.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766717277290,0.15176,89342.0,89325.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766717277493,0.15176,89341.0,89328.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1766717278593,0.15176,89341.0,89316.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766717279297,0.15176,89341.0,89327.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1766717279684,0.01120205,89350.0,89317.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766717279890,0.1629621,89349.0,89329.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766717280196,5e-08,89350.0,89322.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766717280400,0.15176,89349.0,89323.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717280588,0.15176,89349.0,89319.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766717280791,0.11928356,89340.0,89319.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766717280991,0.15176,89339.0,89319.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766717281192,0.15176,89339.0,89314.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717281490,0.15176,89339.0,89323.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766717281693,0.0112023,89348.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766717281887,0.15176,89347.0,89320.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766717282089,0.0112034,89339.0,89317.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766717282289,0.05652,89338.0,89319.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766717282489,0.09524,89337.0,89319.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766717282794,0.0112037,89336.0,89315.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1766717283093,0.11928356,89330.0,89297.0,0.02899789]
["bitfinex-derivatives","BTCF0:USTF0",1766717283311,0.00016795,89325.0,89303.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766717283498,0.0112057,89320.0,89303.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766717283693,0.05652,89319.0,89303.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766717283898,0.00016795,89325.0,89303.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766717284097,0.05652,89324.0,89311.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766717284400,8.032e-05,89323.0,89303.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766717284698,8.032e-05,89323.0,89309.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766717285293,8.032e-05,89323.0,89303.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766717285691,8.032e-05,89323.0,89307.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766717285895,0.0112062,89317.0,89303.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766717286095,0.11928356,89320.0,89296.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766717286096,0.05652,89316.0,89296.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766717286399,0.09524,89315.0,89285.0,0.03903158]
["bitfinex-derivatives","BTCF0:USTF0",1766717286605,0.0112074,89307.0,89275.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766717286899,0.11928356,89285.0,89263.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766717287103,0.00016795,89300.0,89247.0,0.16315472]
["bitfinex-derivatives","BTCF0:USTF0",1766717287104,0.11945151,89300.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766717287299,0.0112093,89292.0,89265.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766717287600,0.00016795,89293.0,89256.0,0.03877228]
["bitfinex-derivatives","BTCF0:USTF0",1766717287601,0.05652,89291.0,89268.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766717287803,0.15189668,89290.0,89272.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766717287992,0.15189668,89290.0,89268.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766717288899,0.0112101,89286.0,89260.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766717289097,0.15189668,89290.0,89260.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766717289098,0.0112096,89289.0,89260.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766717289402,0.16310628,89290.0,89263.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766717289601,0.05652,89289.0,89258.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717289791,0.1518,89289.0,89270.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766717289993,0.1518,89289.0,89259.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766717290194,0.05652,89288.0,89275.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766717290493,0.05652,89288.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766717291497,0.05652,89288.0,89274.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766717291700,0.05652,89288.0,89277.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1766717291903,0.05652,89288.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766717292105,0.05652,89288.0,89275.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766717292698,0.05652,89288.0,89267.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766717293000,0.05652,89288.0,89270.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766717293191,0.0112101,89285.0,89264.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766717293391,0.05652,89288.0,89255.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766717293597,0.0112102,89285.0,89262.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766717293795,0.0112105,89282.0,89251.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717294002,0.0112101,89286.0,89260.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766717294202,0.05652,89288.0,89251.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717294398,0.00013668,89290.0,89272.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766717294708,0.1518,89289.0,89272.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766717295705,0.00013668,89290.0,89275.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766717296008,0.1518,89289.0,89269.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766717296907,0.1518,89289.0,89274.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766717297100,0.05652,89288.0,89274.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766717297306,0.05652,89288.0,89257.0,0.03877228]
["bitfinex-derivatives","BTCF0:USTF0",1766717297307,0.1518,89288.0,89257.0,0.03877228]
["bitfinex-derivatives","BTCF0:USTF0",1766717297497,0.11928356,89280.0,89259.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766717297699,0.05652,89279.0,89252.0,0.03877228]
["bitfinex-derivatives","BTCF0:USTF0",1766717298007,0.00016795,89274.0,89252.0,0.03877228]
["bitfinex-derivatives","BTCF0:USTF0",1766717298203,0.00016795,89274.0,89247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766717298204,0.11928356,89270.0,89247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766717298402,0.05652,89269.0,89247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766717298603,0.09536852,89268.0,89243.0,0.00224108]
["bitfinex-derivatives","BTCF0:USTF0",1766717299110,0.0112126,89265.0,89243.0,0.00224108]
["bitfinex-derivatives","BTCF0:USTF0",1766717299294,0.09536852,89268.0,89243.0,0.04101336]
["bitfinex-derivatives","BTCF0:USTF0",1766717299499,0.09536852,89268.0,89245.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766717300310,0.0112126,89266.0,89243.0,0.04101336]
["bitfinex-derivatives","BTCF0:USTF0",1766717300512,0.09536852,89268.0,89243.0,0.04101336]
["bitfinex-derivatives","BTCF0:USTF0",1766717300696,0.0112126,89266.0,89243.0,0.00224108]
["bitfinex-derivatives","BTCF0:USTF0",1766717301399,0.0112134,89260.0,89243.0,0.00224108]
["bitfinex-derivatives","BTCF0:USTF0",1766717301599,0.0112134,89260.0,89232.0,0.05791472]
["bitfinex-derivatives","BTCF0:USTF0",1766717301600,0.05664689,89259.0,89232.0,0.05791472]
["bitfinex-derivatives","BTCF0:USTF0",1766717301805,0.11928356,89250.0,89227.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766717302001,0.11928356,89250.0,89223.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766717302002,0.011215,89246.0,89223.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766717302207,0.09532,89245.0,89225.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766717302406,0.09532,89245.0,89213.0,0.1751064]
["bitfinex-derivatives","BTCF0:USTF0",1766717302407,0.09532,89245.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766717302702,0.09532,89245.0,89224.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766717302897,0.09532,89245.0,89227.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766717303104,0.09532,89245.0,89231.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766717303105,0.00010243,89244.0,89231.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766717303408,0.15188,89243.0,89213.0,0.09756184]
["bitfinex-derivatives","BTCF0:USTF0",1766717303610,0.15188,89243.0,89232.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766717304306,0.15188,89243.0,89225.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766717305010,0.1630954,89243.0,89221.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766717305214,0.15188,89243.0,89224.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766717305414,0.15188,89243.0,89221.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766717305603,0.0112156,89242.0,89221.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766717306004,0.15188,89243.0,89213.0,0.09756184]
["bitfinex-derivatives","BTCF0:USTF0",1766717306318,0.15188,89243.0,89208.0,0.08876426]
["bitfinex-derivatives","BTCF0:USTF0",1766717306319,0.11928356,89240.0,89195.0,0.17162186]
["bitfinex-derivatives","BTCF0:USTF0",1766717306618,0.13050386,89205.0,89175.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1766717306807,0.00016814,89199.0,89162.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766717307004,0.00016814,89199.0,89178.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766717307200,0.15188,89198.0,89178.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766717307406,0.15188,89197.0,89181.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766717307606,0.00013514,89196.0,89179.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766717308113,0.00013514,89196.0,89172.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766717308315,0.00013514,89196.0,89176.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1766717308717,0.00013514,89196.0,89157.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766717308718,0.00013514,89196.0,89172.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766717308908,0.0112215,89195.0,89167.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766717309103,0.11928356,89190.0,89162.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766717309417,0.15188,89197.0,89121.0,0.00022419]
["bitfinex-derivatives","BTCF0:USTF0",1766717309418,0.06789341,89189.0,89160.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1766717309602,0.00016814,89183.0,89163.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766717309807,0.09518353,89182.0,89163.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766717310106,0.05656,89181.0,89163.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766717310507,0.0112236,89179.0,89154.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766717310716,0.0112236,89179.0,89141.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766717310717,0.27120356,89180.0,89149.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766717310909,0.0112243,89173.0,89149.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766717311109,0.05667301,89172.0,89152.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766717311309,0.15192,89171.0,89134.0,0.106589]
["bitfinex-derivatives","BTCF0:USTF0",1766717311618,0.15192,89171.0,89149.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766717312321,0.15192,89171.0,89134.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717312521,0.15192,89171.0,89154.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766717312709,0.15192,89171.0,89146.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766717313108,0.1631446,89171.0,89142.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766717313336,0.0112249,89168.0,89142.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766717313822,0.11928356,89170.0,89142.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766717314216,0.0112252,89166.0,89138.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1766717314416,0.11928356,89160.0,89133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766717314709,0.15192,89159.0,89133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766717315114,0.15192,89159.0,89123.0,0.0022441]
["bitfinex-derivatives","BTCF0:USTF0",1766717315314,0.11928356,89140.0,89123.0,0.0022441]
["bitfinex-derivatives","BTCF0:USTF0",1766717315525,8.22e-05,89139.0,89123.0,0.0022441]
["bitfinex-derivatives","BTCF0:USTF0",1766717315710,0.15196,89138.0,89123.0,0.0022441]
["bitfinex-derivatives","BTCF0:USTF0",1766717315916,0.15196,89137.0,89123.0,0.0022441]
["bitfinex-derivatives","BTCF0:USTF0",1766717316118,0.15196,89136.0,89123.0,0.0022441]
["bitfinex-derivatives","BTCF0:USTF0",1766717316316,0.15196,89136.0,89123.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766717316515,0.05656,89136.0,89132.0,0.07698492]
["bitfinex-derivatives","BTCF0:USTF0",1766717316713,0.152,89135.0,89133.0,0.07698492]
["bitfinex-derivatives","BTCF0:USTF0",1766717316913,0.152,89134.0,89133.0,0.07698492]
["bitfinex-derivatives","BTCF0:USTF0",1766717317116,0.152,89134.0,89125.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766717317315,0.152,89134.0,89133.0,0.03493842]
["bitfinex-derivatives","BTCF0:USTF0",1766717317521,0.152,89134.0,89125.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766717317722,7.879e-05,89133.0,89125.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766717317918,0.0566,89132.0,89125.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766717318121,0.0954,89131.0,89125.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766717318329,0.0954,89131.0,89123.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766717318529,0.0954,89131.0,89103.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766717318731,0.0244883,89130.0,89103.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766717318930,0.03585565,89129.0,89098.0,0.1066336]
["bitfinex-derivatives","BTCF0:USTF0",1766717319125,0.00013755,89129.0,89098.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766717319429,0.152,89128.0,89109.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766717319625,0.0954,89127.0,89109.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766717320319,0.01133956,89126.0,89109.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1766717321429,0.00016823,89107.0,89095.0,0.0212339]
["bitfinex-derivatives","BTCF0:USTF0",1766717321622,0.0566,89113.0,89098.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766717322014,0.0566,89113.0,89099.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766717322219,0.00010946,89126.0,89095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766717322415,0.15204,89125.0,89115.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766717322614,0.0112285,89139.0,89096.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766717322816,0.15204,89138.0,89112.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766717323022,0.15204,89137.0,89102.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766717323225,0.011228,89144.0,89118.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1766717323433,0.15204,89143.0,89123.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766717323633,0.00020986,89142.0,89124.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766717323825,0.09564,89141.0,89132.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766717324024,0.0566,89140.0,89128.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766717324229,0.09544,89139.0,89128.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766717324430,0.09544,89139.0,89131.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766717324635,0.0566,89140.0,89124.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766717324636,0.09544,89148.0,89136.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766717324836,0.0566,89147.0,89132.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766717325035,0.0566,89147.0,89131.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766717325240,0.0566,89147.0,89127.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766717325533,0.0112281,89142.0,89117.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766717325726,0.0112276,89146.0,89111.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717325931,0.0112276,89146.0,89125.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766717326235,0.0678275,89147.0,89127.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766717326433,0.0112283,89141.0,89117.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766717326634,0.0566,89147.0,89095.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1766717326635,0.0112295,89132.0,89095.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1766717326938,0.0112251,89166.0,89099.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766717327133,0.17620567,89163.0,89123.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766717327325,0.17620567,89163.0,89107.0,0.1066725]
["bitfinex-derivatives","BTCF0:USTF0",1766717327326,0.02416567,89162.0,89110.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766717327531,0.00016833,89152.0,89132.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766717327726,0.15204,89151.0,89100.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717328041,0.15204,89151.0,89132.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766717328835,0.0112272,89150.0,89113.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717329035,0.0112276,89147.0,89106.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1766717329241,0.163267,89151.0,89106.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1766717329442,0.163267,89151.0,89125.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766717329736,0.0112279,89144.0,89106.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1766717329936,0.00016833,89134.0,89120.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766717330240,0.15204,89133.0,89120.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766717330442,0.15204,89133.0,89115.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1766717331031,0.15204,89133.0,89106.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1766717331032,0.15204,89133.0,89114.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766717331231,0.15204,89133.0,89106.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1766717331430,0.0112294,89132.0,89106.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1766717331942,0.1632693,89133.0,89106.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1766717332139,0.1632693,89133.0,89106.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766717332338,0.1632693,89133.0,89106.0,0.00522]
["bitfinex-derivatives","BTCF0:USTF0",1766717332638,0.1632693,89133.0,89093.0,0.00224486]
["bitfinex-derivatives","BTCF0:USTF0",1766717332639,0.011232,89112.0,89093.0,0.00224486]
["bitfinex-derivatives","BTCF0:USTF0",1766717332841,0.15204,89111.0,89093.0,0.00224486]
["bitfinex-derivatives","BTCF0:USTF0",1766717333041,0.15204,89111.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766717333231,0.00016833,89112.0,89075.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717333438,0.04748,89111.0,89094.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766717333633,0.04748,89111.0,89096.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766717334139,0.04748,89111.0,89089.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717334340,0.04748,89111.0,89092.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766717334645,0.04748,89111.0,89089.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717334646,0.0566,89132.0,89109.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766717334840,0.0112298,89129.0,89109.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717335034,0.0112301,89127.0,89109.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717335235,0.0112296,89131.0,89109.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717335442,0.00898806,89128.0,89109.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717335636,0.00016833,89127.0,89110.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766717336142,0.0112288,89137.0,89114.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766717336339,0.0112291,89135.0,89114.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766717336539,0.05664,89138.0,89111.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766717336743,0.05664,89138.0,89117.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1766717337050,0.00016833,89136.0,89111.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766717337943,0.00016833,89136.0,89128.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766717338346,0.00016833,89136.0,89125.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766717338755,0.00016833,89136.0,89123.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766717339048,0.00016833,89136.0,89123.0,0.1067104]
["bitfinex-derivatives","BTCF0:USTF0",1766717339441,0.00016833,89136.0,89126.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766717339641,0.00016833,89136.0,89110.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766717339842,0.00016833,89136.0,89122.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766717340049,0.00016833,89136.0,89123.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766717340847,0.00016833,89136.0,89123.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766717341045,0.00016833,89136.0,89110.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766717341046,0.00016833,89136.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766717341355,0.0112296,89131.0,89110.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766717341536,0.00016833,89136.0,89110.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766717341740,7e-08,89136.0,89130.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766717342145,0.09548,89153.0,89126.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766717342345,0.09548,89153.0,89136.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1766717342558,0.06021168,89160.0,89144.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766717342738,0.01121117,89169.0,89095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766717342739,0.06021168,89169.0,89138.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766717342943,0.10548,89177.0,89162.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766717343542,0.01,89177.0,89161.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717343740,0.06021168,89183.0,89161.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717343946,0.06021168,89183.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1766717344145,0.0112219,89192.0,89167.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1766717344352,0.05664,89193.0,89167.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1766717344654,2e-08,89189.0,89167.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1766717344858,2e-08,89189.0,89185.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766717345054,0.0802819,89204.0,89188.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766717345255,0.15234419,89210.0,89184.0,0.08340211]
["bitfinex-derivatives","BTCF0:USTF0",1766717345561,0.00022419,89210.0,89184.0,0.08340211]
["bitfinex-derivatives","BTCF0:USTF0",1766717345858,0.00022419,89210.0,89191.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766717346057,0.00016822,89209.0,89193.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766717346247,0.00016822,89209.0,89192.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717346449,2e-08,89209.0,89196.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766717346755,2e-08,89209.0,89196.0,0.1066612]
["bitfinex-derivatives","BTCF0:USTF0",1766717347153,2e-08,89209.0,89199.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766717347454,2e-08,89209.0,89196.0,0.01571208]
["bitfinex-derivatives","BTCF0:USTF0",1766717347753,2e-08,89209.0,89200.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766717347962,1e-08,89210.0,89204.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1766717348153,1e-08,89210.0,89192.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717348354,0.0112197,89209.0,89155.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766717348558,0.0112201,89206.0,89179.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766717348755,0.0112201,89206.0,89179.0,0.0606634]
["bitfinex-derivatives","BTCF0:USTF0",1766717349055,1e-08,89210.0,89180.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717349447,0.00016822,89204.0,89186.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717350154,0.0112205,89203.0,89186.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717350556,0.00016822,89204.0,89186.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717351057,0.011221,89199.0,89171.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717351248,0.0112223,89188.0,89168.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717351451,0.0112223,89188.0,89136.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1766717351452,0.15208,89194.0,89144.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766717351663,0.15208,89193.0,89145.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766717351958,0.00016822,89178.0,89160.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717352658,0.09544,89177.0,89107.0,0.06303901]
["bitfinex-derivatives","BTCF0:USTF0",1766717352858,0.09544,89177.0,89157.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766717353659,0.02515076,89176.0,89158.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717353860,0.02515076,89175.0,89159.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766717354059,0.02515076,89174.0,89158.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717354265,0.00016822,89178.0,89158.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717354461,0.00016822,89178.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1766717354764,0.00016822,89178.0,89164.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717355458,0.00016822,89178.0,89158.0,0.01139422]
["bitfinex-derivatives","BTCF0:USTF0",1766717355660,0.0112252,89166.0,89158.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717355968,0.0112245,89171.0,89144.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766717356163,0.00016822,89178.0,89145.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717356164,0.0112249,89168.0,89145.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717356361,0.0112249,89168.0,89146.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717356558,0.0112239,89176.0,89147.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766717356754,0.0112239,89176.0,89141.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766717356755,0.0112239,89176.0,89153.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717356955,0.00016822,89178.0,89153.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717357167,0.00016822,89178.0,89154.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766717357355,0.0112245,89171.0,89153.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717357557,0.00016822,89178.0,89153.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717357758,0.00016822,89178.0,89158.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766717357954,0.00016822,89178.0,89161.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1766717358158,0.00016822,89178.0,89159.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766717358463,0.00016822,89178.0,89158.0,0.1066661]
["bitfinex-derivatives","BTCF0:USTF0",1766717358668,0.00016822,89178.0,89158.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717359067,0.0112247,89170.0,89145.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717359265,0.01139192,89178.0,89145.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717359462,0.011224,89175.0,89151.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766717359661,0.011224,89175.0,89145.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717359662,0.00016822,89178.0,89160.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766717360063,0.00016822,89178.0,89163.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766717360266,0.00016822,89178.0,89160.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717360573,0.00016822,89178.0,89163.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766717360769,0.00016822,89178.0,89160.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717361271,0.00016822,89178.0,89160.0,0.01139392]
["bitfinex-derivatives","BTCF0:USTF0",1766717361662,0.00016822,89178.0,89163.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1766717362064,0.00016822,89178.0,89166.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1766717362264,0.00016822,89178.0,89160.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717362466,0.00016822,89178.0,89164.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766717362761,0.00016822,89178.0,89160.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717362961,0.00016822,89178.0,89161.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1766717363171,0.00016822,89178.0,89160.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717363562,0.00016822,89178.0,89168.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766717363962,0.00016822,89178.0,89160.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717364364,0.01139192,89178.0,89160.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717364563,0.0112238,89177.0,89160.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717364758,0.0112241,89174.0,89160.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717365162,0.15204,89176.0,89160.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717366269,0.03571404,89175.0,89151.0,0.1066669]
["bitfinex-derivatives","BTCF0:USTF0",1766717366472,0.02448994,89174.0,89151.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766717366667,0.011225,89168.0,89145.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766717366868,0.02448994,89167.0,89145.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766717367066,0.02448994,89167.0,89144.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717367067,0.02448994,89167.0,89148.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766717367263,0.03571514,89166.0,89142.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766717367468,0.0112255,89163.0,89141.0,0.10675415]
["bitfinex-derivatives","BTCF0:USTF0",1766717367670,0.0112257,89161.0,89141.0,0.09552605]
["bitfinex-derivatives","BTCF0:USTF0",1766717367870,0.02465816,89160.0,89141.0,0.09552605]
["bitfinex-derivatives","BTCF0:USTF0",1766717368070,0.02448994,89159.0,89141.0,0.09552605]
["bitfinex-derivatives","BTCF0:USTF0",1766717368573,0.02448994,89159.0,89141.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766717368877,0.00016822,89160.0,89149.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766717369076,2e-08,89160.0,89143.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717369277,2e-08,89160.0,89159.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766717369877,0.0566,89180.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1766717371374,0.00016822,89182.0,89164.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717371577,0.00016822,89182.0,89170.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766717371978,0.00016822,89182.0,89167.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766717372174,0.00016822,89182.0,89164.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717372378,0.00016822,89182.0,89169.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766717373388,0.00016822,89182.0,89165.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717373389,0.00016822,89182.0,89168.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766717373574,0.00016822,89182.0,89172.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766717373778,0.00016822,89182.0,89168.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766717374079,0.00016822,89182.0,89164.0,0.01139342]
["bitfinex-derivatives","BTCF0:USTF0",1766717374274,0.00016822,89182.0,89166.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1766717374580,0.00016822,89182.0,89165.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766717374774,0.00016822,89182.0,89173.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766717374974,0.00016822,89182.0,89175.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1766717375473,2e-08,89182.0,89167.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717375873,2e-08,89182.0,89173.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766717376378,2e-08,89182.0,89171.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717376679,0.0566,89194.0,89179.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766717376874,0.0566,89194.0,89173.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766717377070,0.0566,89194.0,89187.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1766717377271,0.0566,89194.0,89173.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766717377470,0.00016822,89192.0,89186.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766717377670,0.0112214,89196.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766717378078,0.0112217,89193.0,89170.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766717378281,0.0802819,89196.0,89171.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766717378482,0.0802819,89196.0,89181.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766717378684,0.00016822,89192.0,89181.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766717379186,0.00016822,89192.0,89180.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766717379481,0.15204,89203.0,89183.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766717379690,0.0112211,89198.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766717379985,0.0112212,89197.0,89175.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717380374,0.00016822,89195.0,89175.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717380577,0.0566,89194.0,89175.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717380988,0.0112218,89193.0,89175.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717382186,0.0566,89194.0,89175.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717382385,0.11971927,89190.0,89175.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717382590,0.11971927,89190.0,89165.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766717382591,0.011222,89191.0,89167.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766717383187,0.0954,89193.0,89165.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766717383489,0.0954,89193.0,89170.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717383681,0.0954,89193.0,89171.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1766717383982,0.1066218,89193.0,89170.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717384187,0.1066218,89193.0,89183.0,2.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766717384387,0.1066218,89193.0,89170.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717384888,0.0954,89193.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766717385282,0.0954,89193.0,89170.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717386179,0.0112223,89188.0,89170.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717386584,0.0954,89193.0,89172.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766717387787,0.0954,89193.0,89170.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717387988,0.1066217,89193.0,89172.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766717388186,0.0954,89193.0,89171.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766717388493,0.1066217,89193.0,89171.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1766717388687,0.0954,89193.0,89175.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1766717389090,0.0954,89193.0,89178.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766717389285,0.0954,89193.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766717390384,0.0954,89193.0,89170.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717390385,0.0954,89193.0,89177.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766717390585,0.0954,89193.0,89170.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717391394,0.1066218,89193.0,89172.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766717391888,0.011222,89191.0,89173.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766717392282,0.0112223,89189.0,89173.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766717392483,0.0112219,89192.0,89171.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1766717392993,0.0954,89193.0,89173.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766717393290,0.0954,89193.0,89172.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766717393596,0.0954,89193.0,89178.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766717393890,0.11971927,89190.0,89164.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766717394079,0.11971927,89190.0,89163.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766717394499,0.011223,89183.0,89163.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766717394688,0.011223,89183.0,89162.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766717394996,0.011223,89183.0,89164.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717395198,0.0112235,89179.0,89164.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717395690,0.0566,89184.0,89164.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717396197,0.0112234,89180.0,89164.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717396398,0.0566,89184.0,89164.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717396780,0.0566,89184.0,89157.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766717396781,0.0112236,89179.0,89157.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766717396988,0.0112238,89177.0,89154.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766717397183,0.13094397,89170.0,89141.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766717397387,0.11971927,89160.0,89142.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766717397688,0.01139402,89160.0,89142.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717397888,0.0112262,89158.0,89142.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717398085,0.11988749,89160.0,89135.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766717398297,0.011226,89159.0,89138.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1766717398495,0.01131205,89159.0,89138.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1766717398997,0.01131205,89159.0,89135.0,0.1066289]
["bitfinex-derivatives","BTCF0:USTF0",1766717399187,8.605e-05,89159.0,89135.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766717399389,0.0112266,89154.0,89135.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717399588,0.0566,89155.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766717399893,0.0566,89155.0,89134.0,0.106669]
["bitfinex-derivatives","BTCF0:USTF0",1766717400093,0.0112268,89153.0,89134.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717400484,0.0566,89155.0,89134.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717400688,0.0112267,89154.0,89134.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717401191,0.0566,89155.0,89135.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766717401396,0.0566,89155.0,89133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766717401584,8.605e-05,89159.0,89133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766717401789,0.0566,89172.0,89153.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766717402094,0.0566,89172.0,89155.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766717402400,0.0566,89172.0,89157.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766717403085,0.00016822,89173.0,89159.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766717403496,0.00016822,89173.0,89161.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766717404487,0.00016822,89173.0,89157.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717404488,0.00016822,89173.0,89157.0,0.1066661]
["bitfinex-derivatives","BTCF0:USTF0",1766717404684,0.00016822,89173.0,89158.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766717405195,0.11971927,89170.0,89156.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717405494,0.00016822,89173.0,89156.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717405902,0.00016822,89173.0,89157.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766717406204,0.11971927,89167.0,89156.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717406588,0.0566,89168.0,89156.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717407403,0.0566,89168.0,89156.0,0.01139442]
["bitfinex-derivatives","BTCF0:USTF0",1766717407702,0.0566,89168.0,89159.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766717407902,0.09544,89171.0,89156.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717408802,0.09544,89171.0,89159.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766717409196,0.09544,89171.0,89161.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766717409794,0.00016822,89173.0,89161.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766717410000,0.00016822,89173.0,89163.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766717410197,0.00016822,89173.0,89156.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717410402,0.0112244,89172.0,89156.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717410599,0.00016822,89173.0,89160.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1766717411402,0.00016822,89173.0,89162.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766717412104,0.07174945,89186.0,89157.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717412105,0.06053819,89186.0,89157.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717412406,0.0112223,89189.0,89172.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766717412598,0.0566,89192.0,89171.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717412799,0.0112219,89191.0,89173.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766717412996,0.0566,89192.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766717413203,0.05676822,89192.0,89175.0,0.01139212]
["bitfinex-derivatives","BTCF0:USTF0",1766717413600,0.05676822,89192.0,89177.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766717413804,0.05676822,89192.0,89175.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717413805,0.00016822,89192.0,89175.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717414102,0.11971927,89190.0,89145.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1766717414293,0.0566,89196.0,89143.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766717414294,0.0112235,89179.0,89159.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766717414697,0.0112231,89182.0,89159.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766717414908,0.05664,89183.0,89154.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766717415108,0.00016822,89177.0,89160.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717415307,0.00016822,89177.0,89164.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766717416000,0.00016822,89177.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1766717419407,0.00016822,89177.0,89163.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1766717421710,0.00016822,89177.0,89161.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766717421900,0.00016822,89177.0,89164.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766717422712,0.00016822,89177.0,89161.0,0.1633057]
["bitfinex-derivatives","BTCF0:USTF0",1766717423212,0.00016822,89177.0,89160.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717423412,0.00016822,89177.0,89161.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766717424504,0.00016822,89177.0,89169.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766717424901,0.00016822,89177.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1766717425206,0.0678624,89188.0,89160.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717425404,0.0678624,89188.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1766717425610,0.0678624,89188.0,89168.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766717425810,0.0112226,89186.0,89166.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766717426004,0.0112226,89186.0,89167.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766717426204,0.00016822,89185.0,89166.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766717426418,0.00016822,89185.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766717426606,0.00016822,89185.0,89177.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766717426806,0.00016822,89185.0,89166.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766717427310,0.00016822,89185.0,89171.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1766717427616,0.00016822,89185.0,89173.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766717430715,0.00016822,89185.0,89169.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766717431513,0.00016822,89185.0,89167.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766717431720,0.00016822,89185.0,89167.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1766717432104,0.00016822,89185.0,89167.0,0.1315249]
["bitfinex-derivatives","BTCF0:USTF0",1766717433117,0.0112231,89182.0,89167.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1766717433322,0.13094267,89180.0,89167.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766717433720,0.09544,89179.0,89139.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766717434018,0.0112244,89172.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766717434226,0.13094397,89170.0,89149.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766717434425,0.0112254,89164.0,89142.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766717434724,0.00016822,89162.0,89144.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717435520,0.00016822,89162.0,89146.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1766717435720,0.00016822,89162.0,89148.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766717435920,0.00016822,89162.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766717436226,0.15204,89165.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766717436724,0.15204,89165.0,89152.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766717437816,0.00016822,89167.0,89152.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766717438017,0.00016822,89167.0,89156.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766717438520,0.00016822,89167.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766717439022,0.15204,89172.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766717439719,0.09544,89179.0,89162.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766717439917,0.0566,89178.0,89162.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766717440121,0.0566,89178.0,89162.0,0.01139372]
["bitfinex-derivatives","BTCF0:USTF0",1766717441027,0.0678236,89178.0,89162.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717441422,0.11971927,89172.0,89133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766717441629,0.11971927,89172.0,89141.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766717441819,0.0112258,89161.0,89141.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766717442223,0.067824,89175.0,89134.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766717442419,0.0112258,89161.0,89146.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717443125,0.00016822,89163.0,89146.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717443722,0.00016822,89163.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766717443925,0.00016822,89163.0,89147.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766717444318,0.00016822,89163.0,89149.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766717445218,0.00016822,89163.0,89146.0,0.01139582]
["bitfinex-derivatives","BTCF0:USTF0",1766717447532,0.00016822,89163.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766717447734,0.00016822,89163.0,89147.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766717448720,0.00016822,89163.0,89146.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717448925,0.00016822,89163.0,89146.0,0.01139582]
["bitfinex-derivatives","BTCF0:USTF0",1766717449132,0.00016822,89163.0,89146.0,0.10683582]
["bitfinex-derivatives","BTCF0:USTF0",1766717449328,0.00016822,89163.0,89146.0,0.01139582]
["bitfinex-derivatives","BTCF0:USTF0",1766717449524,0.00016822,89163.0,89146.0,0.10683582]
["bitfinex-derivatives","BTCF0:USTF0",1766717449725,0.00016822,89163.0,89146.0,0.01139582]
["bitfinex-derivatives","BTCF0:USTF0",1766717450239,0.00016822,89163.0,89148.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766717450423,0.0112256,89162.0,89146.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717450628,0.00016822,89163.0,89146.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717451031,0.01139372,89163.0,89146.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717451545,0.00016822,89163.0,89146.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717451834,0.0112256,89162.0,89146.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717452231,0.0112259,89160.0,89146.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717452432,0.01139372,89163.0,89146.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717453230,0.00016822,89163.0,89147.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766717453744,0.00016822,89163.0,89147.0,0.1066674]
["bitfinex-derivatives","BTCF0:USTF0",1766717453929,0.00016822,89163.0,89146.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717455339,0.00016822,89163.0,89147.0,0.0224374]
["bitfinex-derivatives","BTCF0:USTF0",1766717457240,0.00016822,89163.0,89147.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766717458541,0.05676822,89163.0,89147.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766717459441,0.0112257,89162.0,89146.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717460344,0.11732757,89163.0,89121.0,0.01145488]
["bitfinex-derivatives","BTCF0:USTF0",1766717460535,0.0112259,89160.0,89134.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717460731,0.0112259,89160.0,89140.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766717460940,0.06055935,89151.0,89140.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766717461131,5e-08,89151.0,89134.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717461442,0.05676822,89163.0,89146.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1766717461643,0.05676822,89163.0,89134.0,0.09560822]
["bitfinex-derivatives","BTCF0:USTF0",1766717461842,2e-08,89163.0,89143.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766717462042,0.00224259,89183.0,89149.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766717462229,0.23413471,89193.0,89181.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766717462436,0.09544,89193.0,89169.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717462630,0.0112222,89190.0,89153.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766717462830,0.0112221,89190.0,89154.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766717463038,0.1066617,89193.0,89168.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766717463337,0.00016822,89181.0,89170.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766717464243,0.00016822,89181.0,89173.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766717464438,2e-08,89181.0,89163.0,0.09560822]
["bitfinex-derivatives","BTCF0:USTF0",1766717464838,2e-08,89181.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766717465039,2e-08,89181.0,89172.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766717465646,2e-08,89181.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766717465844,2e-08,89181.0,89171.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1766717466248,2e-08,89181.0,89166.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717466944,2e-08,89181.0,89172.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766717467245,2e-08,89181.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1766717467437,2e-08,89181.0,89163.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717467633,2e-08,89181.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1766717467838,2e-08,89181.0,89168.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766717468442,2e-08,89181.0,89170.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766717469439,2e-08,89181.0,89163.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717469638,2e-08,89181.0,89171.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1766717470144,2e-08,89181.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766717470456,2e-08,89181.0,89170.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717470748,2e-08,89181.0,89179.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766717473044,2e-08,89181.0,89180.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717473446,0.09544,89200.0,89180.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766717473751,0.08464671,89200.0,89180.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766717474452,0.00016822,89199.0,89181.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1766717476057,0.00016822,89199.0,89189.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766717476348,1e-08,89210.0,89184.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766717477144,0.00016822,89206.0,89195.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1766717477341,1e-08,89210.0,89198.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766717477544,0.0954,89220.0,89203.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766717477737,0.0112164,89226.0,89206.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766717477937,0.0954,89227.0,89206.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766717478156,0.1066164,89227.0,89203.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1766717478354,0.0954,89227.0,89206.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766717478543,0.00011028,89224.0,89206.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717478743,0.00011028,89224.0,89208.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766717479648,0.00011028,89224.0,89212.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766717479849,0.00011028,89224.0,89211.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766717480045,0.09186115,89233.0,89211.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766717480246,0.08064565,89233.0,89214.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766717480559,0.08064565,89234.0,89212.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766717480737,0.08064565,89234.0,89206.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717480738,0.08064565,89236.0,89220.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766717480935,0.08064565,89236.0,89219.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766717481136,0.0112149,89238.0,89219.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766717481137,0.06031439,89230.0,89219.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766717481342,0.0954,89242.0,89223.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766717481546,0.10639492,89242.0,89219.0,0.1066172]
["bitfinex-derivatives","BTCF0:USTF0",1766717481840,0.0954,89242.0,89222.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766717482751,0.00224108,89243.0,89222.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766717484548,0.00224108,89243.0,89206.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717484751,0.00224108,89243.0,89211.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766717484752,0.0112154,89235.0,89211.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766717484944,0.011216,89230.0,89212.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766717485146,0.0112146,89240.0,89217.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766717485351,0.0112144,89242.0,89217.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766717485854,0.00224108,89243.0,89221.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766717486042,0.00224108,89243.0,89213.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766717486243,0.00224108,89243.0,89227.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766717486742,0.00224108,89243.0,89226.0,0.15212812]
["bitfinex-derivatives","BTCF0:USTF0",1766717486743,0.00224108,89243.0,89229.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766717486947,1.08e-06,89243.0,89229.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766717489257,1.08e-06,89243.0,89232.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766717489458,1.08e-06,89243.0,89229.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766717489853,1.08e-06,89243.0,89231.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766717490956,1.08e-06,89243.0,89233.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766717491754,1.08e-06,89243.0,89238.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766717491956,1.08e-06,89243.0,89237.0,0.15385463]
["bitfinex-derivatives","BTCF0:USTF0",1766717492257,1.08e-06,89243.0,89237.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766717492752,1.08e-06,89243.0,89237.0,0.1631349]
["bitfinex-derivatives","BTCF0:USTF0",1766717492947,1.08e-06,89243.0,89237.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766717493345,1.08e-06,89243.0,89240.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766717493556,0.08064565,89262.0,89237.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766717493758,0.08064565,89263.0,89242.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766717494058,0.08064565,89264.0,89246.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766717494253,0.08064565,89263.0,89247.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766717494462,0.08064565,89264.0,89248.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717494757,0.19843485,89273.0,89248.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717494758,0.08064565,89265.0,89248.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717495147,0.08064565,89262.0,89249.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766717495346,0.0112113,89267.0,89249.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766717495544,0.09760033,89273.0,89248.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717495545,0.0112105,89273.0,89248.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717495843,0.0112103,89275.0,89248.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717496046,0.0112108,89271.0,89253.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766717496251,0.0082133,89278.0,89253.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766717496659,0.0082133,89278.0,89254.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1766717497056,0.0112104,89274.0,89256.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766717497360,0.01121,89277.0,89256.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766717497752,0.0112106,89273.0,89254.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1766717497957,0.0112121,89260.0,89244.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717498152,0.09536,89274.0,89241.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766717498153,0.0112128,89255.0,89241.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766717499559,0.00016812,89257.0,89241.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766717499746,0.01138072,89257.0,89241.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766717500445,0.00016812,89257.0,89241.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766717501353,0.06030624,89251.0,89241.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766717501962,0.06030624,89251.0,89242.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766717502157,0.00016812,89257.0,89242.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766717502359,0.00016812,89257.0,89240.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766717502360,0.0112131,89253.0,89240.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766717502561,0.00016812,89257.0,89241.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766717503663,0.00016812,89257.0,89242.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766717504065,0.00016812,89257.0,89239.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717504066,0.0112139,89247.0,89239.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717504266,0.00016812,89257.0,89240.0,0.05639188]
["bitfinex-derivatives","BTCF0:USTF0",1766717504267,0.0112132,89252.0,89240.0,0.05639188]
["bitfinex-derivatives","BTCF0:USTF0",1766717504563,0.0112135,89250.0,89240.0,0.05639188]
["bitfinex-derivatives","BTCF0:USTF0",1766717504954,0.0112137,89248.0,89240.0,0.05639188]
["bitfinex-derivatives","BTCF0:USTF0",1766717505158,0.0112137,89248.0,89226.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766717505363,0.011214,89246.0,89228.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717505558,0.00016812,89257.0,89229.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766717505559,0.08051529,89254.0,89229.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766717505768,0.08051529,89250.0,89230.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766717505961,0.08051529,89249.0,89230.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766717506166,0.08051529,89245.0,89230.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766717506368,0.08051529,89244.0,89230.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766717507069,0.0112141,89245.0,89230.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766717507465,0.0112141,89245.0,89231.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766717508477,0.17587529,89253.0,89231.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766717508667,0.0112137,89248.0,89231.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766717510062,0.0112137,89248.0,89232.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766717511156,0.08051529,89252.0,89232.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766717511354,0.17587529,89253.0,89232.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766717511569,0.0112136,89249.0,89232.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766717511761,0.00016812,89257.0,89232.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766717511956,0.10060268,89262.0,89232.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766717511957,0.09536,89262.0,89232.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766717512169,0.09536,89262.0,89237.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766717512371,0.0112125,89258.0,89237.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766717512568,0.11957785,89260.0,89230.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766717512767,0.11957785,89260.0,89231.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766717512967,0.00016812,89254.0,89231.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766717513161,0.11957785,89250.0,89232.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766717513368,0.0112136,89249.0,89233.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766717514065,0.00016812,89254.0,89233.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766717514267,0.05652,89253.0,89233.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766717514465,0.0112136,89249.0,89232.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766717514773,0.0112139,89246.0,89229.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766717515069,0.0112139,89246.0,89228.0,0.05668812]
["bitfinex-derivatives","BTCF0:USTF0",1766717515258,0.0112142,89244.0,89228.0,0.05668812]
["bitfinex-derivatives","BTCF0:USTF0",1766717515573,0.0112141,89245.0,89228.0,0.05668812]
["bitfinex-derivatives","BTCF0:USTF0",1766717515771,0.09536,89252.0,89233.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766717516078,0.09536,89252.0,89234.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766717516466,0.09536,89252.0,89236.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766717516663,0.09536,89252.0,89233.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766717516870,0.0112136,89249.0,89228.0,0.05668812]
["bitfinex-derivatives","BTCF0:USTF0",1766717517074,0.0112136,89249.0,89228.0,0.06790422]
["bitfinex-derivatives","BTCF0:USTF0",1766717517276,0.09536,89252.0,89232.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766717518474,0.00016812,89254.0,89241.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766717519063,0.00016812,89254.0,89243.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766717519264,0.10060268,89260.0,89237.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766717519463,0.05652,89263.0,89237.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766717519871,0.05652,89263.0,89245.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766717520274,0.10060268,89266.0,89253.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766717520473,0.05652,89270.0,89253.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766717520672,0.05652,89270.0,89251.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717520673,0.05652,89270.0,89255.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766717520976,0.05652,89270.0,89251.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717520977,0.08496268,89275.0,89256.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766717521176,0.0677296,89280.0,89257.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717521575,0.0677296,89280.0,89266.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766717521576,0.05652,89280.0,89266.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766717521876,9e-08,89268.0,89257.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717522076,0.05652,89280.0,89262.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766717522472,0.1065694,89282.0,89266.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766717522473,0.09536,89282.0,89266.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766717522672,0.09536,89282.0,89263.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766717523980,0.0112097,89280.0,89264.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766717524177,0.09536,89282.0,89265.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766717524475,0.09536,89282.0,89264.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766717524871,0.1065694,89282.0,89263.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766717525070,0.09536,89282.0,89263.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766717525368,0.1065694,89282.0,89263.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766717525573,0.1065694,89282.0,89262.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766717525574,0.11957785,89280.0,89262.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766717525976,0.11957785,89280.0,89262.0,0.05427892]
["bitfinex-derivatives","BTCF0:USTF0",1766717526175,0.0112105,89273.0,89262.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766717526477,0.0112105,89273.0,89259.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766717526878,0.0112109,89271.0,89259.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766717527083,0.0112115,89266.0,89252.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766717527387,0.0112117,89264.0,89252.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766717527676,0.0112117,89264.0,89219.0,0.04029694]
["bitfinex-derivatives","BTCF0:USTF0",1766717527677,0.11957785,89270.0,89220.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766717527876,0.09532,89272.0,89226.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766717527877,0.011213,89253.0,89226.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766717528079,0.05652,89256.0,89222.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766717528279,0.05652,89256.0,89224.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766717528280,0.0112137,89248.0,89224.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766717528475,0.05652,89256.0,89224.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766717528676,0.0112136,89248.0,89231.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717528867,0.0112136,89248.0,89232.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766717529271,0.00016812,89249.0,89232.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766717529477,0.00016812,89249.0,89231.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717529679,0.0112139,89246.0,89232.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766717530784,0.00016812,89249.0,89231.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717531186,0.0112145,89242.0,89231.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717531372,0.00016812,89249.0,89231.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717531987,0.0112142,89244.0,89231.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717532290,0.0112142,89244.0,89226.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766717532589,0.0112145,89242.0,89226.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766717533384,0.0112145,89242.0,89225.0,0.05668812]
["bitfinex-derivatives","BTCF0:USTF0",1766717534181,0.0112148,89239.0,89225.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717534588,0.0112144,89242.0,89225.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717534787,0.0112148,89240.0,89225.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717534985,0.05652,89246.0,89229.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766717535291,0.05652,89246.0,89231.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766717535681,0.00016812,89249.0,89225.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717535889,0.0112153,89236.0,89225.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717536088,0.05652,89241.0,89225.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717536290,0.0112155,89234.0,89225.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717536989,0.0112155,89234.0,89219.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766717537490,0.0112152,89236.0,89219.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766717537795,0.0112165,89226.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766717538085,8.596e-05,89225.0,89205.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766717538286,8.596e-05,89225.0,89180.0,0.11957785]
["bitfinex-derivatives","BTCF0:USTF0",1766717538287,0.11957785,89220.0,89192.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766717538507,0.15188,89219.0,89188.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717538688,0.0112177,89217.0,89191.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766717538894,0.00016812,89213.0,89195.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717539190,8.596e-05,89212.0,89195.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717539784,8.596e-05,89212.0,89198.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766717540085,0.05652,89218.0,89195.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717540290,0.05652,89218.0,89199.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1766717540987,0.00016812,89217.0,89195.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717541496,0.00016812,89217.0,89200.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1766717541994,0.00016812,89217.0,89203.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1766717543183,0.00016812,89217.0,89195.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717544181,0.0112178,89215.0,89195.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717544895,0.00016812,89217.0,89195.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717545280,0.0112181,89213.0,89195.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717545483,0.0112177,89216.0,89195.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717546000,0.00016812,89217.0,89195.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717546001,0.05652,89215.0,89199.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766717546192,0.15188,89215.0,89199.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766717546588,0.15188,89215.0,89196.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1766717546784,0.15188,89215.0,89195.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717546785,0.0112182,89213.0,89195.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717546984,0.0112194,89203.0,89184.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717547184,0.0677394,89203.0,89181.0,0.106582]
["bitfinex-derivatives","BTCF0:USTF0",1766717547388,0.05652,89203.0,89181.0,0.106582]
["bitfinex-derivatives","BTCF0:USTF0",1766717547782,0.05652,89203.0,89188.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766717548396,0.05652,89203.0,89191.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766717548592,0.15204812,89204.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717548798,0.05656,89212.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717549393,0.05656,89212.0,89195.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1766717549788,0.05672812,89212.0,89195.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1766717549990,0.06794642,89212.0,89192.0,0.1065807]
["bitfinex-derivatives","BTCF0:USTF0",1766717550190,0.05672812,89212.0,89194.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1766717551187,0.0112187,89209.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717551392,0.0112189,89207.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717551592,0.0112184,89210.0,89188.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766717551793,0.0112188,89208.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717551995,0.05672812,89212.0,89192.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766717552200,0.05672812,89212.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717552201,0.0112187,89208.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717552397,0.05672812,89212.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717552592,0.05656,89211.0,89197.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766717552904,0.05656,89211.0,89192.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717553095,0.0112189,89206.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717553295,0.0112189,89206.0,89188.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717553705,0.0112192,89204.0,89188.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717554201,0.09536,89208.0,89188.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717554397,0.1065787,89208.0,89188.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766717554598,0.1065787,89208.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717555106,0.011219,89206.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717555405,0.09536,89208.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717555406,0.0112189,89207.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717556905,0.09536,89208.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717557108,0.0112193,89204.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717557299,0.0112198,89200.0,89187.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717557500,0.01122,89198.0,89180.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766717558207,0.0112199,89199.0,89177.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766717558509,0.05656,89203.0,89179.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717558510,0.0112202,89196.0,89179.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717558914,0.0112206,89193.0,89179.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717559111,0.0112202,89196.0,89179.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717559610,0.0112205,89194.0,89179.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717559801,0.0112207,89192.0,89179.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717560000,0.0112207,89192.0,89171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766717560001,0.00016812,89197.0,89171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766717560208,0.11957785,89190.0,89162.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1766717560408,0.11957785,89190.0,89163.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766717560610,0.0112211,89189.0,89163.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766717560910,0.05656,89196.0,89179.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766717561209,0.05656,89196.0,89181.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766717561412,0.05656,89196.0,89179.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717562404,0.05656,89196.0,89183.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1766717562800,0.00016812,89197.0,89188.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766717563006,0.00016812,89197.0,89179.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717563007,0.05656,89206.0,89183.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766717563307,0.0954,89214.0,89186.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766717563509,0.05656,89213.0,89184.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766717563911,0.05656,89213.0,89195.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1766717564109,0.00016812,89207.0,89195.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1766717564808,0.00016812,89207.0,89191.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766717565311,0.01138692,89207.0,89187.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766717565508,0.01138692,89207.0,89186.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766717565703,0.00016812,89207.0,89188.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766717566012,0.00016812,89207.0,89179.0,0.01139042]
["bitfinex-derivatives","BTCF0:USTF0",1766717566202,0.00016812,89207.0,89182.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766717566400,2e-08,89207.0,89182.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766717566600,0.01,89215.0,89182.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766717566601,0.01,89215.0,89203.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766717566807,0.01,89215.0,89195.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1766717567016,0.01,89215.0,89195.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766717567615,0.00016812,89214.0,89196.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717568502,0.00016812,89214.0,89197.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766717568703,0.00016812,89214.0,89196.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717569816,0.00016812,89214.0,89196.0,0.01138822]
["bitfinex-derivatives","BTCF0:USTF0",1766717571219,0.00016812,89214.0,89199.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1766717571416,0.00016812,89214.0,89196.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717571614,0.00016812,89214.0,89188.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766717571919,0.00016812,89214.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766717571920,0.011218,89213.0,89187.0,0.1066213]
["bitfinex-derivatives","BTCF0:USTF0",1766717572517,0.011218,89213.0,89187.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766717572717,0.011218,89213.0,89186.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766717573516,0.011218,89213.0,89189.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766717573709,0.00016812,89214.0,89192.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717573916,0.00016812,89214.0,89197.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766717575122,0.00016812,89214.0,89199.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1766717575321,0.00016812,89214.0,89195.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1766717576225,0.00016812,89214.0,89192.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717576521,0.00016812,89214.0,89196.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766717577721,0.00016812,89214.0,89197.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766717578407,0.00016812,89214.0,89198.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766717578612,0.00016812,89214.0,89200.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766717578817,0.00016812,89214.0,89202.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1766717580116,0.00016812,89214.0,89204.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766717580421,0.00016812,89214.0,89206.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766717580821,0.01,89215.0,89208.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766717581019,0.05656,89221.0,89210.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766717581522,0.05656,89221.0,89199.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766717581724,0.05656,89221.0,89210.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766717584726,0.0954,89223.0,89210.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766717586221,0.0954,89223.0,89207.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717586916,0.0954,89223.0,89207.0,0.01138682]
["bitfinex-derivatives","BTCF0:USTF0",1766717587113,0.0954,89223.0,89209.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766717588016,0.0954,89223.0,89218.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766717588216,0.0954,89223.0,89214.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766717588429,0.0954,89223.0,89216.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766717588630,0.05656,89226.0,89220.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766717589222,0.08844686,89237.0,89224.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766717589422,0.1066136,89249.0,89226.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766717589624,0.00016812,89246.0,89229.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717590014,0.09197854,89246.0,89229.0,0.01138412]
["bitfinex-derivatives","BTCF0:USTF0",1766717590217,0.00016812,89246.0,89229.0,0.01138412]
["bitfinex-derivatives","BTCF0:USTF0",1766717590620,0.00016812,89246.0,89231.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766717591036,0.00016812,89246.0,89229.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717591823,0.00016812,89246.0,89230.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766717593529,0.00016812,89246.0,89229.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717593730,0.00016812,89246.0,89229.0,0.01138402]
["bitfinex-derivatives","BTCF0:USTF0",1766717594428,0.00016812,89246.0,89233.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766717594628,0.00016812,89246.0,89229.0,0.01138402]
["bitfinex-derivatives","BTCF0:USTF0",1766717595820,0.00016812,89246.0,89229.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717596221,0.00016812,89246.0,89238.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766717596523,0.06652,89253.0,89239.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766717597626,0.06652,89253.0,89231.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717597822,0.06652,89253.0,89229.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717597823,0.0112144,89242.0,89229.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717598229,0.05652,89243.0,89229.0,0.01138412]
["bitfinex-derivatives","BTCF0:USTF0",1766717598425,0.05652,89243.0,89232.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766717598626,0.05652,89243.0,89229.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717598927,0.05652,89243.0,89230.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766717599325,0.05652,89243.0,89234.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766717599732,0.05652,89243.0,89231.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766717600135,0.05652,89243.0,89229.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717600432,0.0112133,89251.0,89229.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717600433,0.0112133,89251.0,89235.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766717600729,0.05652,89252.0,89232.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766717600927,0.0112134,89250.0,89232.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766717601123,0.05652,89252.0,89237.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1766717602233,0.05652,89252.0,89245.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766717602433,0.05652,89252.0,89232.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766717602631,0.01,89253.0,89233.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717602838,0.01,89253.0,89235.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766717603132,0.0112111,89269.0,89247.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766717603339,0.0112116,89265.0,89244.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766717603634,0.0112116,89265.0,89246.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766717604436,0.09536,89266.0,89250.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766717604437,0.00016812,89264.0,89250.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766717604929,0.05652,89268.0,89247.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717605131,0.09536,89274.0,89247.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717605327,0.09536,89274.0,89254.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766717605923,0.01345093,89273.0,89254.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766717606232,0.0112108,89271.0,89253.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717606434,0.00224033,89273.0,89247.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717606635,0.00224033,89273.0,89248.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766717606836,0.00224033,89273.0,89248.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717607429,0.0112113,89267.0,89248.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717607723,0.0112113,89267.0,89247.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717607929,0.0112113,89267.0,89248.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717609031,0.0112113,89267.0,89247.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717609336,0.0112113,89267.0,89248.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717609737,0.0112116,89265.0,89248.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717610240,0.0112116,89265.0,89247.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717610431,0.0112116,89265.0,89248.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717611431,0.00224033,89273.0,89248.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717611636,0.0112115,89265.0,89248.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717612638,0.0112107,89272.0,89248.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717612826,0.0112118,89263.0,89247.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717613027,0.0112121,89261.0,89247.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717615122,0.0112117,89264.0,89247.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717615939,0.0112108,89271.0,89251.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766717616139,0.00224033,89273.0,89252.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766717616636,0.00224033,89273.0,89254.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766717616838,0.01345083,89273.0,89254.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766717617038,0.00224033,89273.0,89254.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766717618031,0.00224033,89273.0,89247.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717618032,0.00224033,89273.0,89258.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766717618639,0.00224033,89273.0,89257.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766717618838,0.10788458,89317.0,89253.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766717618839,3.73e-06,89278.0,89258.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766717619542,3.73e-06,89278.0,89275.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766717620036,3.73e-06,89278.0,89268.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766717620744,3.73e-06,89278.0,89275.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766717622445,3e-08,89291.0,89288.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766717623329,0.09532,89308.0,89292.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766717623541,0.08940533,89310.0,89292.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766717623740,0.09532,89309.0,89292.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766717624131,0.09532,89309.0,89289.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766717624742,0.0112066,89305.0,89289.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766717626039,0.0112066,89305.0,89290.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717627239,0.0112061,89308.0,89290.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717627737,0.09532,89309.0,89258.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766717627938,0.11941832,89290.0,89269.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766717628137,0.11941832,89290.0,89269.0,0.1065309]
["bitfinex-derivatives","BTCF0:USTF0",1766717628343,0.11941832,89290.0,89271.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766717628647,0.0112081,89293.0,89270.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766717628849,0.00016769,89290.0,89273.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766717630844,0.0112091,89285.0,89265.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766717631146,0.0112091,89285.0,89262.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766717631349,0.0112086,89289.0,89267.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766717631547,0.0112086,89289.0,89262.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766717631748,0.0112091,89285.0,89267.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766717633143,0.0112091,89285.0,89258.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766717633144,0.0112101,89277.0,89238.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1766717633348,0.01121,89278.0,89253.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766717633744,0.01121,89278.0,89255.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766717634352,0.00016802,89275.0,89258.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766717635443,0.09532,89284.0,89264.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766717635747,0.1518,89287.0,89272.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766717635941,0.1518,89288.0,89272.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766717638250,0.1518,89288.0,89271.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766717638448,0.0112095,89282.0,89263.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766717638750,0.1518,89288.0,89262.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766717638943,0.0112092,89284.0,89264.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766717639342,0.0112092,89284.0,89265.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766717640145,0.0112092,89284.0,89266.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766717641244,0.0112092,89284.0,89265.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766717641443,0.0112088,89287.0,89267.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766717641751,0.1518,89288.0,89269.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766717641954,0.1518,89288.0,89276.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766717642655,0.0112056,89313.0,89265.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766717642656,0.09171485,89320.0,89277.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766717642853,0.011207,89302.0,89281.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1766717643361,0.05871958,89303.0,89283.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766717643555,0.05871958,89303.0,89286.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766717643856,0.00016802,89300.0,89286.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766717644155,0.00016802,89300.0,89282.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766717644555,0.00016802,89300.0,89287.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766717645351,0.00016802,89300.0,89282.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766717646154,0.05648,89307.0,89282.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766717646354,0.05648,89309.0,89292.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766717646744,0.05648,89309.0,89283.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766717646949,0.0112062,89308.0,89288.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766717647150,0.00016769,89307.0,89288.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766717649259,0.00016769,89307.0,89283.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1766717650357,0.00016769,89307.0,89290.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766717650557,0.00016769,89307.0,89283.0,0.21562]
["bitfinex-derivatives","BTCF0:USTF0",1766717650857,0.00016769,89307.0,89289.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766717651757,0.00016769,89307.0,89283.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766717652152,0.00016769,89307.0,89293.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766717652661,0.00016769,89307.0,89290.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766717653260,0.00016769,89307.0,89289.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766717654057,0.11939512,89300.0,89289.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766717654260,0.11939512,89300.0,89291.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766717654456,0.11939512,89301.0,89293.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766717654855,0.11939512,89301.0,89290.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766717655058,0.11939512,89301.0,89289.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766717655858,0.11939512,89301.0,89291.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766717656059,0.11939512,89301.0,89288.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766717656260,0.11939512,89301.0,89290.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766717657070,0.00016769,89307.0,89290.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766717657253,0.11939512,89300.0,89290.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766717658266,0.11939512,89300.0,89283.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766717658267,0.11939512,89300.0,89292.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766717658577,0.11939512,89302.0,89292.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766717659377,0.0112071,89301.0,89286.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766717659564,0.11939512,89296.0,89283.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1766717659764,0.11939512,89300.0,89289.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766717659966,0.05660769,89307.0,89283.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766717660165,0.05660769,89307.0,89294.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766717660972,0.05660769,89307.0,89296.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766717661665,0.05660769,89307.0,89283.0,0.0224092]
["bitfinex-derivatives","BTCF0:USTF0",1766717661666,0.0112064,89306.0,89283.0,0.0224092]
["bitfinex-derivatives","BTCF0:USTF0",1766717661968,0.11939512,89300.0,89288.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766717662568,0.11939512,89300.0,89287.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766717663576,0.10035553,89313.0,89283.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1766717663577,0.00808098,89326.0,89290.0,0.11939512]
["bitfinex-derivatives","BTCF0:USTF0",1766717663774,0.11939512,89320.0,89308.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766717663968,0.11939512,89320.0,89310.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766717664876,0.05644,89323.0,89310.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766717665068,0.11939512,89320.0,89310.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766717665267,0.11939512,89320.0,89307.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766717666177,0.05644,89323.0,89307.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766717666373,0.11939512,89320.0,89307.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766717666560,0.11939512,89320.0,89306.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766717666976,0.0112072,89300.0,89291.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717667173,0.0112052,89315.0,89285.0,0.1629289]
["bitfinex-derivatives","BTCF0:USTF0",1766717667174,0.13060212,89301.0,89285.0,0.1629289]
["bitfinex-derivatives","BTCF0:USTF0",1766717667474,0.05644,89308.0,89294.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766717667772,0.0112056,89313.0,89290.0,0.11939512]
["bitfinex-derivatives","BTCF0:USTF0",1766717667966,0.00016802,89310.0,89293.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766717668168,0.11956314,89310.0,89294.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766717668573,0.00016802,89310.0,89294.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766717668772,2e-08,89310.0,89307.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766717671873,2e-08,89310.0,89298.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766717672079,2e-08,89310.0,89299.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766717673080,0.0112074,89299.0,89293.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766717673264,0.0112072,89300.0,89288.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717673468,2e-08,89310.0,89288.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766717673765,0.0112067,89304.0,89288.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766717673966,0.0112063,89307.0,89289.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766717674371,0.0112063,89307.0,89289.0,0.01137642]
["bitfinex-derivatives","BTCF0:USTF0",1766717675181,0.01120592,89310.0,89291.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766717675881,0.0112062,89308.0,89289.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766717676082,0.0112062,89308.0,89290.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766717676578,2e-08,89310.0,89289.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766717676781,2e-08,89310.0,89298.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766717677979,0.09528,89313.0,89290.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766717678172,0.09528,89313.0,89299.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766717678572,0.0112053,89315.0,89299.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766717678781,0.0112053,89315.0,89289.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766717678982,0.00016802,89311.0,89289.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766717679873,0.0112049,89318.0,89289.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766717680178,0.09528,89320.0,89305.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766717680685,0.09528,89320.0,89307.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766717683082,0.09528,89320.0,89300.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766717683387,0.09528,89320.0,89307.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766717683586,0.05644,89322.0,89307.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766717684279,0.011205,89317.0,89291.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766717684484,0.05644,89322.0,89291.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766717684485,0.05644,89322.0,89298.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766717684683,0.0112064,89306.0,89291.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766717684879,0.011206,89309.0,89295.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766717685080,0.05644,89322.0,89295.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766717685279,0.0112052,89316.0,89299.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766717685678,0.0112045,89321.0,89295.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766717685883,0.05644,89322.0,89305.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766717686493,0.05644,89322.0,89307.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766717686990,0.05644,89322.0,89309.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766717687380,0.05644,89323.0,89309.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766717687988,0.011204,89325.0,89309.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766717688186,0.05644,89324.0,89309.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766717688382,0.10336098,89326.0,89314.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766717688599,0.05644,89325.0,89312.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766717689589,0.05644,89325.0,89314.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766717690583,0.00808098,89326.0,89314.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766717691188,0.00808098,89326.0,89318.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766717691388,3e-08,89333.0,89312.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717691687,3e-08,89333.0,89329.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766717692479,3e-08,89333.0,89325.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717692683,3e-08,89333.0,89331.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766717693685,0.13695015,89351.0,89325.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717693686,0.13695015,89351.0,89336.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1766717693981,0.13695015,89351.0,89325.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717693982,0.13695015,89351.0,89335.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766717694187,0.05644,89351.0,89335.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766717694590,0.0676408,89351.0,89335.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766717695584,0.0112008,89351.0,89336.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717695984,0.0112011,89348.0,89336.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717696189,0.08051015,89353.0,89336.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717696190,0.0112017,89344.0,89336.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717696586,0.0112013,89347.0,89336.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717697288,0.0112011,89349.0,89336.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717697488,0.0112011,89349.0,89327.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766717697688,0.0112011,89349.0,89329.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766717697989,0.0112014,89346.0,89325.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766717698184,0.0112014,89346.0,89326.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766717698686,0.00016757,89345.0,89327.0,0.16305151]
["bitfinex-derivatives","BTCF0:USTF0",1766717698886,0.00016757,89345.0,89327.0,0.15184791]
["bitfinex-derivatives","BTCF0:USTF0",1766717699085,0.00016757,89345.0,89327.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766717699291,0.01136907,89345.0,89328.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766717699687,0.01136907,89345.0,89327.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766717699999,0.01136907,89345.0,89329.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717700188,0.00016757,89345.0,89327.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766717700496,0.09524,89344.0,89315.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717700688,0.011202,89341.0,89309.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717700889,0.011202,89341.0,89309.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766717701196,0.09524,89344.0,89323.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766717701197,0.1064416,89344.0,89323.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766717701395,0.09524,89344.0,89326.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766717701795,0.09524,89344.0,89328.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766717701998,0.09524,89344.0,89329.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766717702602,0.00016757,89345.0,89330.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766717703400,0.00016757,89345.0,89334.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766717703601,0.00016757,89345.0,89330.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766717703789,0.00016757,89345.0,89330.0,0.1628433]
["bitfinex-derivatives","BTCF0:USTF0",1766717703998,0.00016757,89345.0,89334.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1766717704199,0.00016757,89345.0,89331.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766717705295,0.00016757,89345.0,89335.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766717706003,0.00016757,89345.0,89330.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766717706801,0.00016757,89345.0,89335.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766717706990,0.16164,89367.0,89335.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766717706991,0.0112003,89354.0,89335.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766717707394,0.0111991,89364.0,89330.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766717707597,0.0112013,89346.0,89330.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766717708299,0.09524,89345.0,89325.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766717708492,0.09524,89345.0,89292.0,0.02913679]
["bitfinex-derivatives","BTCF0:USTF0",1766717708699,0.0112032,89332.0,89310.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766717708904,0.0112027,89336.0,89312.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766717709097,0.0112027,89336.0,89316.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766717709303,0.09524,89349.0,89307.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766717709502,0.09524,89348.0,89319.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766717709707,0.1064412,89348.0,89320.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717709914,0.0112015,89345.0,89325.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1766717710111,0.0112015,89345.0,89320.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717710112,0.09524,89348.0,89320.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717710414,0.0112022,89340.0,89320.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717710612,0.00016791,89339.0,89320.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717710910,0.09524,89348.0,89328.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766717711112,0.09524,89348.0,89327.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717711318,0.09524,89348.0,89323.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717711519,0.09524,89348.0,89320.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717711520,0.0112023,89339.0,89320.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717711719,0.0112025,89337.0,89321.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717711921,0.0112028,89335.0,89320.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717712119,0.0112031,89332.0,89320.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717712421,0.0112028,89335.0,89320.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717713011,0.0112026,89337.0,89320.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717713216,0.09524,89348.0,89320.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717713217,0.0112016,89345.0,89320.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717713420,0.0112037,89328.0,89320.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717713620,0.0112037,89328.0,89313.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766717713819,0.0112031,89332.0,89313.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766717714121,0.09524,89338.0,89309.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766717714316,0.09524,89338.0,89307.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766717714511,0.0112041,89324.0,89314.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766717715109,0.00016791,89331.0,89310.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717715310,0.00016791,89331.0,89309.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766717715714,0.0112043,89323.0,89309.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766717716021,0.0112042,89324.0,89307.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766717716219,0.0112042,89324.0,89307.0,0.15180791]
["bitfinex-derivatives","BTCF0:USTF0",1766717716418,0.0112044,89322.0,89307.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766717716911,0.011204,89326.0,89307.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766717718320,0.09524,89328.0,89313.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766717718520,0.00016791,89331.0,89317.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766717718718,0.09524,89336.0,89317.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766717718919,0.01123214,89358.0,89312.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766717718920,0.0112019,89342.0,89312.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766717719424,0.0112019,89342.0,89322.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1766717719617,0.0112015,89345.0,89324.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766717719923,0.00016791,89343.0,89326.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766717721224,0.01136971,89343.0,89326.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766717722324,0.0112019,89342.0,89326.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766717723025,0.00016791,89343.0,89326.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766717724828,0.00016791,89343.0,89327.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766717725119,0.00016791,89343.0,89326.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766717725316,0.00016791,89343.0,89330.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766717725518,0.00016791,89343.0,89327.0,0.0112037]
["bitfinex-derivatives","BTCF0:USTF0",1766717726023,0.00016791,89343.0,89329.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766717728924,0.00016791,89343.0,89327.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766717730113,0.00016791,89343.0,89330.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766717730319,0.00016791,89343.0,89329.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766717731628,0.00016791,89343.0,89331.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766717731830,0.00016791,89343.0,89335.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766717732330,0.00016791,89343.0,89327.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766717732531,0.09524,89347.0,89328.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766717732719,0.09524,89347.0,89327.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766717733234,0.09524,89347.0,89337.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766717734732,0.0564,89350.0,89337.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766717735135,0.0564,89350.0,89327.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766717735732,0.011201,89349.0,89331.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766717736437,0.0112013,89347.0,89331.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766717737039,0.0676009,89350.0,89331.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766717737236,0.0676009,89350.0,89333.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766717737437,0.0564,89350.0,89333.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766717737938,0.0564,89350.0,89335.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766717739242,0.0564,89350.0,89326.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766717739441,0.0564,89350.0,89330.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717740244,0.0676009,89350.0,89331.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766717740436,0.0564,89350.0,89333.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1766717740836,0.0564,89350.0,89330.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717741045,0.0564,89350.0,89335.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766717741741,0.0112018,89343.0,89326.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766717742042,0.17569277,89350.0,89327.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766717742242,0.0112019,89342.0,89327.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766717742443,0.0112023,89339.0,89326.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766717742633,0.0112023,89339.0,89328.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717742837,0.0112019,89342.0,89328.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717743244,0.0112021,89340.0,89328.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717744537,0.0112024,89338.0,89326.0,0.05656791]
["bitfinex-derivatives","BTCF0:USTF0",1766717744853,0.0676008,89350.0,89319.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766717744854,0.0112015,89345.0,89319.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766717745144,0.0112021,89340.0,89323.0,0.0676042]
["bitfinex-derivatives","BTCF0:USTF0",1766717745442,0.0112024,89338.0,89318.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717745650,0.011201,89349.0,89321.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766717745839,0.00016791,89344.0,89326.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766717746248,0.0112024,89338.0,89326.0,0.00016791]
["bitfinex-derivatives","BTCF0:USTF0",1766717746945,0.00016791,89344.0,89301.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766717746946,0.09524,89337.0,89301.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766717747136,0.09524,89337.0,89299.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1766717747137,0.011204,89325.0,89299.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1766717747332,0.08948981,89333.0,89299.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1766717747536,0.0112051,89317.0,89299.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1766717747848,0.0112029,89334.0,89299.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1766717747849,0.0112046,89321.0,89299.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1766717748036,0.00016791,89321.0,89303.0,0.00240749]
["bitfinex-derivatives","BTCF0:USTF0",1766717748235,0.00016791,89321.0,89303.0,0.01361419]
["bitfinex-derivatives","BTCF0:USTF0",1766717748447,0.0112025,89337.0,89304.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717748636,0.09524,89337.0,89314.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766717749443,0.00016791,89334.0,89314.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766717750152,0.11931514,89330.0,89316.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766717751149,0.11931514,89330.0,89315.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717751448,0.11931514,89330.0,89315.0,0.0223952]
["bitfinex-derivatives","BTCF0:USTF0",1766717752048,0.11931514,89330.0,89318.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766717752650,0.00016791,89334.0,89318.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766717752952,0.00016791,89334.0,89321.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766717753353,0.00016791,89334.0,89317.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766717754354,0.01137081,89334.0,89315.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717754549,0.11931514,89325.0,89315.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717754750,0.0112041,89324.0,89293.0,0.02916515]
["bitfinex-derivatives","BTCF0:USTF0",1766717755051,0.11931514,89320.0,89304.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766717755250,0.11931514,89320.0,89293.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766717755555,0.11931514,89320.0,89304.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766717755955,0.11931514,89320.0,89302.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766717756159,0.11931514,89320.0,89304.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766717756350,0.11931514,89320.0,89303.0,0.05880749]
["bitfinex-derivatives","BTCF0:USTF0",1766717756658,0.11931514,89313.0,89300.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766717756842,0.11931514,89310.0,89300.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766717757455,0.11931514,89310.0,89293.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766717757651,0.11931514,89303.0,89294.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766717757852,0.11931514,89303.0,89293.0,0.01147166]
["bitfinex-derivatives","BTCF0:USTF0",1766717758152,0.11931514,89303.0,89295.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766717758351,0.11931514,89303.0,89294.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766717758648,0.01137381,89310.0,89293.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1766717758853,0.11948305,89310.0,89293.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1766717759552,0.11948305,89310.0,89294.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766717759859,0.11931514,89304.0,89294.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766717760157,0.11931514,89304.0,89293.0,0.01147166]
["bitfinex-derivatives","BTCF0:USTF0",1766717760550,0.11948305,89310.0,89293.0,0.01147166]
["bitfinex-derivatives","BTCF0:USTF0",1766717761362,0.00016791,89310.0,89302.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766717761659,0.0112047,89319.0,89302.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766717761660,0.0564,89317.0,89302.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766717761864,0.0564,89317.0,89298.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766717762156,0.0112049,89318.0,89301.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766717762362,0.11931514,89311.0,89302.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766717762546,0.11931514,89311.0,89303.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1766717762750,0.00016791,89315.0,89303.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1766717763259,0.11931514,89313.0,89301.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717763562,0.11931514,89313.0,89301.0,0.067607]
["bitfinex-derivatives","BTCF0:USTF0",1766717763861,0.11931514,89313.0,89296.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766717764062,0.11931514,89310.0,89296.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766717764361,0.11931514,89310.0,89301.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766717767373,0.11931514,89310.0,89298.0,0.0676073]
["bitfinex-derivatives","BTCF0:USTF0",1766717767560,0.11931514,89310.0,89299.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766717767757,0.11931514,89310.0,89298.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717767758,0.11931514,89310.0,89302.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766717768868,0.11931514,89310.0,89298.0,0.0676073]
["bitfinex-derivatives","BTCF0:USTF0",1766717769170,0.11931514,89310.0,89300.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1766717769865,0.11931514,89310.0,89293.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1766717770067,0.0112071,89301.0,89287.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717770366,0.11931514,89300.0,89288.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717770755,0.0112072,89300.0,89288.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717770962,0.11931514,89298.0,89288.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717771470,9.199e-05,89299.0,89288.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717772965,9.199e-05,89299.0,89288.0,0.0676085]
["bitfinex-derivatives","BTCF0:USTF0",1766717773169,9.199e-05,89299.0,89288.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766717773370,9.199e-05,89299.0,89288.0,0.0676085]
["bitfinex-derivatives","BTCF0:USTF0",1766717774569,0.0112081,89293.0,89275.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766717774769,0.11931514,89283.0,89276.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766717774974,0.11931514,89283.0,89277.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717775872,0.00016801,89289.0,89271.0,0.01137871]
["bitfinex-derivatives","BTCF0:USTF0",1766717775873,0.11931514,89287.0,89271.0,0.01137871]
["bitfinex-derivatives","BTCF0:USTF0",1766717776169,0.11931514,89283.0,89271.0,0.01137871]
["bitfinex-derivatives","BTCF0:USTF0",1766717776470,9.391e-05,89282.0,89270.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717776658,0.11931514,89280.0,89268.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717778260,0.04670655,89283.0,89273.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766717778466,0.11931514,89283.0,89273.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766717778770,0.11931514,89283.0,89271.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766717778971,0.11931514,89281.0,89271.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766717779560,0.11931514,89281.0,89273.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766717779966,0.11331514,89281.0,89268.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717780169,0.0564,89287.0,89268.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717780573,0.0564,89287.0,89272.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766717781071,0.11931514,89282.0,89269.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766717781275,0.11931514,89280.0,89268.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717781670,0.0564,89287.0,89268.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717781977,0.00016801,89289.0,89268.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717782163,0.0112075,89298.0,89268.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717782164,0.09528,89299.0,89285.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766717782375,0.0564,89299.0,89285.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766717782673,0.0564,89299.0,89282.0,0.0676093]
["bitfinex-derivatives","BTCF0:USTF0",1766717783276,0.05656801,89299.0,89284.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766717783472,0.05656801,89299.0,89282.0,0.05656801]
["bitfinex-derivatives","BTCF0:USTF0",1766717783677,0.00016801,89299.0,89282.0,0.05656801]
["bitfinex-derivatives","BTCF0:USTF0",1766717784671,5e-08,89300.0,89294.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766717784877,0.0564,89303.0,89294.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766717785079,0.0564,89303.0,89291.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766717785676,0.0564,89303.0,89294.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766717785875,0.0564,89303.0,89290.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766717786081,0.0564,89303.0,89292.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766717786277,0.11931514,89302.0,89292.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766717787478,0.0564,89303.0,89284.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766717787875,0.0564,89303.0,89293.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766717788470,0.0564,89303.0,89282.0,0.05656801]
["bitfinex-derivatives","BTCF0:USTF0",1766717788677,0.00016801,89306.0,89282.0,0.05656801]
["bitfinex-derivatives","BTCF0:USTF0",1766717788886,0.00016801,89306.0,89298.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766717789887,0.00016801,89306.0,89295.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766717790475,0.00016801,89306.0,89292.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717790671,0.11931514,89302.0,89292.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717791287,0.11931514,89302.0,89282.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766717791485,0.11931514,89302.0,89291.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766717791682,0.11931514,89302.0,89292.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717791884,0.01137441,89306.0,89293.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717792085,0.00016801,89306.0,89293.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717792483,0.11931514,89303.0,89293.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717792684,0.11931514,89303.0,89293.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717792987,0.11931514,89303.0,89293.0,0.0676079]
["bitfinex-derivatives","BTCF0:USTF0",1766717793487,0.11931514,89303.0,89288.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717793677,0.00016801,89306.0,89288.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717794480,0.11931514,89300.0,89282.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766717794684,0.11931514,89292.0,89285.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766717794879,0.11931514,89295.0,89285.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766717795192,0.11931514,89300.0,89290.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766717795484,0.11931514,89300.0,89287.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717795691,0.11931514,89297.0,89282.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717795880,0.0112087,89288.0,89276.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717796085,0.11931514,89286.0,89276.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717796479,0.11931514,89286.0,89270.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766717796480,0.13052404,89286.0,89270.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766717796675,0.00016801,89287.0,89272.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766717798093,0.0112089,89286.0,89271.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717798291,0.00016801,89287.0,89264.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766717798292,0.0112095,89281.0,89264.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766717798588,0.11931514,89274.0,89264.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766717798993,0.11931514,89274.0,89262.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717799588,0.11931514,89274.0,89259.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766717799896,0.0112072,89300.0,89275.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766717800097,0.11931514,89290.0,89273.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766717800287,0.11931514,89290.0,89269.0,0.0676109]
["bitfinex-derivatives","BTCF0:USTF0",1766717800288,0.11931514,89283.0,89269.0,0.0676109]
["bitfinex-derivatives","BTCF0:USTF0",1766717800597,0.11931514,89279.0,89262.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766717800784,0.0112092,89283.0,89259.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766717800785,0.11931514,89270.0,89259.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766717801696,0.0564,89276.0,89259.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766717802386,0.0112072,89300.0,89260.0,0.11931514]
["bitfinex-derivatives","BTCF0:USTF0",1766717802586,0.11931514,89290.0,89281.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1766717803000,0.11931514,89300.0,89275.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717803184,0.11931514,89290.0,89275.0,0.0676101]
["bitfinex-derivatives","BTCF0:USTF0",1766717803498,0.11931514,89290.0,89270.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766717803698,0.00016801,89289.0,89272.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766717803900,0.00016801,89289.0,89273.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717804294,0.00016801,89289.0,89274.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717804488,0.00016801,89289.0,89274.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766717805393,0.00016801,89289.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766717805394,0.11931514,89284.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766717805600,0.11931514,89284.0,89275.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766717805790,0.00016801,89289.0,89275.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766717806500,0.00016801,89289.0,89274.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717806796,1e-08,89289.0,89284.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766717807503,1e-08,89289.0,89276.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766717808001,1e-08,89289.0,89279.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766717808201,0.0564,89294.0,89282.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766717808406,0.11931514,89290.0,89282.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766717808696,4e-08,89290.0,89282.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766717809201,4e-08,89290.0,89274.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717809401,4e-08,89290.0,89280.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766717809602,4e-08,89290.0,89283.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766717809802,0.11931514,89293.0,89283.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766717810593,0.11931514,89293.0,89279.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766717810795,0.11931514,89290.0,89282.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766717811301,0.11931514,89290.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766717811502,0.11931514,89290.0,89272.0,0.1064918]
["bitfinex-derivatives","BTCF0:USTF0",1766717811908,0.0112092,89293.0,89272.0,0.1064918]
["bitfinex-derivatives","BTCF0:USTF0",1766717812506,0.0112092,89293.0,89274.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766717813798,0.067609,89294.0,89277.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1766717814102,0.067609,89294.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766717814907,0.067609,89294.0,89273.0,0.0676116]
["bitfinex-derivatives","BTCF0:USTF0",1766717815705,0.067609,89294.0,89275.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766717815907,0.0564,89294.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766717816097,0.0564,89294.0,89279.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766717816402,0.0564,89294.0,89273.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717816610,0.0564,89294.0,89284.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766717816907,0.0564,89294.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766717817108,0.0564,89294.0,89279.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766717817311,0.0564,89294.0,89274.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766717817499,0.0676091,89294.0,89276.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766717818499,0.0564,89294.0,89273.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717818804,0.0112093,89292.0,89271.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766717819011,0.0564,89294.0,89271.0,0.05656801]
["bitfinex-derivatives","BTCF0:USTF0",1766717820102,0.0564,89294.0,89279.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766717820708,0.01121,89287.0,89271.0,0.01137991]
["bitfinex-derivatives","BTCF0:USTF0",1766717821010,0.0112103,89284.0,89256.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717821203,0.15168,89283.0,89259.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766717821403,0.15168,89282.0,89259.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766717821600,0.0564,89281.0,89259.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766717821809,0.0564,89281.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766717822507,0.0564,89281.0,89271.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766717822909,0.0564,89281.0,89268.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766717823310,0.0564,89281.0,89266.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766717823616,0.0564,89281.0,89267.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766717823813,0.0564,89281.0,89269.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766717824116,0.0564,89281.0,89266.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766717824307,0.0564,89281.0,89232.0,0.02908294]
["bitfinex-derivatives","BTCF0:USTF0",1766717824503,0.0564,89281.0,89219.0,0.05816258]
["bitfinex-derivatives","BTCF0:USTF0",1766717824504,0.011212,89271.0,89255.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766717824814,0.0676117,89273.0,89257.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766717826307,0.0676117,89273.0,89256.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766717826308,0.0564,89273.0,89259.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766717826619,0.0564,89273.0,89256.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766717826805,0.0564,89273.0,89264.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766717828115,0.0564,89273.0,89256.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766717829012,0.0112109,89280.0,89256.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766717829013,1e-08,89284.0,89258.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766717829203,1e-08,89284.0,89276.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766717829510,1e-08,89284.0,89272.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766717829713,1e-08,89284.0,89275.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766717829913,1e-08,89284.0,89267.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766717830109,0.0112104,89283.0,89264.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766717830311,1e-08,89284.0,89267.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766717831704,1e-08,89284.0,89276.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766717831910,1e-08,89284.0,89279.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766717832214,0.0112084,89299.0,89279.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766717832215,0.0564,89291.0,89279.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766717832411,0.08060622,89315.0,89290.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1766717832611,0.604,89328.0,89288.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717832612,0.09532,89314.0,89288.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717832800,0.09532,89314.0,89298.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766717833006,0.09532,89324.0,89299.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766717833206,0.01,89329.0,89300.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766717833207,0.01136472,89328.0,89300.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766717833407,0.01,89329.0,89308.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766717833602,0.02100732,89329.0,89308.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766717833806,0.0112047,89328.0,89304.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766717834014,0.0112051,89325.0,89304.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766717834216,0.00016801,89325.0,89310.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766717834416,0.00016801,89325.0,89300.0,0.1065282]
["bitfinex-derivatives","BTCF0:USTF0",1766717834616,0.00016801,89325.0,89299.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717834617,0.0112077,89305.0,89282.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766717834817,0.0564,89309.0,89282.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766717835019,0.0112078,89304.0,89282.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766717835204,0.0112078,89304.0,89283.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766717835617,0.00016801,89302.0,89285.0,0.01137811]
["bitfinex-derivatives","BTCF0:USTF0",1766717836922,0.00016801,89302.0,89285.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766717837416,0.00016801,89302.0,89285.0,0.05656801]
["bitfinex-derivatives","BTCF0:USTF0",1766717837605,0.00016801,89302.0,89286.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717839523,0.00016801,89302.0,89286.0,0.1064899]
["bitfinex-derivatives","BTCF0:USTF0",1766717840113,0.00016801,89302.0,89286.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717841318,0.02140356,89329.0,89286.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717841523,0.011207,89310.0,89289.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766717841817,0.011207,89310.0,89287.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766717842019,0.0112065,89315.0,89287.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766717842439,0.0112065,89315.0,89257.0,0.09019708]
["bitfinex-derivatives","BTCF0:USTF0",1766717842440,0.00016801,89310.0,89256.0,0.02908294]
["bitfinex-derivatives","BTCF0:USTF0",1766717842609,0.011208,89302.0,89256.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766717842815,0.15168,89302.0,89268.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766717843011,0.0112092,89293.0,89269.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1766717843310,0.0112092,89293.0,89270.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717843520,0.00016801,89290.0,89273.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766717843918,0.00016801,89290.0,89281.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766717844424,0.09528,89302.0,89284.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766717844622,0.0112076,89306.0,89287.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766717844924,0.0112076,89306.0,89285.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766717844925,0.0112074,89307.0,89288.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717845121,0.0112078,89304.0,89288.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717845326,0.00016801,89305.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766717845511,0.00016801,89305.0,89289.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717845720,0.00016801,89305.0,89290.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717846230,0.01137571,89305.0,89290.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717846419,0.00016801,89305.0,89289.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1766717846725,0.01137571,89305.0,89290.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1766717846925,0.00016801,89305.0,89292.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766717847115,0.00016801,89305.0,89295.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766717847321,0.09528,89322.0,89291.0,0.09544801]
["bitfinex-derivatives","BTCF0:USTF0",1766717847322,0.011206,89319.0,89291.0,0.09544801]
["bitfinex-derivatives","BTCF0:USTF0",1766717847523,0.09528,89322.0,89291.0,0.09544801]
["bitfinex-derivatives","BTCF0:USTF0",1766717847718,0.0112056,89321.0,89291.0,0.09544801]
["bitfinex-derivatives","BTCF0:USTF0",1766717848228,0.011206,89318.0,89299.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766717848428,0.00016801,89315.0,89300.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717848627,0.00016801,89315.0,89301.0,0.106488]
["bitfinex-derivatives","BTCF0:USTF0",1766717848831,0.00016801,89315.0,89301.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717849329,0.00016801,89315.0,89301.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766717849627,0.0112065,89314.0,89301.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766717849821,0.0112068,89312.0,89302.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717850027,0.00016801,89315.0,89302.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717850936,0.00016801,89315.0,89303.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717850937,0.0112065,89314.0,89303.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717851227,0.00016801,89315.0,89303.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1766717851434,0.00016801,89315.0,89291.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766717851733,0.0112072,89309.0,89292.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766717851928,0.0112072,89309.0,89293.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766717852133,0.0112072,89309.0,89292.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766717852334,0.00016801,89315.0,89291.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766717852524,0.00016801,89315.0,89292.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766717852833,0.00016801,89315.0,89299.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766717853239,0.01137441,89315.0,89299.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766717853535,0.0112067,89313.0,89296.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766717853932,0.0112065,89314.0,89296.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766717854228,0.00016801,89315.0,89293.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766717854429,0.00016801,89315.0,89294.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766717854631,0.0112072,89309.0,89294.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766717855029,0.0112067,89313.0,89295.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766717855233,0.0112069,89311.0,89296.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766717855825,0.0112073,89308.0,89296.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766717856129,0.0112072,89309.0,89296.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766717856330,0.0112068,89312.0,89296.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766717856525,0.0112068,89312.0,89293.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766717856722,0.0112068,89312.0,89297.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717857440,0.0112068,89312.0,89298.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766717857728,0.0112072,89309.0,89298.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717857934,0.0112072,89309.0,89295.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766717858130,0.0112072,89309.0,89291.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766717858330,0.00016801,89315.0,89292.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766717858729,0.00016801,89315.0,89291.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766717858933,0.0112079,89303.0,89291.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766717859129,0.0112078,89304.0,89291.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766717859936,0.0112074,89307.0,89291.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766717860536,0.00016801,89315.0,89300.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766717861536,0.00016801,89315.0,89291.0,0.05656801]
["bitfinex-derivatives","BTCF0:USTF0",1766717861738,0.01137441,89315.0,89297.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766717862034,0.01137441,89315.0,89299.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766717862936,0.00016801,89315.0,89299.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766717863329,0.00016801,89315.0,89298.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766717863637,0.00016801,89315.0,89304.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1766717864228,0.00016801,89315.0,89298.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766717864537,0.00016801,89315.0,89304.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766717865531,0.09528,89318.0,89305.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766717865736,0.09528,89318.0,89302.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766717866130,0.09528,89318.0,89298.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766717866323,0.0112064,89315.0,89298.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766717866927,0.0112064,89315.0,89298.0,0.0675684]
["bitfinex-derivatives","BTCF0:USTF0",1766717868024,0.05636,89315.0,89261.0,0.02908294]
["bitfinex-derivatives","BTCF0:USTF0",1766717868227,0.05636,89315.0,89246.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766717868228,0.0112151,89246.0,89243.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766717868528,0.0112151,89246.0,89200.0,0.05840704]
["bitfinex-derivatives","BTCF0:USTF0",1766717868529,0.0112126,89265.0,89213.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766717868530,0.15164,89245.0,89213.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766717868731,0.09528,89244.0,89191.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766717868939,0.0112159,89240.0,89189.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766717869134,0.00016811,89223.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766717869444,0.0112207,89201.0,89182.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717869623,0.00010158,89200.0,89182.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766717869828,0.00010158,89200.0,89168.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766717870128,0.00016811,89194.0,89177.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766717870333,0.00016811,89194.0,89168.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766717870631,0.09528,89193.0,89146.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766717870940,0.0112223,89189.0,89147.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1766717871139,8.803e-05,89188.0,89164.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766717871338,0.01131043,89188.0,89167.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766717871538,0.00016821,89186.0,89167.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766717872341,0.00016821,89186.0,89167.0,0.01139311]
["bitfinex-derivatives","BTCF0:USTF0",1766717873428,0.00016821,89186.0,89167.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766717873632,0.00016821,89186.0,89167.0,0.01139311]
["bitfinex-derivatives","BTCF0:USTF0",1766717874333,8.803e-05,89188.0,89167.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766717874840,0.0112231,89182.0,89167.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766717875336,0.00016821,89183.0,89167.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766717878241,8.803e-05,89188.0,89167.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766717878447,1.5,89200.0,89179.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766717878942,0.11971637,89220.0,89175.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766717879244,0.01132787,89244.0,89205.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766717879245,0.0676564,89235.0,89205.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766717879548,0.00016821,89229.0,89212.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1766717879749,0.09552821,89229.0,89216.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766717879935,1.57552802,89229.0,89216.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766717880541,1.5,89229.0,89219.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766717880739,0.05644,89235.0,89215.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766717880939,0.05644,89235.0,89211.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766717880940,0.05644,89235.0,89218.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766717881138,0.011216,89239.0,89211.0,0.01138761]
["bitfinex-derivatives","BTCF0:USTF0",1766717881338,0.1518,89239.0,89211.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766717881537,0.1630159,89239.0,89211.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766717881740,0.1518,89239.0,89211.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766717881937,0.05644,89244.0,89224.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766717882137,0.05644,89244.0,89203.0,0.0676604]
["bitfinex-derivatives","BTCF0:USTF0",1766717882138,0.0112136,89258.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766717882340,0.09536,89255.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766717882539,0.06166704,89260.0,89241.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766717882840,0.09536,89263.0,89251.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766717883046,0.1518,89269.0,89254.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766717883242,0.1518,89269.0,89249.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766717883445,0.1630122,89269.0,89248.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717883749,0.1518,89269.0,89249.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766717883950,0.1518,89269.0,89250.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766717884448,0.1518,89269.0,89248.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766717884745,0.00224033,89273.0,89259.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766717884940,0.09536,89284.0,89255.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766717885542,0.09536,89284.0,89271.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766717885743,0.01,89291.0,89275.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766717886144,0.1518,89296.0,89278.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766717886948,0.1518,89296.0,89281.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766717887143,0.1518,89296.0,89269.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766717887144,0.1518,89296.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766717887346,0.011209,89295.0,89269.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766717887651,0.1518,89296.0,89280.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766717888252,0.1518,89296.0,89283.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766717888551,0.1518,89296.0,89269.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766717888949,0.1518,89296.0,89277.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1766717889450,0.1518,89296.0,89276.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766717889646,0.011209,89295.0,89271.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1766717889847,0.0112095,89291.0,89269.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766717890049,0.1518,89296.0,89269.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766717890544,0.0112099,89287.0,89269.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766717890746,0.0112099,89287.0,89245.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1766717890747,0.0112109,89279.0,89252.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766717890940,0.15176,89278.0,89256.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766717891136,0.0112112,89277.0,89256.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766717891341,0.0112116,89274.0,89252.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766717891538,0.0112116,89274.0,89253.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766717891738,0.00016765,89272.0,89255.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766717892241,0.00016765,89272.0,89256.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766717892953,0.00016765,89272.0,89255.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766717893148,0.00016765,89272.0,89247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766717893149,0.11971637,89270.0,89247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766717893354,0.0112128,89264.0,89247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766717893649,0.09532,89266.0,89247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766717894149,0.0112131,89262.0,89243.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766717894355,0.05644,89261.0,89244.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766717894755,0.05644,89261.0,89244.0,0.00914214]
["bitfinex-derivatives","BTCF0:USTF0",1766717895754,0.05644,89261.0,89248.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766717895950,0.09532,89266.0,89244.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766717896155,0.09532,89266.0,89250.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766717896339,0.0564,89268.0,89250.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766717897457,0.0564,89271.0,89244.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766717897651,0.0564,89271.0,89256.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766717898252,0.0564,89271.0,89247.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766717898454,0.0564,89271.0,89229.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766717898455,0.11971637,89257.0,89229.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766717898641,0.05644,89256.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766717898842,0.05644,89256.0,89210.0,0.2495795]
["bitfinex-derivatives","BTCF0:USTF0",1766717898843,0.0112152,89245.0,89230.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766717899445,0.05660802,89246.0,89209.0,0.01009326]
["bitfinex-derivatives","BTCF0:USTF0",1766717899645,0.05660802,89246.0,89210.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1766717900260,0.0112152,89245.0,89210.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1766717900560,0.0112152,89245.0,89219.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766717901156,0.05660802,89246.0,89225.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766717901554,0.06782302,89246.0,89225.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766717904462,0.06782302,89246.0,89190.0,0.11971637]
["bitfinex-derivatives","BTCF0:USTF0",1766717904463,0.0112172,89229.0,89206.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766717904661,0.0676572,89229.0,89210.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766717905261,0.05644,89229.0,89213.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766717905463,0.0676572,89229.0,89212.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1766717906362,0.0112176,89226.0,89212.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1766717906661,0.05644,89229.0,89212.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1766717906855,0.05644,89229.0,89213.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766717907055,0.05644,89229.0,89216.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766717907647,0.05644,89229.0,89212.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1766717907848,1e-08,89231.0,89212.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1766717908054,0.05644,89233.0,89213.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766717908262,0.0112171,89230.0,89213.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766717908559,0.11971637,89230.0,89212.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1766717908747,0.11971637,89230.0,89180.0,0.03868668]
["bitfinex-derivatives","BTCF0:USTF0",1766717908748,0.11971637,89221.0,89198.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766717908953,0.11971637,89210.0,89192.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717909154,0.05644,89214.0,89191.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717909661,0.05644,89214.0,89199.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766717909854,0.00016811,89211.0,89199.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766717910257,0.11971637,89210.0,89194.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766717910565,0.00016811,89211.0,89194.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766717910956,0.1518,89214.0,89194.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766717911153,0.11971637,89210.0,89170.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1766717911460,0.0112202,89205.0,89186.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766717911652,0.05644,89204.0,89189.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1766717911849,0.05644,89204.0,89183.0,0.00224259]
["bitfinex-derivatives","BTCF0:USTF0",1766717912052,0.05644,89204.0,89172.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766717912053,0.13093817,89193.0,89172.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766717912354,0.09536,89203.0,89174.0,0.01139221]
["bitfinex-derivatives","BTCF0:USTF0",1766717912355,0.00016811,89191.0,89174.0,0.01139221]
["bitfinex-derivatives","BTCF0:USTF0",1766717912859,0.00016811,89191.0,89175.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717913454,0.00016811,89191.0,89179.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766717913766,0.00016811,89191.0,89175.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717913767,1e-08,89191.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766717914057,1e-08,89191.0,89184.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766717914454,1e-08,89191.0,89175.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717915753,1e-08,89191.0,89186.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766717916456,1e-08,89191.0,89186.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766717917263,1e-08,89191.0,89181.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766717917971,1e-08,89191.0,89175.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717918465,1e-08,89191.0,89175.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1766717918667,1e-08,89191.0,89175.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766717918962,1e-08,89191.0,89175.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1766717919158,1e-08,89191.0,89179.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766717919758,1e-08,89191.0,89175.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1766717919959,0.11971637,89190.0,89160.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766717920168,0.0112226,89186.0,89161.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766717920367,0.0112226,89186.0,89168.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766717920969,0.11971637,89190.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766717921167,1e-08,89191.0,89176.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1766717921370,1e-08,89191.0,89168.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766717921371,1e-08,89191.0,89177.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766717922172,1e-08,89191.0,89168.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766717922366,1e-08,89191.0,89180.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766717922666,1e-08,89191.0,89181.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766717923263,1e-08,89191.0,89178.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766717924276,1e-08,89191.0,89172.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766717924773,1e-08,89191.0,89186.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766717925165,1e-08,89191.0,89188.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766717925362,1e-08,89191.0,89172.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766717925880,1e-08,89191.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766717926080,1e-08,89191.0,89181.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766717927270,1e-08,89191.0,89179.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766717927876,1e-08,89191.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766717928678,1e-08,89191.0,89188.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766717929677,1e-08,89191.0,89156.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766717929869,1e-08,89191.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766717930381,1e-08,89191.0,89184.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766717930771,1e-08,89191.0,89188.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1766717931482,1e-08,89191.0,89185.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766717931680,1e-08,89191.0,89189.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766717931977,0.0954,89203.0,89189.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766717932176,0.0112196,89210.0,89194.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766717932376,0.0112192,89213.0,89194.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766717932772,0.0112188,89217.0,89192.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766717932968,0.0112191,89214.0,89192.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766717933175,0.00016821,89212.0,89199.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766717933578,0.00016821,89212.0,89196.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766717933882,0.00016821,89212.0,89199.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766717934084,0.00016821,89212.0,89195.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766717934774,0.00016821,89212.0,89199.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766717935982,0.0112195,89211.0,89195.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766717936382,0.0112195,89211.0,89182.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766717936383,0.0954,89210.0,89182.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766717936579,0.011221,89199.0,89184.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766717938679,0.011221,89199.0,89182.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766717938680,0.0112215,89195.0,89182.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766717938884,0.011222,89191.0,89176.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1766717939080,0.011222,89191.0,89145.0,0.05755701]
["bitfinex-derivatives","BTCF0:USTF0",1766717939081,0.0112214,89196.0,89177.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766717939387,0.0112217,89193.0,89178.0,0.0677035]
["bitfinex-derivatives","BTCF0:USTF0",1766717939584,0.0112217,89193.0,89179.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766717940180,0.00016821,89200.0,89179.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766717940181,0.0112224,89188.0,89179.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766717940381,0.05648,89197.0,89172.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766717940576,0.0677012,89197.0,89172.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766717940777,0.00016821,89200.0,89186.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766717941088,0.00016821,89200.0,89181.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766717941386,0.00016821,89200.0,89187.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766717941588,0.1066194,89211.0,89195.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766717941981,0.0954,89211.0,89197.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766717942389,0.0954,89211.0,89196.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766717942978,1e-08,89212.0,89193.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766717943888,1e-08,89212.0,89205.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766717944286,1e-08,89212.0,89202.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766717944484,1e-08,89212.0,89205.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766717944891,1e-08,89212.0,89207.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766717945588,1e-08,89212.0,89202.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766717945778,0.15188,89226.0,89211.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1766717945976,0.0112171,89230.0,89202.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766717946179,0.0954,89239.0,89209.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766717946378,0.0112178,89225.0,89205.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766717946582,0.0112188,89217.0,89206.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766717946780,0.00016821,89224.0,89200.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766717946978,0.00016821,89224.0,89178.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766717946979,0.0112184,89220.0,89201.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766717947385,0.0112187,89218.0,89201.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766717947782,0.01138691,89218.0,89201.0,0.01138881]
["bitfinex-derivatives","BTCF0:USTF0",1766717947986,0.0112189,89216.0,89201.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766717948193,0.00016821,89218.0,89202.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766717949486,0.00016821,89218.0,89201.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766717949991,0.00016821,89218.0,89207.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766717950984,0.00016821,89218.0,89201.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766717951385,0.00016821,89218.0,89205.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766717951788,0.00016821,89218.0,89207.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766717952799,0.00016821,89218.0,89203.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766717953291,0.00016821,89218.0,89201.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766717953494,0.00016821,89218.0,89202.0,0.0676605]
["bitfinex-derivatives","BTCF0:USTF0",1766717953688,0.00016821,89218.0,89201.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766717953891,0.00016821,89218.0,89202.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766717954203,0.00016821,89218.0,89201.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766717954496,0.00016821,89218.0,89202.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766717954697,0.00016821,89218.0,89203.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766717955596,0.00016821,89218.0,89202.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766717956283,0.00016821,89218.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766717956483,0.00016821,89218.0,89203.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766717957295,0.00016821,89218.0,89202.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766717957490,0.00016821,89218.0,89205.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766717959100,0.0954,89225.0,89202.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766717959596,0.0112178,89224.0,89208.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1766717959803,0.0112181,89222.0,89205.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766717959999,0.01138631,89222.0,89207.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766717960303,0.00016821,89222.0,89209.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766717961297,0.00016821,89222.0,89202.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766717961497,0.00016821,89222.0,89201.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1766717961996,0.00016821,89222.0,89202.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1766717962197,0.00016821,89222.0,89210.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766717962511,0.00016821,89222.0,89202.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1766717962798,1e-08,89222.0,89213.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766717963006,1e-08,89222.0,89215.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766717963389,1e-08,89222.0,89201.0,0.01138881]
["bitfinex-derivatives","BTCF0:USTF0",1766717963390,1e-08,89222.0,89205.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766717963593,1e-08,89222.0,89202.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766717963794,0.0112189,89216.0,89203.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766717963999,1e-08,89222.0,89204.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1766717964000,0.0112185,89219.0,89204.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1766717964396,0.01121811,89222.0,89204.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1766717964704,0.0112183,89220.0,89204.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1766717965201,1e-08,89222.0,89205.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766717965397,1e-08,89222.0,89215.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766717965791,1e-08,89222.0,89205.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766717966099,0.09536,89244.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766717966292,0.09536,89244.0,89224.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766717966500,0.0112159,89239.0,89219.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766717966806,0.09536,89244.0,89219.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766717967106,0.00016809,89240.0,89222.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766717967504,0.0112173,89228.0,89216.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766717967700,0.09536,89244.0,89216.0,0.0676587]
["bitfinex-derivatives","BTCF0:USTF0",1766717968001,0.0112172,89230.0,89217.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766717968206,0.09536,89233.0,89208.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717968402,0.00016809,89229.0,89206.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717968608,0.0112186,89218.0,89212.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766717968798,0.0112189,89216.0,89212.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766717969200,0.00016809,89229.0,89176.0,0.0292049]
["bitfinex-derivatives","BTCF0:USTF0",1766717969395,0.0112197,89209.0,89194.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766717969598,0.0112197,89209.0,89195.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766717969800,0.0112177,89225.0,89197.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766717969995,0.0112191,89214.0,89199.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766717970199,0.0112191,89214.0,89200.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766717970406,0.01138709,89215.0,89198.0,0.01138909]
["bitfinex-derivatives","BTCF0:USTF0",1766717970605,0.01138709,89215.0,89199.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766717971701,0.00016809,89215.0,89204.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1766717971911,0.09536,89232.0,89204.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1766717971912,0.0112171,89230.0,89204.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1766717972111,0.0112182,89221.0,89204.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1766717972312,0.0112182,89221.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766717973210,0.00016809,89222.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766717973807,0.00016809,89222.0,89202.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766717974601,0.00016809,89222.0,89209.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766717975400,0.0112173,89228.0,89209.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766717975703,0.0112173,89228.0,89202.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766717975704,0.0112173,89228.0,89211.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766717976513,0.01138539,89228.0,89211.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766717977305,0.01138539,89228.0,89198.0,0.01138899]
["bitfinex-derivatives","BTCF0:USTF0",1766717977306,0.0112207,89201.0,89198.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766717977614,0.0112194,89212.0,89194.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766717978216,0.0112189,89215.0,89192.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717978513,0.00016809,89212.0,89196.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766717981208,0.0112192,89213.0,89195.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766717981413,0.09536,89218.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766717981614,0.0112191,89214.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766717982112,0.0112191,89214.0,89195.0,0.01138949]
["bitfinex-derivatives","BTCF0:USTF0",1766717982309,0.0112194,89212.0,89195.0,0.01138949]
["bitfinex-derivatives","BTCF0:USTF0",1766717982715,0.00016809,89213.0,89198.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766717983906,0.01138729,89213.0,89198.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766717984308,0.0112202,89206.0,89195.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766717984508,0.0112197,89209.0,89195.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766717984807,0.00016809,89213.0,89196.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766717985213,0.0112193,89212.0,89196.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766717985716,0.00016809,89213.0,89195.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766717985915,0.00016809,89213.0,89201.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766717986421,0.00016809,89213.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766717986714,0.00016809,89213.0,89195.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766717986715,0.06047145,89223.0,89195.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766717986915,0.0112185,89219.0,89195.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766717987414,0.0112181,89222.0,89203.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1766717987811,0.00016809,89221.0,89205.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766717988012,0.0112183,89220.0,89202.0,0.0676605]
["bitfinex-derivatives","BTCF0:USTF0",1766717988311,0.00016809,89221.0,89205.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766717988511,0.00016809,89221.0,89207.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766717988723,0.00016809,89221.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766717989218,0.00016809,89221.0,89208.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1766717989809,0.00016809,89221.0,89205.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766717990114,0.09536,89230.0,89216.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766717990713,0.0112166,89234.0,89216.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766717990917,0.01138469,89234.0,89216.0,0.01138679]
["bitfinex-derivatives","BTCF0:USTF0",1766717991112,0.01138469,89234.0,89218.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766717992528,0.00016809,89234.0,89220.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766717993111,0.07147169,89247.0,89216.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766717993112,0.16704675,89244.0,89216.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766717993316,0.0112156,89242.0,89224.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766717993728,0.1518,89244.0,89216.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766717993928,0.1630153,89244.0,89216.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766717994127,0.00011189,89238.0,89216.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766717994723,1.89e-06,89238.0,89216.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766717994921,0.01,89253.0,89216.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766717995126,0.01,89253.0,89235.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766717995326,0.01,89253.0,89235.0,0.1630163]
["bitfinex-derivatives","BTCF0:USTF0",1766717996129,0.01,89253.0,89235.0,0.16318439]
["bitfinex-derivatives","BTCF0:USTF0",1766717996421,0.01,89253.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766717996627,0.01,89253.0,89235.0,0.15196809]
["bitfinex-derivatives","BTCF0:USTF0",1766717997825,0.01,89253.0,89236.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766717998127,0.01,89253.0,89236.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766717998628,0.0112147,89249.0,89236.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766717999131,0.01,89253.0,89236.0,0.1630162]
["bitfinex-derivatives","BTCF0:USTF0",1766718000235,0.01,89253.0,89236.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766718000417,0.06047145,89276.0,89247.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1766718000732,0.1518,89275.0,89247.0,0.0676549]
["bitfinex-derivatives","BTCF0:USTF0",1766718000927,0.1518,89275.0,89251.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766718001133,0.1518,89275.0,89247.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718001134,0.0112115,89275.0,89255.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766718001432,0.15583145,89286.0,89254.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766718001433,0.0112109,89279.0,89257.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766718001837,0.05644,89281.0,89256.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766718001838,0.05644,89281.0,89262.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766718002127,0.0112104,89283.0,89262.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766718002434,0.011209,89295.0,89273.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766718002624,0.011209,89295.0,89274.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766718002820,0.0112088,89296.0,89274.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766718003021,0.0112088,89296.0,89275.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766718003217,0.06774142,89303.0,89275.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766718003423,0.0112052,89324.0,89273.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766718003424,0.11954388,89310.0,89273.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766718003619,0.1518,89318.0,89283.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766718003620,0.09536,89313.0,89283.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766718003827,0.11954388,89310.0,89284.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1766718004029,0.09536,89313.0,89284.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1766718004230,0.0112069,89311.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766718004634,0.06192878,89336.0,89284.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1766718004827,0.27134388,89330.0,89283.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766718005027,0.1518,89330.0,89284.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766718005227,0.0112051,89326.0,89286.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766718005431,0.0112051,89326.0,89284.0,0.1630102]
["bitfinex-derivatives","BTCF0:USTF0",1766718005632,0.00223883,89333.0,89290.0,0.11954388]
["bitfinex-derivatives","BTCF0:USTF0",1766718005831,0.00223883,89333.0,89303.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766718006033,0.11954388,89330.0,89303.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766718006343,0.09532,89332.0,89303.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766718006632,0.0112059,89319.0,89303.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766718006930,0.1065243,89332.0,89303.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766718007138,0.0112057,89321.0,89304.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1766718007831,0.0112046,89329.0,89304.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1766718008028,0.0112051,89326.0,89304.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1766718008235,1.5,89331.0,89304.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1766718008528,0.011205,89326.0,89304.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1766718008735,0.0112054,89323.0,89303.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766718008930,0.0112054,89323.0,89304.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766718009126,0.0112049,89327.0,89304.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766718009324,0.0112064,89315.0,89304.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766718009532,0.0112075,89306.0,89303.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766718009730,0.11954388,89320.0,89285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766718009731,0.011206,89318.0,89295.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766718010026,0.0112081,89301.0,89260.0,0.11954388]
["bitfinex-derivatives","BTCF0:USTF0",1766718010234,0.0112081,89301.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766718010429,0.0112081,89301.0,89279.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766718010737,0.05644,89317.0,89278.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766718010738,0.00016768,89299.0,89282.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766718010937,0.0112072,89309.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766718011429,0.0112066,89313.0,89288.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766718011625,0.0112066,89313.0,89290.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1766718011824,0.2495231,89342.0,89297.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766718011825,0.0112057,89321.0,89297.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766718012031,0.0112062,89317.0,89300.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766718012238,0.0112062,89317.0,89301.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718012634,0.09532,89325.0,89301.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718012635,0.0112054,89323.0,89301.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718012838,0.0112068,89312.0,89301.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718013033,0.0112063,89316.0,89301.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718013239,0.0112058,89320.0,89301.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718013435,0.0112057,89321.0,89301.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718013733,0.0112064,89315.0,89301.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718014234,0.0948223,89327.0,89301.0,0.067648]
["bitfinex-derivatives","BTCF0:USTF0",1766718014439,0.0112048,89328.0,89301.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718014737,0.0112051,89325.0,89301.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718014930,0.00223883,89333.0,89301.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718015131,0.0112055,89323.0,89301.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718015331,0.0112054,89323.0,89302.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766718015942,0.0112058,89320.0,89301.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718016239,0.00223883,89333.0,89301.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718016645,0.0112058,89320.0,89301.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718016837,0.00223883,89333.0,89301.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718017038,0.0112061,89317.0,89301.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718017634,0.00223883,89333.0,89300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766718017838,0.00223883,89333.0,89295.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718017839,0.0001679,89318.0,89295.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718018139,0.0112076,89305.0,89296.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718018530,0.0001679,89318.0,89270.0,0.11954388]
["bitfinex-derivatives","BTCF0:USTF0",1766718018740,0.0112083,89300.0,89285.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766718018933,0.000168,89303.0,89286.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718019132,0.0112088,89296.0,89287.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718019530,0.0112088,89296.0,89285.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766718019746,0.0112088,89296.0,89286.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718020838,0.000168,89303.0,89279.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718021944,0.01121,89287.0,89277.0,0.04790562]
["bitfinex-derivatives","BTCF0:USTF0",1766718022142,0.0112094,89291.0,89277.0,0.04790562]
["bitfinex-derivatives","BTCF0:USTF0",1766718022347,0.09528,89297.0,89270.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1766718022554,0.09528,89297.0,89272.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766718022746,0.09528,89297.0,89276.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766718023145,0.0112095,89290.0,89276.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766718024047,0.0112091,89294.0,89276.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766718024445,0.09528,89297.0,89276.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766718024446,0.0112089,89295.0,89276.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766718024649,0.09528,89297.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766718024947,0.000168,89303.0,89276.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766718025248,0.0112067,89312.0,89288.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766718025447,0.09528,89315.0,89294.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766718025646,0.0112065,89314.0,89294.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1766718026040,0.000168,89313.0,89296.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766718026551,0.000168,89313.0,89298.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766718027547,0.000168,89313.0,89295.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766718027548,0.05644,89320.0,89295.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766718027752,0.09528,89322.0,89295.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766718028143,0.011206,89318.0,89297.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1766718028348,0.09528,89322.0,89295.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766718028648,0.000168,89317.0,89298.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1766718028847,0.000168,89317.0,89297.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766718029153,0.000168,89317.0,89299.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766718031345,0.000168,89317.0,89298.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766718031346,1e-07,89317.0,89298.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766718031550,0.0112053,89324.0,89298.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766718031746,0.0112053,89324.0,89305.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766718032646,0.0112047,89328.0,89308.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766718032846,0.0112051,89326.0,89305.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766718033347,0.1064846,89330.0,89307.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766718033847,0.0112049,89327.0,89309.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766718034052,0.0112049,89327.0,89308.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718034250,0.09528,89330.0,89311.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766718035052,0.0112048,89328.0,89309.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766718035954,0.09528,89330.0,89311.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766718036545,0.2494417,89353.0,89308.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718036546,0.09528,89341.0,89308.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718036747,0.06047145,89359.0,89308.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718037048,0.0112026,89345.0,89326.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766718037356,0.0112026,89345.0,89321.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766718037357,0.10627163,89351.0,89327.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718037546,0.0112029,89343.0,89327.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718037856,0.0112022,89348.0,89327.0,0.1628848]
["bitfinex-derivatives","BTCF0:USTF0",1766718038152,0.0112026,89345.0,89327.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718038555,0.0112022,89349.0,89327.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718038757,0.10645808,89351.0,89327.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718039148,0.0112021,89349.0,89328.0,0.0112047]
["bitfinex-derivatives","BTCF0:USTF0",1766718039456,0.09528,89351.0,89327.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718039457,0.10631431,89351.0,89327.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718039850,0.11954388,89350.0,89321.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1766718040153,0.10631431,89351.0,89321.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766718040154,0.11954388,89340.0,89321.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766718040353,0.15168,89339.0,89321.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766718040855,0.0112047,89329.0,89321.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766718041447,0.011205,89326.0,89321.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766718041643,0.00016754,89334.0,89298.0,0.02956742]
["bitfinex-derivatives","BTCF0:USTF0",1766718041844,0.00016754,89334.0,89285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766718041845,0.0112074,89307.0,89296.0,0.02956742]
["bitfinex-derivatives","BTCF0:USTF0",1766718042050,0.0112077,89305.0,89291.0,0.02956742]
["bitfinex-derivatives","BTCF0:USTF0",1766718042258,0.0112086,89297.0,89289.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766718042460,0.0112079,89303.0,89289.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766718042961,0.00016764,89305.0,89289.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766718043164,0.15168,89317.0,89289.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766718043165,0.1628862,89317.0,89299.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766718043349,0.0112062,89317.0,89299.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766718043550,0.011207,89310.0,89292.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766718043757,0.011207,89310.0,89289.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766718043758,0.0112073,89308.0,89289.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766718043959,0.0112076,89306.0,89289.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766718044159,0.0112076,89306.0,89289.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766718044463,0.0112076,89306.0,89290.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718045358,0.09528,89319.0,89290.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718046860,0.0112079,89304.0,89290.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718047252,0.09528,89319.0,89290.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718047454,0.0112071,89310.0,89290.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718047652,0.09528,89319.0,89291.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718047653,0.0112075,89307.0,89291.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718048256,0.0112072,89309.0,89291.0,0.1628893]
["bitfinex-derivatives","BTCF0:USTF0",1766718048470,0.0112072,89309.0,89292.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718048768,0.0112072,89309.0,89303.0,0.00223958]
["bitfinex-derivatives","BTCF0:USTF0",1766718048947,0.09528,89319.0,89303.0,0.00223958]
["bitfinex-derivatives","BTCF0:USTF0",1766718049555,0.011206,89318.0,89303.0,0.00223958]
["bitfinex-derivatives","BTCF0:USTF0",1766718050355,0.09528,89319.0,89303.0,0.01344748]
["bitfinex-derivatives","BTCF0:USTF0",1766718050558,0.0112061,89318.0,89303.0,0.00223958]
["bitfinex-derivatives","BTCF0:USTF0",1766718051154,0.11954388,89330.0,89303.0,0.00223958]
["bitfinex-derivatives","BTCF0:USTF0",1766718051355,0.15164,89329.0,89308.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766718051558,0.06170837,89336.0,89308.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766718051766,0.09528,89329.0,89314.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766718052063,0.09528,89331.0,89308.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766718052264,0.09528,89331.0,89306.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718052265,0.0112071,89310.0,89303.0,0.00223958]
["bitfinex-derivatives","BTCF0:USTF0",1766718052456,0.0112071,89310.0,89294.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766718053067,0.0112071,89310.0,89293.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718053068,0.0112071,89310.0,89292.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766718053267,0.00016789,89310.0,89293.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766718053465,0.11954388,89330.0,89293.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766718053466,0.15164,89329.0,89293.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766718053665,0.0112054,89323.0,89304.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766718053867,0.0112054,89323.0,89306.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1766718054161,0.0112058,89320.0,89293.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766718054366,0.0112058,89320.0,89303.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766718054665,0.0112061,89318.0,89300.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766718054869,0.0112063,89316.0,89297.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766718055368,0.0112063,89316.0,89299.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766718055763,0.15164,89329.0,89293.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766718056163,0.0112048,89328.0,89293.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766718056364,0.011205,89326.0,89308.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766718056760,0.0112053,89324.0,89303.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766718056970,0.0112053,89324.0,89308.0,0.0112072]
["bitfinex-derivatives","BTCF0:USTF0",1766718057364,0.15164,89329.0,89305.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718057564,0.15164,89329.0,89311.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766718057565,0.0112047,89328.0,89311.0,0.0112068]
["bitfinex-derivatives","BTCF0:USTF0",1766718057764,0.0112047,89328.0,89311.0,0.01137469]
["bitfinex-derivatives","BTCF0:USTF0",1766718058468,0.0112055,89323.0,89311.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766718058663,0.0112054,89323.0,89311.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766718059165,0.0112057,89321.0,89311.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766718059567,0.0112059,89319.0,89304.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718059870,0.15164,89329.0,89304.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766718060080,0.0112058,89320.0,89304.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766718060373,0.011206,89318.0,89304.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766718060877,0.0112062,89317.0,89303.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766718061377,0.01137369,89320.0,89303.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766718061565,0.01137369,89320.0,89305.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1766718061770,0.01137369,89320.0,89302.0,0.09544789]
["bitfinex-derivatives","BTCF0:USTF0",1766718061771,0.00223883,89333.0,89303.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766718062077,0.00223883,89333.0,89302.0,0.09544789]
["bitfinex-derivatives","BTCF0:USTF0",1766718062078,0.00223883,89333.0,89316.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766718062277,0.0112044,89331.0,89316.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766718062476,0.00223883,89333.0,89318.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1766718063070,0.00223883,89333.0,89313.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718063071,0.0112047,89329.0,89313.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718063275,0.00223883,89333.0,89313.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718063478,0.00223883,89333.0,89319.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766718064177,0.00223883,89333.0,89321.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766718064567,0.00223883,89333.0,89319.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766718064781,0.00223883,89333.0,89313.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718065074,0.01344293,89333.0,89316.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766718065373,0.01344293,89333.0,89313.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718065374,0.0112046,89329.0,89314.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1766718065568,0.0112046,89329.0,89313.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718065875,0.0112043,89332.0,89315.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766718066469,0.00223883,89333.0,89313.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718067980,0.00223883,89333.0,89320.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766718068279,0.00223883,89333.0,89313.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718068280,0.0112036,89338.0,89313.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718068477,0.15164,89346.0,89322.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766718069076,0.15164,89346.0,89324.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766718069281,0.0112031,89342.0,89326.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766718069472,0.0112033,89340.0,89323.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766718069781,0.011204,89334.0,89319.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766718069976,0.15164,89346.0,89317.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766718069977,0.0112036,89337.0,89321.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766718070282,0.0112032,89340.0,89317.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766718070467,0.0112032,89340.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766718070670,0.0112032,89340.0,89317.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766718071082,0.0112032,89340.0,89325.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766718071980,0.011202,89350.0,89322.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766718072482,0.0112033,89340.0,89317.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766718072681,0.0112036,89338.0,89317.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766718074181,0.0112036,89338.0,89321.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766718074384,0.0112034,89339.0,89322.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1766718074772,0.0112037,89337.0,89320.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766718074976,0.0112043,89332.0,89317.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766718075172,0.09524,89350.0,89317.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766718075173,0.0112047,89329.0,89317.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766718075372,0.0112043,89332.0,89317.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766718075581,0.0112043,89332.0,89318.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1766718075876,0.09524,89347.0,89317.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766718076184,0.0112036,89338.0,89317.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766718076375,0.0112043,89332.0,89318.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718076581,0.0112043,89332.0,89318.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766718076888,0.0112039,89335.0,89320.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766718077081,0.0112041,89333.0,89317.0,0.01137389]
["bitfinex-derivatives","BTCF0:USTF0",1766718077585,0.0112038,89336.0,89319.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766718077780,0.0112029,89343.0,89317.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766718078087,0.0112041,89334.0,89317.0,0.01137399]
["bitfinex-derivatives","BTCF0:USTF0",1766718078383,0.0112039,89335.0,89321.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766718078588,0.0112041,89333.0,89317.0,0.01137389]
["bitfinex-derivatives","BTCF0:USTF0",1766718078884,0.011204,89334.0,89317.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766718079487,0.011204,89334.0,89320.0,0.0112057]
["bitfinex-derivatives","BTCF0:USTF0",1766718079884,0.0112045,89330.0,89317.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1766718080184,0.0112042,89333.0,89317.0,0.01137399]
["bitfinex-derivatives","BTCF0:USTF0",1766718081384,0.0112044,89331.0,89318.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718082485,0.09524,89347.0,89318.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718082486,0.0112046,89329.0,89318.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718082978,0.0112032,89341.0,89318.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718083180,0.0112052,89325.0,89318.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718084181,0.0112046,89329.0,89318.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718084389,0.0112046,89329.0,89303.0,0.00223958]
["bitfinex-derivatives","BTCF0:USTF0",1766718084390,0.1064438,89336.0,89286.0,0.03910338]
["bitfinex-derivatives","BTCF0:USTF0",1766718084585,0.011207,89310.0,89283.0,0.03910338]
["bitfinex-derivatives","BTCF0:USTF0",1766718084888,0.0112081,89302.0,89283.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766718085075,0.0112092,89292.0,89277.0,0.03961207]
["bitfinex-derivatives","BTCF0:USTF0",1766718085279,0.0112089,89295.0,89280.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766718085479,0.0112092,89293.0,89280.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766718085680,0.01137669,89297.0,89280.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766718086187,0.0112091,89294.0,89280.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766718086686,0.0112096,89290.0,89284.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766718086884,0.0112092,89293.0,89284.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766718087085,0.00016799,89297.0,89284.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766718087391,0.0112088,89296.0,89284.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766718087689,9.709e-05,89295.0,89284.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766718088188,0.011209,89294.0,89284.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766718088590,9.709e-05,89295.0,89284.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766718088891,0.00016799,89297.0,89284.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766718089274,0.0112088,89296.0,89284.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766718089678,0.00016799,89297.0,89284.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766718089881,4.291e-05,89296.0,89284.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766718090285,0.0112089,89295.0,89284.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766718091086,4.291e-05,89296.0,89284.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766718091792,0.0112089,89295.0,89284.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766718091989,0.011209,89294.0,89284.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766718092189,4.291e-05,89296.0,89273.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718092395,0.0112101,89286.0,89273.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718092597,0.0112098,89288.0,89272.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766718092894,0.1064896,89290.0,89272.0,0.1064516]
["bitfinex-derivatives","BTCF0:USTF0",1766718093088,0.1064896,89290.0,89272.0,0.10661959]
["bitfinex-derivatives","BTCF0:USTF0",1766718093993,0.09528,89290.0,89276.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766718094299,0.09528,89290.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766718095200,0.09528,89290.0,89272.0,0.13502006]
["bitfinex-derivatives","BTCF0:USTF0",1766718095384,4.291e-05,89296.0,89272.0,0.13502006]
["bitfinex-derivatives","BTCF0:USTF0",1766718095385,0.05636,89293.0,89272.0,0.13502006]
["bitfinex-derivatives","BTCF0:USTF0",1766718095587,0.09528,89292.0,89280.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766718095788,4.291e-05,89296.0,89282.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766718096390,4.291e-05,89296.0,89278.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718096391,4.291e-05,89296.0,89286.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766718096590,0.15164,89303.0,89278.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718097496,0.0112089,89295.0,89278.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718097692,0.0112089,89295.0,89272.0,0.09540799]
["bitfinex-derivatives","BTCF0:USTF0",1766718097693,0.00016799,89299.0,89272.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766718097994,0.0112098,89288.0,89272.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766718098699,0.1628893,89292.0,89272.0,0.01137969]
["bitfinex-derivatives","BTCF0:USTF0",1766718099002,0.15168,89292.0,89272.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766718099702,0.15168,89292.0,89278.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766718099889,0.15168,89292.0,89275.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766718100292,0.15168,89292.0,89279.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766718100698,0.15168,89292.0,89276.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766718101791,0.1628893,89292.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766718101999,0.0112096,89290.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766718103007,0.0112096,89290.0,89275.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766718103209,0.0112096,89290.0,89272.0,0.01137969]
["bitfinex-derivatives","BTCF0:USTF0",1766718103506,0.15168,89292.0,89272.0,0.01137969]
["bitfinex-derivatives","BTCF0:USTF0",1766718103507,0.0112098,89288.0,89272.0,0.01137969]
["bitfinex-derivatives","BTCF0:USTF0",1766718104307,0.0112094,89291.0,89274.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766718104698,0.0112094,89291.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766718104901,0.15168,89292.0,89277.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1766718105116,0.1628893,89292.0,89274.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766718105502,0.1628893,89292.0,89276.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766718105708,0.1628893,89292.0,89272.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766718105709,0.15168,89292.0,89272.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766718105903,0.15168,89292.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766718106996,0.15168,89292.0,89272.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766718109302,0.15168,89292.0,89282.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766718109706,0.15168,89292.0,89268.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766718110012,0.15168,89292.0,89225.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766718110013,0.0112098,89288.0,89249.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766718110313,0.0112121,89270.0,89251.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766718110512,0.0564,89269.0,89251.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766718110713,0.0564,89269.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766718110714,0.05656799,89269.0,89249.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766718110907,0.05656799,89269.0,89251.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766718111106,1.5,89268.0,89251.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766718111300,0.05656799,89269.0,89251.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766718111702,1.55656799,89269.0,89251.0,0.01138229]
["bitfinex-derivatives","BTCF0:USTF0",1766718112101,1.50016799,89269.0,89251.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766718112301,0.15168,89268.0,89258.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766718112505,0.15168,89268.0,89254.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766718113211,0.15168,89268.0,89251.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766718113408,9e-08,89269.0,89251.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766718113605,9e-08,89269.0,89260.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766718113806,0.0112117,89273.0,89255.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766718114009,0.0564,89275.0,89255.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766718114315,0.0564,89275.0,89257.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766718114514,0.0564,89275.0,89251.0,0.05656799]
["bitfinex-derivatives","BTCF0:USTF0",1766718114711,0.00016799,89272.0,89263.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766718115109,0.00016799,89272.0,89253.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766718115306,0.00016799,89272.0,89260.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766718116006,0.00016799,89272.0,89262.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766718116609,0.00016799,89272.0,89251.0,0.05656799]
["bitfinex-derivatives","BTCF0:USTF0",1766718116610,0.00016799,89272.0,89259.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766718117114,0.00016799,89272.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766718117809,0.00016799,89272.0,89251.0,0.05656799]
["bitfinex-derivatives","BTCF0:USTF0",1766718117810,0.0112119,89271.0,89253.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766718118116,0.00016799,89272.0,89251.0,0.05656799]
["bitfinex-derivatives","BTCF0:USTF0",1766718118416,0.00016799,89272.0,89255.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766718118713,0.0112119,89271.0,89255.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766718118916,0.00016799,89272.0,89255.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766718119817,0.00016799,89272.0,89251.0,0.05656799]
["bitfinex-derivatives","BTCF0:USTF0",1766718120016,0.00016799,89272.0,89255.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766718121101,0.011212,89271.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766718121306,0.00016799,89272.0,89251.0,0.05656799]
["bitfinex-derivatives","BTCF0:USTF0",1766718122422,0.00016799,89272.0,89255.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766718123102,0.00016799,89272.0,89257.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766718123714,0.00016799,89272.0,89251.0,0.05656799]
["bitfinex-derivatives","BTCF0:USTF0",1766718123919,0.00016799,89272.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766718124121,0.00016799,89272.0,89260.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766718125025,0.00016799,89272.0,89251.0,0.05656799]
["bitfinex-derivatives","BTCF0:USTF0",1766718125724,0.00016799,89272.0,89264.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766718125910,0.00016799,89272.0,89251.0,0.05656799]
["bitfinex-derivatives","BTCF0:USTF0",1766718126110,0.00016799,89272.0,89263.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766718126418,0.00016799,89272.0,89251.0,0.05656799]
["bitfinex-derivatives","BTCF0:USTF0",1766718126419,0.00016799,89272.0,89252.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766718127811,0.00016799,89272.0,89260.0,0.11946856]
["bitfinex-derivatives","BTCF0:USTF0",1766718128016,0.00016799,89272.0,89252.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766718128420,0.0564,89276.0,89252.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766718128915,0.0564,89276.0,89251.0,0.05656799]
["bitfinex-derivatives","BTCF0:USTF0",1766718129124,0.0564,89276.0,89252.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766718129125,0.0112121,89270.0,89252.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766718129425,0.0112121,89270.0,89251.0,0.05656799]
["bitfinex-derivatives","BTCF0:USTF0",1766718129626,0.0112121,89270.0,89251.0,0.06778229]
["bitfinex-derivatives","BTCF0:USTF0",1766718130124,0.0564,89276.0,89251.0,0.05656799]
["bitfinex-derivatives","BTCF0:USTF0",1766718130422,0.0112144,89252.0,89232.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766718130622,0.0564,89255.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766718130822,0.06221908,89280.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766718130823,0.0112126,89266.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766718131127,0.18167352,89280.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766718131128,0.09532,89275.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766718131319,0.0564,89274.0,89257.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766718131520,0.05656799,89274.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766718132224,0.05656799,89274.0,89257.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766718132422,0.05656799,89274.0,89267.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766718132625,0.00016799,89274.0,89264.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766718132827,0.00016799,89274.0,89257.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766718133017,9e-08,89274.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766718133223,0.0564,89281.0,89266.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766718134124,0.0564,89281.0,89257.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766718134125,0.0564,89281.0,89268.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766718135116,0.0564,89281.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766718135515,0.0564,89285.0,89275.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766718135718,0.0564,89285.0,89272.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766718135921,0.01,89291.0,89270.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766718136122,0.01,89291.0,89272.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1766718136423,0.0112098,89288.0,89270.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766718136823,0.01,89291.0,89271.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766718138230,0.0112096,89290.0,89271.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766718139328,0.01,89291.0,89273.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766718139633,0.01,89291.0,89275.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766718140935,0.0212094,89291.0,89271.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766718141636,0.0112097,89289.0,89271.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766718141838,0.0112102,89285.0,89270.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766718142033,0.0112097,89288.0,89270.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766718143648,0.01,89291.0,89270.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766718143935,0.01121,89287.0,89270.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766718144639,0.0212095,89291.0,89274.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766718144840,0.0112097,89289.0,89271.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766718145240,0.01,89291.0,89257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766718145438,0.0112096,89289.0,89257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766718145743,0.01,89291.0,89260.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766718145937,0.01,89291.0,89264.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766718146137,0.0112105,89283.0,89257.0,0.09532009]
["bitfinex-derivatives","BTCF0:USTF0",1766718146339,0.00016799,89279.0,89257.0,0.09532009]
["bitfinex-derivatives","BTCF0:USTF0",1766718146834,0.0112099,89287.0,89257.0,0.10653369]
["bitfinex-derivatives","BTCF0:USTF0",1766718147041,0.0112099,89287.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766718147227,0.01,89291.0,89269.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766718147943,0.01,89291.0,89275.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766718148329,0.01,89291.0,89269.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766718149944,0.01,89291.0,89278.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766718151134,0.01,89291.0,89284.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766718151339,0.0564,89298.0,89286.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766718151537,0.0112078,89304.0,89286.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766718151739,0.09532,89306.0,89281.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766718152041,0.0112076,89305.0,89287.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1766718152546,0.1065275,89306.0,89287.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1766718153046,0.09532,89306.0,89281.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766718153440,0.09532,89306.0,89291.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766718153743,0.09532,89306.0,89290.0,0.11940039]
["bitfinex-derivatives","BTCF0:USTF0",1766718154046,0.09532,89306.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766718155236,0.09532,89306.0,89290.0,0.11940039]
["bitfinex-derivatives","BTCF0:USTF0",1766718155237,0.09532,89306.0,89296.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1766718155541,0.09532,89306.0,89293.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766718155939,0.0112079,89303.0,89287.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718156140,0.1065275,89306.0,89287.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718156545,0.1065275,89306.0,89287.0,0.0676098]
["bitfinex-derivatives","BTCF0:USTF0",1766718156740,0.09532,89306.0,89287.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718156942,0.09532,89306.0,89281.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766718156943,0.0112085,89299.0,89278.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766718157239,0.0112084,89299.0,89279.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718157549,0.11940039,89290.0,89268.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766718157733,0.11940039,89290.0,89245.0,0.05755701]
["bitfinex-derivatives","BTCF0:USTF0",1766718157734,0.11940039,89290.0,89269.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766718157934,0.11940039,89280.0,89264.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718158147,0.11940039,89280.0,89247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766718158342,0.15164,89283.0,89247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766718158343,0.11940039,89270.0,89248.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766718158545,0.0112122,89269.0,89248.0,0.1628547]
["bitfinex-derivatives","BTCF0:USTF0",1766718158742,0.00016799,89267.0,89250.0,0.13078278]
["bitfinex-derivatives","BTCF0:USTF0",1766718159145,0.00016799,89267.0,89252.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766718159540,0.00016799,89267.0,89257.0,0.11940039]
["bitfinex-derivatives","BTCF0:USTF0",1766718159736,0.09528,89273.0,89258.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766718159941,0.0112109,89279.0,89258.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766718159942,0.05636,89278.0,89258.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766718160441,0.0112113,89276.0,89256.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718160749,0.0112113,89276.0,89257.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766718160946,0.05636,89278.0,89257.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766718162852,0.0112111,89277.0,89257.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766718163248,0.0112111,89277.0,89244.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766718163249,0.11940039,89270.0,89243.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766718163452,0.11940039,89260.0,89245.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718163653,0.0676127,89265.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766718163946,0.0564,89265.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766718164339,0.0564,89267.0,89250.0,0.11940039]
["bitfinex-derivatives","BTCF0:USTF0",1766718164852,0.0564,89267.0,89251.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766718165252,0.0564,89267.0,89253.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766718165648,0.00016799,89276.0,89254.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718165848,0.0564,89273.0,89254.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766718166049,0.11940039,89270.0,89254.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766718167044,0.00016799,89276.0,89254.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766718167251,0.05656799,89276.0,89256.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766718168255,0.0112114,89275.0,89256.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766718168956,0.11940039,89270.0,89254.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766718169349,0.05656799,89276.0,89254.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766718170057,0.0112114,89275.0,89254.0,0.162934]
["bitfinex-derivatives","BTCF0:USTF0",1766718170258,0.05656799,89276.0,89254.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766718170757,0.11940039,89270.0,89254.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766718170958,0.11940039,89264.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766718171149,0.0112131,89262.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766718171352,0.11940039,89260.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766718172552,0.13061379,89260.0,89248.0,0.00016799]
["bitfinex-derivatives","BTCF0:USTF0",1766718173853,0.011214,89255.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766718174048,0.011214,89255.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766718174249,0.11940039,89250.0,89237.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718174549,0.0564,89255.0,89237.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718174957,0.05656799,89255.0,89237.0,0.05656799]
["bitfinex-derivatives","BTCF0:USTF0",1766718175558,0.0112144,89251.0,89237.0,0.05656799]
["bitfinex-derivatives","BTCF0:USTF0",1766718175762,0.0112141,89254.0,89237.0,0.05656799]
["bitfinex-derivatives","BTCF0:USTF0",1766718175957,0.0112141,89254.0,89237.0,0.06778409]
["bitfinex-derivatives","BTCF0:USTF0",1766718176262,0.11940039,89250.0,89237.0,0.05656799]
["bitfinex-derivatives","BTCF0:USTF0",1766718176560,0.0112141,89254.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766718177060,0.0112141,89254.0,89237.0,0.05656799]
["bitfinex-derivatives","BTCF0:USTF0",1766718177262,0.05656799,89255.0,89237.0,0.06778409]
["bitfinex-derivatives","BTCF0:USTF0",1766718177954,0.05656799,89255.0,89239.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766718178560,0.05656799,89255.0,89237.0,0.05656799]
["bitfinex-derivatives","BTCF0:USTF0",1766718178561,0.00016799,89255.0,89237.0,0.05656799]
["bitfinex-derivatives","BTCF0:USTF0",1766718178760,0.0564,89254.0,89242.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766718178948,0.0564,89254.0,89239.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766718179262,0.0564,89254.0,89241.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766718180055,0.0564,89254.0,89237.0,0.06778409]
["bitfinex-derivatives","BTCF0:USTF0",1766718180463,0.0564,89254.0,89237.0,0.05656799]
["bitfinex-derivatives","BTCF0:USTF0",1766718181069,0.0112149,89247.0,89237.0,0.05656799]
["bitfinex-derivatives","BTCF0:USTF0",1766718181361,0.0112144,89252.0,89237.0,0.05656799]
["bitfinex-derivatives","BTCF0:USTF0",1766718181562,0.0112149,89248.0,89237.0,0.05656799]
["bitfinex-derivatives","BTCF0:USTF0",1766718181964,0.10670189,89256.0,89230.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1766718182163,0.10670189,89256.0,89216.0,0.02968096]
["bitfinex-derivatives","BTCF0:USTF0",1766718182164,0.11952537,89250.0,89216.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766718182460,0.0564,89255.0,89209.0,0.03968096]
["bitfinex-derivatives","BTCF0:USTF0",1766718182461,0.11952537,89240.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766718182661,0.15172,89239.0,89202.0,0.0676205]
["bitfinex-derivatives","BTCF0:USTF0",1766718182855,0.0112173,89228.0,89202.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718183054,0.00016809,89224.0,89206.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766718183264,0.11952537,89260.0,89207.0,0.1065398]
["bitfinex-derivatives","BTCF0:USTF0",1766718183469,0.0112149,89248.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766718183658,0.15172,89247.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766718184162,0.15172,89246.0,89229.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766718184368,0.15172,89246.0,89219.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718184369,0.00016809,89242.0,89224.0,0.01138579]
["bitfinex-derivatives","BTCF0:USTF0",1766718184558,0.00016809,89242.0,89227.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766718184758,0.00016809,89242.0,89229.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766718185061,0.06049107,89277.0,89229.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718185268,0.23836,89283.0,89241.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766718185269,0.0564,89255.0,89241.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766718186159,0.0112151,89246.0,89224.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766718186464,0.15172,89245.0,89224.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766718186664,0.0112159,89240.0,89224.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766718187869,0.0564,89242.0,89224.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766718188864,0.0564,89242.0,89227.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766718189265,0.0564,89242.0,89224.0,0.01138579]
["bitfinex-derivatives","BTCF0:USTF0",1766718189855,0.0564,89242.0,89224.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766718189856,0.0112157,89241.0,89224.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766718190059,0.0112161,89238.0,89224.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766718190255,0.011216,89239.0,89224.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766718191461,0.0564,89242.0,89224.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766718191659,0.0112161,89238.0,89224.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766718192467,0.0112169,89232.0,89217.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766718192866,0.0676169,89232.0,89211.0,0.09730036]
["bitfinex-derivatives","BTCF0:USTF0",1766718193170,0.0676169,89232.0,89211.0,0.0676194]
["bitfinex-derivatives","BTCF0:USTF0",1766718193371,0.0676169,89232.0,89213.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766718193570,0.0564,89232.0,89213.0,0.01138719]
["bitfinex-derivatives","BTCF0:USTF0",1766718193770,0.0564,89232.0,89217.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766718193968,0.0564,89232.0,89216.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766718194163,0.0564,89232.0,89213.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766718194368,0.0564,89232.0,89217.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766718194756,0.0564,89232.0,89213.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766718195665,0.0112173,89229.0,89213.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766718196175,0.0564,89232.0,89207.0,0.02968096]
["bitfinex-derivatives","BTCF0:USTF0",1766718196371,0.0564,89232.0,89201.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766718197170,0.00016809,89225.0,89199.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766718197370,0.0112183,89220.0,89199.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766718197573,0.0676183,89220.0,89199.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766718197873,0.0564,89220.0,89195.0,0.03961207]
["bitfinex-derivatives","BTCF0:USTF0",1766718198072,0.0112193,89213.0,89193.0,0.03961207]
["bitfinex-derivatives","BTCF0:USTF0",1766718198268,0.0112195,89211.0,89194.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766718198467,0.0112198,89209.0,89194.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766718198668,0.0112196,89210.0,89194.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766718199170,0.0112192,89213.0,89194.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766718199375,0.0112192,89213.0,89194.0,0.01138959]
["bitfinex-derivatives","BTCF0:USTF0",1766718199673,0.0112192,89213.0,89194.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766718200277,0.0112192,89213.0,89194.0,0.01138959]
["bitfinex-derivatives","BTCF0:USTF0",1766718200666,0.0112186,89218.0,89196.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766718200868,0.0112186,89218.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766718201471,0.0564,89220.0,89194.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766718201472,0.0112191,89214.0,89194.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766718201768,0.0112191,89214.0,89195.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766718202068,0.0564,89220.0,89195.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766718202468,0.0112189,89216.0,89197.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766718202874,0.0564,89220.0,89194.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766718203564,0.0112191,89214.0,89194.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766718203768,0.0564,89220.0,89194.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766718203769,0.0112194,89212.0,89194.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766718204580,0.0112191,89214.0,89195.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766718204771,0.0564,89220.0,89194.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766718204772,0.0112203,89205.0,89194.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1766718205275,0.0112205,89203.0,89188.0,0.03961207]
["bitfinex-derivatives","BTCF0:USTF0",1766718205475,0.0112208,89201.0,89185.0,0.03961207]
["bitfinex-derivatives","BTCF0:USTF0",1766718205783,0.0112206,89202.0,89184.0,0.13497207]
["bitfinex-derivatives","BTCF0:USTF0",1766718206378,0.01138869,89202.0,89185.0,0.03961207]
["bitfinex-derivatives","BTCF0:USTF0",1766718206678,0.00016809,89202.0,89177.0,0.05755701]
["bitfinex-derivatives","BTCF0:USTF0",1766718206886,0.0112216,89194.0,89171.0,0.1729844]
["bitfinex-derivatives","BTCF0:USTF0",1766718207071,0.1629816,89194.0,89171.0,0.1729844]
["bitfinex-derivatives","BTCF0:USTF0",1766718207271,0.15176,89194.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766718207576,0.1629816,89194.0,89176.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718207776,0.15176,89194.0,89176.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718208177,0.00016809,89202.0,89176.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718208178,0.0112209,89199.0,89176.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718208375,0.0112215,89195.0,89176.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718208578,0.0564,89198.0,89176.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718208776,0.0564,89198.0,89181.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766718209584,0.0564,89198.0,89176.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718209974,0.0564,89201.0,89176.0,0.01139189]
["bitfinex-derivatives","BTCF0:USTF0",1766718210188,0.00016809,89202.0,89191.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766718210482,0.06120323,89217.0,89191.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766718210683,0.0112193,89213.0,89193.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766718211386,0.0112191,89214.0,89186.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766718211587,0.00016819,89208.0,89191.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718211985,0.00016819,89208.0,89193.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766718212186,0.00016819,89208.0,89191.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718212387,0.00016819,89208.0,89192.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766718214184,0.00016819,89208.0,89191.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718214390,0.00016819,89208.0,89197.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766718215190,0.00016819,89208.0,89191.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718216290,0.00016819,89208.0,89199.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766718216490,0.0564,89214.0,89199.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766718216686,0.0564,89214.0,89191.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718216891,0.0564,89214.0,89177.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766718217084,0.0112222,89190.0,89177.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766718217278,0.0564,89201.0,89177.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766718217588,0.0112228,89185.0,89174.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766718217783,0.0112228,89185.0,89169.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766718217979,0.0112223,89188.0,89169.0,0.15192819]
["bitfinex-derivatives","BTCF0:USTF0",1766718218184,0.00016819,89187.0,89169.0,0.15192819]
["bitfinex-derivatives","BTCF0:USTF0",1766718218389,0.0112226,89186.0,89169.0,0.15192819]
["bitfinex-derivatives","BTCF0:USTF0",1766718218788,0.00016819,89187.0,89169.0,0.15192819]
["bitfinex-derivatives","BTCF0:USTF0",1766718219090,0.0112213,89196.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766718220199,0.00016819,89194.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766718220893,0.00224184,89213.0,89183.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766718221098,0.0112206,89202.0,89184.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766718221594,0.0112215,89195.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766718221790,0.00224184,89213.0,89177.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718221995,0.00016819,89194.0,89177.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718222191,0.011222,89191.0,89176.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718222397,0.00016819,89194.0,89176.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718222995,0.0112213,89196.0,89176.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718223184,0.0112213,89196.0,89177.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766718223494,0.0954,89201.0,89176.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718223694,0.0112213,89197.0,89177.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766718223900,0.00016819,89196.0,89177.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766718224200,0.00016819,89196.0,89179.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766718224798,0.00016819,89196.0,89177.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766718224799,0.01138959,89196.0,89177.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766718226294,0.0112217,89194.0,89178.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718226699,0.0112215,89195.0,89178.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718226998,0.0112215,89195.0,89182.0,0.05966205]
["bitfinex-derivatives","BTCF0:USTF0",1766718227392,0.0112223,89189.0,89181.0,0.05966205]
["bitfinex-derivatives","BTCF0:USTF0",1766718227593,0.00016819,89196.0,89176.0,0.05983024]
["bitfinex-derivatives","BTCF0:USTF0",1766718227801,0.0112215,89195.0,89176.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766718228102,0.0112215,89195.0,89171.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1766718228103,0.0112238,89177.0,89171.0,0.0030694]
["bitfinex-derivatives","BTCF0:USTF0",1766718228402,0.0112234,89180.0,89166.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718229194,0.0112236,89178.0,89166.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718230107,0.0954,89186.0,89166.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718230605,0.0112231,89182.0,89166.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718231401,0.0112219,89192.0,89166.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718231702,0.0954,89193.0,89166.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718232100,0.0954,89193.0,89180.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766718232722,0.00016819,89196.0,89180.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766718232893,0.00016819,89196.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766718233706,0.00016819,89196.0,89184.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766718234605,0.00016819,89196.0,89186.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766718234807,0.00016819,89196.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766718235001,0.00016819,89196.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766718235208,0.00016819,89196.0,89177.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718235209,0.00016819,89196.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766718236005,0.00016819,89196.0,89179.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766718236592,0.00016819,89196.0,89177.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718236795,0.00016819,89196.0,89182.0,0.03976928]
["bitfinex-derivatives","BTCF0:USTF0",1766718237409,0.00016819,89196.0,89177.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718237410,0.00016819,89196.0,89183.0,0.03976928]
["bitfinex-derivatives","BTCF0:USTF0",1766718237708,0.00016819,89196.0,89177.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718237709,0.00016819,89196.0,89185.0,0.03976928]
["bitfinex-derivatives","BTCF0:USTF0",1766718238009,0.00016819,89196.0,89186.0,0.03976928]
["bitfinex-derivatives","BTCF0:USTF0",1766718241307,0.00016819,89196.0,89187.0,0.03976928]
["bitfinex-derivatives","BTCF0:USTF0",1766718243809,0.00016819,89196.0,89174.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766718243810,0.00016819,89196.0,89176.0,0.07674269]
["bitfinex-derivatives","BTCF0:USTF0",1766718243999,0.00016819,89196.0,89145.0,0.2047998]
["bitfinex-derivatives","BTCF0:USTF0",1766718244000,0.0112227,89185.0,89145.0,0.2047998]
["bitfinex-derivatives","BTCF0:USTF0",1766718244205,0.0112237,89177.0,89155.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766718244406,0.05644,89176.0,89154.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1766718244606,0.0954,89175.0,89151.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766718244807,0.13089245,89190.0,89156.0,0.06702042]
["bitfinex-derivatives","BTCF0:USTF0",1766718245107,0.0112232,89181.0,89164.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718245310,0.00016819,89182.0,89147.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718245311,0.13089365,89180.0,89147.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718245512,0.0954,89179.0,89147.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718245713,0.05644,89178.0,89153.0,0.06926377]
["bitfinex-derivatives","BTCF0:USTF0",1766718245908,0.05654349,89177.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766718246112,0.0954,89189.0,89157.0,0.06702042]
["bitfinex-derivatives","BTCF0:USTF0",1766718246420,0.15184,89188.0,89167.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766718246612,0.15184,89188.0,89166.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1766718247004,0.0112225,89187.0,89166.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1766718247208,0.00016819,89185.0,89168.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718247409,0.02594186,89184.0,89168.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718248608,0.02594186,89184.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766718248919,0.0112246,89171.0,89154.0,0.06702042]
["bitfinex-derivatives","BTCF0:USTF0",1766718249112,0.02594186,89170.0,89154.0,0.07824692]
["bitfinex-derivatives","BTCF0:USTF0",1766718249412,0.1630641,89174.0,89154.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766718249614,0.0112245,89171.0,89161.0,0.06702042]
["bitfinex-derivatives","BTCF0:USTF0",1766718249815,0.0112248,89169.0,89155.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718250024,0.0112257,89162.0,89155.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718250212,0.011226,89159.0,89139.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766718250533,0.011227,89151.0,89136.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766718250824,0.15184,89164.0,89131.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766718251019,0.02586528,89163.0,89131.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766718251320,0.00016819,89157.0,89139.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718252111,0.00016819,89157.0,89140.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766718252310,0.00016819,89157.0,89139.0,0.01139669]
["bitfinex-derivatives","BTCF0:USTF0",1766718252311,0.05648,89156.0,89139.0,0.01139669]
["bitfinex-derivatives","BTCF0:USTF0",1766718252521,0.15188,89156.0,89139.0,0.01139669]
["bitfinex-derivatives","BTCF0:USTF0",1766718252719,0.15188,89156.0,89139.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718252912,0.1631064,89156.0,89139.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718253118,0.0112268,89152.0,89139.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718253809,0.0112273,89148.0,89133.0,0.01834562]
["bitfinex-derivatives","BTCF0:USTF0",1766718254216,0.0112265,89155.0,89133.0,0.01834562]
["bitfinex-derivatives","BTCF0:USTF0",1766718254413,0.15188,89156.0,89133.0,0.01834562]
["bitfinex-derivatives","BTCF0:USTF0",1766718254612,0.11967035,89143.0,89121.0,0.00022419]
["bitfinex-derivatives","BTCF0:USTF0",1766718254814,0.15184,89142.0,89124.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1766718255016,0.15184,89142.0,89109.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766718255017,0.0112288,89137.0,89112.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766718255218,0.06210325,89147.0,89109.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766718255526,0.0112281,89142.0,89119.0,0.01135924]
["bitfinex-derivatives","BTCF0:USTF0",1766718255825,0.0112281,89142.0,89119.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1766718256124,0.00016829,89139.0,89119.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1766718257020,0.0112298,89129.0,89119.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1766718257228,0.17615035,89129.0,89090.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1766718257529,0.0112309,89120.0,89098.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766718257728,0.0112287,89138.0,89097.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766718257729,0.0112288,89137.0,89100.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766718258024,0.05652,89136.0,89114.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766718258223,0.05652,89136.0,89110.0,0.1066721]
["bitfinex-derivatives","BTCF0:USTF0",1766718258224,0.00014543,89135.0,89110.0,0.1066721]
["bitfinex-derivatives","BTCF0:USTF0",1766718258426,0.0112291,89134.0,89110.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766718258728,0.00016829,89131.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766718258925,0.00016829,89131.0,89110.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766718259137,0.01139789,89131.0,89110.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766718259315,0.00016829,89131.0,89114.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766718259717,0.00016829,89131.0,89110.0,0.106672]
["bitfinex-derivatives","BTCF0:USTF0",1766718260415,0.0112298,89129.0,89110.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766718260617,0.00016829,89131.0,89110.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766718261219,0.0112297,89130.0,89110.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766718261419,0.00016829,89131.0,89110.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766718261728,0.01139789,89131.0,89110.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766718261932,0.00016829,89131.0,89110.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766718262526,0.05652,89130.0,89110.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766718262928,0.05652,89130.0,89115.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766718263121,0.05652,89130.0,89114.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766718263629,0.05652,89130.0,89110.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766718264022,0.05652,89130.0,89116.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1766718264224,0.05652,89130.0,89110.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766718264433,0.05652,89130.0,89120.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1766718265719,0.05652,89133.0,89122.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766718266035,0.09544,89140.0,89120.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766718266332,0.09544,89140.0,89121.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766718266718,0.00016829,89139.0,89122.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766718266921,0.01139679,89139.0,89122.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766718267533,0.02702148,89138.0,89122.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766718267734,0.00016829,89139.0,89122.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766718267735,0.02702148,89137.0,89122.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766718267933,0.02702148,89136.0,89122.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766718268133,0.08354148,89135.0,89122.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766718268340,0.02702148,89134.0,89122.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766718269425,0.05652,89136.0,89122.0,0.01139889]
["bitfinex-derivatives","BTCF0:USTF0",1766718269834,0.05668829,89139.0,89126.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766718270536,0.05668829,89139.0,89122.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766718270935,0.00016829,89139.0,89122.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766718271239,0.05652,89138.0,89122.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766718271640,0.0112289,89136.0,89122.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766718271840,0.05652,89138.0,89122.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766718272435,0.0112288,89137.0,89122.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766718273040,0.011229,89136.0,89116.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1766718273230,0.05652,89138.0,89118.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766718273538,0.0112288,89137.0,89115.0,0.1066714]
["bitfinex-derivatives","BTCF0:USTF0",1766718273740,0.0112291,89135.0,89115.0,0.1066714]
["bitfinex-derivatives","BTCF0:USTF0",1766718274039,0.0112291,89135.0,89116.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766718274239,0.05652,89138.0,89116.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766718274434,0.0112291,89134.0,89116.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766718274742,0.0112299,89128.0,89112.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766718274944,0.071585,89134.0,89112.0,0.1631518]
["bitfinex-derivatives","BTCF0:USTF0",1766718275141,0.0112297,89130.0,89112.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766718275836,0.05648,89130.0,89113.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766718276242,0.0603558,89128.0,89115.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766718276440,0.0603558,89129.0,89112.0,0.1631518]
["bitfinex-derivatives","BTCF0:USTF0",1766718277032,0.0715856,89129.0,89112.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766718277338,0.0603558,89124.0,89113.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766718278134,0.0603558,89126.0,89113.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766718278741,0.0603558,89126.0,89112.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766718279135,0.0603558,89124.0,89112.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766718280342,0.0603558,89123.0,89112.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766718280733,0.0603558,89122.0,89112.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766718281130,0.0603558,89122.0,89112.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1766718281339,0.0112302,89126.0,89112.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1766718281340,0.0603558,89124.0,89112.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1766718281738,0.08679279,89124.0,89112.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1766718282035,0.02643699,89123.0,89112.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1766718282237,0.0603558,89123.0,89112.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1766718282855,0.0603558,89123.0,89112.0,0.01144928]
["bitfinex-derivatives","BTCF0:USTF0",1766718283032,0.05648,89132.0,89114.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766718283236,0.0112296,89131.0,89113.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766718283442,0.01139679,89139.0,89119.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766718284443,0.09082955,89139.0,89119.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766718284745,0.13591276,89143.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766718284948,0.0112282,89141.0,89124.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766718285539,0.0112286,89139.0,89117.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766718285838,0.0112286,89139.0,89119.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766718285839,0.00016829,89137.0,89119.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766718286035,0.0112302,89126.0,89119.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766718286342,0.0112302,89126.0,89108.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1766718286343,0.01139709,89137.0,89108.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1766718286539,0.00016829,89137.0,89108.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1766718286736,0.00016829,89137.0,89109.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766718286946,0.00016829,89137.0,89108.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1766718286947,0.00016829,89137.0,89125.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766718287350,0.00016829,89137.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766718287546,0.00016829,89137.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766718287942,9e-08,89137.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766718288352,9e-08,89137.0,89133.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766718288554,9e-08,89137.0,89134.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766718288850,9e-08,89137.0,89133.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766718289249,9e-08,89137.0,89131.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766718289948,9e-08,89137.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766718291650,9e-08,89137.0,89131.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766718291651,9e-08,89137.0,89132.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766718291856,9e-08,89137.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766718292761,9e-08,89137.0,89136.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766718293068,9e-08,89137.0,89135.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766718293265,9e-08,89137.0,89136.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766718296165,0.00224335,89153.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766718296470,0.0249478,89152.0,89139.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766718296671,0.0249478,89151.0,89139.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766718296868,0.0249478,89150.0,89141.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1766718297171,0.0189478,89149.0,89135.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766718297354,0.00224335,89153.0,89135.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766718297355,0.00016829,89151.0,89135.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766718297560,0.0112271,89150.0,89126.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766718297762,0.0112271,89150.0,89131.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766718298170,0.00016829,89151.0,89131.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766718298362,0.0112273,89149.0,89127.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766718299369,0.0112278,89145.0,89127.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766718300166,0.0112274,89148.0,89127.0,0.1631499]
["bitfinex-derivatives","BTCF0:USTF0",1766718300560,0.0112278,89145.0,89127.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766718300865,0.0112286,89138.0,89128.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718301261,0.0112281,89143.0,89128.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718301476,0.00016829,89151.0,89128.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718301660,0.00016829,89151.0,89132.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766718301860,0.01346559,89183.0,89132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766718302062,0.0112236,89178.0,89156.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766718302258,0.0112236,89178.0,89157.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718302458,0.00224259,89183.0,89157.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718302862,0.00224259,89183.0,89170.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766718303066,0.09544,89192.0,89171.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766718303369,0.0112221,89190.0,89171.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766718303573,0.09544,89192.0,89161.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766718303769,0.0112255,89164.0,89140.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766718303969,0.09544,89178.0,89141.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766718304174,0.09544,89178.0,89142.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766718304376,0.0112247,89169.0,89144.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766718304580,0.0112247,89169.0,89145.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766718304871,0.0112229,89184.0,89148.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766718305776,0.0112233,89181.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766718306069,0.0112226,89186.0,89164.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766718306272,0.0112222,89189.0,89165.0,0.1631451]
["bitfinex-derivatives","BTCF0:USTF0",1766718306474,0.09544,89193.0,89169.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766718306973,0.00016829,89190.0,89172.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766718307469,0.00016829,89190.0,89173.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766718307671,0.1066606,89202.0,89172.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766718307872,0.01,89215.0,89172.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766718308178,0.01346114,89213.0,89188.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766718308370,0.01346114,89213.0,89167.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1766718308371,0.00224184,89213.0,89194.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766718308571,0.00224184,89213.0,89195.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766718308779,0.00241003,89213.0,89200.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766718309567,0.09544,89222.0,89203.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766718309968,1.5,89224.0,89203.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766718310174,0.09544,89231.0,89209.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766718310376,0.09544,89231.0,89195.0,0.05664819]
["bitfinex-derivatives","BTCF0:USTF0",1766718310377,0.011217,89230.0,89210.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766718310578,0.0112179,89224.0,89195.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718311079,0.0112179,89224.0,89196.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1766718311270,0.01132885,89229.0,89202.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766718311470,0.0112177,89225.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766718311876,0.00011165,89229.0,89201.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766718312178,0.0112185,89219.0,89195.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718312363,0.00011165,89229.0,89195.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718312364,0.0112189,89216.0,89196.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766718312563,0.0112192,89213.0,89195.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718312775,0.0112192,89213.0,89196.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718313077,0.00011165,89229.0,89117.0,0.05992835]
["bitfinex-derivatives","BTCF0:USTF0",1766718313078,0.17561654,89210.0,89117.0,0.05992835]
["bitfinex-derivatives","BTCF0:USTF0",1766718313277,0.06041928,89192.0,89129.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766718313466,0.0112239,89176.0,89112.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766718313669,0.011226,89159.0,89129.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766718313864,0.01,89177.0,89135.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718313865,0.00016819,89153.0,89135.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718314275,0.0112243,89172.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766718314475,0.02476012,89171.0,89143.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766718314675,0.02476012,89171.0,89135.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718314676,0.0112258,89161.0,89135.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718314980,0.0112265,89155.0,89135.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718315176,0.0112268,89153.0,89135.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718315372,0.00011165,89153.0,89135.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718315577,0.00011165,89153.0,89137.0,0.01009177]
["bitfinex-derivatives","BTCF0:USTF0",1766718316380,0.0954,89163.0,89137.0,0.01009177]
["bitfinex-derivatives","BTCF0:USTF0",1766718316882,0.011226,89159.0,89137.0,0.01009177]
["bitfinex-derivatives","BTCF0:USTF0",1766718317083,0.0112258,89161.0,89137.0,0.01009177]
["bitfinex-derivatives","BTCF0:USTF0",1766718317284,0.0112268,89153.0,89135.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718317476,0.0954,89155.0,89135.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718317986,0.0112256,89162.0,89136.0,0.01009177]
["bitfinex-derivatives","BTCF0:USTF0",1766718318175,0.0112256,89162.0,89135.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718318176,0.0954,89161.0,89135.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718318376,0.0112259,89160.0,89136.0,0.01009177]
["bitfinex-derivatives","BTCF0:USTF0",1766718318787,0.0954,89161.0,89136.0,0.01009177]
["bitfinex-derivatives","BTCF0:USTF0",1766718319084,0.0112254,89164.0,89136.0,0.01009177]
["bitfinex-derivatives","BTCF0:USTF0",1766718319286,0.02468319,89163.0,89136.0,0.01009177]
["bitfinex-derivatives","BTCF0:USTF0",1766718319480,0.0954,89165.0,89140.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766718319680,0.0954,89165.0,89141.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766718320882,0.0954,89165.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766718322983,0.09162235,89186.0,89141.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766718323188,0.0112228,89185.0,89155.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766718323391,0.0112228,89185.0,89158.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766718323595,0.09544,89187.0,89160.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766718323892,0.0112226,89186.0,89160.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766718324194,0.1066625,89187.0,89159.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766718324491,0.0112224,89188.0,89169.0,0.01009177]
["bitfinex-derivatives","BTCF0:USTF0",1766718324689,0.0246836,89187.0,89170.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718324994,0.0246836,89187.0,89160.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1766718324995,0.0246836,89186.0,89158.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766718325183,0.0246836,89185.0,89158.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766718325389,0.0566,89197.0,89162.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766718325390,0.09544,89184.0,89162.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766718325588,0.09544,89189.0,89164.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766718325894,0.02468542,89188.0,89167.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766718326092,0.00016819,89186.0,89170.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766718326289,0.0112166,89234.0,89170.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766718326290,0.09544,89206.0,89181.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766718326592,0.02468451,89205.0,89184.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766718326787,0.09544,89206.0,89182.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766718327290,0.09544,89206.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766718327679,0.02467924,89205.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766718327882,0.02467924,89204.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766718328082,0.02467924,89203.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766718328294,0.02467924,89202.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766718328600,0.02467924,89201.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766718328798,0.0112193,89213.0,89188.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766718329095,0.0112195,89210.0,89192.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718329291,0.0112198,89208.0,89192.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718329497,0.02467895,89207.0,89192.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718329696,0.02467895,89206.0,89192.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718329896,0.02467895,89205.0,89192.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718330098,0.02467895,89204.0,89192.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718330396,0.0954,89212.0,89192.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718330596,0.0112211,89198.0,89173.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766718330792,0.0112211,89198.0,89181.0,0.01009177]
["bitfinex-derivatives","BTCF0:USTF0",1766718330998,0.0112211,89198.0,89182.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766718331496,0.0112207,89201.0,89182.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766718331696,0.02485479,89200.0,89182.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766718332003,0.00016819,89200.0,89182.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766718332200,0.00016819,89200.0,89184.0,0.01009177]
["bitfinex-derivatives","BTCF0:USTF0",1766718334094,0.01,89215.0,89184.0,0.01009177]
["bitfinex-derivatives","BTCF0:USTF0",1766718334295,0.01,89215.0,89194.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766718334296,0.02468317,89214.0,89194.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766718334603,0.02468317,89213.0,89195.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766718334795,0.02468317,89212.0,89195.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766718334991,0.02468317,89211.0,89195.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766718335192,0.02468317,89210.0,89195.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766718335402,0.00016819,89212.0,89195.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766718335403,0.00016819,89212.0,89196.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766718335694,0.02467684,89211.0,89196.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766718335904,0.00016819,89212.0,89196.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766718336087,0.02467646,89211.0,89196.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766718336400,0.00016819,89212.0,89199.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766718336597,0.01,89215.0,89202.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766718337103,0.0954,89224.0,89195.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766718337286,0.02466265,89223.0,89195.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766718337491,0.0112169,89231.0,89207.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766718337698,0.02466234,89230.0,89210.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718337893,0.02466234,89229.0,89210.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718338203,0.1066167,89233.0,89211.0,0.01009177]
["bitfinex-derivatives","BTCF0:USTF0",1766718338501,0.02465567,89232.0,89211.0,0.01009177]
["bitfinex-derivatives","BTCF0:USTF0",1766718338802,0.02465567,89231.0,89211.0,0.01009177]
["bitfinex-derivatives","BTCF0:USTF0",1766718339005,0.03587277,89230.0,89211.0,0.01009177]
["bitfinex-derivatives","BTCF0:USTF0",1766718339201,0.0112168,89232.0,89211.0,0.01009177]
["bitfinex-derivatives","BTCF0:USTF0",1766718339504,0.02465184,89231.0,89211.0,0.01009177]
["bitfinex-derivatives","BTCF0:USTF0",1766718339693,0.02465184,89230.0,89211.0,0.01009177]
["bitfinex-derivatives","BTCF0:USTF0",1766718339897,0.0112168,89232.0,89211.0,0.01009177]
["bitfinex-derivatives","BTCF0:USTF0",1766718340094,0.02465184,89231.0,89211.0,0.01009177]
["bitfinex-derivatives","BTCF0:USTF0",1766718340291,0.0954,89233.0,89211.0,0.01009177]
["bitfinex-derivatives","BTCF0:USTF0",1766718340597,0.00409177,89228.0,89192.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1766718340798,0.00409177,89228.0,89170.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766718340799,0.00409177,89217.0,89171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766718341002,0.0112205,89203.0,89179.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766718341600,0.00016819,89200.0,89182.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718341808,0.00016819,89200.0,89186.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766718342701,0.00016819,89200.0,89183.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766718343097,0.00016819,89200.0,89184.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766718344499,0.00016819,89200.0,89186.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766718344698,0.00016819,89200.0,89183.0,0.1632229]
["bitfinex-derivatives","BTCF0:USTF0",1766718345496,0.00016819,89200.0,89185.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766718346593,0.00016819,89200.0,89183.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766718347102,0.00016819,89200.0,89184.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766718348003,0.00016819,89200.0,89183.0,0.1632229]
["bitfinex-derivatives","BTCF0:USTF0",1766718348405,0.0112194,89211.0,89188.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766718348607,0.00409177,89204.0,89188.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766718349503,0.00409177,89204.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766718349700,0.0112198,89209.0,89183.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766718349912,0.00409177,89208.0,89183.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766718350402,0.0112195,89211.0,89183.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766718350609,0.01531127,89211.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766718350810,0.01531127,89211.0,89191.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766718351312,0.0112205,89203.0,89182.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718352201,0.0954,89204.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766718352399,0.00409177,89211.0,89182.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718352602,0.011219,89215.0,89192.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766718352798,0.0112195,89211.0,89195.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718352998,0.0112195,89211.0,89196.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766718353201,0.0112191,89214.0,89196.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766718353406,0.02474272,89213.0,89196.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766718353608,0.0112191,89214.0,89196.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766718354209,0.02475329,89213.0,89196.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766718354407,0.0112191,89214.0,89196.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766718354609,0.02884506,89213.0,89196.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766718354808,0.00409177,89213.0,89196.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766718355203,0.02476708,89212.0,89196.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766718355408,0.00409177,89213.0,89196.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766718355611,0.0112197,89209.0,89195.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718355812,0.00409177,89213.0,89195.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718356113,0.0112196,89210.0,89195.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718356310,0.00409177,89213.0,89195.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718356516,0.0112195,89211.0,89195.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718356901,0.02477946,89210.0,89195.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718357098,0.0112195,89211.0,89195.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718357300,0.00409177,89213.0,89195.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718357511,0.02478027,89212.0,89195.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718357807,0.02478027,89211.0,89195.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718358011,0.02477978,89210.0,89195.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718358215,0.0112186,89218.0,89195.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718358711,0.06041928,89231.0,89195.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718358913,0.0112179,89223.0,89201.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766718359210,0.0112179,89223.0,89202.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766718359413,0.0112182,89221.0,89202.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766718360710,0.0112179,89224.0,89202.0,0.1631405]
["bitfinex-derivatives","BTCF0:USTF0",1766718360914,0.09536,89230.0,89200.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766718361410,0.0112172,89229.0,89207.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766718361711,0.01345658,89243.0,89217.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766718362008,0.01345658,89243.0,89221.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718362210,0.00224108,89243.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766718362409,0.00224108,89243.0,89221.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718362410,0.00224108,89243.0,89225.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766718362605,1.08e-06,89243.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766718362810,0.01,89253.0,89231.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766718363213,0.0112144,89251.0,89231.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766718363417,0.01,89253.0,89231.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766718364218,0.0112154,89244.0,89231.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766718364515,0.0112156,89242.0,89231.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766718365014,0.0112163,89236.0,89221.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1766718365217,0.09536,89236.0,89209.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766718365412,0.011218,89223.0,89210.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766718366406,0.00016787,89225.0,89210.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766718366610,0.0112162,89237.0,89212.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1766718366802,0.0112167,89233.0,89210.0,0.11952354]
["bitfinex-derivatives","BTCF0:USTF0",1766718367006,0.0112164,89235.0,89211.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766718367817,0.0112164,89235.0,89212.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1766718368018,0.0112168,89233.0,89211.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766718368408,0.0112176,89226.0,89212.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766718368813,0.0112183,89221.0,89210.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766718369122,0.0112193,89212.0,89193.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766718369419,0.0112194,89211.0,89193.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766718369608,0.00224184,89213.0,89193.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766718369807,0.00224184,89213.0,89195.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766718370013,0.00240994,89213.0,89195.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766718370414,0.00240994,89213.0,89195.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766718370611,0.0112199,89208.0,89195.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766718370815,0.00240994,89213.0,89196.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766718371115,0.00240994,89213.0,89194.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766718371311,0.0112164,89236.0,89194.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766718371312,0.0112178,89225.0,89194.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766718371523,0.0112173,89228.0,89194.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766718371709,0.0112173,89228.0,89205.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766718371912,0.0112169,89231.0,89207.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766718372118,0.0112173,89229.0,89208.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766718372422,0.0001681,89227.0,89210.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766718374411,0.0001681,89227.0,89213.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766718375111,0.0001681,89227.0,89211.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766718375316,0.0001681,89227.0,89213.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766718375714,0.1065762,89237.0,89213.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766718375906,0.0246292,89236.0,89213.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766718376120,0.1065762,89237.0,89213.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766718376121,0.0246292,89235.0,89213.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766718376322,0.1065762,89237.0,89213.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766718376622,0.02463232,89236.0,89213.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766718376819,0.02463232,89235.0,89213.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766718377020,0.1065754,89243.0,89210.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766718377213,0.02463161,89242.0,89213.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766718377413,0.02463161,89241.0,89210.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766718377722,0.02463161,89240.0,89210.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766718377912,0.02463161,89239.0,89210.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766718378114,0.0112152,89245.0,89210.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766718378321,0.02463723,89244.0,89219.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766718378523,0.02463723,89243.0,89219.0,0.1631383]
["bitfinex-derivatives","BTCF0:USTF0",1766718378713,0.02463723,89242.0,89219.0,0.1631383]
["bitfinex-derivatives","BTCF0:USTF0",1766718378919,0.0112152,89245.0,89219.0,0.1631383]
["bitfinex-derivatives","BTCF0:USTF0",1766718378920,0.02463723,89241.0,89219.0,0.1631383]
["bitfinex-derivatives","BTCF0:USTF0",1766718379114,0.02463723,89240.0,89219.0,0.1631383]
["bitfinex-derivatives","BTCF0:USTF0",1766718379421,0.02463723,89239.0,89223.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766718379726,0.02463723,89238.0,89219.0,0.1631383]
["bitfinex-derivatives","BTCF0:USTF0",1766718379924,0.02463723,89237.0,89219.0,0.1631383]
["bitfinex-derivatives","BTCF0:USTF0",1766718380217,0.02463917,89236.0,89212.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1766718380417,0.0112163,89237.0,89213.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718380612,0.02463935,89236.0,89213.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718380811,0.02463935,89235.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766718381018,0.0112161,89238.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766718381212,0.02464018,89237.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766718381523,0.0112161,89238.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766718381524,0.02464018,89236.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766718381717,0.0112161,89238.0,89213.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718381921,0.02464223,89237.0,89213.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718382221,0.02464223,89236.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766718382425,0.02464223,89235.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766718382615,0.0112161,89238.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766718382815,0.0246286,89237.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766718383016,0.0246286,89236.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766718383223,0.0246286,89235.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766718383524,0.0112161,89238.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766718383711,0.02463194,89237.0,89210.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766718383917,0.02463194,89236.0,89215.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766718384117,0.02463194,89235.0,89215.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766718384317,0.011216,89238.0,89215.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766718384513,0.02463595,89237.0,89215.0,0.0677389]
["bitfinex-derivatives","BTCF0:USTF0",1766718384826,0.02463595,89236.0,89215.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766718385124,0.02463595,89235.0,89215.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766718385325,0.02463595,89234.0,89215.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766718385526,0.0112161,89238.0,89215.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766718385824,0.0112163,89236.0,89215.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766718386020,0.02464106,89235.0,89215.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766718386226,0.02464106,89234.0,89215.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766718386532,0.0112163,89236.0,89215.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766718386823,0.0246473,89235.0,89215.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766718387125,0.0246473,89234.0,89215.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766718387326,0.0246473,89233.0,89215.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766718387528,0.0112156,89242.0,89215.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766718387923,0.09536,89246.0,89215.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766718388123,0.0112152,89245.0,89223.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766718388428,0.0112152,89245.0,89225.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766718390619,0.06041928,89249.0,89225.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766718390820,0.11952354,89240.0,89219.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1766718391129,0.0112177,89225.0,89219.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1766718391430,0.011217,89231.0,89219.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1766718391618,0.0112166,89234.0,89219.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1766718392629,0.0113846,89235.0,89219.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1766718393130,0.0001681,89235.0,89218.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766718393327,0.0001681,89235.0,80740.0,0.01430715]
["bitfinex-derivatives","BTCF0:USTF0",1766718393328,0.11952354,89228.0,89184.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766718393525,0.11952354,89210.0,89184.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766718393726,0.09536,89209.0,89184.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766718394326,0.0112205,89203.0,89188.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766718394528,0.0112208,89201.0,89188.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766718394831,0.0001681,89205.0,89188.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766718395033,0.0112209,89200.0,89188.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766718396228,0.0001681,89205.0,89188.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766718396535,0.0112211,89198.0,89188.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766718396921,0.0112211,89198.0,89189.0,0.05992658]
["bitfinex-derivatives","BTCF0:USTF0",1766718397923,0.0001681,89205.0,89189.0,0.05992658]
["bitfinex-derivatives","BTCF0:USTF0",1766718398121,0.0001681,89205.0,89188.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766718399323,0.0112207,89201.0,89188.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766718399830,0.0112207,89201.0,89189.0,0.05992658]
["bitfinex-derivatives","BTCF0:USTF0",1766718400723,0.0001681,89205.0,89189.0,0.05992658]
["bitfinex-derivatives","BTCF0:USTF0",1766718401031,0.07943276,89245.0,89188.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766718401032,0.0112194,89211.0,89193.0,0.05992658]
["bitfinex-derivatives","BTCF0:USTF0",1766718401230,0.09536,89218.0,89193.0,0.05992658]
["bitfinex-derivatives","BTCF0:USTF0",1766718401539,0.011221,89199.0,89188.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766718401726,0.0112201,89206.0,89188.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766718401937,0.1067482,89206.0,89188.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766718402633,0.0001681,89206.0,89189.0,0.05992658]
["bitfinex-derivatives","BTCF0:USTF0",1766718404332,0.0112207,89201.0,89189.0,0.05992658]
["bitfinex-derivatives","BTCF0:USTF0",1766718404531,0.0112203,89204.0,89189.0,0.05992658]
["bitfinex-derivatives","BTCF0:USTF0",1766718404731,0.0112207,89202.0,89188.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766718405234,0.0112207,89202.0,89190.0,0.05992658]
["bitfinex-derivatives","BTCF0:USTF0",1766718405535,0.0001681,89206.0,89190.0,0.05992658]
["bitfinex-derivatives","BTCF0:USTF0",1766718405536,0.0113883,89206.0,89190.0,0.05992658]
["bitfinex-derivatives","BTCF0:USTF0",1766718405829,0.0113883,89206.0,89188.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1766718406035,0.0113883,89206.0,89188.0,0.06009468]
["bitfinex-derivatives","BTCF0:USTF0",1766718407135,0.0001681,89206.0,89188.0,0.07131688]
["bitfinex-derivatives","BTCF0:USTF0",1766718407636,0.011221,89199.0,89188.0,0.06009468]
["bitfinex-derivatives","BTCF0:USTF0",1766718407932,0.0112228,89185.0,89164.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766718408131,0.15184,89198.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1766718408328,0.15184,89198.0,89170.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766718408531,0.0112224,89188.0,89170.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766718408732,0.0113906,89188.0,89171.0,0.0101682]
["bitfinex-derivatives","BTCF0:USTF0",1766718409637,0.0112226,89186.0,89171.0,0.0101682]
["bitfinex-derivatives","BTCF0:USTF0",1766718410030,0.0001682,89188.0,89171.0,0.0101682]
["bitfinex-derivatives","BTCF0:USTF0",1766718411135,0.0954,89193.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766718411635,0.0954,89193.0,89171.0,0.0101682]
["bitfinex-derivatives","BTCF0:USTF0",1766718412030,0.0112223,89189.0,89171.0,0.0101682]
["bitfinex-derivatives","BTCF0:USTF0",1766718412231,0.0001682,89191.0,89171.0,0.0213926]
["bitfinex-derivatives","BTCF0:USTF0",1766718412538,0.0112222,89189.0,89171.0,0.0101682]
["bitfinex-derivatives","BTCF0:USTF0",1766718412932,0.0001682,89191.0,89171.0,0.0101682]
["bitfinex-derivatives","BTCF0:USTF0",1766718413540,0.0001682,89191.0,89172.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766718413730,0.0113902,89191.0,89172.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766718415135,0.0113902,89191.0,89171.0,0.0101682]
["bitfinex-derivatives","BTCF0:USTF0",1766718415330,0.0112223,89189.0,89171.0,0.0101682]
["bitfinex-derivatives","BTCF0:USTF0",1766718415529,0.0001682,89191.0,89171.0,0.0101682]
["bitfinex-derivatives","BTCF0:USTF0",1766718416138,0.0112221,89190.0,89171.0,0.0213926]
["bitfinex-derivatives","BTCF0:USTF0",1766718416739,0.0112221,89190.0,89171.0,0.0101682]
["bitfinex-derivatives","BTCF0:USTF0",1766718417335,0.0001682,89191.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766718417541,0.05648,89189.0,89171.0,0.0213926]
["bitfinex-derivatives","BTCF0:USTF0",1766718418735,0.0954,89191.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766718418933,0.0677019,89192.0,89172.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766718419333,0.1631019,89192.0,89172.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766718419545,0.15188,89192.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766718419845,0.15188,89192.0,89172.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766718420034,0.05648,89193.0,89172.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766718420234,0.15188,89193.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766718420539,0.0112212,89197.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766718420741,0.0112188,89216.0,89171.0,0.0101682]
["bitfinex-derivatives","BTCF0:USTF0",1766718420742,0.08255479,89196.0,89171.0,0.0101682]
["bitfinex-derivatives","BTCF0:USTF0",1766718420928,0.0112216,89194.0,89171.0,0.0101682]
["bitfinex-derivatives","BTCF0:USTF0",1766718421129,0.02607479,89193.0,89171.0,0.0101682]
["bitfinex-derivatives","BTCF0:USTF0",1766718421334,0.0112223,89189.0,89171.0,0.0101682]
["bitfinex-derivatives","BTCF0:USTF0",1766718421634,0.02607479,89188.0,89171.0,0.0101682]
["bitfinex-derivatives","BTCF0:USTF0",1766718421841,0.02607479,89187.0,89171.0,0.0101682]
["bitfinex-derivatives","BTCF0:USTF0",1766718422043,0.02607479,89186.0,89171.0,0.0101682]
["bitfinex-derivatives","BTCF0:USTF0",1766718422344,0.02607479,89185.0,89171.0,0.0101682]
["bitfinex-derivatives","BTCF0:USTF0",1766718422537,0.21229928,89196.0,89171.0,0.0101682]
["bitfinex-derivatives","BTCF0:USTF0",1766718422538,0.02607479,89184.0,89171.0,0.0101682]
["bitfinex-derivatives","BTCF0:USTF0",1766718422740,0.02607479,89183.0,89171.0,0.0101682]
["bitfinex-derivatives","BTCF0:USTF0",1766718422935,0.0112219,89192.0,89171.0,0.0101682]
["bitfinex-derivatives","BTCF0:USTF0",1766718423135,0.02606647,89191.0,89171.0,0.0101682]
["bitfinex-derivatives","BTCF0:USTF0",1766718423339,0.02606647,89190.0,89171.0,0.0101682]
["bitfinex-derivatives","BTCF0:USTF0",1766718423540,0.02606647,89189.0,89171.0,0.0101682]
["bitfinex-derivatives","BTCF0:USTF0",1766718423735,0.02606647,89188.0,89171.0,0.0101682]
["bitfinex-derivatives","BTCF0:USTF0",1766718423934,0.02606647,89187.0,89172.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766718424134,0.02606647,89186.0,89172.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766718424335,0.02606647,89185.0,89171.0,0.0101682]
["bitfinex-derivatives","BTCF0:USTF0",1766718424534,0.0112216,89194.0,89171.0,0.0213925]
["bitfinex-derivatives","BTCF0:USTF0",1766718424742,0.02605867,89193.0,89171.0,0.0213925]
["bitfinex-derivatives","BTCF0:USTF0",1766718424933,0.03728057,89192.0,89171.0,0.0213925]
["bitfinex-derivatives","BTCF0:USTF0",1766718425133,0.02605867,89191.0,89171.0,0.0213925]
["bitfinex-derivatives","BTCF0:USTF0",1766718425335,0.02605867,89190.0,89171.0,0.0213925]
["bitfinex-derivatives","BTCF0:USTF0",1766718425643,0.02605867,89189.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766718425843,0.06041928,89202.0,89171.0,0.0101682]
["bitfinex-derivatives","BTCF0:USTF0",1766718426040,0.0112207,89201.0,89178.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766718426436,0.0112207,89201.0,89179.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718426633,0.0112207,89201.0,89180.0,0.0677033]
["bitfinex-derivatives","BTCF0:USTF0",1766718426848,0.0112207,89201.0,89180.0,0.1631033]
["bitfinex-derivatives","BTCF0:USTF0",1766718427436,0.0112207,89201.0,89180.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718427842,0.0112206,89202.0,89180.0,0.1631032]
["bitfinex-derivatives","BTCF0:USTF0",1766718428038,0.0112206,89202.0,89180.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718428746,0.0112206,89202.0,89181.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718428934,0.0112206,89202.0,89182.0,0.106623]
["bitfinex-derivatives","BTCF0:USTF0",1766718429137,0.15581928,89208.0,89184.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766718429332,0.15581451,89208.0,89184.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766718429542,0.0112203,89205.0,89182.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766718429943,0.0112203,89205.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766718430651,0.0954,89208.0,89182.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766718430847,0.0112207,89202.0,89182.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766718431349,0.0112207,89202.0,89182.0,0.106623]
["bitfinex-derivatives","BTCF0:USTF0",1766718432250,0.05648,89202.0,89171.0,0.0101682]
["bitfinex-derivatives","BTCF0:USTF0",1766718432446,0.0112223,89189.0,89172.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1766718432748,0.0112207,89201.0,89173.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718432952,0.0112204,89204.0,89173.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718433144,0.05648,89209.0,89185.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766718433348,0.01122,89207.0,89188.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718433653,0.05648,89209.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766718434149,0.05648,89209.0,89189.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718434352,0.01122,89207.0,89189.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718434552,0.01122,89207.0,89188.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718434740,0.01122,89207.0,89189.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718435654,0.05648,89209.0,89189.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718435847,0.0112199,89208.0,89189.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718436048,0.0112201,89206.0,89189.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718436950,0.05648,89209.0,89189.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718437150,0.0112205,89203.0,89189.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718437350,0.05648,89209.0,89188.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718437351,0.0112208,89201.0,89188.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718437654,0.011221,89199.0,89188.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718437848,0.02595943,89198.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766718438048,0.02595943,89197.0,89178.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718438257,0.02595943,89196.0,89178.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718438454,0.05648,89200.0,89178.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718438754,0.02596115,89199.0,89178.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718438957,0.02596115,89198.0,89180.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718439166,0.05648,89200.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766718439343,0.05648,89200.0,89180.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718439344,0.02595993,89199.0,89180.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718439548,0.02595993,89198.0,89183.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766718439750,0.0001682,89202.0,89180.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718440059,0.02596071,89201.0,89180.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718440250,0.02596071,89200.0,89180.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718440552,0.0001682,89202.0,89180.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718440749,0.0001682,89202.0,89187.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1766718440949,0.0001682,89202.0,89188.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718441149,0.0001682,89202.0,89189.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718441651,0.0113889,89202.0,89189.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718441849,0.0112208,89200.0,89180.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718442050,0.0112208,89200.0,89181.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718443350,0.0001682,89202.0,89181.0,0.1631031]
["bitfinex-derivatives","BTCF0:USTF0",1766718444165,0.0112207,89201.0,89181.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718445555,0.011221,89199.0,89181.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718445862,0.0112208,89200.0,89181.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718446047,0.0001682,89202.0,89181.0,0.1631031]
["bitfinex-derivatives","BTCF0:USTF0",1766718446253,0.0112207,89201.0,89181.0,0.1631031]
["bitfinex-derivatives","BTCF0:USTF0",1766718446560,0.0112207,89201.0,89181.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718447364,0.0001682,89202.0,89181.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718447550,0.0112209,89200.0,89181.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718448856,0.0001682,89202.0,89181.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718449058,0.0001682,89202.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766718449258,0.0001682,89202.0,89185.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766718451566,0.0001682,89202.0,89182.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766718452066,0.0001682,89202.0,89181.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718452664,0.02576742,89201.0,89181.0,0.1631031]
["bitfinex-derivatives","BTCF0:USTF0",1766718452959,0.02576742,89200.0,89181.0,0.1631031]
["bitfinex-derivatives","BTCF0:USTF0",1766718453164,0.02576742,89199.0,89181.0,0.1631031]
["bitfinex-derivatives","BTCF0:USTF0",1766718453366,0.0113888,89202.0,89181.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766718453367,0.02576742,89198.0,89181.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766718453558,0.0112209,89200.0,89180.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718453754,0.02577284,89199.0,89181.0,0.1631031]
["bitfinex-derivatives","BTCF0:USTF0",1766718453959,0.0001682,89202.0,89181.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718454766,0.0001682,89202.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766718455067,0.0001682,89202.0,89180.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718455375,0.0112212,89197.0,89180.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718455666,0.0112212,89197.0,89181.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718456167,0.0112209,89200.0,89181.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718457663,0.0112213,89196.0,89181.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718457866,0.0112213,89196.0,89180.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718458069,0.0112213,89196.0,89181.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718458969,0.0001682,89202.0,89181.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718459174,0.0112213,89197.0,89180.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718459375,0.0112213,89197.0,89181.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718460368,0.0112208,89201.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766718460569,0.0112208,89201.0,89184.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718460768,0.011221,89199.0,89184.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718462286,0.0112213,89197.0,89180.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718462485,0.0112213,89197.0,89181.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718464397,0.0112213,89197.0,89180.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718464595,0.0112213,89197.0,89181.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718465094,0.0112215,89195.0,89181.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718465488,0.0001682,89202.0,89181.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718465798,0.0112214,89196.0,89181.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718465997,0.02569129,89195.0,89181.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718466193,0.02569129,89194.0,89181.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718466401,0.02569129,89193.0,89181.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718466591,0.02569129,89192.0,89181.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718466899,1.29e-06,89191.0,89181.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718467100,0.0112214,89196.0,89182.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718468202,0.0001682,89202.0,89182.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718468203,0.011222,89191.0,89182.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718468399,0.0112216,89194.0,89183.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718468697,0.0001682,89202.0,89180.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718468890,0.0112224,89187.0,89180.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718469088,0.0112221,89190.0,89181.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766718469495,0.0112218,89193.0,89181.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766718470902,0.0112209,89199.0,89181.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766718471395,0.0112213,89197.0,89181.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766718471697,0.0112218,89193.0,89181.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766718472003,0.05644,89201.0,89181.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766718472191,0.0112217,89194.0,89181.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766718472600,0.05644,89201.0,89181.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766718472987,0.0112213,89196.0,89181.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766718473190,0.011222,89191.0,89181.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766718473408,0.0112223,89189.0,89181.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766718474894,0.0112225,89187.0,89181.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766718475192,0.0112225,89187.0,89167.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766718475598,0.0112225,89187.0,89170.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718475901,0.0112225,89187.0,89167.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766718476098,0.0954,89193.0,89170.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718476295,0.0112236,89178.0,89170.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718476491,0.0112236,89178.0,89168.0,0.05658554]
["bitfinex-derivatives","BTCF0:USTF0",1766718477196,0.0112236,89178.0,89168.0,0.00010554]
["bitfinex-derivatives","BTCF0:USTF0",1766718477506,0.0001682,89183.0,89168.0,0.00010554]
["bitfinex-derivatives","BTCF0:USTF0",1766718478305,0.0112236,89178.0,89168.0,0.00010554]
["bitfinex-derivatives","BTCF0:USTF0",1766718478506,0.0112231,89182.0,89168.0,0.00010554]
["bitfinex-derivatives","BTCF0:USTF0",1766718478704,0.0112234,89180.0,89168.0,0.00010554]
["bitfinex-derivatives","BTCF0:USTF0",1766718479600,0.0001682,89183.0,89168.0,0.00010554]
["bitfinex-derivatives","BTCF0:USTF0",1766718479601,0.0112235,89179.0,89168.0,0.00010554]
["bitfinex-derivatives","BTCF0:USTF0",1766718480802,0.0001682,89183.0,89168.0,0.00010554]
["bitfinex-derivatives","BTCF0:USTF0",1766718481012,0.0954,89190.0,89168.0,0.00010554]
["bitfinex-derivatives","BTCF0:USTF0",1766718481202,0.02576162,89189.0,89168.0,0.00010554]
["bitfinex-derivatives","BTCF0:USTF0",1766718481402,1.62e-06,89188.0,89174.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766718481601,0.06059056,89203.0,89175.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718481801,0.06059056,89207.0,89175.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718482108,0.0001682,89200.0,89182.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718482996,0.0112215,89195.0,89182.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718483196,0.0112215,89195.0,89183.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718483893,0.0112215,89195.0,89182.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718484090,0.0112215,89195.0,89183.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718484295,0.0112219,89192.0,89183.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718484491,0.0001682,89200.0,89168.0,0.00010554]
["bitfinex-derivatives","BTCF0:USTF0",1766718484492,0.0112227,89186.0,89168.0,0.00010554]
["bitfinex-derivatives","BTCF0:USTF0",1766718484699,0.0112222,89189.0,89169.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718485099,0.0001682,89200.0,89169.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718485307,0.0113891,89200.0,89176.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1766718485508,0.0113891,89200.0,89179.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718485701,0.0113891,89200.0,89179.0,0.1520482]
["bitfinex-derivatives","BTCF0:USTF0",1766718485891,0.13105866,89200.0,89179.0,0.1520482]
["bitfinex-derivatives","BTCF0:USTF0",1766718486298,0.0001682,89200.0,89180.0,0.11966956]
["bitfinex-derivatives","BTCF0:USTF0",1766718486497,0.0001682,89200.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766718487207,0.0001682,89200.0,89180.0,0.13089286]
["bitfinex-derivatives","BTCF0:USTF0",1766718487608,0.0001682,89200.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766718488198,0.0112202,89205.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766718488698,0.0954,89208.0,89180.0,0.11966956]
["bitfinex-derivatives","BTCF0:USTF0",1766718488996,0.06059056,89212.0,89190.0,0.11966956]
["bitfinex-derivatives","BTCF0:USTF0",1766718489206,0.06994104,89213.0,89191.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718489207,0.0001682,89210.0,89191.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718489907,0.0112197,89209.0,89191.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718490609,0.01122,89207.0,89191.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766718491908,0.0112208,89201.0,89192.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766718492111,0.0112209,89200.0,89193.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718492809,0.0112207,89201.0,89179.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718493007,0.011221,89199.0,89180.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766718493611,0.0112212,89197.0,89179.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718493816,0.02564807,89196.0,89181.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718494113,0.02564807,89195.0,89181.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718494413,0.0112212,89197.0,89182.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766718494414,0.02564807,89194.0,89182.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766718494611,0.02564807,89193.0,89179.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718494809,0.0112219,89191.0,89180.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718495010,0.0112224,89188.0,89179.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718495207,0.0112224,89188.0,89180.0,0.03321982]
["bitfinex-derivatives","BTCF0:USTF0",1766718495403,0.0112224,89188.0,89168.0,0.00010554]
["bitfinex-derivatives","BTCF0:USTF0",1766718495603,0.02565039,89187.0,89169.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766718495804,0.011222,89191.0,89169.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766718496115,0.0954,89195.0,89169.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766718496116,0.0001682,89189.0,89172.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766718496905,0.0112214,89196.0,89179.0,0.11966956]
["bitfinex-derivatives","BTCF0:USTF0",1766718497103,0.0112214,89196.0,89180.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718499103,0.0112214,89196.0,89181.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766718499306,0.0954,89202.0,89181.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766718499704,0.0954,89202.0,89182.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718500018,0.05644,89209.0,89182.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766718500423,0.011221,89199.0,89182.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766718500614,0.0112212,89197.0,89182.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766718500820,0.0112211,89198.0,89182.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766718501122,0.11966956,89200.0,89182.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766718502118,0.11966956,89200.0,89171.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766718502119,0.0112217,89193.0,89171.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766718502312,0.0112217,89193.0,89172.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766718502508,0.011222,89191.0,89172.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766718503126,0.11966956,89200.0,89171.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718503424,0.0112225,89187.0,89171.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718503624,0.11966956,89200.0,89171.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718503625,0.0112221,89190.0,89172.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766718503924,0.0112224,89188.0,89171.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718504124,0.0112224,89188.0,89173.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718504425,0.0112224,89188.0,89171.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718504726,0.21506956,89200.0,89172.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766718504727,0.0112216,89194.0,89172.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766718504924,0.0112219,89192.0,89172.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766718505221,0.21506956,89200.0,89174.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766718505925,0.0954,89200.0,89174.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766718506124,0.0112216,89194.0,89171.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718506428,0.0112215,89195.0,89175.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718506816,0.0001682,89204.0,89180.0,0.11966956]
["bitfinex-derivatives","BTCF0:USTF0",1766718507320,0.0112195,89211.0,89190.0,0.11966956]
["bitfinex-derivatives","BTCF0:USTF0",1766718507522,0.0112195,89211.0,89191.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718507721,0.01,89215.0,89191.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718507922,0.01,89215.0,89200.0,0.11966956]
["bitfinex-derivatives","BTCF0:USTF0",1766718508124,0.01,89215.0,89201.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766718508322,0.05644,89225.0,89201.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766718508323,0.0112184,89220.0,89201.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766718508523,0.0954,89226.0,89201.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766718508831,0.06059056,89230.0,89210.0,0.11966956]
["bitfinex-derivatives","BTCF0:USTF0",1766718509123,0.06059056,89232.0,89211.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766718509322,0.22364716,89234.0,89211.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766718509528,0.06059056,89234.0,89211.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766718509720,0.06059056,89236.0,89220.0,0.11966956]
["bitfinex-derivatives","BTCF0:USTF0",1766718510028,0.0112163,89236.0,89221.0,0.11735619]
["bitfinex-derivatives","BTCF0:USTF0",1766718510430,0.17610956,89250.0,89221.0,0.11735619]
["bitfinex-derivatives","BTCF0:USTF0",1766718511027,0.17610956,89250.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766718511028,0.0112149,89248.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766718511225,0.0112149,89248.0,89221.0,0.11735619]
["bitfinex-derivatives","BTCF0:USTF0",1766718511419,0.05644,89250.0,89224.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766718511620,0.17610956,89250.0,89224.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766718511821,0.11966956,89250.0,89224.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766718512021,0.0112147,89249.0,89230.0,0.11966956]
["bitfinex-derivatives","BTCF0:USTF0",1766718512223,0.01,89253.0,89231.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766718512425,1e-07,89253.0,89241.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766718512716,1e-07,89253.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766718512717,0.08078741,89271.0,89243.0,0.11966956]
["bitfinex-derivatives","BTCF0:USTF0",1766718512929,0.011212,89270.0,89250.0,0.11966956]
["bitfinex-derivatives","BTCF0:USTF0",1766718513125,0.011212,89270.0,89251.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718513324,0.0112128,89264.0,89251.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718513531,0.0112139,89256.0,89238.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718513739,0.0112139,89256.0,89245.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766718514034,0.0112133,89260.0,89245.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766718514935,0.0112133,89260.0,89246.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718515436,0.0112137,89257.0,89247.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718515837,0.0112144,89251.0,89238.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718516038,0.11966956,89250.0,89239.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766718516536,0.05644,89263.0,89239.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766718516537,0.011214,89255.0,89239.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766718516736,0.011214,89255.0,89238.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718516737,0.0112143,89252.0,89240.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766718517732,0.0112143,89252.0,89238.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718518034,0.11953778,89250.0,89211.0,0.0477256]
["bitfinex-derivatives","BTCF0:USTF0",1766718518224,0.0112161,89238.0,89213.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766718518423,0.05644,89252.0,89214.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718518629,0.0112145,89251.0,89214.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766718519038,0.09536,89254.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766718519226,0.0112139,89255.0,89229.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766718520641,0.0112143,89252.0,89229.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766718521536,0.0112151,89246.0,89230.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718521835,0.0112151,89246.0,89231.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718522140,0.0112155,89243.0,89224.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718522442,0.0112155,89243.0,89225.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766718522937,0.0112163,89237.0,89226.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718523137,0.0112166,89234.0,89224.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718523327,0.08078741,89249.0,89225.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718523740,0.011216,89239.0,89225.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718524643,0.0112162,89237.0,89226.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718527047,0.0112162,89237.0,89224.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718527254,0.0112162,89237.0,89227.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718527452,0.0112162,89237.0,89227.0,0.00141096]
["bitfinex-derivatives","BTCF0:USTF0",1766718527752,0.0112162,89237.0,89225.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718528153,0.11953778,89250.0,89225.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718528455,0.0112157,89241.0,89225.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718528750,0.0112161,89238.0,89225.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718529454,0.05644,89246.0,89225.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718530451,0.0112165,89235.0,89225.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718530658,0.0112167,89233.0,89225.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718530857,0.0112163,89236.0,89225.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718531057,0.06034869,89241.0,89225.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718531755,0.06034869,89239.0,89225.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718532057,0.0112165,89235.0,89225.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718533355,0.07156499,89236.0,89225.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718533558,0.07156499,89236.0,89224.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718534458,0.06034869,89235.0,89224.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718535259,0.06034869,89234.0,89224.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718536160,0.06034869,89233.0,89224.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718536955,0.10098427,89248.0,89223.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718536956,0.05644,89250.0,89225.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718537255,0.0112161,89238.0,89226.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718537561,0.0112159,89239.0,89226.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718537852,0.17597778,89250.0,89226.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718537853,0.0112153,89244.0,89226.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718538053,0.011215,89247.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766718538459,0.11956367,89240.0,89227.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766718539963,0.08356367,89240.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766718540263,0.08356367,89240.0,89226.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718541164,0.09477947,89240.0,89226.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718541358,0.08356367,89240.0,89226.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718541561,0.0112157,89241.0,89226.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718541758,0.11956367,89240.0,89226.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766718542566,0.11956367,89240.0,89223.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718542567,0.11956367,89236.0,89227.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718542865,0.0112164,89235.0,89224.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718543061,0.11956367,89234.0,89224.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718543660,0.0112167,89233.0,89216.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766718543959,0.11956367,89230.0,89214.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766718544156,0.011217,89231.0,89215.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718544356,0.11956367,89230.0,89215.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718544756,0.00016811,89231.0,89218.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766718547064,0.00016811,89231.0,89215.0,0.0676188]
["bitfinex-derivatives","BTCF0:USTF0",1766718547770,0.00016811,89231.0,89218.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766718547969,0.00016811,89231.0,89215.0,0.0676189]
["bitfinex-derivatives","BTCF0:USTF0",1766718548362,0.0564,89234.0,89215.0,0.0676188]
["bitfinex-derivatives","BTCF0:USTF0",1766718548671,0.0564,89234.0,89215.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718549265,0.0564,89234.0,89216.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766718549972,0.0564,89234.0,89218.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766718550470,0.18188914,89260.0,89215.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718550471,0.13078727,89260.0,89215.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718550661,0.15176,89255.0,89215.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718550862,0.0112147,89249.0,89215.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718551062,0.0564,89248.0,89216.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766718551269,0.0112149,89247.0,89216.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766718551667,0.0564,89248.0,89219.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766718551869,0.0112165,89235.0,89220.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766718552072,0.09536,89244.0,89221.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718552269,0.0112162,89237.0,89219.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766718554470,0.0564,89239.0,89219.0,0.1065784]
["bitfinex-derivatives","BTCF0:USTF0",1766718554672,0.067616,89239.0,89219.0,0.1065784]
["bitfinex-derivatives","BTCF0:USTF0",1766718555670,0.067616,89239.0,89219.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766718555873,0.0564,89239.0,89220.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718556176,0.0564,89239.0,89218.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766718556177,0.0564,89239.0,89219.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718556974,0.0112164,89236.0,89216.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766718557176,0.0112166,89234.0,89216.0,0.0676188]
["bitfinex-derivatives","BTCF0:USTF0",1766718558179,0.0112161,89238.0,89216.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718558381,0.067616,89239.0,89220.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766718559578,0.067616,89239.0,89216.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718559579,0.0112161,89238.0,89219.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766718561279,0.0112163,89236.0,89216.0,0.0676188]
["bitfinex-derivatives","BTCF0:USTF0",1766718561580,0.0564,89239.0,89216.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718561983,0.0112162,89237.0,89216.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718562274,0.0112165,89235.0,89216.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718563384,0.0564,89239.0,89220.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766718563586,0.15176,89243.0,89216.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718564981,0.0112158,89240.0,89220.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766718565672,0.0112163,89236.0,89216.0,0.0676188]
["bitfinex-derivatives","BTCF0:USTF0",1766718566184,0.0112158,89240.0,89220.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766718566566,0.0112161,89238.0,89220.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766718566771,0.0112157,89241.0,89220.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766718566982,0.0112158,89241.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766718567183,0.0112158,89241.0,89223.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718567384,0.0112154,89244.0,89224.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766718567584,0.0564,89245.0,89223.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718567585,0.0112158,89240.0,89223.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718568586,0.0564,89245.0,89223.0,0.0676178]
["bitfinex-derivatives","BTCF0:USTF0",1766718569279,0.0564,89245.0,89223.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718569779,0.0112158,89241.0,89223.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718569974,0.0112154,89244.0,89223.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718570177,0.0112154,89244.0,89224.0,0.1065777]
["bitfinex-derivatives","BTCF0:USTF0",1766718570377,0.0564,89245.0,89224.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766718570586,0.0112158,89240.0,89224.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766718570785,0.0112166,89234.0,89219.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766718570980,0.0112166,89234.0,89221.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718571177,0.0112158,89240.0,89221.0,0.0676181]
["bitfinex-derivatives","BTCF0:USTF0",1766718571485,0.0564,89245.0,89221.0,0.0676181]
["bitfinex-derivatives","BTCF0:USTF0",1766718572076,0.0564,89245.0,89221.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718572477,0.0112163,89237.0,89221.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718572672,0.0564,89245.0,89221.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718572878,0.0112163,89236.0,89221.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718573871,0.0564,89245.0,89221.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718573872,0.0564,89245.0,89221.0,0.0676181]
["bitfinex-derivatives","BTCF0:USTF0",1766718574073,0.0112159,89240.0,89221.0,0.0676181]
["bitfinex-derivatives","BTCF0:USTF0",1766718575582,0.0564,89245.0,89221.0,0.0676181]
["bitfinex-derivatives","BTCF0:USTF0",1766718575776,0.011216,89239.0,89221.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718576383,0.0112156,89242.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766718576984,0.0112158,89240.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766718577683,0.0112155,89243.0,89223.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766718577891,0.0112155,89243.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766718578090,0.0112157,89241.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766718579291,0.011216,89239.0,89221.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718579483,0.0564,89245.0,89221.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718579688,0.0112177,89225.0,89207.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766718579894,0.11957397,89231.0,89210.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718579895,0.0112179,89224.0,89210.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718580078,0.0112172,89229.0,89210.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718580285,0.09536,89232.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766718580594,0.0564,89238.0,89210.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718580894,0.00016811,89233.0,89215.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718581395,0.00016811,89233.0,89215.0,0.01138701]
["bitfinex-derivatives","BTCF0:USTF0",1766718581600,0.00016811,89233.0,89218.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766718581786,0.00016811,89233.0,89218.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718582385,0.0112168,89232.0,89218.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718584291,0.00016811,89233.0,89218.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718584585,0.00016811,89233.0,89224.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766718584996,0.00016811,89233.0,89221.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766718585602,0.00016811,89233.0,89218.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718585603,0.0564,89238.0,89223.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766718586690,0.0112154,89243.0,89223.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766718587599,0.0564,89245.0,89222.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766718587800,0.0564,89245.0,89230.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766718588000,0.0564,89245.0,89229.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718589498,0.06045233,89261.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766718589499,0.0112143,89252.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766718589701,0.0112143,89252.0,89232.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718589702,0.0564,89251.0,89232.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718590304,0.09536,89253.0,89232.0,0.09552811]
["bitfinex-derivatives","BTCF0:USTF0",1766718590503,0.0564,89256.0,89232.0,0.09552811]
["bitfinex-derivatives","BTCF0:USTF0",1766718590896,0.0112134,89259.0,89237.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766718591099,0.0564,89258.0,89237.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766718591402,0.0564,89258.0,89238.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718592099,0.0564,89258.0,89239.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766718592398,0.0564,89263.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766718593301,0.0564,89263.0,89244.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766718593507,0.0564,89263.0,89243.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766718593801,0.0564,89263.0,89238.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718594198,0.0564,89263.0,89238.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766718594393,0.0564,89263.0,89232.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718594394,0.0112151,89246.0,89232.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718594593,0.0112168,89232.0,89217.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766718594806,0.0112159,89240.0,89217.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766718595503,0.0112162,89237.0,89217.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766718596009,0.00016811,89236.0,89218.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718597305,0.00016811,89236.0,89218.0,0.01138651]
["bitfinex-derivatives","BTCF0:USTF0",1766718597504,0.00016811,89236.0,89218.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718598810,0.00016811,89236.0,89218.0,0.01138651]
["bitfinex-derivatives","BTCF0:USTF0",1766718599209,0.00016811,89236.0,89221.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766718599410,0.00016811,89236.0,89218.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718600310,0.00016811,89236.0,89219.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766718600813,0.00016811,89236.0,89219.0,0.1629783]
["bitfinex-derivatives","BTCF0:USTF0",1766718601002,0.00016811,89236.0,89219.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766718601208,0.0112141,89254.0,89219.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766718601400,0.0112125,89267.0,89219.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1766718601610,0.15176,89268.0,89220.0,0.11957397]
["bitfinex-derivatives","BTCF0:USTF0",1766718601911,0.0112124,89267.0,89243.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766718602214,0.15176,89268.0,89246.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718602215,0.0112125,89266.0,89246.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718602704,0.01345203,89273.0,89248.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766718603900,0.00224033,89273.0,89246.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718604116,0.00224033,89273.0,89246.0,0.01138311]
["bitfinex-derivatives","BTCF0:USTF0",1766718604306,0.00224033,89273.0,89246.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718604902,0.00224033,89273.0,89254.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766718605106,0.00224033,89273.0,89255.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718605304,0.00224033,89273.0,89256.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766718606113,0.01148119,89286.0,89255.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718606114,0.0112091,89294.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766718606320,0.0112094,89292.0,89271.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718607219,0.09532,89294.0,89271.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718607614,0.0676085,89299.0,89275.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766718607813,0.0112088,89296.0,89271.0,0.01137981]
["bitfinex-derivatives","BTCF0:USTF0",1766718608221,0.0112088,89296.0,89272.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766718608518,0.0112088,89296.0,89273.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766718608714,0.0112088,89296.0,89271.0,0.01137981]
["bitfinex-derivatives","BTCF0:USTF0",1766718608920,0.0112088,89296.0,89274.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718609119,0.0564,89299.0,89274.0,0.0676115]
["bitfinex-derivatives","BTCF0:USTF0",1766718609323,0.00738,89291.0,89274.0,0.0676115]
["bitfinex-derivatives","BTCF0:USTF0",1766718609516,0.00138,89291.0,89274.0,0.0676115]
["bitfinex-derivatives","BTCF0:USTF0",1766718610320,0.09532,89301.0,89280.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766718610912,0.09532,89301.0,89274.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718611116,0.0112091,89294.0,89274.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718612223,0.0112086,89298.0,89274.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766718612523,0.09532,89301.0,89277.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1766718613424,0.0112083,89300.0,89278.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766718616018,0.09532,89301.0,89271.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718616218,0.0564,89305.0,89272.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718616418,0.0112078,89304.0,89278.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766718616625,0.0112078,89304.0,89281.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766718616823,0.0112078,89304.0,89282.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718617130,0.0564,89305.0,89283.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766718617318,0.0564,89305.0,89284.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718617523,0.0112086,89298.0,89284.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718618428,0.0112086,89298.0,89274.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766718618627,0.0112086,89298.0,89275.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718619424,0.0112089,89295.0,89271.0,0.01137991]
["bitfinex-derivatives","BTCF0:USTF0",1766718619622,0.0112097,89289.0,89272.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766718619821,0.01121,89286.0,89271.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718620015,0.0112103,89284.0,89272.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766718620214,0.0112102,89285.0,89273.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718620420,0.09528,89298.0,89274.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766718620628,0.09528,89298.0,89276.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766718620929,0.15168,89305.0,89273.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766718621620,0.0112082,89301.0,89278.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766718622429,0.011208,89302.0,89278.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766718623526,0.0112081,89302.0,89273.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766718623930,0.0112083,89300.0,89278.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1766718626334,0.0112083,89300.0,89279.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766718628121,0.15168,89305.0,89279.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766718628321,0.15168,89305.0,89275.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766718628632,0.011208,89302.0,89271.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718628834,0.11941155,89300.0,89272.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718629036,0.0112107,89281.0,89273.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766718629235,0.0112109,89279.0,89274.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718629432,0.0112094,89291.0,89272.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766718629630,0.0112107,89281.0,89271.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718629833,0.0112107,89281.0,89272.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718630237,0.0112105,89282.0,89272.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718630629,0.0112101,89285.0,89272.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718631740,0.0112107,89281.0,89272.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718632837,0.05636,89292.0,89271.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718633042,0.0112101,89286.0,89271.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718633238,0.05636,89292.0,89271.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718633442,0.0112105,89282.0,89271.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718633926,0.05636,89292.0,89271.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718633927,0.0112102,89285.0,89271.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718634235,0.0112088,89296.0,89276.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1766718634435,0.0112088,89296.0,89277.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766718634831,0.05636,89305.0,89277.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766718635038,0.0112083,89300.0,89279.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766718635236,0.0112086,89298.0,89279.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766718635430,0.0112082,89301.0,89279.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766718635631,0.0112084,89299.0,89279.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766718636137,0.05636,89305.0,89277.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766718636138,0.0112087,89297.0,89277.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766718636444,0.05636,89305.0,89277.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766718636633,0.01121,89287.0,89277.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766718636834,0.0112104,89283.0,89273.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718637241,0.0112101,89286.0,89273.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718637545,0.0112093,89292.0,89273.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718637841,0.05636,89295.0,89273.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718638739,0.0112101,89286.0,89273.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718638941,0.05636,89295.0,89273.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718639148,0.0112105,89282.0,89273.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718640342,0.0112102,89285.0,89273.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718641046,0.0112104,89284.0,89273.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718641440,0.0112098,89288.0,89273.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718641751,0.0112094,89291.0,89273.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718641942,0.11943159,89290.0,89277.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1766718642143,0.11943159,89290.0,89274.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766718643650,0.11943159,89290.0,89274.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766718644150,0.05636,89298.0,89274.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766718644353,0.11943159,89290.0,89274.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766718644845,0.05636,89298.0,89274.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766718645241,0.0675686,89298.0,89274.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766718645448,0.0675686,89298.0,89276.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766718645647,0.0112088,89296.0,89273.0,0.0675716]
["bitfinex-derivatives","BTCF0:USTF0",1766718645851,0.0112088,89296.0,89275.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766718646147,0.05636,89298.0,89273.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718646747,0.05636,89298.0,89282.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1766718646957,0.05636,89298.0,89283.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718649567,0.0112071,89310.0,89283.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718649854,0.0112074,89307.0,89288.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718650355,0.0112069,89311.0,89288.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718650543,0.11943159,89310.0,89288.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718650939,0.0112072,89309.0,89290.0,0.11943159]
["bitfinex-derivatives","BTCF0:USTF0",1766718651138,0.0112072,89309.0,89291.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766718651339,0.0112068,89312.0,89291.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766718652354,0.05636,89315.0,89291.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766718652355,0.0112065,89314.0,89292.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766718652557,0.0112067,89313.0,89291.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766718652948,0.11943159,89301.0,89288.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718653253,0.11943159,89301.0,89289.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718653639,0.0112076,89305.0,89289.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718655147,0.0112076,89305.0,89290.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718655551,0.0112072,89308.0,89290.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718656955,0.05636,89309.0,89293.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766718657540,0.05636,89317.0,89295.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766718657745,0.0112063,89316.0,89295.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766718659256,0.0112063,89316.0,89292.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766718659652,0.0112066,89314.0,89292.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1766718659951,0.0112069,89311.0,89290.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718660859,0.0112069,89311.0,89290.0,0.0675694]
["bitfinex-derivatives","BTCF0:USTF0",1766718661756,0.0112069,89311.0,89290.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718662150,0.0112069,89311.0,89291.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766718662949,0.0112065,89314.0,89294.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766718663354,0.0675661,89317.0,89294.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1766718663654,0.0112065,89314.0,89293.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766718664654,0.0675661,89317.0,89295.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1766718664863,0.0675661,89317.0,89296.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718665357,0.0675661,89317.0,89299.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766718665358,0.05636,89317.0,89299.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766718665557,0.05636,89317.0,89296.0,0.0675687]
["bitfinex-derivatives","BTCF0:USTF0",1766718666562,0.05636,89317.0,89296.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718666763,0.0112064,89315.0,89296.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718667654,0.05636,89317.0,89297.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1766718667859,0.0112062,89316.0,89298.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766718670663,0.05636,89317.0,89298.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766718671466,0.0675662,89317.0,89299.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766718672760,0.0675662,89317.0,89288.0,0.03040319]
["bitfinex-derivatives","BTCF0:USTF0",1766718672966,0.0112064,89315.0,89293.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766718673467,0.0112064,89315.0,89289.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766718674364,0.05636,89317.0,89289.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766718674663,0.0112087,89297.0,89283.0,0.03023518]
["bitfinex-derivatives","BTCF0:USTF0",1766718674858,0.05632,89299.0,89281.0,0.0675305]
["bitfinex-derivatives","BTCF0:USTF0",1766718675172,0.05632,89299.0,89283.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766718675465,0.09528,89303.0,89286.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766718675664,0.09544769,89303.0,89286.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718675969,0.00016769,89303.0,89287.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1766718676165,0.00016769,89303.0,89286.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718676367,0.00016769,89303.0,89283.0,0.03023518]
["bitfinex-derivatives","BTCF0:USTF0",1766718676570,0.0112091,89294.0,89280.0,0.03023518]
["bitfinex-derivatives","BTCF0:USTF0",1766718676760,0.0112081,89301.0,89277.0,0.03023518]
["bitfinex-derivatives","BTCF0:USTF0",1766718676959,0.0112081,89301.0,89278.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766718677260,0.05632,89302.0,89279.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766718677459,0.0112095,89291.0,89279.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766718678056,0.0112097,89289.0,89280.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766718678265,0.01121,89287.0,89273.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766718678471,0.0112105,89283.0,89271.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766718678672,0.011211,89279.0,89269.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766718678868,0.0112105,89283.0,89269.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766718679377,0.09528,89292.0,89271.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766718679667,0.09528,89292.0,89273.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766718679868,0.00016801,89294.0,89275.0,0.0112113]
["bitfinex-derivatives","BTCF0:USTF0",1766718680071,0.00016801,89294.0,89269.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766718680072,0.0112095,89291.0,89276.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766718680266,0.01121,89286.0,89267.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718680472,0.0112091,89293.0,89267.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718680670,0.011211,89279.0,89268.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766718680866,0.011211,89279.0,89267.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718681264,0.0112105,89282.0,89267.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718681469,0.0112109,89280.0,89267.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718682966,0.0112104,89283.0,89267.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718683272,0.05632,89287.0,89268.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766718683468,0.0675296,89290.0,89271.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766718683671,0.0112096,89290.0,89272.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766718684175,0.0112096,89290.0,89273.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766718684373,0.00016801,89294.0,89267.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718684571,0.11936683,89290.0,89267.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766718684764,0.0112102,89285.0,89267.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766718684965,0.11936683,89277.0,89246.0,0.06032814]
["bitfinex-derivatives","BTCF0:USTF0",1766718685276,0.1516,89276.0,89245.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766718685472,0.0112125,89267.0,89247.0,0.0212148]
["bitfinex-derivatives","BTCF0:USTF0",1766718685673,0.1516,89276.0,89247.0,0.0212148]
["bitfinex-derivatives","BTCF0:USTF0",1766718685674,0.0112114,89275.0,89247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766718685869,0.0112116,89273.0,89247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766718686178,0.00016801,89269.0,89243.0,0.00224108]
["bitfinex-derivatives","BTCF0:USTF0",1766718686567,0.0112127,89265.0,89247.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766718686874,0.0112127,89265.0,89244.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766718687074,0.1516,89266.0,89246.0,0.01138291]
["bitfinex-derivatives","BTCF0:USTF0",1766718687474,0.1516,89266.0,89249.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766718687775,0.01138021,89269.0,89246.0,0.01138301]
["bitfinex-derivatives","BTCF0:USTF0",1766718688077,0.06774021,89269.0,89246.0,0.01138301]
["bitfinex-derivatives","BTCF0:USTF0",1766718688374,0.05652801,89269.0,89246.0,0.01138301]
["bitfinex-derivatives","BTCF0:USTF0",1766718689473,0.05652801,89269.0,89248.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766718689671,0.00016801,89269.0,89253.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766718689859,0.00016801,89269.0,89254.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766718690064,0.00016801,89269.0,89257.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766718690276,0.08892727,89295.0,89257.0,0.0675735]
["bitfinex-derivatives","BTCF0:USTF0",1766718690476,0.0112107,89281.0,89257.0,0.0675735]
["bitfinex-derivatives","BTCF0:USTF0",1766718691271,0.00016801,89278.0,89260.0,0.01138121]
["bitfinex-derivatives","BTCF0:USTF0",1766718692168,0.00016801,89278.0,89260.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718692683,0.00016801,89278.0,89248.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718692684,0.15168,89277.0,89248.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718692980,0.0112113,89276.0,89253.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766718693284,0.15168,89277.0,89255.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766718693578,0.15168,89277.0,89257.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718693979,0.15168,89277.0,89259.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766718694190,0.09532,89277.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766718694480,0.00016801,89278.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766718695279,0.06046908,89314.0,89260.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718695481,0.0112097,89289.0,89266.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766718695774,0.0112097,89289.0,89260.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766718695775,0.0112105,89282.0,89264.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718695973,0.0112105,89282.0,89263.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766718696172,0.0112105,89282.0,89264.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718696376,0.00016801,89282.0,89264.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718696881,0.00016801,89282.0,89271.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766718697470,0.00016801,89282.0,89264.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718697873,0.00016801,89282.0,89257.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718698074,0.0112115,89275.0,89258.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718699379,0.0112102,89285.0,89259.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718699681,0.0112106,89281.0,89260.0,0.1628932]
["bitfinex-derivatives","BTCF0:USTF0",1766718699873,0.0112106,89281.0,89262.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766718700271,0.00016801,89280.0,89263.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718700470,0.00016801,89280.0,89266.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766718700984,0.00016801,89280.0,89265.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766718701780,0.00016801,89280.0,89267.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766718701981,0.09532,89285.0,89266.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766718702181,0.0112107,89281.0,89262.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718702587,0.0112109,89279.0,89258.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766718702886,0.00016801,89277.0,89259.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718703182,0.00016801,89277.0,89260.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718703384,0.0112105,89282.0,89260.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718704583,0.0112109,89279.0,89260.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718704884,0.00016769,89280.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766718705686,0.00016769,89280.0,89263.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766718707186,0.00016769,89280.0,89263.0,0.0675728]
["bitfinex-derivatives","BTCF0:USTF0",1766718707882,0.00016769,89280.0,89265.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766718708276,0.00016769,89280.0,89267.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766718708477,0.0112098,89288.0,89267.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766718708478,0.1065298,89288.0,89267.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766718708975,0.09532,89288.0,89271.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1766718709989,0.09532,89288.0,89263.0,0.11668814]
["bitfinex-derivatives","BTCF0:USTF0",1766718710189,0.0112101,89286.0,89264.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766718710575,0.0112099,89287.0,89266.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766718712674,0.0112102,89285.0,89263.0,0.12790104]
["bitfinex-derivatives","BTCF0:USTF0",1766718712874,0.0112102,89285.0,89265.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766718713588,0.09532,89288.0,89265.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766718713891,0.0112109,89279.0,89264.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718714491,0.0112106,89282.0,89264.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718714680,0.0112108,89280.0,89264.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718714993,0.0112105,89283.0,89264.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718715185,0.09532,89288.0,89264.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718715186,0.0112108,89280.0,89264.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718716189,0.011211,89278.0,89264.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718716391,0.0112106,89281.0,89264.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718718694,0.0112114,89275.0,89264.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718719190,0.0112116,89273.0,89264.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718719593,0.0112113,89276.0,89264.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718719993,0.0112109,89279.0,89264.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718720185,0.0112106,89282.0,89265.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766718720386,0.09532,89288.0,89264.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718720881,0.01121,89286.0,89264.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718721783,0.0112105,89282.0,89264.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718721980,0.0112102,89285.0,89265.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766718722595,0.0112102,89285.0,89267.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766718723193,0.0112102,89285.0,89268.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718724094,0.09532,89288.0,89257.0,0.04042603]
["bitfinex-derivatives","BTCF0:USTF0",1766718724292,0.0112108,89280.0,89259.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766718724493,0.09532,89288.0,89258.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766718724687,0.0112101,89286.0,89265.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766718724886,0.0112111,89277.0,89266.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718725095,0.0112119,89272.0,89266.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1766718725296,0.0112113,89276.0,89257.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718725495,0.0112113,89276.0,89258.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766718726490,0.0112109,89279.0,89259.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766718726691,0.0112112,89277.0,89258.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766718727097,0.0112112,89277.0,89257.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718727292,0.0112112,89277.0,89258.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766718727489,0.0112093,89292.0,89258.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766718727689,0.0112114,89275.0,89258.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766718728988,0.0112098,89288.0,89258.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766718729298,0.0112111,89278.0,89259.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766718729796,0.0112107,89280.0,89259.0,0.1628534]
["bitfinex-derivatives","BTCF0:USTF0",1766718731902,0.13065759,89280.0,89259.0,0.1628534]
["bitfinex-derivatives","BTCF0:USTF0",1766718732202,0.0112111,89278.0,89259.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766718732708,0.0112111,89278.0,89257.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718732892,0.11944689,89280.0,89258.0,0.1628935]
["bitfinex-derivatives","BTCF0:USTF0",1766718733087,0.0112109,89279.0,89259.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718733401,0.0112109,89279.0,89260.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766718735891,0.0112115,89274.0,89259.0,0.04025802]
["bitfinex-derivatives","BTCF0:USTF0",1766718736193,0.0112119,89272.0,89259.0,0.04025802]
["bitfinex-derivatives","BTCF0:USTF0",1766718736506,0.0112121,89270.0,89260.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718736801,0.0112121,89270.0,89261.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718737191,0.09528,89283.0,89257.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718737192,0.11944673,89280.0,89257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766718737503,0.15164,89283.0,89245.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718737504,0.0112141,89254.0,89245.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718737800,0.0112137,89257.0,89245.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718738191,0.09532,89263.0,89245.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718738192,0.0112133,89260.0,89245.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718739596,0.1065329,89263.0,89245.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718740509,0.09532,89263.0,89247.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766718740996,0.1065329,89263.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766718741196,0.09532,89263.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766718741395,0.0112126,89266.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766718742004,0.09532,89267.0,89248.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766718742310,0.09532,89267.0,89245.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718742497,0.09532,89267.0,89249.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766718743603,0.09532,89267.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766718744706,0.0112127,89265.0,89245.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718744902,0.09532,89267.0,89243.0,0.00224108]
["bitfinex-derivatives","BTCF0:USTF0",1766718745108,0.09532,89267.0,89243.0,0.03044108]
["bitfinex-derivatives","BTCF0:USTF0",1766718745302,0.0112134,89259.0,89243.0,0.03044108]
["bitfinex-derivatives","BTCF0:USTF0",1766718746512,0.0112131,89262.0,89243.0,0.03044108]
["bitfinex-derivatives","BTCF0:USTF0",1766718746717,0.0112133,89260.0,89243.0,0.03044108]
["bitfinex-derivatives","BTCF0:USTF0",1766718748109,0.0112139,89255.0,89243.0,0.03044108]
["bitfinex-derivatives","BTCF0:USTF0",1766718748314,0.0112143,89253.0,89242.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718748517,0.0112143,89253.0,89237.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718748817,0.05636,89258.0,89237.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718749317,0.0112138,89256.0,89237.0,0.0675761]
["bitfinex-derivatives","BTCF0:USTF0",1766718749616,0.00016801,89255.0,89239.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766718750011,0.05636,89258.0,89241.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766718750216,0.05636,89258.0,89238.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718750217,0.0675727,89265.0,89244.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766718750610,0.011213,89263.0,89244.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766718751108,0.00016801,89262.0,89246.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1766718751510,0.00016801,89262.0,89243.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766718752619,0.15168,89265.0,89238.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718752817,0.1628927,89265.0,89238.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718753717,0.1628927,89265.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766718754022,0.15168,89265.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766718756812,0.0112128,89264.0,89245.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766718757010,0.11949613,89260.0,89245.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766718757410,0.11949613,89260.0,89245.0,0.1065351]
["bitfinex-derivatives","BTCF0:USTF0",1766718757612,0.11949613,89260.0,89246.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718757823,0.15168,89265.0,89246.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718758120,0.15168,89265.0,89253.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766718758314,0.15168,89265.0,89250.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766718758521,0.15168,89265.0,89247.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766718758913,0.11949613,89260.0,89246.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718759111,0.13070943,89260.0,89240.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766718759425,0.13070943,89260.0,89241.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718759628,0.0112139,89256.0,89241.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718760321,0.11949613,89260.0,89239.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766718760515,0.15168,89265.0,89239.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718760516,0.11949613,89250.0,89239.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718760817,0.11949613,89250.0,89238.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718761627,0.11949613,89250.0,89241.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766718761819,0.0112138,89256.0,89238.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718765625,0.05636,89257.0,89239.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766718765829,0.0675737,89257.0,89238.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1766718766931,0.05636,89257.0,89240.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766718767128,0.05636,89257.0,89238.0,0.05652801]
["bitfinex-derivatives","BTCF0:USTF0",1766718767430,0.11949613,89250.0,89238.0,0.05652801]
["bitfinex-derivatives","BTCF0:USTF0",1766718767630,0.0112143,89252.0,89238.0,0.05652801]
["bitfinex-derivatives","BTCF0:USTF0",1766718767832,0.11949613,89250.0,89238.0,0.05652801]
["bitfinex-derivatives","BTCF0:USTF0",1766718768534,0.13071073,89250.0,89236.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718768733,0.11949613,89250.0,89236.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718769524,0.11949613,89250.0,89234.0,0.00013803]
["bitfinex-derivatives","BTCF0:USTF0",1766718769832,0.11949613,89244.0,89234.0,0.00030604]
["bitfinex-derivatives","BTCF0:USTF0",1766718770425,0.011215,89247.0,89234.0,0.00030604]
["bitfinex-derivatives","BTCF0:USTF0",1766718772033,0.05636,89249.0,89234.0,0.00030604]
["bitfinex-derivatives","BTCF0:USTF0",1766718773530,0.0112148,89248.0,89234.0,0.00030604]
["bitfinex-derivatives","BTCF0:USTF0",1766718774223,0.0112148,89248.0,89229.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718774531,0.0112148,89248.0,89220.0,0.11949613]
["bitfinex-derivatives","BTCF0:USTF0",1766718774532,0.11949613,89240.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766718774725,0.15168,89239.0,89210.0,0.11949613]
["bitfinex-derivatives","BTCF0:USTF0",1766718775127,0.15168,89239.0,89216.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766718775128,0.0112162,89237.0,89216.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766718775434,0.00016811,89233.0,89218.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766718775631,0.05636,89232.0,89218.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766718776031,0.05652811,89233.0,89218.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766718776235,0.00016811,89233.0,89218.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766718777231,0.00016811,89233.0,89216.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718777828,0.11949613,89230.0,89216.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718778033,0.00016811,89233.0,89217.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766718778232,0.00016811,89233.0,89216.0,0.01138681]
["bitfinex-derivatives","BTCF0:USTF0",1766718778634,0.00016811,89233.0,89218.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766718779736,0.00016811,89233.0,89216.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718779737,0.05636,89239.0,89223.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766718779929,0.11949613,89240.0,89219.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718779930,0.05636,89240.0,89219.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718780237,0.17585613,89240.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766718780638,0.11966424,89240.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766718781235,0.00016811,89240.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766718781436,0.00016811,89240.0,89225.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766718781741,0.00016811,89240.0,89227.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766718782337,0.13071073,89250.0,89229.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766718782526,0.13071073,89250.0,89221.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766718782527,0.05636,89249.0,89231.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766718783441,0.05636,89249.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766718783831,0.05636,89249.0,89230.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766718785040,0.05636,89249.0,89221.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766718785041,0.05636,89249.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766718785246,0.11949613,89250.0,89235.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766718785436,0.0112149,89247.0,89231.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766718786141,0.11949613,89241.0,89231.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766718786442,0.11949613,89241.0,89208.0,0.04025802]
["bitfinex-derivatives","BTCF0:USTF0",1766718786443,0.11949613,89250.0,89227.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766718786743,0.0112155,89243.0,89227.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766718788446,0.0112161,89238.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766718788648,0.0112161,89238.0,89217.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718788940,0.11949613,89240.0,89217.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718789746,0.0112164,89236.0,89217.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718791749,0.0112164,89236.0,89217.0,0.1628986]
["bitfinex-derivatives","BTCF0:USTF0",1766718792944,0.0112159,89239.0,89217.0,0.1628986]
["bitfinex-derivatives","BTCF0:USTF0",1766718794139,0.0112159,89239.0,89217.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718794343,0.0112159,89239.0,89220.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766718795535,0.0112156,89242.0,89220.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766718796334,0.0112161,89238.0,89220.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766718796742,0.0112161,89238.0,89217.0,0.1628986]
["bitfinex-derivatives","BTCF0:USTF0",1766718797539,0.09532,89243.0,89217.0,0.1628986]
["bitfinex-derivatives","BTCF0:USTF0",1766718797540,0.0112166,89234.0,89217.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766718798349,0.11956901,89230.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766718798548,0.09536,89233.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766718798741,0.0112182,89221.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766718798936,0.0675782,89221.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766718799752,0.0675782,89221.0,89206.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718799955,0.05636,89221.0,89200.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718800147,0.05636,89221.0,89191.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766718800148,0.0112193,89212.0,89191.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766718800350,0.05636,89211.0,89193.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766718801055,0.05636,89211.0,89193.0,0.01138971]
["bitfinex-derivatives","BTCF0:USTF0",1766718804852,0.011219,89215.0,89193.0,0.01138971]
["bitfinex-derivatives","BTCF0:USTF0",1766718805153,0.00016811,89224.0,89193.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718805154,0.0112192,89213.0,89193.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718805344,0.0112195,89211.0,89193.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718805539,0.05636,89212.0,89193.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718805748,0.0112195,89211.0,89193.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718807859,0.05636,89212.0,89193.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718808555,0.05636,89212.0,89194.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766718808858,0.05636,89212.0,89196.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766718809048,0.05636,89212.0,89193.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718809447,0.05636,89212.0,89194.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766718809955,0.0112181,89222.0,89193.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718810253,0.05636,89221.0,89193.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718810463,0.09536,89220.0,89193.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718810657,0.0112192,89213.0,89193.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718810853,0.09536,89220.0,89193.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718811055,0.0112201,89206.0,89193.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718811359,0.0112203,89205.0,89193.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718811559,0.0112198,89208.0,89193.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718812259,0.0112195,89211.0,89193.0,0.00016811]
["bitfinex-derivatives","BTCF0:USTF0",1766718812454,0.0112191,89214.0,89193.0,0.01138971]
["bitfinex-derivatives","BTCF0:USTF0",1766718812759,0.0112194,89212.0,89193.0,0.01138971]
["bitfinex-derivatives","BTCF0:USTF0",1766718813963,0.0112195,89211.0,89193.0,0.01138971]
["bitfinex-derivatives","BTCF0:USTF0",1766718814272,0.0112197,89209.0,89193.0,0.01138971]
["bitfinex-derivatives","BTCF0:USTF0",1766718814456,0.0112197,89209.0,89183.0,0.00224259]
["bitfinex-derivatives","BTCF0:USTF0",1766718814457,0.09536,89209.0,89183.0,0.09760259]
["bitfinex-derivatives","BTCF0:USTF0",1766718814756,0.011221,89199.0,89183.0,0.09760259]
["bitfinex-derivatives","BTCF0:USTF0",1766718814961,0.09536,89198.0,89171.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1766718815161,0.0112225,89187.0,89167.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766718815357,0.1065825,89187.0,89167.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766718815665,0.0001682,89186.0,89169.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766718816053,0.00012849,89185.0,89169.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766718816253,0.00012849,89185.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766718816455,0.0112229,89184.0,89157.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766718816755,0.00012849,89185.0,89157.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766718816756,0.0112232,89181.0,89157.0,0.0412262]
["bitfinex-derivatives","BTCF0:USTF0",1766718817156,0.0112232,89181.0,89157.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766718817361,0.0112232,89181.0,89160.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718819053,0.05636,89180.0,89164.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766718819267,0.01135119,89185.0,89164.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766718819467,0.05636,89180.0,89164.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766718819864,0.05636,89180.0,89160.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766718820768,0.05636,89180.0,89163.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1766718822670,0.05636,89180.0,89160.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718823663,0.05636,89180.0,89154.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766718823664,0.0112234,89179.0,89156.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766718823869,0.05636,89180.0,89154.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766718824767,0.05636,89180.0,89158.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718824954,0.0112247,89169.0,89158.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718825158,0.0001279,89168.0,89158.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1766718825360,0.0001279,89168.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766718825762,0.011225,89167.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766718826263,0.011225,89167.0,89151.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1766718826566,0.011225,89167.0,89149.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766718826567,0.0112257,89161.0,89149.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766718826773,0.0112257,89161.0,89144.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766718826975,0.0112257,89161.0,89144.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1766718827270,0.0112257,89161.0,89126.0,0.01132622]
["bitfinex-derivatives","BTCF0:USTF0",1766718827271,0.05636,89162.0,89134.0,0.1066291]
["bitfinex-derivatives","BTCF0:USTF0",1766718827470,0.0112266,89154.0,89134.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1766718827771,0.05636,89162.0,89123.0,0.0022441]
["bitfinex-derivatives","BTCF0:USTF0",1766718827772,0.05636,89162.0,89123.0,3.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766718827976,0.0001682,89151.0,89123.0,3.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766718828274,0.0112278,89145.0,89123.0,3.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766718828467,1.6629871,89150.0,89123.0,3.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766718828780,0.00013475,89149.0,89123.0,3.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766718829075,0.00013475,89149.0,89106.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1766718829288,0.15176,89148.0,89108.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1766718829575,0.0112285,89140.0,89108.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1766718829763,0.0001683,89133.0,89108.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1766718829963,0.00012181,89132.0,89108.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1766718830867,0.00012181,89132.0,89113.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766718831173,0.00012181,89132.0,89114.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766718831373,0.0564,89149.0,89114.0,0.09545032]
["bitfinex-derivatives","BTCF0:USTF0",1766718832070,0.0112263,89157.0,89114.0,0.11545032]
["bitfinex-derivatives","BTCF0:USTF0",1766718832269,0.0001683,89144.0,89114.0,0.02005032]
["bitfinex-derivatives","BTCF0:USTF0",1766718832471,0.1518,89143.0,89114.0,5.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766718832673,0.02415193,89142.0,89114.0,5.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766718832871,0.0001029,89142.0,89114.0,0.01128192]
["bitfinex-derivatives","BTCF0:USTF0",1766718833268,0.0565029,89142.0,89114.0,0.01128192]
["bitfinex-derivatives","BTCF0:USTF0",1766718833470,0.0565029,89142.0,89114.0,5.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766718833664,0.0112289,89136.0,89114.0,5.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766718833978,0.0112294,89132.0,89114.0,5.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766718834183,0.0112302,89126.0,89072.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766718834476,0.0112304,89124.0,89087.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766718834678,0.15184,89123.0,89087.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766718834971,0.15184,89123.0,89090.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766718835168,0.0001683,89118.0,89100.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1766718835368,0.0001029,89125.0,89105.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766718835773,0.0001029,89125.0,89112.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766718836076,0.0001029,89125.0,89100.0,0.0565183]
["bitfinex-derivatives","BTCF0:USTF0",1766718836276,0.13112,89132.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766718836472,0.0001683,89130.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766718840976,0.0112298,89129.0,89108.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766718842078,0.0112301,89127.0,89108.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766718842279,0.09544,89128.0,89108.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766718842280,0.0112304,89124.0,89108.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766718842681,0.10667,89128.0,89103.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766718842881,0.0112302,89126.0,89102.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766718843580,0.09544,89128.0,89100.0,0.0565183]
["bitfinex-derivatives","BTCF0:USTF0",1766718843983,0.02405427,89127.0,89100.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1766718844174,0.011231,89120.0,89100.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1766718844380,0.0112308,89121.0,89100.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1766718844572,0.09544,89123.0,89100.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1766718844770,0.09544,89123.0,89102.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766718844980,0.1066705,89123.0,89102.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766718845181,0.0112301,89126.0,89102.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766718845373,0.15184,89125.0,89100.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1766718845574,0.15184,89125.0,89107.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766718845778,0.15184,89125.0,89108.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1766718845979,0.15184,89125.0,89102.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766718846287,0.0112309,89120.0,89102.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766718846679,0.0112312,89118.0,89100.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1766718846883,0.15184,89125.0,89100.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1766718846884,0.0112318,89113.0,89100.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1766718847677,0.15184,89115.0,89093.0,0.00224486]
["bitfinex-derivatives","BTCF0:USTF0",1766718847877,0.02407735,89114.0,89093.0,0.00224486]
["bitfinex-derivatives","BTCF0:USTF0",1766718848079,0.15184,89115.0,89090.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766718848080,0.02407735,89113.0,89090.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766718848280,0.0112335,89100.0,89082.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766718848784,0.0112335,89100.0,89084.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766718849592,0.0112335,89100.0,89078.0,0.05652938]
["bitfinex-derivatives","BTCF0:USTF0",1766718849593,0.0112335,89100.0,89078.0,0.00012938]
["bitfinex-derivatives","BTCF0:USTF0",1766718849799,0.0112335,89100.0,89081.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766718849998,0.0001683,89102.0,89081.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766718850192,0.0001683,89102.0,89083.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766718851297,0.0001683,89102.0,89080.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766718851600,0.0001683,89102.0,89078.0,0.00012938]
["bitfinex-derivatives","BTCF0:USTF0",1766718851601,0.0112344,89092.0,89078.0,0.00012938]
["bitfinex-derivatives","BTCF0:USTF0",1766718851798,0.00011254,89091.0,89070.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766718852300,0.00011254,89091.0,89065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766718852500,0.00011254,89091.0,89070.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766718852697,0.00011254,89091.0,89067.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766718853005,0.00011254,89091.0,89069.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766718853594,0.00011254,89091.0,89076.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766718854002,0.0112358,89081.0,89065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766718854490,0.0001684,89082.0,89065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766718854700,0.0001684,89082.0,89069.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766718854901,0.0001684,89082.0,89065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766718854902,0.0112349,89088.0,89067.0,0.1068859]
["bitfinex-derivatives","BTCF0:USTF0",1766718855106,0.0112349,89088.0,89067.0,0.0956484]
["bitfinex-derivatives","BTCF0:USTF0",1766718855296,0.00011254,89091.0,89067.0,0.0956484]
["bitfinex-derivatives","BTCF0:USTF0",1766718855497,0.02410636,89090.0,89067.0,0.0956484]
["bitfinex-derivatives","BTCF0:USTF0",1766718855695,0.0112352,89087.0,89067.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766718856002,0.0001684,89086.0,89067.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766718856197,0.0001684,89086.0,89067.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718856592,0.0112353,89085.0,89067.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718856795,0.0112357,89082.0,89067.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718857103,0.0112361,89079.0,89067.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718857303,0.0112359,89081.0,89067.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718857692,0.09548,89082.0,89067.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718858195,0.15192,89082.0,89067.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718858396,0.0678436,89086.0,89067.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718858604,0.0001684,89086.0,89067.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718858805,0.1520884,89086.0,89068.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766718859896,0.1520884,89086.0,89067.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718859897,0.0112353,89085.0,89067.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718860596,0.05644,89084.0,89067.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718861402,0.0112355,89084.0,89067.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718863104,0.0566484,89086.0,89067.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718863305,0.0112359,89081.0,89067.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718863604,0.0112355,89084.0,89067.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718864000,0.0112353,89085.0,89067.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718864203,0.08056971,89084.0,89067.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718864403,0.05648,89084.0,89067.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718864800,0.02409144,89083.0,89067.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718865108,0.05648,89084.0,89067.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718865503,0.05648,89084.0,89068.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766718866101,0.011234,89095.0,89072.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766718866409,0.06035972,89120.0,89090.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766718866713,0.0112322,89110.0,89091.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766718866900,0.08287501,89124.0,89092.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766718866901,0.06035972,89124.0,89092.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766718867098,0.0001684,89117.0,89099.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718867298,0.0001684,89117.0,89056.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766718867299,0.0112329,89104.0,89082.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766718867501,0.0112332,89102.0,89083.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766718867714,0.0112328,89105.0,89084.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718868212,0.07159122,89116.0,89085.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766718868413,0.0112329,89104.0,89092.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718868713,0.0001684,89109.0,89092.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718869506,0.0112325,89108.0,89092.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718869705,0.06035972,89119.0,89092.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718869908,0.06035972,89120.0,89092.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718870109,0.0112318,89113.0,89093.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766718870408,0.0112314,89116.0,89093.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766718870910,0.06260382,89123.0,89092.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718870911,0.0001684,89113.0,89094.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766718871110,0.0112324,89108.0,89094.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766718871317,0.0112327,89106.0,89094.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766718871711,0.0112327,89106.0,89092.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718872013,0.0112323,89109.0,89093.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718872207,0.0112326,89106.0,89092.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718872407,0.0112323,89109.0,89094.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718872608,0.0001684,89113.0,89094.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718872913,0.0112321,89111.0,89094.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718873114,0.0112323,89109.0,89092.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718873318,0.0001684,89113.0,89093.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766718873319,0.0112329,89105.0,89093.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766718873700,0.0112334,89101.0,89094.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1766718873906,0.0112329,89104.0,89094.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1766718874109,0.0112329,89104.0,89094.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1766718874308,0.0001684,89113.0,89079.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766718874519,0.0112334,89100.0,89081.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766718874711,0.0112334,89100.0,89082.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766718874906,0.0112334,89100.0,89083.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766718875306,0.0114019,89100.0,89083.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718875514,0.0112342,89094.0,89083.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718877904,0.0112348,89090.0,89083.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718878321,0.0001684,89100.0,89083.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718878322,0.0112343,89093.0,89083.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718879618,0.011234,89096.0,89083.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718879913,0.0112343,89094.0,89083.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718880113,0.0112338,89097.0,89083.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718880519,0.0112341,89095.0,89083.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718880719,0.0112339,89096.0,89083.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718881126,0.0112342,89094.0,89083.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718882423,0.0112344,89092.0,89065.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1766718882724,0.12001951,89090.0,89065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766718882922,0.05648,89089.0,89065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766718883815,0.0112357,89082.0,89065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766718884015,0.0112357,89082.0,89066.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766718884313,0.0112357,89082.0,89065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766718884620,0.0112358,89081.0,89065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766718884811,0.0001684,89082.0,89065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766718885221,0.0112358,89081.0,89065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766718885416,0.011236,89080.0,89065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766718885616,0.0001684,89082.0,89065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766718885827,0.0112365,89076.0,89065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766718886326,0.0112365,89076.0,89065.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766718886717,0.0112361,89079.0,89065.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766718887117,0.0112364,89077.0,89065.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766718887324,0.0112363,89078.0,89065.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766718887524,0.0001684,89082.0,89065.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766718887727,1.5112352,89086.0,89069.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766718888223,1.5,89086.0,89070.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766718888424,1.5,89086.0,89072.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766718888618,0.0001684,89088.0,89072.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766718890419,0.0001684,89088.0,89070.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718890420,0.0001684,89088.0,89074.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766718890616,0.0001684,89088.0,89076.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766718890919,0.0001684,89088.0,89075.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766718891114,0.0001684,89088.0,89070.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718891519,0.0001684,89088.0,89074.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766718891724,0.0001684,89088.0,89073.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766718892128,0.0001684,89088.0,89072.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766718892324,0.0001684,89088.0,89070.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718892325,0.0001684,89088.0,89073.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766718892528,0.0001684,89088.0,89070.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718892832,0.0001684,89088.0,89071.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766718893037,0.0001684,89088.0,89074.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766718893623,0.09552,89097.0,89077.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766718893823,0.09552,89097.0,89070.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718894320,0.0112339,89096.0,89070.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718894624,0.0001684,89092.0,89079.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766718894821,0.09552,89097.0,89070.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718894822,0.09552,89097.0,89072.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766718895038,0.152,89104.0,89084.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766718895233,0.152,89104.0,89086.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766718895443,0.163233,89104.0,89083.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766718895926,0.0001684,89102.0,89085.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718896323,0.0001684,89102.0,89085.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766718896523,0.0112323,89109.0,89087.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766718896724,0.0677123,89109.0,89087.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766718896923,0.0677123,89109.0,89085.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718896924,0.0112326,89107.0,89085.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718897123,0.011233,89104.0,89085.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718897732,0.0112332,89102.0,89085.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718898434,0.0112341,89095.0,89085.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718898635,0.0001684,89103.0,89085.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718898835,0.0112336,89099.0,89085.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718900334,0.0001684,89103.0,89085.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718900538,0.0112332,89102.0,89085.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718900830,0.0112336,89099.0,89080.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766718901035,0.0112339,89097.0,89079.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766718901432,0.0112337,89098.0,89081.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766718901634,0.0112337,89098.0,89078.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766718901830,0.0112337,89098.0,89079.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718902131,0.0112347,89090.0,89079.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718902439,0.1067533,89101.0,89082.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766718903037,0.1067533,89101.0,89084.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766718903240,0.0956884,89103.0,89079.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718903939,0.0112351,89087.0,89079.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718904238,0.0112352,89086.0,89079.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718904436,0.0112355,89084.0,89076.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766718904634,0.0112351,89087.0,89076.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1766718904936,0.0112358,89082.0,89067.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718905138,0.0112361,89079.0,89067.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718905636,0.0114041,89082.0,89067.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718905831,0.0001684,89082.0,89067.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718906236,0.0112362,89078.0,89067.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718906930,0.0112358,89081.0,89067.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718907130,0.0112361,89079.0,89066.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766718908243,0.0001684,89082.0,89066.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766718909738,0.0114042,89082.0,89067.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766718910040,0.0112358,89081.0,89066.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766718910335,0.0112358,89081.0,89066.0,0.1067576]
["bitfinex-derivatives","BTCF0:USTF0",1766718910736,0.0001684,89082.0,89066.0,0.1067576]
["bitfinex-derivatives","BTCF0:USTF0",1766718910933,0.12001951,89100.0,89066.0,0.1067576]
["bitfinex-derivatives","BTCF0:USTF0",1766718910934,0.05648,89087.0,89066.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766718911237,0.0112347,89090.0,89066.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766718911835,0.0112346,89091.0,89066.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766718912032,0.0001684,89087.0,89066.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766718912842,0.0112356,89083.0,89066.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766718914443,0.0112358,89081.0,89066.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766718914836,0.0112362,89078.0,89066.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766718916140,0.09552,89083.0,89064.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718916445,0.0112369,89073.0,89064.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718916739,0.0112367,89074.0,89064.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718917739,0.0112359,89080.0,89064.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718917935,0.152,89083.0,89064.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718918528,0.0112373,89069.0,89063.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1766718918741,0.0112375,89068.0,89063.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1766718918946,0.0112371,89071.0,89063.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1766718919637,0.0112368,89074.0,89063.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1766718921247,0.0112369,89072.0,89063.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1766718921659,0.09552,89073.0,89063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766718921951,0.0112373,89070.0,89063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766718922244,0.0112375,89068.0,89063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766718922845,0.0112371,89071.0,89063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766718923743,0.0112374,89069.0,89063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766718924730,0.05648,89072.0,89063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766718926048,0.011237,89071.0,89063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766718926238,0.0112374,89069.0,89063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766718926548,0.0112379,89065.0,89063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766718926737,0.05648,89072.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766718927043,0.05648,89072.0,89035.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1766718927044,0.0112389,89057.0,89035.0,0.0402748]
["bitfinex-derivatives","BTCF0:USTF0",1766718927236,0.05644,89056.0,89037.0,0.01861085]
["bitfinex-derivatives","BTCF0:USTF0",1766718927435,0.05644,89056.0,89040.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766718928045,0.05644,89056.0,89039.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718928440,0.067679,89056.0,89039.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718928651,0.05644,89056.0,89039.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718930349,0.0112391,89055.0,89039.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718930850,0.05644,89056.0,89039.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718931954,0.0112395,89052.0,89039.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766718932147,0.0112395,89052.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766718932148,0.0112401,89047.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766718932445,0.00010297,89051.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766718932446,0.15196,89046.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766718932651,0.0112405,89044.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766718932846,0.15196,89046.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766718933053,0.0112413,89038.0,89021.0,0.06032814]
["bitfinex-derivatives","BTCF0:USTF0",1766718933248,0.0678497,89038.0,89021.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766718934054,0.0566084,89038.0,89019.0,0.08157164]
["bitfinex-derivatives","BTCF0:USTF0",1766718934253,0.0112419,89033.0,89008.0,0.08075572]
["bitfinex-derivatives","BTCF0:USTF0",1766718934554,0.15196,89032.0,89012.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766718934951,0.0112419,89033.0,89012.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766718935156,0.05648,89031.0,89015.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766718935348,0.152,89030.0,89009.0,0.16237881]
["bitfinex-derivatives","BTCF0:USTF0",1766718935538,0.00012718,89037.0,89015.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766718935757,0.0112416,89035.0,89015.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766718936055,0.00012718,89037.0,89019.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766718936354,0.00012718,89037.0,89023.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766718936556,0.0677215,89036.0,89015.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766718936744,0.0677215,89036.0,89017.0,0.16237881]
["bitfinex-derivatives","BTCF0:USTF0",1766718936950,0.0677215,89036.0,89014.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718937149,0.0677215,89036.0,89014.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766718937342,0.0112421,89031.0,89006.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766718937546,0.0112429,89025.0,89003.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1766718937748,0.15204,89024.0,89003.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1766718937951,0.15204,89024.0,89005.0,0.17362411]
["bitfinex-derivatives","BTCF0:USTF0",1766718938943,0.0001211,89023.0,89005.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766718939146,0.0001211,89023.0,89005.0,0.17362411]
["bitfinex-derivatives","BTCF0:USTF0",1766718939758,0.15204,89022.0,89008.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766718939958,0.0566011,89023.0,89008.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766718940861,0.0566011,89023.0,89005.0,0.16237881]
["bitfinex-derivatives","BTCF0:USTF0",1766718941060,0.0566011,89023.0,89006.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766718941954,0.0566011,89023.0,89003.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1766718942156,0.0678442,89023.0,89003.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1766718942553,0.0001211,89023.0,89003.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1766718942856,0.0001211,89023.0,89004.0,0.16237881]
["bitfinex-derivatives","BTCF0:USTF0",1766718943058,0.11624,89022.0,89004.0,0.16237881]
["bitfinex-derivatives","BTCF0:USTF0",1766718943247,0.11624,89022.0,89008.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766718944156,0.0566011,89023.0,89008.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766718944552,0.0678011,89023.0,89008.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766718944854,0.0113211,89023.0,89008.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766718945262,0.0113211,89023.0,89010.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766718945664,0.0113211,89023.0,89012.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766718945871,0.0001684,89038.0,89008.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766718946056,0.0170013,89037.0,89008.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766718946257,0.00576,89037.0,89008.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766718946455,0.00576,89037.0,89018.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766718946856,0.00576,89037.0,89021.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766718947059,0.00576,89037.0,89008.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766718947265,0.0112415,89036.0,89013.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766718947961,0.00576,89037.0,89013.0,0.16237881]
["bitfinex-derivatives","BTCF0:USTF0",1766718948163,0.0112428,89026.0,89010.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718948354,0.05652,89027.0,89010.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718948766,0.05652,89027.0,89012.0,0.16237881]
["bitfinex-derivatives","BTCF0:USTF0",1766718948965,0.0112428,89026.0,89012.0,0.16237881]
["bitfinex-derivatives","BTCF0:USTF0",1766718949164,0.0112432,89023.0,89004.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766718949465,0.0112432,89023.0,89014.0,0.13237881]
["bitfinex-derivatives","BTCF0:USTF0",1766718949769,0.0112432,89023.0,89004.0,0.0677654]
["bitfinex-derivatives","BTCF0:USTF0",1766718950066,0.0112432,89023.0,89008.0,0.11437881]
["bitfinex-derivatives","BTCF0:USTF0",1766718950972,0.02480838,89022.0,89008.0,0.11437881]
["bitfinex-derivatives","BTCF0:USTF0",1766718951163,0.0112432,89023.0,89008.0,0.11437881]
["bitfinex-derivatives","BTCF0:USTF0",1766718951667,0.0112437,89019.0,89011.0,0.10837881]
["bitfinex-derivatives","BTCF0:USTF0",1766718951859,0.0112437,89019.0,89011.0,0.09105771]
["bitfinex-derivatives","BTCF0:USTF0",1766718952065,0.0603288,89036.0,89003.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1766718952366,0.0001685,89028.0,89013.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766718952559,0.02525202,89027.0,89017.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766718952766,0.15204,89031.0,89017.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766718953466,0.0112414,89037.0,89017.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766718953770,0.1522085,89036.0,89028.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766718953965,0.0001685,89036.0,89028.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766718954171,0.05648,89037.0,89024.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766718954565,0.05648,89037.0,89029.0,0.08505771]
["bitfinex-derivatives","BTCF0:USTF0",1766718957362,0.0677213,89037.0,89029.0,0.05653771]
["bitfinex-derivatives","BTCF0:USTF0",1766718957567,0.0112417,89035.0,89018.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718958081,0.011242,89033.0,89018.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718958873,0.0112415,89036.0,89018.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718959280,0.0112418,89034.0,89018.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718959971,0.0112421,89032.0,89018.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718961084,0.0112423,89030.0,89018.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718961964,0.0112419,89033.0,89018.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718962366,0.05648,89037.0,89018.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718962872,0.0112422,89031.0,89018.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718963376,0.0112425,89029.0,89018.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718963775,0.011242,89032.0,89018.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718964267,0.0112423,89030.0,89018.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718964575,0.0112422,89031.0,89018.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718964774,0.02512131,89030.0,89018.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718964964,0.0112422,89031.0,89018.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718964965,0.02512131,89029.0,89018.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718965165,0.02512131,89028.0,89018.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718965464,0.02512131,89027.0,89018.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718965666,0.011242,89032.0,89018.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718965975,0.0112425,89028.0,89018.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718966176,0.02512497,89027.0,89018.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718966477,0.02512497,89026.0,89018.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718966770,0.05648,89037.0,89018.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718966971,0.02511793,89036.0,89018.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718967166,0.02511793,89035.0,89018.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718967376,0.011243,89024.0,89009.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718967764,0.0112433,89022.0,89001.0,0.1068058]
["bitfinex-derivatives","BTCF0:USTF0",1766718968471,0.0001685,89021.0,89004.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718968666,0.0112435,89020.0,89004.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718969372,0.0114119,89021.0,89004.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718971876,0.0112439,89017.0,89004.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718972668,0.0001685,89021.0,89004.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718973084,0.0112431,89023.0,89004.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718973279,0.0112434,89021.0,89004.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718973480,0.09556,89026.0,89008.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766718973687,0.05648,89027.0,89010.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766718973877,0.05648,89028.0,89004.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718974084,0.0001685,89025.0,89004.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718974284,0.0001685,89025.0,89009.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766718974579,0.0001685,89025.0,89008.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766718975173,0.011243,89024.0,89008.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766718975373,0.0001685,89025.0,89008.0,0.1068049]
["bitfinex-derivatives","BTCF0:USTF0",1766718977183,0.0114114,89025.0,89008.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766718977375,0.0112432,89023.0,89008.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766718977687,0.0001685,89025.0,89008.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766718978782,0.0112435,89020.0,89008.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766718978983,0.27218099,89030.0,89014.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766718979184,0.02519302,89029.0,89014.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766718979375,0.02519302,89028.0,89014.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766718979575,0.27218099,89030.0,89014.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766718979775,0.0252053,89029.0,89014.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766718979976,0.0252053,89028.0,89010.0,0.12014099]
["bitfinex-derivatives","BTCF0:USTF0",1766718980175,0.0566485,89030.0,89020.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766718980377,0.02521974,89029.0,89017.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766718980582,0.0566485,89030.0,89019.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766718980782,0.02521963,89029.0,89019.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766718980986,0.0566485,89030.0,89016.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766718981183,0.02521832,89029.0,89016.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766718981375,0.02521832,89028.0,89016.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766718981577,0.0566485,89030.0,89016.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766718981876,0.0252208,89029.0,89016.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766718982187,0.0192208,89028.0,89010.0,0.12014099]
["bitfinex-derivatives","BTCF0:USTF0",1766718982373,0.0603288,89046.0,89019.0,0.12014099]
["bitfinex-derivatives","BTCF0:USTF0",1766718982689,0.0603288,89053.0,89040.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766718982877,0.0603288,89054.0,89042.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766718983075,0.0603288,89054.0,89039.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766718984090,0.0604973,89055.0,89041.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766718984478,0.0001685,89055.0,89041.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766718984678,0.0603288,89056.0,89048.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766718984886,0.01224561,89063.0,89040.0,0.12014099]
["bitfinex-derivatives","BTCF0:USTF0",1766718985083,0.01224561,89063.0,89050.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766718986978,0.01224561,89063.0,89052.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766718987388,0.0001685,89065.0,89052.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766718988180,0.0001685,89065.0,89050.0,0.12014099]
["bitfinex-derivatives","BTCF0:USTF0",1766718988580,0.08062544,89074.0,89050.0,0.12014099]
["bitfinex-derivatives","BTCF0:USTF0",1766718988780,0.011237,89072.0,89051.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718989081,0.13137829,89070.0,89052.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766718989481,0.01134896,89070.0,89052.0,0.1522085]
["bitfinex-derivatives","BTCF0:USTF0",1766718989681,0.13148995,89070.0,89052.0,0.1522085]
["bitfinex-derivatives","BTCF0:USTF0",1766718989878,0.12025265,89070.0,89052.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718990089,0.12014099,89062.0,89039.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766718990295,0.0112392,89055.0,89037.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718990493,0.12014099,89060.0,89037.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718990494,0.12014099,89050.0,89037.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718990794,0.0112394,89053.0,89037.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718991290,0.0112394,89053.0,89038.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718992184,0.0001685,89054.0,89044.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766718992389,0.0112375,89068.0,89044.0,0.12014099]
["bitfinex-derivatives","BTCF0:USTF0",1766718992590,0.0112378,89066.0,89040.0,0.12014099]
["bitfinex-derivatives","BTCF0:USTF0",1766718992987,0.0112373,89069.0,89050.0,0.12014099]
["bitfinex-derivatives","BTCF0:USTF0",1766718993189,0.12014099,89070.0,89051.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718993384,0.011238,89064.0,89051.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718994490,0.0249453,89063.0,89051.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718994688,0.0249453,89062.0,89051.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718994891,0.0249453,89061.0,89051.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718995090,0.0249453,89060.0,89051.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718995296,0.0249453,89059.0,89051.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718995498,0.00011166,89069.0,89051.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718996188,0.0112378,89066.0,89051.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718996398,0.0112387,89059.0,89051.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718996690,0.00011166,89069.0,89042.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718996691,0.0112375,89068.0,89042.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718996891,0.00011166,89069.0,89041.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718996892,0.0112391,89055.0,89041.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718997094,0.0112394,89053.0,89041.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718997883,0.0112394,89053.0,89036.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766718998094,0.0112394,89053.0,89037.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718999495,0.05648,89059.0,89037.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718999702,0.0112387,89058.0,89037.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766718999999,0.0112405,89044.0,89037.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766719000199,0.0112405,89044.0,89036.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766719000402,0.0112405,89044.0,89036.0,0.0566485]
["bitfinex-derivatives","BTCF0:USTF0",1766719000600,0.0112401,89047.0,89036.0,0.0566485]
["bitfinex-derivatives","BTCF0:USTF0",1766719000998,0.0112406,89044.0,89036.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766719002891,0.05648,89048.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1766719003602,0.0112411,89040.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1766719004098,0.1068012,89039.0,89008.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766719004400,0.15204,89038.0,89010.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766719004998,0.0112427,89027.0,89010.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766719005192,0.0112427,89027.0,89007.0,0.0677251]
["bitfinex-derivatives","BTCF0:USTF0",1766719005394,0.12003222,89030.0,89007.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766719005594,0.0112437,89019.0,89007.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766719005803,0.0112437,89019.0,89004.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766719006189,0.011244,89017.0,89003.0,0.00241563]
["bitfinex-derivatives","BTCF0:USTF0",1766719009805,0.05648,89017.0,89004.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766719010006,0.15204,89017.0,89003.0,0.01366113]
["bitfinex-derivatives","BTCF0:USTF0",1766719010699,0.12003222,89040.0,89007.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766719010700,0.09556,89029.0,89007.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766719010899,0.1768084,89028.0,89003.0,0.00241563]
["bitfinex-derivatives","BTCF0:USTF0",1766719011096,0.0112436,89020.0,89003.0,0.00241563]
["bitfinex-derivatives","BTCF0:USTF0",1766719011291,0.05648,89025.0,89003.0,0.00241563]
["bitfinex-derivatives","BTCF0:USTF0",1766719011495,0.15204,89025.0,89003.0,0.00241563]
["bitfinex-derivatives","BTCF0:USTF0",1766719011699,0.0112434,89021.0,89003.0,0.00241563]
["bitfinex-derivatives","BTCF0:USTF0",1766719013114,0.0001685,89023.0,89003.0,0.00241563]
["bitfinex-derivatives","BTCF0:USTF0",1766719013495,0.0112444,89013.0,89003.0,0.00241563]
["bitfinex-derivatives","BTCF0:USTF0",1766719013699,0.0112444,89013.0,88994.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766719013903,0.15204,89015.0,88976.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766719014106,0.0001685,89023.0,88982.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766719014107,0.05648,89014.0,88982.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766719014302,0.05648,89013.0,88990.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766719014502,1.5,89013.0,88990.0,0.1632872]
["bitfinex-derivatives","BTCF0:USTF0",1766719014713,1.5,89013.0,88993.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766719015009,1.5,89013.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766719015197,0.05648,89014.0,88997.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766719016110,0.05648,89014.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766719016414,0.05652,89013.0,89002.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766719016604,0.0112435,89021.0,89002.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766719017006,0.15208,89020.0,89002.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766719017504,0.15208,89020.0,88999.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766719017814,0.0112437,89019.0,88999.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766719018009,0.0112437,89019.0,88996.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766719018217,0.011244,89016.0,88996.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766719018404,0.15208,89020.0,88993.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766719018716,0.0112449,89010.0,88993.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766719018914,0.05652,89009.0,88993.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766719019613,0.011245,89008.0,88993.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766719020716,0.05652,89009.0,88993.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766719020913,0.15208,89008.0,89000.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766719021115,0.0956,89007.0,88994.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766719021415,0.0112443,89014.0,88994.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766719021612,0.15208,89013.0,88996.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766719021809,0.0956,89012.0,88996.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766719022012,0.0112442,89015.0,88996.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766719022212,0.15208,89014.0,88996.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766719022503,0.0001685,89023.0,88993.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766719022710,0.15208,89022.0,88993.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766719022913,0.02461521,89021.0,88993.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766719023109,0.02461521,89020.0,88993.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766719023319,0.03585891,89019.0,88998.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766719023616,0.15208,89022.0,88993.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766719023617,0.0112446,89012.0,88993.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766719023818,0.0112448,89010.0,88993.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766719024018,0.0112448,89010.0,88992.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766719024019,0.011245,89008.0,88989.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1766719024219,0.02461253,89007.0,88989.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1766719024420,0.011245,89008.0,88989.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1766719024718,0.0112443,89014.0,88989.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1766719024923,0.17673179,89013.0,88989.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1766719025223,0.17673179,89012.0,88992.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766719025420,0.08113179,89011.0,88996.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766719025610,0.02461179,89010.0,88996.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766719026412,0.02461179,89010.0,88989.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1766719026716,0.02461179,89010.0,88955.0,0.08063397]
["bitfinex-derivatives","BTCF0:USTF0",1766719026717,0.02460727,89009.0,88964.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766719026918,0.0112459,89001.0,88969.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766719027120,0.08116233,89000.0,88970.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719027325,0.0112462,88999.0,88976.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766719027522,0.0001685,88996.0,88979.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766719027719,0.0001326,88995.0,88979.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766719028522,0.05656,89001.0,88988.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766719028823,0.05656,89006.0,88987.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766719029023,0.0678054,89006.0,88985.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766719029210,0.05656,89006.0,88979.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766719029414,0.05656,89006.0,88985.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766719029618,0.0001685,89004.0,88985.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766719029823,0.0001685,89004.0,88982.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766719030325,0.0112457,89003.0,88982.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766719030520,0.0001685,89004.0,88982.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766719030722,0.0112457,89003.0,88981.0,0.0678083]
["bitfinex-derivatives","BTCF0:USTF0",1766719030919,0.0001685,89004.0,88981.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719031125,0.0001685,89004.0,88985.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766719031324,0.0001685,89004.0,88981.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719032125,0.0112467,88995.0,88979.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766719032427,0.0112463,88998.0,88979.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766719032725,0.0001685,89004.0,88979.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766719032928,0.02457379,89003.0,88983.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766719033242,0.0001685,89004.0,88980.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766719034216,0.0001685,89004.0,88983.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766719034725,0.0001685,89004.0,88979.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766719034914,0.0001685,89004.0,88980.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766719035518,0.0001685,89004.0,88980.0,0.1634084]
["bitfinex-derivatives","BTCF0:USTF0",1766719035730,0.0112457,89003.0,88980.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766719035932,0.0112457,89003.0,88981.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766719036439,0.0112457,89003.0,88979.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766719036743,0.02461286,89002.0,88980.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766719036944,0.02461286,89001.0,88980.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1766719037133,0.02461286,89000.0,88980.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1766719037442,0.0001685,89004.0,88979.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766719037443,0.02461286,88999.0,88981.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766719037742,0.0112472,88991.0,88982.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766719037940,0.0112472,88991.0,88979.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766719038832,0.0112472,88991.0,88970.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766719039034,0.0112472,88991.0,88971.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766719039233,0.0112472,88991.0,88972.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766719039640,0.0956,89002.0,88974.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766719039834,0.0112463,88999.0,88976.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766719040038,0.02460718,88998.0,88979.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766719040336,0.02460718,88997.0,88983.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766719040536,0.0112461,89000.0,88982.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766719040728,0.02461169,88999.0,88982.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766719040935,0.03585799,88998.0,88982.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766719041243,0.0112463,88998.0,88982.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766719041542,0.0001685,89004.0,88979.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766719041736,0.011247,88993.0,88980.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766719041932,0.00224713,89003.0,88980.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766719042137,0.0112468,88995.0,88980.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766719042338,0.00224713,89003.0,88979.0,0.1523285]
["bitfinex-derivatives","BTCF0:USTF0",1766719042339,0.0112472,88991.0,88979.0,0.1523285]
["bitfinex-derivatives","BTCF0:USTF0",1766719042941,0.00224713,89003.0,88979.0,0.1523285]
["bitfinex-derivatives","BTCF0:USTF0",1766719042942,0.00224713,89003.0,88980.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766719043742,0.00224713,89003.0,88989.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766719043942,0.00224713,89003.0,88990.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766719044336,0.00224713,89003.0,88989.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766719044536,0.00224713,89003.0,88987.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719044735,0.00224713,89003.0,88987.0,0.0678076]
["bitfinex-derivatives","BTCF0:USTF0",1766719045147,0.00224713,89003.0,88987.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719045835,0.00224713,89003.0,88987.0,0.0678076]
["bitfinex-derivatives","BTCF0:USTF0",1766719046235,0.00224713,89003.0,88989.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766719047036,0.00224713,89003.0,88987.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719047232,0.0001685,89004.0,88988.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766719047436,0.0001685,89004.0,88990.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766719048042,0.0956,89015.0,88987.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719048242,0.0956,89015.0,88979.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766719048243,0.0956,89015.0,88980.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766719048451,0.0956,89015.0,88989.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766719048642,0.0112447,89011.0,88991.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766719048840,0.0112457,89003.0,88990.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719049148,0.0001685,89005.0,88990.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719049346,0.0112456,89004.0,88990.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719049646,0.0001685,89005.0,88981.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766719049847,0.0957685,89005.0,88979.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766719050148,0.0957685,89005.0,88980.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766719050644,0.0112462,88999.0,88982.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766719051055,0.0112462,88999.0,88980.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766719051840,0.0112465,88997.0,88981.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766719052138,0.0112463,88998.0,88981.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766719053551,0.0112463,88998.0,88981.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719053741,0.0112467,88995.0,88981.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719054946,0.06019099,89004.0,88983.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766719055140,0.08484645,89004.0,88983.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766719055340,0.0112462,88999.0,88980.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766719055537,0.02465546,88998.0,88980.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766719055753,0.02465546,88998.0,88981.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766719056450,0.0112465,88997.0,88981.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766719056652,0.02465546,88996.0,88981.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1766719057745,0.0112467,88995.0,88979.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766719057945,0.02465546,88994.0,88980.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766719058248,0.0112475,88989.0,88979.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766719058448,0.0112478,88987.0,88972.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719058648,0.02465546,88986.0,88980.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766719058844,0.0112483,88983.0,88945.0,0.06043573]
["bitfinex-derivatives","BTCF0:USTF0",1766719059049,0.02465546,88982.0,88946.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1766719059245,0.02465546,88982.0,88946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766719059448,0.0001686,88973.0,88964.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766719059646,0.0112478,88986.0,88965.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766719059847,0.0112486,88980.0,88966.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766719060042,0.02464497,88979.0,88966.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766719060246,0.0112486,88980.0,88966.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766719060456,0.02464265,88979.0,88966.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766719060647,0.0112486,88980.0,88966.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766719060958,0.02464302,88979.0,88966.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766719061153,0.03589106,88978.0,88964.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766719061358,0.0112491,88976.0,88965.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719061554,0.02464226,88975.0,88964.0,0.0567286]
["bitfinex-derivatives","BTCF0:USTF0",1766719061853,0.02463515,88974.0,88965.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719062057,0.0112486,88980.0,88964.0,0.0567286]
["bitfinex-derivatives","BTCF0:USTF0",1766719062260,0.02463692,88979.0,88964.0,0.0567286]
["bitfinex-derivatives","BTCF0:USTF0",1766719062459,0.02463692,88978.0,88964.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766719062755,0.0001686,88981.0,88965.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719062958,0.0112474,88990.0,88969.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766719064160,0.0001686,88988.0,88972.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766719064354,0.0001686,88988.0,88973.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766719065158,0.0956,88997.0,88976.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766719065664,0.0112466,88996.0,88973.0,0.1634094]
["bitfinex-derivatives","BTCF0:USTF0",1766719066064,0.0001686,88993.0,88973.0,0.1634094]
["bitfinex-derivatives","BTCF0:USTF0",1766719067659,0.011247,88992.0,88973.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766719067866,0.0001686,88993.0,88974.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766719068066,0.0001686,88993.0,88975.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766719068252,0.0001686,88993.0,88976.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766719069375,0.0112474,88989.0,88967.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766719069564,0.0112483,88983.0,88968.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766719070060,0.0112483,88983.0,88964.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766719070360,0.0001686,88993.0,88965.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766719070361,0.0112486,88980.0,88965.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766719070663,0.0112482,88983.0,88966.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766719070865,0.0112482,88983.0,88967.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766719071865,0.0112482,88983.0,88968.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766719072471,0.0112481,88984.0,88968.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766719073069,0.0112481,88984.0,88965.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766719073271,0.0112481,88984.0,88969.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766719073463,0.0112476,88988.0,88969.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766719073662,0.0112472,88991.0,88969.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766719073965,0.0001686,88993.0,88969.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766719074773,0.02444474,88992.0,88969.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766719074966,0.02444474,88991.0,88970.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766719075169,0.0112475,88988.0,88969.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766719075368,0.02444474,88987.0,88969.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766719075569,0.011248,88985.0,88966.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766719075771,0.02444474,88984.0,88965.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766719075968,0.02444474,88983.0,88966.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766719076273,0.0001686,88993.0,88966.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766719076274,0.02444474,88982.0,88966.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766719076476,0.0001686,88993.0,88966.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766719076670,0.0112491,88976.0,88964.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766719076969,0.0112487,88979.0,88964.0,0.0176486]
["bitfinex-derivatives","BTCF0:USTF0",1766719077174,0.02444208,88978.0,88964.0,0.0176486]
["bitfinex-derivatives","BTCF0:USTF0",1766719077477,0.02444208,88977.0,88964.0,0.0176486]
["bitfinex-derivatives","BTCF0:USTF0",1766719077777,2.08e-06,88976.0,88964.0,0.0176486]
["bitfinex-derivatives","BTCF0:USTF0",1766719077976,0.0112487,88979.0,88964.0,0.0176486]
["bitfinex-derivatives","BTCF0:USTF0",1766719078777,0.0112483,88982.0,88964.0,0.0176486]
["bitfinex-derivatives","BTCF0:USTF0",1766719079078,0.0112475,88989.0,88968.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766719079375,0.0112475,88989.0,88964.0,0.0176486]
["bitfinex-derivatives","BTCF0:USTF0",1766719079576,0.0112481,88984.0,88965.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766719079776,0.0112481,88984.0,88965.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766719080272,0.0112481,88984.0,88949.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766719080273,0.09564,88984.0,88949.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766719080474,0.09564,88984.0,88958.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766719080673,0.09564,88984.0,88953.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766719080869,0.0112488,88979.0,88957.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766719081268,0.0112483,88982.0,88960.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766719081469,0.09564,88984.0,88961.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766719081766,0.09564,88992.0,88962.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719081978,0.0112474,88989.0,88962.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719082171,0.0112472,88991.0,88971.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766719082372,0.0112472,88991.0,88972.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719082572,0.0001686,88990.0,88972.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719083466,0.0001686,88990.0,88959.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766719083467,0.0112479,88985.0,88969.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719083778,0.0112482,88983.0,88969.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719084272,0.0001686,88990.0,88969.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719084481,0.0001686,88990.0,88959.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766719084680,0.0112497,88971.0,88959.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766719085072,0.0112501,88969.0,88959.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766719085677,0.0112496,88972.0,88959.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766719086077,0.0112491,88976.0,88951.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766719086277,0.09564,88978.0,88952.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719086672,0.10679512,88978.0,88952.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719086868,0.10679512,88978.0,88953.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719087284,0.0112497,88971.0,88957.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766719087576,0.0001686,88974.0,88944.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766719087782,0.0001686,88974.0,88946.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766719087985,0.0001686,88974.0,88958.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766719088279,0.0001686,88974.0,88957.0,0.0678113]
["bitfinex-derivatives","BTCF0:USTF0",1766719088473,0.0112486,88980.0,88957.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766719088873,0.0112489,88978.0,88957.0,0.1634514]
["bitfinex-derivatives","BTCF0:USTF0",1766719089271,0.09564,88981.0,88957.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766719089473,0.0001686,88978.0,88960.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766719089672,0.01125,88969.0,88960.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766719090072,0.0112503,88967.0,88952.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719090582,0.0112498,88970.0,88953.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719090770,0.0001686,88978.0,88956.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766719090973,0.02434044,88977.0,88958.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766719091168,0.02434044,88976.0,88958.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766719091374,0.02434044,88975.0,88958.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766719091575,0.0112506,88964.0,88948.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719091773,0.0112506,88964.0,88956.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766719091975,0.0112508,88963.0,88943.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1766719092180,0.09564,88971.0,88944.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766719092380,0.0112506,88964.0,88944.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766719092780,0.0112506,88964.0,88945.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766719093586,0.09564,88971.0,88946.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766719093787,0.0243312,88970.0,88945.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766719093976,0.0112517,88956.0,88945.0,0.0567686]
["bitfinex-derivatives","BTCF0:USTF0",1766719094177,0.0112517,88956.0,88945.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766719094378,0.0001686,88959.0,88945.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766719095176,0.09564,88965.0,88947.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766719095376,0.0112506,88964.0,88945.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766719096182,0.0112509,88962.0,88945.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766719097893,0.0001686,88963.0,88945.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766719098079,0.0112518,88955.0,88945.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766719098274,0.0112521,88953.0,88945.0,0.0001686]
["bitfinex-derivatives","BTCF0:USTF0",1766719098589,0.0112524,88950.0,88945.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766719098778,0.0112529,88946.0,88943.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766719098974,0.0112509,88961.0,88941.0,0.00033713]
["bitfinex-derivatives","BTCF0:USTF0",1766719098975,0.0112524,88950.0,88941.0,0.00033713]
["bitfinex-derivatives","BTCF0:USTF0",1766719099381,0.0112528,88947.0,88941.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766719099577,0.0112523,88951.0,88941.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766719099778,0.0112518,88955.0,88941.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766719099984,0.0112516,88957.0,88941.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766719100191,0.011252,88953.0,88941.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766719100487,0.00011868,88952.0,88941.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766719101278,0.0112526,88949.0,88941.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766719101479,0.01137078,88952.0,88941.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766719101895,0.0112525,88949.0,88941.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766719102887,0.0112528,88947.0,88941.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766719103494,0.0112526,88948.0,88917.0,0.06043573]
["bitfinex-derivatives","BTCF0:USTF0",1766719103691,0.0112539,88938.0,88918.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766719103893,0.0112542,88936.0,88918.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1766719104090,0.0112542,88936.0,88918.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766719104587,0.12037984,88930.0,88918.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766719104782,0.0112553,88927.0,88913.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1766719104981,9.048e-05,88929.0,88905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719105192,0.0112562,88920.0,88905.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766719105398,0.09564,88919.0,88905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719105584,0.12037984,88920.0,88898.0,0.06043573]
["bitfinex-derivatives","BTCF0:USTF0",1766719105787,0.00016869,88918.0,88898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766719105991,0.0112566,88917.0,88898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766719106191,0.00016869,88918.0,88898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766719107184,0.0112557,88924.0,88899.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766719107393,9.048e-05,88929.0,88900.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766719107596,0.09564,88928.0,88900.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766719107794,0.0112551,88928.0,88900.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766719108195,0.00016869,88923.0,88905.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719109293,0.0112564,88918.0,88900.0,0.06043573]
["bitfinex-derivatives","BTCF0:USTF0",1766719109499,0.0112564,88918.0,88900.0,0.07043573]
["bitfinex-derivatives","BTCF0:USTF0",1766719109500,0.05664,88918.0,88900.0,0.07043573]
["bitfinex-derivatives","BTCF0:USTF0",1766719109801,0.09568,88920.0,88901.0,0.06043573]
["bitfinex-derivatives","BTCF0:USTF0",1766719109996,9.048e-05,88929.0,88902.0,0.15611573]
["bitfinex-derivatives","BTCF0:USTF0",1766719110203,9.048e-05,88929.0,88906.0,0.07169353]
["bitfinex-derivatives","BTCF0:USTF0",1766719110407,9.048e-05,88929.0,88907.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766719111094,0.00016869,88927.0,88909.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719111799,0.01142399,88927.0,88909.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719112001,0.011256,88922.0,88909.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719112402,0.00016869,88927.0,88904.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766719112701,0.0112565,88918.0,88900.0,0.06043573]
["bitfinex-derivatives","BTCF0:USTF0",1766719112907,0.1069365,88918.0,88900.0,0.06043573]
["bitfinex-derivatives","BTCF0:USTF0",1766719113497,0.0112569,88915.0,88900.0,0.06043573]
["bitfinex-derivatives","BTCF0:USTF0",1766719113697,0.09568,88918.0,88900.0,0.06043573]
["bitfinex-derivatives","BTCF0:USTF0",1766719113896,0.0112565,88917.0,88900.0,0.06043573]
["bitfinex-derivatives","BTCF0:USTF0",1766719114095,0.09568,88918.0,88889.0,0.08986361]
["bitfinex-derivatives","BTCF0:USTF0",1766719114298,0.00012587,88917.0,88889.0,0.03900841]
["bitfinex-derivatives","BTCF0:USTF0",1766719114508,0.00012587,88917.0,88899.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766719115094,0.00012587,88917.0,88902.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766719115295,0.00012587,88917.0,88905.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766719115500,0.00012587,88917.0,88899.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719115902,0.00012587,88917.0,88900.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766719116102,0.00012587,88917.0,88899.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719116296,0.00012587,88917.0,88890.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766719116297,0.00012587,88917.0,88893.0,0.0808552]
["bitfinex-derivatives","BTCF0:USTF0",1766719116499,0.00012587,88917.0,88891.0,0.0808552]
["bitfinex-derivatives","BTCF0:USTF0",1766719116698,0.00012587,88917.0,88890.0,0.0808552]
["bitfinex-derivatives","BTCF0:USTF0",1766719117009,0.0112578,88907.0,88890.0,0.0808552]
["bitfinex-derivatives","BTCF0:USTF0",1766719117206,0.01142649,88907.0,88890.0,0.0808552]
["bitfinex-derivatives","BTCF0:USTF0",1766719117898,0.00016869,88907.0,88890.0,0.0808552]
["bitfinex-derivatives","BTCF0:USTF0",1766719118099,0.00016869,88907.0,88890.0,0.0921151]
["bitfinex-derivatives","BTCF0:USTF0",1766719118303,0.15236,88909.0,88889.0,0.00900841]
["bitfinex-derivatives","BTCF0:USTF0",1766719118499,0.0112574,88910.0,88889.0,0.06568841]
["bitfinex-derivatives","BTCF0:USTF0",1766719118706,0.15236,88911.0,88889.0,0.06568841]
["bitfinex-derivatives","BTCF0:USTF0",1766719118904,0.0112574,88911.0,88890.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766719119207,0.1636171,88912.0,88890.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766719119406,0.00016869,88910.0,88892.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719119805,0.00012587,88917.0,88892.0,0.09584869]
["bitfinex-derivatives","BTCF0:USTF0",1766719120005,0.12044588,88902.0,88885.0,0.08074678]
["bitfinex-derivatives","BTCF0:USTF0",1766719120196,0.05672,88903.0,88882.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766719120513,0.0112576,88909.0,88877.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766719120713,0.1524,88908.0,88880.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766719121004,0.1524,88907.0,88886.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766719121209,0.0112582,88904.0,88888.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719121399,0.00016869,88905.0,88878.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766719121601,0.13170458,88900.0,88876.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766719121915,0.011259,88898.0,88873.0,0.1636621]
["bitfinex-derivatives","BTCF0:USTF0",1766719122105,0.00016869,88905.0,88873.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766719122303,0.00016869,88905.0,88887.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766719122608,0.00016869,88905.0,88873.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766719122609,0.00016869,88905.0,88891.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766719122798,0.09568,88914.0,88900.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766719123005,0.0112558,88923.0,88897.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766719123204,0.1524,88922.0,88899.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766719123505,0.09568,88921.0,88914.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766719123705,0.12044588,88940.0,88913.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766719123706,0.1524,88923.0,88913.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766719123906,8.354e-05,88922.0,88913.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766719124098,0.12044588,88940.0,88921.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766719124299,0.09568,88942.0,88928.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766719124507,0.05672,88941.0,88914.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766719124807,0.05672,88941.0,88918.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766719125006,0.011254,88938.0,88911.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766719125208,0.01142329,88933.0,88916.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719125402,0.09568,88932.0,88916.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719125602,0.05672,88931.0,88907.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766719125797,0.12044588,88930.0,88880.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1766719126012,0.12044588,88930.0,88909.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766719126013,0.15244,88929.0,88909.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766719126198,0.0112551,88928.0,88905.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766719126400,0.0112555,88926.0,88905.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766719126599,0.15244,88929.0,88907.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719126600,0.00016869,88924.0,88907.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719126999,0.0112564,88918.0,88907.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719127308,0.05676,88917.0,88897.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766719127700,0.05676,88917.0,88899.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766719128310,0.15244,88916.0,88908.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766719128496,0.15244,88916.0,88892.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766719128497,0.05692869,88921.0,88910.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766719129312,0.05692869,88921.0,88898.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766719129506,0.05692869,88921.0,88907.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766719130107,0.00016869,88921.0,88900.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766719130303,0.00016869,88921.0,88898.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766719130908,0.0112564,88919.0,88899.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766719131108,0.00016869,88921.0,88899.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766719132113,0.00016869,88921.0,88904.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766719132302,0.00016869,88921.0,88898.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766719132303,0.00016869,88921.0,88906.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766719132504,0.00016869,88921.0,88903.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766719132699,0.00016869,88921.0,88888.0,0.0808492]
["bitfinex-derivatives","BTCF0:USTF0",1766719133011,0.0112579,88907.0,88878.0,0.0808492]
["bitfinex-derivatives","BTCF0:USTF0",1766719133199,0.12044588,88920.0,88880.0,0.0808492]
["bitfinex-derivatives","BTCF0:USTF0",1766719133200,0.00016869,88901.0,88880.0,0.0808492]
["bitfinex-derivatives","BTCF0:USTF0",1766719133399,0.0112575,88910.0,88889.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766719133599,0.05676,88909.0,88889.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766719133812,0.0112577,88908.0,88885.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766719134113,0.0112581,88905.0,88883.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766719134306,0.0112588,88899.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719134511,0.0112592,88896.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719135109,0.0112587,88900.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719135915,0.011259,88898.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719136119,0.00016869,88903.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719136120,0.05676,88897.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719136412,0.0112592,88896.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719137103,0.05676,88897.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719137302,0.0680192,88897.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719139114,0.05676,88897.0,88885.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766719139414,0.05676,88897.0,88874.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766719139604,0.05676,88897.0,88874.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1766719140205,0.0112595,88894.0,88874.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1766719140607,0.0112598,88892.0,88874.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1766719140815,0.05676,88897.0,88874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719141018,0.05676,88897.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719141019,0.0112612,88880.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719141212,0.0112612,88880.0,88858.0,0.0680239]
["bitfinex-derivatives","BTCF0:USTF0",1766719141213,0.12044588,88880.0,88858.0,0.10104365]
["bitfinex-derivatives","BTCF0:USTF0",1766719141518,0.0112626,88870.0,88853.0,0.10351944]
["bitfinex-derivatives","BTCF0:USTF0",1766719141819,0.05676,88869.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766719142717,0.05692869,88882.0,88867.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766719143017,0.05692869,88882.0,88855.0,0.10104365]
["bitfinex-derivatives","BTCF0:USTF0",1766719143216,0.00016869,88882.0,88871.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766719143416,0.0568,88886.0,88871.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766719143808,0.0568,88886.0,88868.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766719144214,0.0112608,88884.0,88868.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766719144422,0.0112615,88879.0,88859.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766719144609,0.0112617,88876.0,88859.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766719144823,0.15252,88883.0,88855.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719144824,0.011262,88874.0,88855.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719145017,0.068062,88874.0,88853.0,0.05927579]
["bitfinex-derivatives","BTCF0:USTF0",1766719145211,0.0112623,88872.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766719146221,0.0112622,88872.0,88829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719146418,0.0112621,88873.0,88840.0,0.03914073]
["bitfinex-derivatives","BTCF0:USTF0",1766719146617,0.00016879,88865.0,88840.0,0.03914073]
["bitfinex-derivatives","BTCF0:USTF0",1766719147120,0.00016879,88865.0,88848.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766719147315,9.075e-05,88864.0,88849.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766719148318,9.075e-05,88864.0,88846.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766719149222,9.075e-05,88864.0,88847.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766719149620,9.075e-05,88864.0,88849.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766719150125,9.075e-05,88864.0,88846.0,0.0680655]
["bitfinex-derivatives","BTCF0:USTF0",1766719150315,9.075e-05,88864.0,88848.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766719150517,0.02808021,88863.0,88846.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766719150718,9.075e-05,88864.0,88846.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766719150917,0.02808822,88863.0,88846.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766719151117,9.075e-05,88864.0,88847.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766719151930,9.075e-05,88864.0,88846.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766719152125,9.075e-05,88864.0,88849.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766719153531,9.075e-05,88864.0,88846.0,0.0680655]
["bitfinex-derivatives","BTCF0:USTF0",1766719153928,9.075e-05,88864.0,88846.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766719154322,9.075e-05,88864.0,88852.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766719154522,9.075e-05,88864.0,88854.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766719154723,9.075e-05,88864.0,88856.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766719154923,0.0112595,88894.0,88855.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766719155228,0.10188284,88911.0,88847.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766719155229,0.0112602,88888.0,88867.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766719155428,0.02796463,88887.0,88865.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766719155726,0.0112589,88899.0,88876.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766719155924,0.00016879,88896.0,88879.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766719156117,0.01142799,88896.0,88879.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766719156718,0.00016879,88896.0,88879.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766719156926,0.0112601,88889.0,88879.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766719157434,0.01126,88890.0,88879.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766719157933,0.0112605,88886.0,88879.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766719158632,0.0112605,88886.0,88876.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719158830,0.0112601,88889.0,88876.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719159034,0.0112593,88895.0,88876.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719159224,0.0112596,88893.0,88876.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719159826,0.00016879,88896.0,88876.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719160028,0.0112588,88899.0,88876.0,0.1069816]
["bitfinex-derivatives","BTCF0:USTF0",1766719160227,0.09572,88903.0,88876.0,0.1069816]
["bitfinex-derivatives","BTCF0:USTF0",1766719160828,0.0112593,88896.0,88876.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719161020,0.0112606,88885.0,88877.0,0.05696879]
["bitfinex-derivatives","BTCF0:USTF0",1766719161224,0.0112606,88885.0,88840.0,0.96666073]
["bitfinex-derivatives","BTCF0:USTF0",1766719161225,0.0112624,88871.0,88857.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719161435,0.0112629,88867.0,88852.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766719161625,0.0112632,88865.0,88852.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766719162539,0.0112632,88865.0,88849.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766719163231,0.00016879,88867.0,88849.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1766719163831,0.00225016,88883.0,88849.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1766719163832,0.0112614,88879.0,88858.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766719164027,0.0112614,88879.0,88859.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766719164635,0.0112621,88873.0,88859.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766719164938,0.00016879,88875.0,88859.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766719165536,0.011262,88874.0,88859.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766719165737,0.0112628,88867.0,88857.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766719166040,0.0112628,88867.0,88858.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766719167140,0.09572,88867.0,88840.0,0.00914073]
["bitfinex-derivatives","BTCF0:USTF0",1766719167329,0.09572,88867.0,88840.0,0.03914073]
["bitfinex-derivatives","BTCF0:USTF0",1766719167529,0.02808085,88866.0,88840.0,0.03914073]
["bitfinex-derivatives","BTCF0:USTF0",1766719167832,0.02808085,88865.0,88840.0,0.03914073]
["bitfinex-derivatives","BTCF0:USTF0",1766719168039,0.0112636,88862.0,88840.0,0.03914073]
["bitfinex-derivatives","BTCF0:USTF0",1766719168740,0.0112638,88860.0,88840.0,0.03914073]
["bitfinex-derivatives","BTCF0:USTF0",1766719169040,0.0112627,88869.0,88848.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766719169239,0.09572,88873.0,88840.0,0.03914073]
["bitfinex-derivatives","BTCF0:USTF0",1766719169240,0.06019099,88887.0,88852.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766719169436,0.09572,88887.0,88853.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766719169632,0.09572,88887.0,88852.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766719169832,0.01351096,88883.0,88860.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766719170034,0.01351096,88883.0,88861.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766719170444,0.00225016,88883.0,88861.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766719170737,0.0112617,88877.0,88857.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766719170942,0.0112613,88880.0,88859.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719171332,0.0112615,88878.0,88858.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766719171731,0.0112619,88875.0,88858.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766719171941,0.0112617,88877.0,88858.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766719172242,0.00016879,88876.0,88858.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766719172442,0.01143059,88876.0,88858.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766719172638,0.00225016,88883.0,88858.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766719173246,1.6e-07,88883.0,88871.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766719173436,0.09576,88896.0,88872.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766719173741,0.00016879,88893.0,88872.0,0.0680622]
["bitfinex-derivatives","BTCF0:USTF0",1766719173942,0.01126,88890.0,88874.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766719174135,0.0112608,88883.0,88874.0,0.05696879]
["bitfinex-derivatives","BTCF0:USTF0",1766719174336,0.0112612,88880.0,88859.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766719174637,0.0112625,88870.0,88848.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766719174844,0.0112625,88870.0,88849.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766719175032,0.09576,88880.0,88846.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766719175229,0.00016879,88872.0,88854.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766719175440,0.00016879,88872.0,88837.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766719175644,0.0112613,88880.0,88860.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766719175846,0.0112617,88876.0,88861.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766719176142,0.06019099,88885.0,88860.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766719176346,0.0112608,88883.0,88862.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766719176538,0.09572,88888.0,88860.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766719176741,0.011262,88874.0,88865.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766719177337,0.0112627,88869.0,88865.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766719177737,0.06035978,88883.0,88865.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766719178139,0.06019099,88882.0,88865.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766719178548,0.06019099,88881.0,88865.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766719179244,0.06019099,88878.0,88865.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766719179544,0.0112615,88878.0,88857.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766719179744,0.0112619,88875.0,88855.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766719179941,0.0112622,88873.0,88855.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766719180141,0.06019099,88875.0,88855.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766719180341,0.06019099,88876.0,88856.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766719180546,0.011262,88874.0,88856.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766719180740,0.06019099,88878.0,88856.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766719181043,0.06019099,88879.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766719181247,0.06019099,88879.0,88861.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766719181636,0.08821985,88879.0,88861.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766719181838,0.08821985,88878.0,88856.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766719182147,0.06019099,88879.0,88863.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766719182346,0.06019099,88879.0,88860.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766719182347,0.0112613,88879.0,88860.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766719182532,0.00016879,88883.0,88860.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766719182533,0.06019099,88881.0,88860.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766719182731,0.0112613,88880.0,88860.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766719182936,0.06019099,88881.0,88862.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766719183333,0.06019099,88882.0,88856.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766719183537,0.06035978,88883.0,88863.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766719183751,0.08062544,88893.0,88867.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766719183945,0.0112584,88902.0,88868.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766719183946,0.08062544,88897.0,88868.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766719184146,0.13746544,88898.0,88868.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766719184448,0.0112604,88887.0,88868.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766719184849,0.00016879,88886.0,88869.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766719185243,0.0112609,88883.0,88869.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766719185443,0.0112609,88883.0,88870.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766719185639,0.0112609,88883.0,88870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766719186243,0.0112606,88885.0,88870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766719186446,0.00016879,88886.0,88870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766719186853,0.0112609,88883.0,88870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766719187046,0.01142929,88886.0,88870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766719187236,0.0112608,88884.0,88870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766719187442,0.011261,88882.0,88870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766719189461,0.00016879,88886.0,88870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766719189462,0.0112606,88885.0,88870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766719190858,0.09188544,88890.0,88870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766719191153,0.0112602,88888.0,88870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766719191944,0.0568,88900.0,88870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766719191945,0.0568,88902.0,88870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766719192146,0.09572,88900.0,88870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766719192549,0.10323367,88913.0,88870.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766719192748,0.10323367,88913.0,88885.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766719192749,0.0112578,88907.0,88885.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766719192947,0.0112581,88905.0,88886.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766719193145,0.00016879,88904.0,88887.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766719193654,0.011259,88898.0,88887.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766719194052,0.0112593,88896.0,88887.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766719194351,0.0112601,88890.0,88867.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766719194552,0.09572,88900.0,88867.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766719194553,0.02525553,88889.0,88868.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766719194754,0.02525553,88888.0,88868.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766719194954,0.09572,88900.0,88868.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766719194955,0.02525553,88887.0,88868.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766719195152,0.02525553,88886.0,88869.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766719195352,0.02525553,88885.0,88869.0,0.01143139]
["bitfinex-derivatives","BTCF0:USTF0",1766719195554,0.09572,88899.0,88875.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766719195753,0.011259,88898.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766719195955,0.0112585,88901.0,88881.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766719196662,0.00016879,88900.0,88878.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719196968,0.0112559,88922.0,88878.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719197152,0.0979694,88913.0,88878.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719197457,0.0112578,88907.0,88878.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719197855,0.0979694,88913.0,88879.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766719198053,0.00016879,88901.0,88884.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766719198354,0.0112577,88908.0,88886.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766719198554,0.09572,88910.0,88887.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766719198861,0.0112584,88903.0,88887.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766719199059,0.09572,88910.0,88887.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766719199366,0.0112583,88903.0,88887.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766719199560,0.00011109,88907.0,88887.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766719199856,0.0112589,88899.0,88884.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766719200357,0.0112585,88902.0,88884.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766719200655,0.00011109,88907.0,88884.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766719201062,0.0112585,88902.0,88884.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766719201362,0.0112588,88900.0,88884.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766719203057,0.0112584,88903.0,88884.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766719203256,0.0112586,88901.0,88884.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766719203647,0.00011109,88907.0,88888.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766719204053,0.01136899,88907.0,88885.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766719204558,0.0022494,88913.0,88887.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766719204762,0.0022494,88913.0,88888.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719205063,0.0112573,88912.0,88889.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766719205264,0.0112585,88902.0,88889.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766719205564,0.0112581,88905.0,88889.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766719206059,0.0022494,88913.0,88889.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766719206060,0.0112576,88909.0,88889.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766719206261,0.0112579,88907.0,88889.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766719206559,0.0135065,88913.0,88892.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766719206767,0.09572,88922.0,88889.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766719206953,0.0803715,88938.0,88889.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766719206954,0.0112554,88926.0,88904.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766719207154,0.06024276,88934.0,88906.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719207354,0.09572,88935.0,88907.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719207552,0.00022487,88942.0,88907.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719207553,0.02495004,88934.0,88907.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719207865,0.09594487,88942.0,88919.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766719207866,0.00022487,88942.0,88919.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766719208164,0.01,88949.0,88920.0,0.163776]
["bitfinex-derivatives","BTCF0:USTF0",1766719208358,0.01,88949.0,88926.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719208666,0.01,88949.0,88927.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766719209162,0.0112516,88956.0,88927.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766719209362,0.011251,88961.0,88928.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766719209558,0.0112514,88958.0,88931.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766719209759,0.09572,88965.0,88931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766719210061,0.06024276,88971.0,88931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766719210367,0.0112503,88967.0,88941.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766719210566,0.00224789,88973.0,88945.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719210753,0.0112493,88975.0,88945.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719210953,0.0112493,88975.0,88946.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766719211168,0.0112489,88978.0,88946.0,0.0412527]
["bitfinex-derivatives","BTCF0:USTF0",1766719211368,0.0112488,88978.0,88949.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766719211664,0.0112483,88982.0,88945.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719211978,0.0112503,88967.0,88945.0,0.01016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719212167,0.01,88987.0,88949.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766719212470,0.0112494,88974.0,88949.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766719212666,0.0112494,88974.0,88945.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719212667,0.0112502,88968.0,88950.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766719212862,0.0112503,88966.0,88950.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766719213054,0.0112499,88970.0,88950.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766719213263,0.01,88987.0,88950.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766719213866,0.0112508,88963.0,88950.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766719214062,0.01,88987.0,88950.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766719214571,0.0112491,88976.0,88950.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766719214959,0.0112497,88972.0,88950.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766719215267,0.01,88987.0,88950.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766719215268,0.01124891,88977.0,88950.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766719215464,0.0112504,88966.0,88950.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766719215667,0.0112492,88975.0,88950.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766719215860,0.0112487,88980.0,88951.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766719216364,0.01,88987.0,88951.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766719216568,0.0112489,88977.0,88951.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766719216764,0.0112489,88977.0,88950.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766719216971,0.01,88987.0,88950.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1766719217168,0.01,88987.0,88950.0,0.1937323]
["bitfinex-derivatives","BTCF0:USTF0",1766719217368,0.0112485,88981.0,88953.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766719217573,0.01,88987.0,88950.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766719217766,0.01,88987.0,88950.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1766719218272,0.0112482,88983.0,88955.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766719218472,0.01,88987.0,88951.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766719218672,0.01,88987.0,88951.0,0.0412522]
["bitfinex-derivatives","BTCF0:USTF0",1766719219173,0.0112486,88980.0,88951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766719219372,0.011249,88977.0,88951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766719219560,0.0112511,88960.0,88945.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719219871,0.0112506,88964.0,88946.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766719220460,0.0112511,88960.0,88946.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766719220669,0.0112483,88982.0,88945.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719220670,0.0112525,88949.0,88947.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766719220873,0.01124891,88977.0,88938.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766719220874,0.12028929,88960.0,88938.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766719221165,0.12028929,88960.0,88904.0,0.95676]
["bitfinex-derivatives","BTCF0:USTF0",1766719221166,0.0112535,88941.0,88936.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766719221371,0.0112535,88941.0,88936.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766719221764,0.0112531,88944.0,88936.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766719221967,0.00524891,88940.0,88932.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766719222174,0.00524891,88935.0,88930.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719222366,0.0112543,88935.0,88929.0,0.05680004]
["bitfinex-derivatives","BTCF0:USTF0",1766719222567,0.00541724,88947.0,88929.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766719222568,0.0112545,88933.0,88929.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766719223059,0.0112545,88933.0,88924.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766719223261,0.0112541,88937.0,88924.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766719223674,0.00524891,88941.0,88924.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766719224367,0.011253,88945.0,88924.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766719224562,0.09564,88957.0,88924.0,0.1636956]
["bitfinex-derivatives","BTCF0:USTF0",1766719224765,0.1199963,88956.0,88924.0,0.1636956]
["bitfinex-derivatives","BTCF0:USTF0",1766719224980,0.0112524,88950.0,88924.0,0.1636956]
["bitfinex-derivatives","BTCF0:USTF0",1766719225276,0.09564,88955.0,88928.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719225475,0.0112579,88906.0,88876.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766719225667,0.0112536,88940.0,88876.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766719225668,0.09564,88905.0,88876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766719225874,0.09564,88904.0,88876.0,0.0412617]
["bitfinex-derivatives","BTCF0:USTF0",1766719226074,0.09564,88903.0,88876.0,0.0412617]
["bitfinex-derivatives","BTCF0:USTF0",1766719226280,0.09564,88903.0,88884.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1766719226482,0.00016869,88902.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719226876,0.09564,88901.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719227476,0.09568,88900.0,88890.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1766719229881,0.09568,88900.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719229882,0.0112595,88894.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719230471,0.0112589,88899.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719230977,0.09568,88900.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719235178,0.1526,88899.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719235373,0.00016869,88904.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719235573,0.15256,88903.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719236282,0.05688,88902.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719236487,0.09568,88901.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719237980,0.00016869,88904.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719238181,0.00016869,88904.0,88885.0,0.01142919]
["bitfinex-derivatives","BTCF0:USTF0",1766719238383,0.15256,88903.0,88885.0,0.01142919]
["bitfinex-derivatives","BTCF0:USTF0",1766719238585,0.00016869,88904.0,88885.0,0.01142919]
["bitfinex-derivatives","BTCF0:USTF0",1766719238786,0.05688,88902.0,88885.0,0.01142919]
["bitfinex-derivatives","BTCF0:USTF0",1766719239089,0.00016869,88904.0,88885.0,0.01142919]
["bitfinex-derivatives","BTCF0:USTF0",1766719239090,0.0112591,88897.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719239887,0.15256,88901.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719240484,0.011259,88898.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719240788,0.15256,88901.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719241690,0.15256,88901.0,88886.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766719242484,0.05688,88900.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719242694,0.1526,88899.0,88885.0,0.01142919]
["bitfinex-derivatives","BTCF0:USTF0",1766719243090,0.00016869,88904.0,88885.0,0.01142919]
["bitfinex-derivatives","BTCF0:USTF0",1766719243293,0.1526,88903.0,88885.0,0.01142919]
["bitfinex-derivatives","BTCF0:USTF0",1766719243996,0.00016869,88904.0,88889.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766719244294,0.1526,88903.0,88885.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766719244900,0.1526,88903.0,88873.0,7.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766719244901,0.12028929,88894.0,88862.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766719245086,0.0112614,88879.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719245390,0.15272,88878.0,88862.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766719245688,0.057,88877.0,88864.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719245892,9.835e-05,88876.0,88864.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719246093,0.05709835,88876.0,88864.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719246287,0.06836015,88876.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766719246487,0.05709835,88876.0,88855.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766719246678,0.05709835,88876.0,88855.0,0.0412643]
["bitfinex-derivatives","BTCF0:USTF0",1766719247293,0.05709835,88876.0,88857.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719248090,0.0112619,88875.0,88857.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719248278,0.0112623,88872.0,88857.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719248685,0.0112619,88875.0,88857.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719249689,0.0112622,88873.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766719249897,0.0112622,88873.0,88853.0,0.02247579]
["bitfinex-derivatives","BTCF0:USTF0",1766719250086,0.05709835,88876.0,88853.0,0.02247579]
["bitfinex-derivatives","BTCF0:USTF0",1766719250388,0.0682218,88875.0,88853.0,0.02247579]
["bitfinex-derivatives","BTCF0:USTF0",1766719250589,0.1639418,88875.0,88855.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719250987,9.835e-05,88876.0,88856.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766719251189,0.05696,88874.0,88856.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766719251695,0.05696,88874.0,88855.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719253488,0.15268,88873.0,88855.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719254491,0.05696,88872.0,88855.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719254693,0.15268,88871.0,88859.0,0.06071268]
["bitfinex-derivatives","BTCF0:USTF0",1766719255195,0.15268,88871.0,88861.0,0.06071268]
["bitfinex-derivatives","BTCF0:USTF0",1766719255388,9.835e-05,88876.0,88861.0,0.06071268]
["bitfinex-derivatives","BTCF0:USTF0",1766719255588,0.15268,88875.0,88862.0,0.06071268]
["bitfinex-derivatives","BTCF0:USTF0",1766719256392,9.835e-05,88876.0,88862.0,0.06071268]
["bitfinex-derivatives","BTCF0:USTF0",1766719256598,0.15268,88875.0,88863.0,0.06071268]
["bitfinex-derivatives","BTCF0:USTF0",1766719257794,9.835e-05,88876.0,88863.0,0.07197598]
["bitfinex-derivatives","BTCF0:USTF0",1766719257990,0.05692,88878.0,88863.0,0.06071268]
["bitfinex-derivatives","BTCF0:USTF0",1766719258383,0.05692,88878.0,88868.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766719258800,0.0112589,88899.0,88864.0,0.06071268]
["bitfinex-derivatives","BTCF0:USTF0",1766719258987,0.15264,88898.0,88866.0,0.06071268]
["bitfinex-derivatives","BTCF0:USTF0",1766719259188,0.15264,88898.0,88867.0,0.06071268]
["bitfinex-derivatives","BTCF0:USTF0",1766719259694,0.15264,88898.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766719259893,0.15264,88898.0,88867.0,0.06071268]
["bitfinex-derivatives","BTCF0:USTF0",1766719259894,0.00016878,88896.0,88879.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719260198,0.15264,88895.0,88879.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719260901,0.09572,88894.0,88879.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719261087,0.00016878,88896.0,88889.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766719261283,0.01,88911.0,88889.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766719261591,0.09572,88928.0,88890.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766719261789,0.05692,88926.0,88909.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766719262097,0.05692,88925.0,88909.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766719262393,0.05692,88924.0,88900.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719262598,0.12028929,88920.0,88884.0,0.06071268]
["bitfinex-derivatives","BTCF0:USTF0",1766719262796,0.12028929,88920.0,88885.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766719263096,0.12028929,88910.0,88885.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719263290,0.12028929,88910.0,88889.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719263291,0.0112581,88905.0,88889.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719263491,0.0112581,88905.0,88879.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766719264001,0.00016878,88906.0,88882.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766719264197,0.00016878,88906.0,88885.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766719264512,0.0112584,88902.0,88878.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719264702,0.0112588,88899.0,88878.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719264892,0.09572,88898.0,88878.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719265089,0.09572,88898.0,88874.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766719265294,0.09572,88898.0,88874.0,0.0212619]
["bitfinex-derivatives","BTCF0:USTF0",1766719265494,0.09572,88898.0,88877.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719266403,0.09572,88898.0,88877.0,0.01143028]
["bitfinex-derivatives","BTCF0:USTF0",1766719266801,0.09572,88898.0,88877.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719268400,0.0245432,88897.0,88877.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719268606,0.0245432,88896.0,88877.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719268799,0.09572,88898.0,88877.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719269106,0.02454314,88897.0,88877.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719269300,0.02454314,88896.0,88877.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719269493,0.09572,88898.0,88877.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719269689,0.02454112,88897.0,88877.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719269899,0.02454112,88896.0,88877.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719270098,0.09572,88898.0,88877.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719270299,0.02454044,88897.0,88877.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719270603,0.02454044,88896.0,88877.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719270803,0.09572,88898.0,88878.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766719270998,0.02453944,88897.0,88881.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766719271203,0.00016878,88906.0,88881.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766719271396,0.02453925,88905.0,88883.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766719271703,0.02453925,88904.0,88883.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766719271902,0.08141925,88903.0,88883.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766719272099,0.02453925,88902.0,88883.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766719272699,0.00016878,88906.0,88885.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766719273006,0.02454118,88905.0,88885.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766719273205,0.02454118,88904.0,88887.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766719273409,0.02454118,88903.0,88887.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766719273706,0.02454118,88902.0,88887.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766719274006,0.00016878,88906.0,88883.0,0.00225016]
["bitfinex-derivatives","BTCF0:USTF0",1766719274201,0.00016878,88906.0,88893.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766719274401,0.0518,88917.0,88896.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766719274608,0.0112568,88915.0,88894.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719274810,0.02455426,88914.0,88894.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719275305,0.02472304,88913.0,88895.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719275608,0.02455426,88912.0,88895.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719275907,0.02455426,88912.0,88897.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766719276109,0.02455426,88912.0,88899.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766719277207,0.02455426,88912.0,88895.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719277409,0.06024276,88927.0,88898.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766719277603,0.06024276,88927.0,88895.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719277604,0.0112554,88927.0,88895.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719277805,0.011256,88921.0,88898.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766719277998,0.011256,88921.0,88899.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719278609,0.00016878,88919.0,88899.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719279107,0.0112564,88918.0,88899.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719279311,0.0112569,88915.0,88899.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719280301,0.00016878,88919.0,88867.0,0.0212628]
["bitfinex-derivatives","BTCF0:USTF0",1766719280302,0.0112576,88909.0,88867.0,0.0212628]
["bitfinex-derivatives","BTCF0:USTF0",1766719280509,0.0112599,88891.0,88868.0,0.0681026]
["bitfinex-derivatives","BTCF0:USTF0",1766719280710,0.0112595,88894.0,88870.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766719280906,0.0112571,88913.0,88870.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766719280907,0.09572,88895.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766719281203,0.09588878,88895.0,88877.0,0.01143028]
["bitfinex-derivatives","BTCF0:USTF0",1766719281504,0.00016878,88895.0,88877.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719282510,0.01142818,88895.0,88877.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719283516,0.0112597,88893.0,88877.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719285614,0.0112599,88891.0,88877.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719286319,0.0112602,88889.0,88877.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719286511,0.0112602,88889.0,88868.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766719286712,0.00016878,88895.0,88868.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766719286915,0.00016878,88895.0,88868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719287418,0.00016878,88895.0,88859.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719287617,0.0112619,88875.0,88859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766719287814,0.1638219,88875.0,88859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766719288018,0.15256,88875.0,88859.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766719290213,0.15256,88875.0,88859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719290513,0.0112623,88872.0,88844.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766719290720,0.0112623,88872.0,88853.0,0.03247579]
["bitfinex-derivatives","BTCF0:USTF0",1766719290911,0.15256,88871.0,88853.0,0.03247579]
["bitfinex-derivatives","BTCF0:USTF0",1766719291220,0.15256,88871.0,88842.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719291221,0.0112635,88863.0,88842.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719291516,0.0112635,88863.0,88842.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1766719291816,0.05684,88862.0,88842.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1766719292018,0.0112635,88863.0,88842.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1766719292203,0.15256,88862.0,88842.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1766719292615,0.00016878,88876.0,88842.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1766719292913,0.15256,88875.0,88842.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1766719293214,0.15256,88875.0,88851.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766719294221,0.0112622,88872.0,88842.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719294410,0.00016878,88876.0,88855.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766719294610,0.05684,88875.0,88852.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766719294814,0.09572,88874.0,88852.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766719295718,0.05684,88873.0,88854.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766719296017,0.05684,88873.0,88856.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766719296223,0.05684,88875.0,88856.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766719296409,0.05684,88875.0,88853.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766719296609,0.00016878,88876.0,88854.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719297620,0.00016878,88876.0,88855.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766719298324,0.00016878,88876.0,88854.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719298922,0.00016878,88876.0,88860.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766719299121,0.00016878,88876.0,88857.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766719299322,0.0112622,88873.0,88854.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719299617,0.01143048,88876.0,88854.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719300523,0.01143048,88876.0,88854.0,0.1069844]
["bitfinex-derivatives","BTCF0:USTF0",1766719300911,0.01143048,88876.0,88854.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766719301127,0.15256,88875.0,88854.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766719301712,0.15256,88875.0,88843.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719301919,0.0112624,88871.0,88848.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766719302214,0.0112627,88869.0,88845.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766719302422,0.0112626,88869.0,88846.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766719302619,0.15256,88868.0,88843.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719302819,0.15256,88868.0,88843.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1766719303124,0.15256,88868.0,88849.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766719303723,0.05684,88867.0,88851.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766719303922,0.05684,88867.0,88843.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719304223,0.05684,88867.0,88853.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766719305027,0.00016878,88876.0,88855.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766719305218,0.15256,88875.0,88857.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766719305419,0.00016878,88876.0,88845.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766719305620,0.00016878,88876.0,88863.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766719305925,0.00016878,88876.0,88856.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719306322,0.01143058,88876.0,88856.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719306727,0.00016878,88876.0,88847.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766719306929,0.0112624,88871.0,88847.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766719307132,0.1526,88870.0,88846.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766719307426,0.1526,88870.0,88846.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1766719307626,0.0112622,88873.0,88850.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766719307825,0.1204,88872.0,88846.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766719308020,0.01143048,88876.0,88846.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1766719308230,0.1526,88875.0,88846.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1766719308426,0.0112623,88871.0,88846.0,0.1738255]
["bitfinex-derivatives","BTCF0:USTF0",1766719308628,0.0112623,88871.0,88848.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766719308829,0.011262,88874.0,88848.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766719309029,0.0112623,88872.0,88848.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766719309219,0.0112623,88872.0,88846.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766719309420,0.0112623,88872.0,88849.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766719309620,0.1638619,88875.0,88849.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766719309828,0.0112622,88872.0,88849.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766719310833,0.0112622,88873.0,88847.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766719311332,0.02435497,88872.0,88847.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766719311533,0.011262,88874.0,88849.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766719311732,0.02435391,88873.0,88849.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766719312031,0.17691409,88872.0,88849.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766719312224,0.03562378,88871.0,88846.0,0.1638255]
["bitfinex-derivatives","BTCF0:USTF0",1766719312429,0.0112624,88871.0,88846.0,0.1938255]
["bitfinex-derivatives","BTCF0:USTF0",1766719312628,0.0568,88870.0,88846.0,0.1938255]
["bitfinex-derivatives","BTCF0:USTF0",1766719313030,0.0568,88870.0,88848.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766719313231,0.0112626,88869.0,88848.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766719313430,0.0568,88868.0,88846.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766719313736,0.0568,88868.0,88846.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1766719314033,0.0568,88868.0,88847.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766719314434,0.0112629,88867.0,88846.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766719314636,0.0112629,88867.0,88846.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1766719315033,0.0112633,88864.0,88846.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1766719315233,0.0568,88868.0,88846.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1766719315432,0.0112634,88863.0,88846.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1766719315835,0.0112637,88861.0,88846.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1766719316033,0.15256,88860.0,88840.0,0.00914073]
["bitfinex-derivatives","BTCF0:USTF0",1766719316333,0.15256,88859.0,88840.0,0.02914073]
["bitfinex-derivatives","BTCF0:USTF0",1766719316539,0.0112641,88858.0,88840.0,0.02914073]
["bitfinex-derivatives","BTCF0:USTF0",1766719316725,0.00016878,88858.0,88840.0,0.02914073]
["bitfinex-derivatives","BTCF0:USTF0",1766719316926,0.14104,88857.0,88840.0,0.00914073]
["bitfinex-derivatives","BTCF0:USTF0",1766719317438,0.14104,88857.0,88840.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766719318136,0.0112647,88853.0,88840.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766719318332,0.14104,88857.0,88840.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766719318534,0.02453439,88856.0,88840.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766719318838,0.02453439,88855.0,88840.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766719319044,0.0112642,88856.0,88840.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766719319226,0.02453457,88855.0,88840.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766719319425,0.0112642,88856.0,88840.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766719319629,0.0245327,88855.0,88840.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766719319842,0.0112642,88856.0,88840.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766719320039,0.02453347,88855.0,88840.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766719320239,0.02453347,88854.0,88840.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766719320429,0.0112641,88857.0,88840.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766719320633,0.17709386,88856.0,88840.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766719320937,0.00016878,88858.0,88840.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766719320938,0.08133386,88855.0,88840.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766719321134,0.02453386,88854.0,88840.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766719321331,0.03579856,88853.0,88840.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766719321534,0.011265,88851.0,88829.0,0.01011614]
["bitfinex-derivatives","BTCF0:USTF0",1766719321742,0.011265,88851.0,88829.0,0.04011614]
["bitfinex-derivatives","BTCF0:USTF0",1766719322140,0.15256,88850.0,88829.0,0.05138374]
["bitfinex-derivatives","BTCF0:USTF0",1766719322336,0.00016878,88858.0,88832.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766719322337,0.0112645,88855.0,88832.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766719322534,0.15256,88854.0,88834.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766719322732,0.15256,88854.0,88831.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766719322927,0.0112643,88856.0,88831.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766719323132,0.0112645,88854.0,88831.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766719324046,0.15256,88853.0,88831.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766719324848,0.0112649,88851.0,88829.0,0.01011614]
["bitfinex-derivatives","BTCF0:USTF0",1766719325042,0.0112653,88848.0,88829.0,0.04011614]
["bitfinex-derivatives","BTCF0:USTF0",1766719325243,0.15256,88853.0,88829.0,0.04011614]
["bitfinex-derivatives","BTCF0:USTF0",1766719325541,0.0112661,88842.0,88829.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766719325742,0.15256,88841.0,88830.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1766719326043,0.0568,88840.0,88830.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1766719326435,0.0001033,88839.0,88829.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766719328946,0.0001033,88839.0,88768.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766719328947,0.0001033,88839.0,88823.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766719329153,0.17704616,88838.0,88801.0,0.1070311]
["bitfinex-derivatives","BTCF0:USTF0",1766719329446,0.15256,88837.0,88811.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766719329636,0.0001033,88839.0,88824.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766719329837,0.0568,88838.0,88813.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766719330037,0.0001033,88839.0,88813.0,0.0412696]
["bitfinex-derivatives","BTCF0:USTF0",1766719330746,0.0568,88845.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766719330950,0.011264,88859.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766719331141,0.1770459,88858.0,88824.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766719331342,0.0112654,88847.0,88824.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766719331543,0.0112662,88841.0,88827.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719331747,0.17704398,88840.0,88816.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766719332059,0.02448467,88839.0,88816.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766719332241,0.15256,88840.0,88816.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766719332638,0.02448308,88839.0,88816.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766719332839,0.15256,88840.0,88810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766719333134,0.0112669,88836.0,88810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1766719333450,0.02448667,88835.0,88810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1766719333742,0.15256,88840.0,88814.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766719333949,0.120236,88839.0,88810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766719334153,0.15256,88839.0,88823.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766719334549,0.00016878,88844.0,88829.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766719336243,0.00016878,88844.0,88824.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766719336749,0.00016878,88844.0,88827.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766719337154,0.00016878,88844.0,88820.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766719337349,0.06000334,88868.0,88820.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766719337350,0.10023662,88870.0,88825.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766719337555,0.17705749,88869.0,88848.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766719337855,0.02449749,88868.0,88848.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766719338157,0.02449749,88867.0,88848.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766719338455,0.00016878,88866.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719338854,0.01,88873.0,88857.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766719339569,0.01,88873.0,88852.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766719339570,0.01,88873.0,88853.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766719339862,0.00016878,88872.0,88855.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766719341652,0.00016878,88872.0,88855.0,0.00901328]
["bitfinex-derivatives","BTCF0:USTF0",1766719341961,0.00016878,88872.0,88852.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766719342667,0.00016878,88872.0,88851.0,0.0680648]
["bitfinex-derivatives","BTCF0:USTF0",1766719342963,0.12055003,88870.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719343163,0.00016878,88872.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719344462,0.0112627,88869.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719344662,0.02463172,88868.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719344963,0.0112632,88865.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719345163,0.05676,88864.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719346369,0.05676,88864.0,88849.0,0.01143388]
["bitfinex-derivatives","BTCF0:USTF0",1766719346769,0.00016878,88872.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719347266,0.00016878,88872.0,88850.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766719347668,0.00016878,88872.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719348174,0.0112624,88871.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719349269,0.00016878,88872.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719349270,0.00016878,88872.0,88849.0,0.01143388]
["bitfinex-derivatives","BTCF0:USTF0",1766719350171,0.00016878,88872.0,88851.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766719350570,0.00016878,88872.0,88831.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766719350778,0.12055003,88850.0,88821.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766719351066,0.0112656,88846.0,88822.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766719351276,0.05676,88849.0,88828.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766719351468,0.0680251,88849.0,88825.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766719351674,0.00016878,88846.0,88828.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719352172,0.00016878,88846.0,88828.0,0.01143648]
["bitfinex-derivatives","BTCF0:USTF0",1766719352373,0.00016878,88846.0,88828.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719354180,0.00016878,88846.0,88834.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766719354473,0.00016878,88846.0,88831.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766719354777,0.00016878,88846.0,88828.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719354966,0.05676,88851.0,88828.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719355275,0.05676,88851.0,88832.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766719355978,0.00016878,88850.0,88832.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766719356178,0.00016878,88850.0,88829.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766719357181,0.0112654,88848.0,88828.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719357473,0.00016878,88850.0,88828.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719357474,0.0112656,88846.0,88828.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719364082,0.0112652,88849.0,88828.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719364282,0.00016878,88850.0,88828.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719364482,0.00016878,88850.0,88832.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766719364681,0.0112655,88847.0,88828.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719365870,0.00016878,88850.0,88828.0,0.01143648]
["bitfinex-derivatives","BTCF0:USTF0",1766719366072,0.00016878,88850.0,88830.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766719366271,0.01143388,88850.0,88830.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766719366478,0.00016878,88850.0,88828.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719366884,0.00016878,88850.0,88832.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766719367978,0.00016878,88850.0,88837.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766719368179,0.00016878,88850.0,88839.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766719369271,0.0112633,88864.0,88841.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766719369591,0.02464012,88863.0,88841.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766719369780,0.0112633,88864.0,88841.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766719369781,0.02464012,88862.0,88841.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766719369980,0.02464012,88861.0,88839.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766719370181,0.05676,88865.0,88848.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766719370376,0.00016878,88859.0,88848.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766719371282,0.01,88873.0,88850.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766719371483,0.15252,88868.0,88847.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766719371676,0.02464841,88867.0,88848.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766719371883,0.02464841,88866.0,88849.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766719372185,0.02464841,88866.0,88848.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766719372186,0.01,88873.0,88848.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766719372482,0.00016878,88869.0,88853.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766719372883,0.00016878,88869.0,88856.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766719373276,0.00016878,88869.0,88853.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766719374384,0.00016878,88869.0,88841.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719374385,0.0112629,88867.0,88821.0,0.06066645]
["bitfinex-derivatives","BTCF0:USTF0",1766719374595,0.0112665,88839.0,88807.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766719374784,0.15252,88838.0,88810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1766719374974,0.15252,88838.0,88814.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766719375181,0.15252,88838.0,88814.0,0.0412695]
["bitfinex-derivatives","BTCF0:USTF0",1766719375382,0.15252,88838.0,88816.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766719375687,0.00016878,88836.0,88818.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719375889,0.00016878,88836.0,88818.0,0.01016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719378475,0.02505361,88835.0,88818.0,0.01016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719378680,0.00016878,88836.0,88818.0,0.01016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719378882,0.02505391,88835.0,88818.0,0.01016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719379085,0.00016878,88836.0,88818.0,0.01016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719379284,0.02506002,88835.0,88818.0,0.01016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719379601,0.0112669,88835.0,88818.0,0.01016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719379788,0.02506183,88834.0,88818.0,0.01016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719379996,0.0112669,88835.0,88818.0,0.01016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719380181,0.00016878,88836.0,88818.0,0.01016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719380182,0.02506685,88834.0,88818.0,0.01016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719380384,0.00016878,88836.0,88818.0,0.01016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719380582,0.02506706,88835.0,88818.0,0.01016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719380783,0.02506706,88834.0,88818.0,0.01016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719380993,0.00016878,88836.0,88818.0,0.01016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719381195,0.0250633,88835.0,88818.0,0.01016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719381392,0.0250633,88834.0,88819.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766719381599,0.0112671,88834.0,88818.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719381788,0.0112676,88830.0,88810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766719381988,0.0112676,88830.0,88810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1766719381989,0.02505712,88829.0,88810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1766719382192,0.0112676,88830.0,88810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1766719382387,0.02504746,88829.0,88810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1766719382589,0.0112669,88835.0,88812.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766719382786,0.02504834,88834.0,88815.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719382986,0.02504834,88833.0,88815.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719383181,0.02504834,88832.0,88815.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719383393,0.02504834,88831.0,88815.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719383588,0.02504834,88830.0,88815.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719383797,0.0112669,88835.0,88815.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719383980,0.02504379,88834.0,88815.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719384186,0.02504379,88833.0,88815.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719384386,0.02504379,88832.0,88815.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719384598,0.02504379,88831.0,88815.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719384786,0.02504379,88830.0,88815.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719384986,0.02504379,88829.0,88815.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719385188,0.03630379,88828.0,88810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766719385492,0.0112687,88821.0,88809.0,0.00022498]
["bitfinex-derivatives","BTCF0:USTF0",1766719385791,0.0112687,88822.0,88809.0,0.00022498]
["bitfinex-derivatives","BTCF0:USTF0",1766719385997,0.011269,88819.0,88809.0,4.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766719387597,0.0112696,88814.0,88809.0,4.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766719387789,0.0112696,88814.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766719387790,0.15252,88813.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766719387989,0.15252,88813.0,88793.0,0.03225244]
["bitfinex-derivatives","BTCF0:USTF0",1766719388795,0.0112706,88806.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766719389092,0.0112702,88810.0,88793.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766719389290,0.15256,88809.0,88793.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766719389491,0.0112703,88808.0,88793.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766719389797,0.0112703,88808.0,88784.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766719389996,0.0112708,88805.0,88788.0,0.03013398]
["bitfinex-derivatives","BTCF0:USTF0",1766719390297,0.12055003,88800.0,88780.0,0.0680338]
["bitfinex-derivatives","BTCF0:USTF0",1766719390494,0.05676,88799.0,88780.0,0.0980338]
["bitfinex-derivatives","BTCF0:USTF0",1766719391287,0.05676,88799.0,88780.0,0.0412738]
["bitfinex-derivatives","BTCF0:USTF0",1766719391288,0.0958,88798.0,88780.0,0.0412738]
["bitfinex-derivatives","BTCF0:USTF0",1766719391790,0.0958,88798.0,88780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766719392498,0.00014441,88804.0,88780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766719392499,0.05676,88800.0,88780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766719392801,0.05676,88800.0,88782.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766719392999,0.05676,88800.0,88782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766719393199,0.18858143,88800.0,88782.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1766719393500,0.12055003,88792.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766719393800,0.00016888,88787.0,88765.0,0.03022509]
["bitfinex-derivatives","BTCF0:USTF0",1766719394498,0.00016888,88787.0,88770.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766719394685,0.00016888,88787.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766719394888,0.00016888,88787.0,88773.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766719395494,0.00016888,88787.0,88770.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766719395688,0.00016888,88787.0,88770.0,0.0412751]
["bitfinex-derivatives","BTCF0:USTF0",1766719396301,0.00016888,88787.0,88770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766719396499,0.05676,88786.0,88770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766719398293,0.05676,88786.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766719399195,0.05676,88786.0,88776.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766719399397,0.00016888,88787.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766719399695,0.05676,88786.0,88765.0,0.03022509]
["bitfinex-derivatives","BTCF0:USTF0",1766719399896,0.00016888,88787.0,88774.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766719400103,0.05676,88785.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766719400290,0.05676,88785.0,88765.0,0.03022509]
["bitfinex-derivatives","BTCF0:USTF0",1766719401298,0.00016888,88787.0,88765.0,0.03022509]
["bitfinex-derivatives","BTCF0:USTF0",1766719401299,0.0112672,88833.0,88767.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766719401489,0.00076,88803.0,88787.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766719402202,0.00076,88803.0,88789.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766719402904,0.15256,88802.0,88789.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766719403504,0.00014441,88804.0,88787.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719403889,0.15256,88803.0,88787.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719404399,0.00014441,88804.0,88788.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766719404603,0.05676,88802.0,88787.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719407604,0.00014441,88804.0,88787.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719407795,0.05690441,88804.0,88790.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766719408106,0.05690441,88804.0,88787.0,0.01144188]
["bitfinex-derivatives","BTCF0:USTF0",1766719408503,0.00014441,88804.0,88791.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766719409010,0.05676,88803.0,88791.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766719410713,0.00014441,88804.0,88791.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766719411096,0.00016888,88805.0,88799.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766719411395,0.05676,88808.0,88796.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766719412010,0.05676,88808.0,88787.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719412210,0.00016888,88806.0,88787.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719413013,0.00016888,88806.0,88787.0,0.01144178]
["bitfinex-derivatives","BTCF0:USTF0",1766719413217,0.00016888,88806.0,88789.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766719413515,0.00016888,88806.0,88787.0,0.01144178]
["bitfinex-derivatives","BTCF0:USTF0",1766719415517,0.00016888,88806.0,88790.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766719416514,0.00016888,88806.0,88792.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766719416914,0.00016888,88806.0,88794.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766719417109,0.0958,88811.0,88790.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766719417411,0.02538261,88810.0,88798.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766719417606,0.02538261,88809.0,88798.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766719417804,0.0112687,88821.0,88798.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766719418012,0.00016888,88818.0,88798.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766719418213,0.02538291,88817.0,88802.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766719418410,0.02538291,88816.0,88804.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766719418608,0.00016888,88818.0,88804.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766719418804,0.06000334,88827.0,88800.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766719419017,0.08000446,88843.0,88802.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766719419206,0.0112656,88845.0,88821.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766719419405,0.0112656,88845.0,88801.0,0.0680312]
["bitfinex-derivatives","BTCF0:USTF0",1766719419406,0.0112656,88845.0,88822.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766719419811,0.00016888,88837.0,88822.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766719420409,0.01143558,88837.0,88822.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766719420619,0.01143558,88837.0,88820.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719422720,0.00225168,88823.0,88820.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719424826,0.00016888,88837.0,88820.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719427519,0.00016888,88837.0,88821.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766719427823,0.00016888,88837.0,88820.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1766719430929,0.02467121,88834.0,88820.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1766719431228,0.02467121,88833.0,88820.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1766719431526,0.02467121,88832.0,88820.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1766719431730,0.02467121,88831.0,88819.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719431935,0.02467121,88831.0,88809.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766719432115,0.02467121,88831.0,88810.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766719432517,0.0112676,88830.0,88810.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766719432830,0.02467121,88829.0,88811.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719433013,0.02467121,88828.0,88811.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719433217,0.02467121,88827.0,88811.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719433528,0.02467121,88826.0,88812.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766719433718,0.02467121,88825.0,88812.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766719433921,0.02467121,88824.0,88811.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719434121,0.02467121,88823.0,88811.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719434322,0.02467121,88822.0,88811.0,0.01143878]
["bitfinex-derivatives","BTCF0:USTF0",1766719434522,0.02467121,88821.0,88811.0,0.01143878]
["bitfinex-derivatives","BTCF0:USTF0",1766719434732,0.0112678,88829.0,88811.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719435029,0.02441386,88828.0,88811.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719435331,0.02441386,88827.0,88811.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719435532,0.02441386,88826.0,88811.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719435733,0.02441386,88825.0,88811.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719435928,0.02441386,88824.0,88811.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719436128,0.02441386,88823.0,88811.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719436323,0.02441386,88822.0,88811.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719436523,0.02441386,88821.0,88811.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719436724,0.0112674,88832.0,88811.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719436926,0.02441831,88831.0,88811.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719437133,0.0112677,88829.0,88811.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719437434,0.02441831,88828.0,88811.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719437624,0.02441831,88827.0,88811.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719437825,0.02441831,88826.0,88811.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719438133,0.02441831,88825.0,88811.0,0.01143878]
["bitfinex-derivatives","BTCF0:USTF0",1766719438331,0.02441831,88824.0,88811.0,0.01143878]
["bitfinex-derivatives","BTCF0:USTF0",1766719438532,0.02441831,88823.0,88811.0,0.01143878]
["bitfinex-derivatives","BTCF0:USTF0",1766719438733,0.02441831,88822.0,88811.0,0.01143878]
["bitfinex-derivatives","BTCF0:USTF0",1766719438932,0.0958,88833.0,88811.0,0.01143878]
["bitfinex-derivatives","BTCF0:USTF0",1766719438933,0.02441831,88821.0,88811.0,0.01143878]
["bitfinex-derivatives","BTCF0:USTF0",1766719439132,0.0958,88833.0,88811.0,0.01143878]
["bitfinex-derivatives","BTCF0:USTF0",1766719439334,0.02442952,88832.0,88811.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719439637,0.02442952,88831.0,88815.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766719439935,0.01,88835.0,88811.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719439936,0.02442952,88830.0,88811.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719440137,0.02442952,88829.0,88811.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719440334,0.02442952,88828.0,88811.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719440535,0.02442952,88827.0,88818.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766719440735,0.02442952,88826.0,88820.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766719441036,0.01,88835.0,88822.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766719441037,9e-08,88825.0,88822.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766719441333,0.01,88835.0,88811.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766719441638,0.00016888,88837.0,88814.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766719441838,0.00016888,88837.0,88814.0,0.0412695]
["bitfinex-derivatives","BTCF0:USTF0",1766719442333,0.00016888,88837.0,88814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766719443034,0.00016888,88837.0,88825.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766719443240,0.00016888,88837.0,88826.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766719443641,0.06025339,88849.0,88836.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766719443827,0.00225092,88853.0,88820.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766719443828,0.06250431,88853.0,88835.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766719444027,0.06025339,88858.0,88852.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766719444336,0.0958,88868.0,88850.0,0.05675387]
["bitfinex-derivatives","BTCF0:USTF0",1766719444537,0.01,88873.0,88852.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766719444736,0.01,88873.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719444737,0.00016888,88871.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719444941,0.00016888,88871.0,88854.0,0.01143328]
["bitfinex-derivatives","BTCF0:USTF0",1766719445530,0.00016888,88871.0,88860.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766719445730,0.08000446,88882.0,88866.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766719445934,0.00225016,88883.0,88869.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766719446642,0.00016878,88885.0,88869.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766719447144,0.00016878,88885.0,88868.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719447647,0.00016878,88885.0,88869.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766719448047,0.00016878,88885.0,88856.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766719448231,0.09576,88886.0,88860.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766719448430,0.09576,88886.0,88861.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1766719448639,0.09576,88886.0,88862.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766719449146,0.00016878,88883.0,88865.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719450638,0.00016878,88883.0,88855.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766719450843,0.011261,88882.0,88856.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766719451048,0.00016878,88883.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766719451245,0.00016878,88883.0,88862.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766719451445,0.00016878,88883.0,88865.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766719451749,0.00016878,88883.0,88866.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766719453050,0.1070187,88900.0,88866.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766719453253,0.09576,88900.0,88866.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766719453453,0.011258,88906.0,88879.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766719453641,0.15248,88897.0,88879.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766719453840,0.00016878,88897.0,88882.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766719454247,0.00016878,88897.0,88876.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766719454738,0.00016878,88897.0,88884.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766719454943,0.00016878,88897.0,88876.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766719455344,0.03127108,88911.0,88876.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766719455542,0.03127108,88911.0,88892.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766719455941,0.03127108,88911.0,88891.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766719456145,0.03127108,88911.0,88894.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766719456340,0.03143986,88911.0,88894.0,0.01142808]
["bitfinex-derivatives","BTCF0:USTF0",1766719456756,0.03143986,88911.0,88894.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719457055,0.03143986,88911.0,88888.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766719457243,0.03143986,88911.0,88886.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766719457444,0.0112574,88910.0,88886.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766719457651,0.09576,88909.0,88886.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766719458046,0.09576,88909.0,88889.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719458647,0.03143986,88911.0,88889.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719458848,0.15244,88910.0,88889.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719459048,0.15244,88909.0,88890.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766719459249,0.03143986,88911.0,88899.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766719459448,0.0022494,88913.0,88899.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766719459668,0.0022494,88913.0,88891.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766719459855,0.0022494,88913.0,88896.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766719460056,0.0112548,88931.0,88899.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766719460258,0.15244,88926.0,88900.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766719460462,0.00016878,88922.0,88900.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766719460655,0.00016878,88922.0,88901.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766719460959,0.00016878,88922.0,88900.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766719461262,0.0112565,88918.0,88893.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766719461454,0.15244,88917.0,88893.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766719461960,0.1069763,88919.0,88893.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766719462263,0.0112567,88916.0,88893.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766719462849,0.0112564,88918.0,88893.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766719463761,0.00016878,88922.0,88893.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766719463966,0.14184,88921.0,88893.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766719464264,0.14184,88921.0,88895.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766719464470,0.0112561,88920.0,88895.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766719465763,0.1530961,88921.0,88897.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766719466468,0.00016878,88922.0,88893.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766719466763,0.00016878,88922.0,88908.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766719466969,0.00016878,88922.0,88903.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766719467265,0.00016878,88922.0,88902.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719468462,0.00016878,88922.0,88900.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766719468463,0.0112561,88920.0,88900.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719468663,0.0112561,88920.0,88897.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719469269,0.0112561,88920.0,88898.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766719469468,0.00016878,88922.0,88900.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766719469967,0.00016878,88922.0,88899.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766719470367,0.011256,88921.0,88899.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766719470761,0.0112566,88917.0,88897.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719471063,0.011256,88921.0,88898.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766719471269,0.0112563,88919.0,88898.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766719471769,0.011256,88921.0,88897.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719472168,0.0112564,88918.0,88898.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766719472869,0.0112561,88921.0,88898.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766719473164,0.00016878,88922.0,88911.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766719473468,0.0112543,88935.0,88915.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766719473669,0.0112545,88933.0,88912.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766719473970,0.1524,88932.0,88912.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766719474372,0.00016867,88931.0,88908.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719474572,0.00016867,88931.0,88912.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766719476270,0.05668,88930.0,88908.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719476468,0.00016867,88931.0,88908.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766719476668,7e-08,88931.0,88925.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766719476971,7e-08,88931.0,88912.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766719476972,7e-08,88931.0,88929.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766719477171,0.0112527,88948.0,88926.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719477475,0.06483358,88949.0,88926.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719477776,0.0112526,88948.0,88926.0,0.0679353]
["bitfinex-derivatives","BTCF0:USTF0",1766719477970,0.0112526,88948.0,88926.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719478167,0.00011208,88946.0,88928.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719478868,0.0112535,88942.0,88928.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719481467,0.14555208,88946.0,88928.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719481867,0.0112531,88945.0,88928.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719482468,0.0112502,88967.0,88928.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719482669,0.11223067,88997.0,88928.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719482670,0.12043987,88960.0,88928.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719482869,0.0112521,88952.0,88928.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719483174,0.0112517,88955.0,88934.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766719483476,0.0112519,88954.0,88930.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766719484073,0.05668,88959.0,88928.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719484277,0.0112526,88949.0,88928.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719484879,0.05668,88959.0,88928.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719484880,0.0112528,88947.0,88928.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719485375,0.1636128,88947.0,88928.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719485981,0.15236,88947.0,88928.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719486277,0.15236,88947.0,88929.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766719487064,0.09568,88947.0,88929.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766719487772,0.0112522,88952.0,88929.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766719487977,0.0112522,88952.0,88928.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719487978,0.0679327,88948.0,88928.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719488375,0.05668,88948.0,88928.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719488674,0.0112528,88947.0,88928.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719490170,0.05668,88948.0,88928.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719490374,0.0679327,88948.0,88928.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719490980,0.06227344,88973.0,88936.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766719490981,0.05668,88957.0,88936.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766719491166,0.05668,88958.0,88936.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766719492282,0.05668,88958.0,88938.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766719493072,0.0112531,88944.0,88905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719493277,0.12043987,88930.0,88905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719493472,0.011256,88922.0,88905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719493778,0.0112557,88924.0,88905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719493978,0.15248867,88923.0,88906.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719494180,0.011256,88922.0,88906.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719494985,0.00016867,88923.0,88906.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719495172,0.15232,88922.0,88906.0,0.01142647]
["bitfinex-derivatives","BTCF0:USTF0",1766719495371,0.15232,88922.0,88906.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719495576,0.163576,88922.0,88906.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719495777,0.15232,88922.0,88906.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719495979,0.00016867,88923.0,88906.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719496178,0.0112537,88940.0,88907.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766719496379,0.0679337,88940.0,88907.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766719496583,0.0679337,88940.0,88919.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766719497087,0.12043987,88950.0,88911.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719497088,0.15236,88939.0,88926.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766719497270,0.09568,88938.0,88926.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766719497874,0.05668,88947.0,88929.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766719498290,0.05668,88947.0,88930.0,0.060784]
["bitfinex-derivatives","BTCF0:USTF0",1766719499388,0.12043987,88960.0,88930.0,0.060784]
["bitfinex-derivatives","BTCF0:USTF0",1766719499587,0.1636112,88959.0,88933.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766719499888,0.15236,88958.0,88933.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766719500085,0.0112515,88957.0,88933.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766719500289,0.15236,88958.0,88925.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766719500480,0.0112515,88957.0,88924.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719500674,0.011253,88945.0,88924.0,0.09584867]
["bitfinex-derivatives","BTCF0:USTF0",1766719500880,0.067933,88945.0,88924.0,0.09584867]
["bitfinex-derivatives","BTCF0:USTF0",1766719501081,0.0112529,88946.0,88928.0,0.060784]
["bitfinex-derivatives","BTCF0:USTF0",1766719501274,0.0112532,88943.0,88924.0,0.15663267]
["bitfinex-derivatives","BTCF0:USTF0",1766719501678,0.09568,88947.0,88924.0,0.06095267]
["bitfinex-derivatives","BTCF0:USTF0",1766719501893,0.05668,88946.0,88919.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766719502083,0.0112542,88936.0,88916.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766719502286,0.05668,88937.0,88918.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766719502589,0.05668,88937.0,88918.0,0.0720403]
["bitfinex-derivatives","BTCF0:USTF0",1766719502785,0.0679336,88940.0,88920.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766719502990,0.05684867,88939.0,88921.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719503982,0.05684867,88939.0,88922.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766719504183,0.05684867,88939.0,88924.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766719505484,0.05684867,88939.0,88921.0,0.01142467]
["bitfinex-derivatives","BTCF0:USTF0",1766719505688,0.05684867,88939.0,88923.0,0.060784]
["bitfinex-derivatives","BTCF0:USTF0",1766719507189,0.0112541,88937.0,88923.0,0.060784]
["bitfinex-derivatives","BTCF0:USTF0",1766719507394,0.05684867,88939.0,88923.0,0.060784]
["bitfinex-derivatives","BTCF0:USTF0",1766719507580,0.00016867,88939.0,88923.0,0.060784]
["bitfinex-derivatives","BTCF0:USTF0",1766719508188,0.01142247,88939.0,88923.0,0.060784]
["bitfinex-derivatives","BTCF0:USTF0",1766719508384,0.00016867,88939.0,88923.0,0.060784]
["bitfinex-derivatives","BTCF0:USTF0",1766719510801,0.0112539,88938.0,88923.0,0.060784]
["bitfinex-derivatives","BTCF0:USTF0",1766719511102,0.0112543,88935.0,88916.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766719511288,0.09568,88934.0,88916.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766719511601,0.0112545,88933.0,88916.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766719511788,0.09568,88934.0,88905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719511789,0.05664,88932.0,88905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719512203,0.05664,88932.0,88910.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719512902,0.05664,88932.0,88911.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766719513297,0.05664,88932.0,88913.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766719513495,0.00016867,88939.0,88910.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719513691,0.00016867,88939.0,88922.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766719514000,0.00016867,88939.0,88919.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766719514196,0.00016867,88939.0,88914.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766719515302,0.0112541,88937.0,88915.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766719515501,0.00016867,88939.0,88917.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766719515801,0.00016867,88939.0,88910.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719516100,0.00016867,88939.0,88867.0,0.01013645]
["bitfinex-derivatives","BTCF0:USTF0",1766719516101,0.0112565,88918.0,88895.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766719516303,0.0112565,88918.0,88892.0,0.06063839]
["bitfinex-derivatives","BTCF0:USTF0",1766719516304,0.0112567,88916.0,88892.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766719516503,0.09557806,88915.0,88892.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766719516702,0.09557806,88915.0,88894.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766719516905,0.00016867,88913.0,88896.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719517201,0.0112575,88909.0,88896.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719517393,0.05664,88908.0,88887.0,0.07189859]
["bitfinex-derivatives","BTCF0:USTF0",1766719517992,0.05664,88908.0,88887.0,0.06063839]
["bitfinex-derivatives","BTCF0:USTF0",1766719518194,0.05664,88908.0,88878.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766719518195,0.05664,88908.0,88886.0,0.06063839]
["bitfinex-derivatives","BTCF0:USTF0",1766719518395,0.0678978,88908.0,88888.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719518597,0.05664,88908.0,88889.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766719519087,0.05664,88908.0,88888.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719519290,0.0678978,88908.0,88888.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719519687,0.06779536,88908.0,88888.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766719520200,0.05653756,88908.0,88888.0,0.01142877]
["bitfinex-derivatives","BTCF0:USTF0",1766719520702,0.05653756,88908.0,88891.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766719520903,0.0112572,88912.0,88889.0,0.06063839]
["bitfinex-derivatives","BTCF0:USTF0",1766719521206,0.15236,88911.0,88890.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766719521699,0.0112575,88910.0,88889.0,0.06063839]
["bitfinex-derivatives","BTCF0:USTF0",1766719521904,0.09568,88909.0,88889.0,0.06063839]
["bitfinex-derivatives","BTCF0:USTF0",1766719522405,0.09568,88909.0,88889.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766719522603,0.09568,88909.0,88891.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766719523197,0.09568,88909.0,88893.0,0.04042912]
["bitfinex-derivatives","BTCF0:USTF0",1766719526206,0.09568,88909.0,88893.0,0.01642912]
["bitfinex-derivatives","BTCF0:USTF0",1766719526407,0.0112579,88907.0,88883.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766719526606,0.0112579,88907.0,88875.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766719527002,0.09568,88909.0,88867.0,0.01013645]
["bitfinex-derivatives","BTCF0:USTF0",1766719527003,0.0112597,88892.0,88872.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766719527213,0.15236,88891.0,88872.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766719527516,0.15236,88891.0,88867.0,0.01013645]
["bitfinex-derivatives","BTCF0:USTF0",1766719527517,0.0112602,88888.0,88867.0,0.01013645]
["bitfinex-derivatives","BTCF0:USTF0",1766719527905,0.00016867,88890.0,88867.0,0.02139915]
["bitfinex-derivatives","BTCF0:USTF0",1766719528705,0.05668,88889.0,88874.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766719528907,0.15236,88888.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766719529208,0.15236,88887.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766719529802,0.15236,88887.0,88873.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766719530001,0.15236,88887.0,88870.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766719530905,0.0112608,88884.0,88870.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766719531101,0.1636204,88887.0,88867.0,0.01013645]
["bitfinex-derivatives","BTCF0:USTF0",1766719531408,0.1636204,88887.0,88867.0,0.02139925]
["bitfinex-derivatives","BTCF0:USTF0",1766719532110,0.15236,88887.0,88869.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766719532812,0.0112604,88886.0,88867.0,0.01013645]
["bitfinex-derivatives","BTCF0:USTF0",1766719534201,0.0112604,88886.0,88867.0,0.02139925]
["bitfinex-derivatives","BTCF0:USTF0",1766719534406,0.15236,88887.0,88867.0,0.01013645]
["bitfinex-derivatives","BTCF0:USTF0",1766719534914,0.0112608,88884.0,88867.0,0.01013645]
["bitfinex-derivatives","BTCF0:USTF0",1766719535418,0.0112606,88885.0,88867.0,0.01013645]
["bitfinex-derivatives","BTCF0:USTF0",1766719536016,0.15236,88887.0,88867.0,0.01013645]
["bitfinex-derivatives","BTCF0:USTF0",1766719536312,0.15236,88887.0,88856.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766719536313,0.0112616,88877.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766719536610,0.1524,88876.0,88855.0,0.08088793]
["bitfinex-derivatives","BTCF0:USTF0",1766719536909,0.1524,88875.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719537222,0.00016867,88890.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719537223,0.1524,88874.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719537414,0.09572,88873.0,88853.0,0.00022487]
["bitfinex-derivatives","BTCF0:USTF0",1766719537707,0.00016877,88872.0,88853.0,0.00022487]
["bitfinex-derivatives","BTCF0:USTF0",1766719537903,0.13396,88871.0,88853.0,0.00022487]
["bitfinex-derivatives","BTCF0:USTF0",1766719538104,0.05668,88870.0,88853.0,0.00022487]
["bitfinex-derivatives","BTCF0:USTF0",1766719538303,0.05668,88870.0,88860.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766719538611,0.05668,88870.0,88862.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766719539213,0.05668,88870.0,88839.0,0.10051991]
["bitfinex-derivatives","BTCF0:USTF0",1766719539214,0.05668,88870.0,88837.0,0.10051991]
["bitfinex-derivatives","BTCF0:USTF0",1766719539516,0.05668,88870.0,88837.0,0.0412666]
["bitfinex-derivatives","BTCF0:USTF0",1766719539813,0.0112629,88867.0,88838.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1766719540009,0.0112633,88864.0,88838.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1766719540310,0.09572,88863.0,88838.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1766719540507,0.09572,88863.0,88839.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766719540704,0.00012325,88862.0,88839.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766719540907,0.05668,88861.0,88839.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766719541105,0.1524,88861.0,88839.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766719541708,0.1524,88861.0,88840.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766719541910,0.00012325,88862.0,88843.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766719542110,0.1524,88861.0,88843.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766719542513,0.1524,88861.0,88846.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766719543208,0.00012325,88862.0,88845.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766719543410,0.05668,88860.0,88845.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766719543620,0.0548,88859.0,88845.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766719544404,0.0548,88859.0,88841.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766719545123,0.0548,88859.0,88838.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1766719545312,0.0548,88859.0,88838.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1766719546209,0.00012325,88862.0,88838.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1766719546414,0.1524,88861.0,88856.0,0.0606381]
["bitfinex-derivatives","BTCF0:USTF0",1766719546610,0.00012325,88862.0,88856.0,0.0606381]
["bitfinex-derivatives","BTCF0:USTF0",1766719546811,0.1524,88861.0,88856.0,0.0606381]
["bitfinex-derivatives","BTCF0:USTF0",1766719547011,0.1524,88861.0,88858.0,0.0606381]
["bitfinex-derivatives","BTCF0:USTF0",1766719547211,0.13408898,88861.0,88859.0,0.06064158]
["bitfinex-derivatives","BTCF0:USTF0",1766719547708,0.05668,88860.0,88857.0,0.06064158]
["bitfinex-derivatives","BTCF0:USTF0",1766719548219,0.05668,88864.0,88859.0,0.06064158]
["bitfinex-derivatives","BTCF0:USTF0",1766719548522,0.05668,88865.0,88859.0,0.06064158]
["bitfinex-derivatives","BTCF0:USTF0",1766719550016,0.00016877,88872.0,88859.0,0.06064158]
["bitfinex-derivatives","BTCF0:USTF0",1766719550219,0.15244,88871.0,88862.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766719550418,0.00016877,88872.0,88864.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766719550614,0.05668,88878.0,88864.0,0.06064158]
["bitfinex-derivatives","BTCF0:USTF0",1766719550816,0.05668,88878.0,88863.0,0.06064158]
["bitfinex-derivatives","BTCF0:USTF0",1766719551218,0.05668,88878.0,88864.0,0.06064158]
["bitfinex-derivatives","BTCF0:USTF0",1766719552514,0.05668,88878.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719555034,0.05668,88878.0,88862.0,0.01143227]
["bitfinex-derivatives","BTCF0:USTF0",1766719555327,0.00016877,88880.0,88862.0,0.01143227]
["bitfinex-derivatives","BTCF0:USTF0",1766719556331,0.00016877,88880.0,88866.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766719556830,0.00016877,88880.0,88862.0,0.01143217]
["bitfinex-derivatives","BTCF0:USTF0",1766719557825,0.00016877,88880.0,88863.0,0.08098104]
["bitfinex-derivatives","BTCF0:USTF0",1766719558533,0.00016877,88880.0,88862.0,0.01143217]
["bitfinex-derivatives","BTCF0:USTF0",1766719558927,0.00016877,88880.0,88866.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766719559627,0.00016877,88880.0,88867.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766719560227,0.00016877,88880.0,88868.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766719560428,0.05668,88891.0,88867.0,0.0225127]
["bitfinex-derivatives","BTCF0:USTF0",1766719560627,0.05668,88891.0,88867.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766719560934,0.05668,88891.0,88870.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766719561431,0.00016877,88889.0,88867.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1766719562321,0.00016877,88889.0,88868.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766719562723,0.00016877,88889.0,88865.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766719563518,0.00016877,88889.0,88875.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766719563931,0.00016877,88889.0,88865.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766719564129,0.00016877,88889.0,88876.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766719565236,0.00016877,88889.0,88879.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766719566332,0.05668,88901.0,88879.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766719566632,0.05668,88901.0,88883.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766719567533,0.05684877,88901.0,88883.0,0.01142947]
["bitfinex-derivatives","BTCF0:USTF0",1766719567936,0.05684877,88901.0,88878.0,0.08214947]
["bitfinex-derivatives","BTCF0:USTF0",1766719568329,0.05684877,88901.0,88883.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766719568628,0.00016877,88901.0,88887.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766719569033,0.0253103,88900.0,88887.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766719569231,0.00016877,88901.0,88887.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766719569426,0.02531322,88900.0,88885.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719569625,0.00016877,88901.0,88885.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719570531,0.0112589,88899.0,88885.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719570842,0.0112591,88897.0,88883.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766719571041,0.0112593,88895.0,88876.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719571240,0.02531246,88894.0,88876.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719571444,0.03657206,88893.0,88876.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719571746,0.0112596,88893.0,88876.0,0.05684877]
["bitfinex-derivatives","BTCF0:USTF0",1766719572638,0.0112592,88897.0,88876.0,0.06811037]
["bitfinex-derivatives","BTCF0:USTF0",1766719572948,0.02530746,88896.0,88876.0,0.06811037]
["bitfinex-derivatives","BTCF0:USTF0",1766719573144,0.02530746,88895.0,88876.0,0.06811037]
["bitfinex-derivatives","BTCF0:USTF0",1766719573345,0.02530746,88894.0,88876.0,0.06811037]
["bitfinex-derivatives","BTCF0:USTF0",1766719573548,0.0112592,88897.0,88876.0,0.06811037]
["bitfinex-derivatives","BTCF0:USTF0",1766719573746,0.0253024,88896.0,88878.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766719573947,0.0253024,88895.0,88878.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766719574249,0.0253024,88894.0,88878.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766719574443,0.0112592,88897.0,88878.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766719574643,0.02529946,88896.0,88878.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766719574848,0.02529946,88895.0,88878.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766719575152,0.0112592,88897.0,88876.0,0.05684877]
["bitfinex-derivatives","BTCF0:USTF0",1766719575153,0.02529846,88894.0,88876.0,0.05311017]
["bitfinex-derivatives","BTCF0:USTF0",1766719575349,0.0112592,88897.0,88876.0,0.05311017]
["bitfinex-derivatives","BTCF0:USTF0",1766719575650,0.0112596,88893.0,88876.0,0.05311017]
["bitfinex-derivatives","BTCF0:USTF0",1766719576236,0.0112596,88893.0,88876.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719576546,0.067939,88898.0,88878.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766719576749,0.02529488,88897.0,88878.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766719576938,0.03655408,88896.0,88878.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766719577144,0.02529488,88895.0,88878.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766719577346,0.02529488,88895.0,88880.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766719577546,0.05668,88898.0,88880.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766719577853,0.05668,88898.0,88884.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766719578150,0.01,88911.0,88884.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719578339,0.0112577,88908.0,88887.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766719578544,0.02529721,88907.0,88887.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766719578744,0.02529721,88906.0,88887.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766719579046,0.0112579,88907.0,88884.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719579353,0.00016877,88904.0,88889.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766719580541,0.00016877,88904.0,88884.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719580743,0.01,88911.0,88884.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719580958,0.02529886,88910.0,88891.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766719581257,0.01,88911.0,88891.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766719581659,0.02529898,88910.0,88891.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766719581868,0.00016877,88909.0,88891.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766719582051,0.00016877,88909.0,88891.0,0.0052597]
["bitfinex-derivatives","BTCF0:USTF0",1766719582748,0.00016877,88909.0,88888.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766719582942,0.00016877,88909.0,88884.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719582943,0.00016877,88909.0,88876.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719583155,0.02525943,88908.0,88881.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766719583458,0.0112583,88903.0,88878.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766719583848,0.0112581,88905.0,88882.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766719585054,0.05684877,88909.0,88878.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1766719585055,0.05684877,88909.0,88878.0,0.0135114]
["bitfinex-derivatives","BTCF0:USTF0",1766719585255,0.02525719,88908.0,88879.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719585461,0.05684877,88909.0,88879.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766719585462,0.02525719,88907.0,88879.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766719585761,0.0112588,88900.0,88879.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766719586362,0.0112588,88900.0,88880.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766719587061,0.1069783,88904.0,88882.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766719587260,0.0112584,88902.0,88882.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766719587452,0.0112587,88900.0,88879.0,0.0679413]
["bitfinex-derivatives","BTCF0:USTF0",1766719588257,0.09572,88904.0,88879.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719588456,0.0252508,88903.0,88879.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719588655,0.0252508,88902.0,88879.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719588856,0.0112591,88897.0,88879.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719592468,0.0112591,88897.0,88879.0,0.0679413]
["bitfinex-derivatives","BTCF0:USTF0",1766719592868,0.13175193,88900.0,88879.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719593064,0.02524104,88899.0,88883.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766719593265,0.02524424,88898.0,88883.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766719593462,0.12049323,88900.0,88878.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1766719593664,0.0252438,88899.0,88878.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1766719593858,0.12049323,88900.0,88878.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1766719593859,0.0252438,88898.0,88878.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1766719594163,0.0252438,88898.0,88876.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719594164,0.12050806,88890.0,88876.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719595267,0.0112589,88899.0,88876.0,0.09588877]
["bitfinex-derivatives","BTCF0:USTF0",1766719595474,0.12050806,88890.0,88876.0,0.09588877]
["bitfinex-derivatives","BTCF0:USTF0",1766719595670,0.0112592,88896.0,88876.0,0.09588877]
["bitfinex-derivatives","BTCF0:USTF0",1766719595964,0.12050806,88890.0,88876.0,0.09588877]
["bitfinex-derivatives","BTCF0:USTF0",1766719596165,0.0112592,88896.0,88876.0,0.09588877]
["bitfinex-derivatives","BTCF0:USTF0",1766719597167,0.0112592,88896.0,88877.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719597870,0.12050806,88890.0,88877.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719598271,0.12050806,88890.0,88878.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1766719599376,0.0112588,88900.0,88878.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1766719599559,0.02526966,88899.0,88878.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1766719599763,0.13176686,88900.0,88878.0,0.0135114]
["bitfinex-derivatives","BTCF0:USTF0",1766719600075,0.02526997,88899.0,88878.0,0.0135114]
["bitfinex-derivatives","BTCF0:USTF0",1766719600267,0.13176676,88900.0,88878.0,0.0135114]
["bitfinex-derivatives","BTCF0:USTF0",1766719600467,0.0112589,88898.0,88878.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1766719600662,0.12050806,88900.0,88878.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1766719600872,0.02528551,88899.0,88878.0,0.0135114]
["bitfinex-derivatives","BTCF0:USTF0",1766719601174,0.12050806,88900.0,88878.0,0.0135114]
["bitfinex-derivatives","BTCF0:USTF0",1766719601371,0.0252828,88899.0,88881.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766719601565,0.12050806,88900.0,88878.0,0.0135114]
["bitfinex-derivatives","BTCF0:USTF0",1766719601766,0.02528027,88899.0,88878.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1766719601974,0.13176686,88900.0,88878.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1766719602166,0.02527793,88899.0,88878.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1766719602367,0.0112593,88895.0,88878.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1766719603473,0.0112599,88891.0,88878.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1766719604061,0.0112602,88889.0,88878.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1766719604675,0.12050806,88890.0,88879.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766719605171,0.13176796,88890.0,88879.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766719605372,0.0112602,88888.0,88879.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766719605578,0.0112602,88888.0,88878.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1766719605876,0.0112602,88888.0,88879.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719612479,0.12050806,88890.0,88877.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719612480,0.0112609,88883.0,88880.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719612676,0.0112625,88870.0,88852.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766719612985,0.0112624,88871.0,88853.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766719613283,0.12050806,88880.0,88853.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1766719613670,0.0112625,88870.0,88858.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719613875,0.0112628,88868.0,88859.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766719614286,0.0112624,88871.0,88859.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766719614781,0.0052624,88871.0,88859.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766719614982,0.0112626,88869.0,88859.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766719615183,0.0112623,88872.0,88860.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766719615782,0.0112638,88860.0,88840.0,0.12050806]
["bitfinex-derivatives","BTCF0:USTF0",1766719616085,0.0112638,88860.0,88841.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766719616386,0.0112634,88863.0,88841.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1766719616882,0.0112634,88863.0,88843.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719617079,0.0112634,88863.0,88844.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766719617287,0.12050806,88870.0,88844.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1766719617582,0.0112629,88867.0,88844.0,0.1936656]
["bitfinex-derivatives","BTCF0:USTF0",1766719617770,0.13177056,88870.0,88846.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766719617977,0.13177056,88870.0,88846.0,0.0212654]
["bitfinex-derivatives","BTCF0:USTF0",1766719619082,0.0112621,88873.0,88849.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766719619286,0.0112621,88873.0,88850.0,0.17718806]
["bitfinex-derivatives","BTCF0:USTF0",1766719619884,0.0112624,88871.0,88850.0,0.17718806]
["bitfinex-derivatives","BTCF0:USTF0",1766719620084,0.0112624,88871.0,88850.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719620281,0.0112624,88871.0,88850.0,0.20718806]
["bitfinex-derivatives","BTCF0:USTF0",1766719620586,0.011262,88874.0,88850.0,0.20718806]
["bitfinex-derivatives","BTCF0:USTF0",1766719620786,0.011262,88874.0,88851.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766719620994,0.011262,88874.0,88851.0,0.0412648]
["bitfinex-derivatives","BTCF0:USTF0",1766719622689,0.00016877,88875.0,88853.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766719622890,0.00016877,88875.0,88853.0,0.0212645]
["bitfinex-derivatives","BTCF0:USTF0",1766719623089,0.00016877,88875.0,88853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719624193,0.00016877,88875.0,88853.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766719624390,0.0112621,88873.0,88853.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766719625691,0.00016877,88875.0,88854.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766719625993,0.00016877,88875.0,88854.0,0.0212645]
["bitfinex-derivatives","BTCF0:USTF0",1766719627093,0.00016877,88875.0,88856.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766719627296,0.00016877,88875.0,88857.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719629490,0.05668,88874.0,88857.0,0.0679441]
["bitfinex-derivatives","BTCF0:USTF0",1766719629688,0.05668,88874.0,88857.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719630899,0.05668,88874.0,88857.0,0.0679441]
["bitfinex-derivatives","BTCF0:USTF0",1766719631498,0.05668,88874.0,88857.0,0.0319441]
["bitfinex-derivatives","BTCF0:USTF0",1766719631993,0.05668,88874.0,88857.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766719638401,0.05668,88874.0,88858.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719644504,0.01143174,88895.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766719644700,0.0112613,88879.0,88860.0,0.12050806]
["bitfinex-derivatives","BTCF0:USTF0",1766719645000,0.0112616,88877.0,88858.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766719645199,0.0112616,88877.0,88860.0,0.12050806]
["bitfinex-derivatives","BTCF0:USTF0",1766719645395,0.0112616,88877.0,88860.0,0.09050806]
["bitfinex-derivatives","BTCF0:USTF0",1766719645593,0.01143037,88877.0,88860.0,0.09067683]
["bitfinex-derivatives","BTCF0:USTF0",1766719646807,0.01143037,88877.0,88860.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719652515,0.01143037,88877.0,88858.0,0.04584877]
["bitfinex-derivatives","BTCF0:USTF0",1766719652714,0.01143037,88877.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766719653513,0.01143037,88877.0,88859.0,0.01143257]
["bitfinex-derivatives","BTCF0:USTF0",1766719654014,0.00016877,88877.0,88859.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719654208,0.00016877,88877.0,88860.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766719655111,0.0112618,88876.0,88859.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719655703,0.011262,88874.0,88859.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719658318,0.01143047,88877.0,88859.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719658816,0.00016877,88877.0,88860.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766719659116,0.01143174,88895.0,88859.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719659117,0.09572,88887.0,88862.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766719659413,0.0112613,88880.0,88859.0,0.01143257]
["bitfinex-derivatives","BTCF0:USTF0",1766719659614,0.0112613,88880.0,88858.0,0.02111257]
["bitfinex-derivatives","BTCF0:USTF0",1766719660205,0.0112613,88880.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766719660614,0.00016877,88878.0,88861.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719663016,0.01143027,88878.0,88861.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719663818,0.00016877,88878.0,88861.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719664712,0.00016877,88878.0,88861.0,0.01143227]
["bitfinex-derivatives","BTCF0:USTF0",1766719665813,0.00016877,88878.0,88864.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766719666117,0.02532079,88877.0,88861.0,0.01143227]
["bitfinex-derivatives","BTCF0:USTF0",1766719666314,0.02532079,88876.0,88861.0,0.01143227]
["bitfinex-derivatives","BTCF0:USTF0",1766719666513,0.02532079,88875.0,88861.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719666713,0.02532079,88874.0,88861.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719666913,0.02532079,88874.0,88858.0,0.02111257]
["bitfinex-derivatives","BTCF0:USTF0",1766719666914,0.02532079,88873.0,88860.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766719667108,0.02532079,88872.0,88860.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766719667308,0.00016877,88878.0,88860.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766719667513,0.02530922,88877.0,88860.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766719667712,0.02530922,88876.0,88860.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766719668021,0.02530922,88876.0,88857.0,0.08300134]
["bitfinex-derivatives","BTCF0:USTF0",1766719668022,0.02530922,88875.0,88851.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766719668218,0.02530922,88874.0,88852.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766719668418,0.02530922,88873.0,88852.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1766719668620,0.02530922,88872.0,88852.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1766719668818,0.02530922,88871.0,88852.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1766719669024,0.00016877,88878.0,88852.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1766719669319,0.0112622,88873.0,88852.0,0.0779047]
["bitfinex-derivatives","BTCF0:USTF0",1766719669514,0.02529521,88872.0,88852.0,0.0779047]
["bitfinex-derivatives","BTCF0:USTF0",1766719669707,0.02528676,88871.0,88852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719669904,0.02528676,88870.0,88852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719670108,0.0112628,88868.0,88852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719671823,0.0112624,88871.0,88852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719672025,0.0112629,88867.0,88852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719672522,0.09572,88875.0,88852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719672712,0.02514829,88874.0,88852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719672912,0.0112625,88870.0,88852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719673510,0.0112621,88873.0,88854.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766719673717,0.02514369,88872.0,88854.0,0.0212644]
["bitfinex-derivatives","BTCF0:USTF0",1766719673915,0.0112621,88873.0,88854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719674124,0.02514375,88872.0,88854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719674325,0.0112621,88873.0,88854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719674522,0.02513996,88872.0,88854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719674722,0.0112624,88871.0,88854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719674919,0.09572,88875.0,88854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719675116,0.02513992,88874.0,88854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719675316,0.02513992,88873.0,88854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719675518,0.02513992,88872.0,88854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719675822,0.09572,88875.0,88854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719676024,0.02513733,88874.0,88854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719676222,0.0112625,88870.0,88854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719679629,0.0112623,88872.0,88854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719683624,0.1069819,88875.0,88854.0,0.0212645]
["bitfinex-derivatives","BTCF0:USTF0",1766719683926,0.09576,88876.0,88854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719684928,0.0112616,88877.0,88855.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766719685225,0.00016877,88878.0,88855.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766719685226,0.0112619,88875.0,88855.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766719686332,0.01143037,88878.0,88857.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766719687133,0.01143037,88878.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766719688141,0.01143037,88878.0,88859.0,0.0082638]
["bitfinex-derivatives","BTCF0:USTF0",1766719689833,0.01143037,88878.0,88856.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766719690935,0.0112617,88876.0,88856.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766719692441,0.00016877,88878.0,88858.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766719693942,0.0112616,88877.0,88858.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766719694945,0.02515909,88876.0,88858.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766719695246,0.02516947,88875.0,88851.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766719695446,0.0112616,88877.0,88851.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1766719695648,0.02516976,88876.0,88851.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1766719695946,0.02516976,88875.0,88851.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1766719696145,0.0112616,88877.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719696452,0.02516974,88876.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719696642,0.02516974,88875.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719696843,0.00016877,88878.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719697045,0.02517039,88877.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719697244,0.02517039,88876.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719697445,0.02517039,88875.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719697746,0.01143027,88878.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719698051,0.02517157,88877.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719698252,0.02517157,88876.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719698450,0.02517157,88875.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719698651,0.01143027,88878.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719698652,0.02517157,88874.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719698950,0.02517157,88873.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719699140,0.02517157,88872.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719699336,0.01143027,88878.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719699540,0.02517123,88877.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719699751,0.02517123,88876.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719699945,0.02517123,88875.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719700148,0.02517123,88874.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719700337,0.02517123,88873.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719700535,0.02517123,88872.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719700741,0.01143027,88878.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719701036,0.02517573,88877.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719701237,0.02517573,88876.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719701440,0.02517573,88875.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719701643,0.02517573,88874.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719701946,0.02517573,88873.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719702148,0.02517573,88872.0,88851.0,0.1336639]
["bitfinex-derivatives","BTCF0:USTF0",1766719702446,0.01143027,88878.0,88851.0,0.1536639]
["bitfinex-derivatives","BTCF0:USTF0",1766719702647,0.02516402,88877.0,88851.0,0.1536639]
["bitfinex-derivatives","BTCF0:USTF0",1766719702946,0.02516402,88876.0,88851.0,0.1536639]
["bitfinex-derivatives","BTCF0:USTF0",1766719703254,0.02516402,88875.0,88857.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766719703453,0.02516402,88874.0,88857.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766719703655,0.01143027,88878.0,88857.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766719703851,0.02517183,88877.0,88857.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766719704149,0.02517183,88876.0,88857.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766719704454,0.02517183,88875.0,88857.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766719704652,0.01143027,88878.0,88857.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766719704849,0.02517117,88877.0,88857.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766719705052,0.02517117,88876.0,88857.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766719705249,0.01143027,88878.0,88857.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766719705250,0.02517117,88875.0,88857.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766719705449,0.01143027,88878.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766719705651,0.02517139,88877.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766719705856,0.01143027,88878.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766719705857,0.02517139,88876.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766719706155,0.02517139,88875.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766719706454,0.01143027,88878.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766719706654,0.02518018,88877.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766719706854,0.02518018,88876.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766719707051,0.02518018,88875.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766719707246,0.01143027,88878.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766719707446,0.02518315,88877.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766719707647,0.02518315,88876.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766719707848,0.02518315,88875.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766719708048,0.01143027,88878.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766719708248,0.02518333,88877.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766719708448,0.02518333,88876.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766719708650,0.01143027,88878.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766719709259,0.01143027,88878.0,88851.0,0.1229277]
["bitfinex-derivatives","BTCF0:USTF0",1766719709460,0.00016877,88878.0,88861.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766719710060,0.00016877,88878.0,88851.0,0.1341925]
["bitfinex-derivatives","BTCF0:USTF0",1766719710259,0.00016877,88878.0,88851.0,0.1441925]
["bitfinex-derivatives","BTCF0:USTF0",1766719711357,0.00016877,88878.0,88851.0,0.1329277]
["bitfinex-derivatives","BTCF0:USTF0",1766719712160,0.00016877,88878.0,88859.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766719712655,0.00016877,88878.0,88851.0,0.1229277]
["bitfinex-derivatives","BTCF0:USTF0",1766719712861,0.03644592,88877.0,88854.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766719713160,0.00016877,88878.0,88856.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766719713351,0.00016877,88878.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766719713547,0.0112618,88876.0,88856.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766719714160,0.011262,88874.0,88856.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766719714361,0.12053574,88870.0,88852.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766719714660,0.05664,88873.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766719715360,0.05664,88873.0,88851.0,0.1229277]
["bitfinex-derivatives","BTCF0:USTF0",1766719715560,0.05664,88873.0,88851.0,0.1329277]
["bitfinex-derivatives","BTCF0:USTF0",1766719715950,0.05664,88873.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719716451,0.05664,88873.0,88851.0,0.1031916]
["bitfinex-derivatives","BTCF0:USTF0",1766719716646,0.05664,88873.0,88851.0,0.1131916]
["bitfinex-derivatives","BTCF0:USTF0",1766719717148,0.05664,88872.0,88851.0,0.1131916]
["bitfinex-derivatives","BTCF0:USTF0",1766719718764,0.0112625,88870.0,88851.0,0.1131916]
["bitfinex-derivatives","BTCF0:USTF0",1766719718963,0.05664,88872.0,88851.0,0.1131916]
["bitfinex-derivatives","BTCF0:USTF0",1766719719264,0.05664,88872.0,88852.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766719721251,0.05664,88872.0,88851.0,0.1031916]
["bitfinex-derivatives","BTCF0:USTF0",1766719721658,0.12053574,88870.0,88851.0,0.1131916]
["bitfinex-derivatives","BTCF0:USTF0",1766719722264,0.12053574,88870.0,88851.0,0.1244564]
["bitfinex-derivatives","BTCF0:USTF0",1766719722856,0.12053574,88870.0,88854.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766719723566,0.12053574,88870.0,88853.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766719724067,0.05664,88872.0,88853.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766719724368,0.12053574,88870.0,88854.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766719724966,0.12053574,88870.0,88853.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766719725171,0.12053574,88870.0,88853.0,0.0679046]
["bitfinex-derivatives","BTCF0:USTF0",1766719727065,0.12053574,88863.0,88839.0,0.06071674]
["bitfinex-derivatives","BTCF0:USTF0",1766719727369,0.00016877,88860.0,88847.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766719727669,0.12070451,88860.0,88847.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766719728467,0.00016877,88860.0,88840.0,0.27289574]
["bitfinex-derivatives","BTCF0:USTF0",1766719728771,0.00016877,88860.0,88849.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766719729068,0.00016877,88860.0,88844.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766719729270,0.00016877,88860.0,88844.0,0.0412657]
["bitfinex-derivatives","BTCF0:USTF0",1766719729767,0.00016877,88860.0,88844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766719729959,0.12070451,88860.0,88844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766719730565,0.05664,88862.0,88846.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766719730861,0.05664,88862.0,88846.0,0.0312655]
["bitfinex-derivatives","BTCF0:USTF0",1766719733058,0.05664,88862.0,88848.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766719736672,0.05664,88862.0,88850.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766719737371,0.05664,88862.0,88847.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766719738578,0.00016877,88863.0,88847.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766719740370,0.12053574,88880.0,88855.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766719740668,0.011262,88874.0,88853.0,0.0509043]
["bitfinex-derivatives","BTCF0:USTF0",1766719741377,0.00016877,88872.0,88855.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719742576,0.01143107,88872.0,88855.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719742773,0.011263,88866.0,88855.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719742980,0.0112626,88869.0,88855.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719743567,0.011263,88866.0,88855.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719744168,0.0112636,88862.0,88840.0,0.12053574]
["bitfinex-derivatives","BTCF0:USTF0",1766719744370,0.0112636,88862.0,88841.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766719744571,0.17717574,88870.0,88841.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1766719744884,0.011263,88866.0,88841.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1766719745182,0.17717574,88870.0,88845.0,0.01143437]
["bitfinex-derivatives","BTCF0:USTF0",1766719745378,0.011263,88866.0,88847.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766719747274,0.011263,88866.0,88845.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719747476,0.011263,88866.0,88845.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719748882,0.011263,88866.0,88850.0,0.12053574]
["bitfinex-derivatives","BTCF0:USTF0",1766719749085,0.011263,88866.0,88850.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766719749280,0.0112627,88869.0,88850.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766719749479,0.02513664,88868.0,88851.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766719749680,0.05664,88870.0,88851.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766719749882,0.0251366,88869.0,88851.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766719750085,0.0251366,88868.0,88851.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766719750391,0.02513656,88867.0,88851.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766719750677,0.0679026,88870.0,88851.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766719750886,0.0251364,88869.0,88851.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766719751077,0.0251364,88868.0,88851.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766719751272,0.0251364,88867.0,88851.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766719751472,0.0112611,88881.0,88851.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766719751473,0.0112616,88878.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766719751681,0.02513759,88877.0,88860.0,0.12053574]
["bitfinex-derivatives","BTCF0:USTF0",1766719751885,0.02513759,88876.0,88860.0,0.12053574]
["bitfinex-derivatives","BTCF0:USTF0",1766719752084,0.02513759,88875.0,88860.0,0.12053574]
["bitfinex-derivatives","BTCF0:USTF0",1766719752278,0.02513759,88874.0,88860.0,0.12053574]
["bitfinex-derivatives","BTCF0:USTF0",1766719752479,0.02513759,88873.0,88860.0,0.12053574]
["bitfinex-derivatives","BTCF0:USTF0",1766719752681,0.0112614,88879.0,88860.0,0.12053574]
["bitfinex-derivatives","BTCF0:USTF0",1766719752682,0.00016877,88875.0,88860.0,0.12053574]
["bitfinex-derivatives","BTCF0:USTF0",1766719753283,0.00016877,88875.0,88860.0,0.13179944]
["bitfinex-derivatives","BTCF0:USTF0",1766719753888,0.00016877,88875.0,88861.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766719754578,0.00016877,88875.0,88862.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766719756074,0.05664,88885.0,88866.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766719756279,0.05664,88885.0,88868.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766719757188,0.05680877,88885.0,88868.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766719757574,0.0112607,88884.0,88868.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766719757781,0.0112607,88884.0,88865.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766719758786,0.011261,88882.0,88865.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766719759799,0.011261,88882.0,88861.0,0.094023]
["bitfinex-derivatives","BTCF0:USTF0",1766719760190,0.011261,88882.0,88865.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766719762683,0.011261,88882.0,88862.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766719763086,0.011261,88882.0,88864.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766719763482,0.00016877,88885.0,88870.0,0.12053574]
["bitfinex-derivatives","BTCF0:USTF0",1766719763793,0.00016877,88885.0,88871.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766719764497,0.00016877,88885.0,88869.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719764694,0.00016877,88885.0,88870.0,0.12053574]
["bitfinex-derivatives","BTCF0:USTF0",1766719765796,0.00016877,88885.0,88871.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719766801,0.00016877,88885.0,88871.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1766719767601,0.00016877,88885.0,88872.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766719767802,0.00016877,88885.0,88875.0,0.12053574]
["bitfinex-derivatives","BTCF0:USTF0",1766719767996,0.09572,88891.0,88875.0,0.13179744]
["bitfinex-derivatives","BTCF0:USTF0",1766719768300,0.02524291,88890.0,88878.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766719768485,0.02524291,88889.0,88878.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766719768690,0.02524291,88888.0,88875.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766719768891,0.02524291,88887.0,88875.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766719769199,0.00016877,88890.0,88876.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719769401,0.02524559,88889.0,88880.0,0.12053574]
["bitfinex-derivatives","BTCF0:USTF0",1766719769597,0.15232,88899.0,88880.0,0.12053574]
["bitfinex-derivatives","BTCF0:USTF0",1766719770094,0.0112589,88898.0,88880.0,0.12053574]
["bitfinex-derivatives","BTCF0:USTF0",1766719770395,0.0112596,88893.0,88876.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719770603,0.01126,88890.0,88877.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766719770897,0.0112604,88887.0,88876.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719771291,0.01126,88890.0,88876.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719771790,0.0112603,88888.0,88877.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719771997,0.0112603,88888.0,88876.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719772498,0.0112603,88888.0,88874.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719772703,0.0112598,88891.0,88874.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719772904,0.00016877,88893.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766719774005,0.00016877,88893.0,88872.0,0.05103027]
["bitfinex-derivatives","BTCF0:USTF0",1766719774505,0.00016877,88893.0,88874.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766719774705,0.00016877,88893.0,88876.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766719774905,0.00016877,88893.0,88876.0,0.01143037]
["bitfinex-derivatives","BTCF0:USTF0",1766719776501,0.0112597,88892.0,88876.0,0.05676877]
["bitfinex-derivatives","BTCF0:USTF0",1766719777304,0.00016877,88893.0,88876.0,0.05676877]
["bitfinex-derivatives","BTCF0:USTF0",1766719779804,0.00016877,88893.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766719781102,0.00016877,88893.0,88876.0,0.05003027]
["bitfinex-derivatives","BTCF0:USTF0",1766719781406,0.00016877,88893.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766719781591,0.02514314,88892.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766719781797,0.02514314,88891.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766719781991,0.02514314,88890.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766719782203,0.02514314,88889.0,88876.0,0.05003027]
["bitfinex-derivatives","BTCF0:USTF0",1766719782407,0.02514314,88888.0,88876.0,0.06129187]
["bitfinex-derivatives","BTCF0:USTF0",1766719782606,0.00016877,88893.0,88876.0,0.06129187]
["bitfinex-derivatives","BTCF0:USTF0",1766719782806,0.02514377,88892.0,88876.0,0.06129187]
["bitfinex-derivatives","BTCF0:USTF0",1766719783008,0.02514377,88891.0,88876.0,0.06129187]
["bitfinex-derivatives","BTCF0:USTF0",1766719783207,0.02514377,88892.0,88876.0,0.06129187]
["bitfinex-derivatives","BTCF0:USTF0",1766719783411,0.02514377,88891.0,88876.0,0.06129187]
["bitfinex-derivatives","BTCF0:USTF0",1766719783611,0.02514377,88890.0,88876.0,0.06129187]
["bitfinex-derivatives","BTCF0:USTF0",1766719783812,0.02514377,88889.0,88876.0,0.06129187]
["bitfinex-derivatives","BTCF0:USTF0",1766719784110,0.02514377,88888.0,88876.0,0.06129187]
["bitfinex-derivatives","BTCF0:USTF0",1766719784303,0.00016877,88893.0,88876.0,0.06129187]
["bitfinex-derivatives","BTCF0:USTF0",1766719784502,0.02514427,88892.0,88876.0,0.06129187]
["bitfinex-derivatives","BTCF0:USTF0",1766719784710,0.02514427,88891.0,88876.0,0.06129187]
["bitfinex-derivatives","BTCF0:USTF0",1766719784910,0.02514427,88890.0,88876.0,0.06129187]
["bitfinex-derivatives","BTCF0:USTF0",1766719785113,0.02514427,88889.0,88876.0,0.06129187]
["bitfinex-derivatives","BTCF0:USTF0",1766719785312,0.02514427,88888.0,88876.0,0.06129187]
["bitfinex-derivatives","BTCF0:USTF0",1766719785512,0.00016877,88893.0,88876.0,0.06129187]
["bitfinex-derivatives","BTCF0:USTF0",1766719785715,0.02514419,88892.0,88876.0,0.06129187]
["bitfinex-derivatives","BTCF0:USTF0",1766719786013,0.02514419,88891.0,88876.0,0.06129187]
["bitfinex-derivatives","BTCF0:USTF0",1766719786205,0.02514419,88890.0,88876.0,0.06129187]
["bitfinex-derivatives","BTCF0:USTF0",1766719786409,0.00016877,88893.0,88876.0,0.06129187]
["bitfinex-derivatives","BTCF0:USTF0",1766719788016,0.00016877,88893.0,88876.0,0.03329187]
["bitfinex-derivatives","BTCF0:USTF0",1766719791408,0.00016877,88893.0,88876.0,0.02203027]
["bitfinex-derivatives","BTCF0:USTF0",1766719791615,0.0112598,88892.0,88876.0,0.02203027]
["bitfinex-derivatives","BTCF0:USTF0",1766719791810,0.011261,88882.0,88863.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766719792017,0.011261,88882.0,88853.0,0.07202227]
["bitfinex-derivatives","BTCF0:USTF0",1766719792018,0.0112607,88885.0,88866.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766719792319,0.0112607,88885.0,88867.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766719792513,0.0112607,88885.0,88868.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719792710,0.0112607,88885.0,88868.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766719792911,0.0112607,88885.0,88868.0,0.15248877]
["bitfinex-derivatives","BTCF0:USTF0",1766719793111,0.0112607,88885.0,88868.0,0.16375147]
["bitfinex-derivatives","BTCF0:USTF0",1766719793507,0.0112607,88885.0,88868.0,0.01143147]
["bitfinex-derivatives","BTCF0:USTF0",1766719793713,0.0112606,88885.0,88869.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766719793914,0.00016877,88893.0,88869.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766719794114,0.00016877,88893.0,88870.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766719794515,0.0112602,88888.0,88871.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766719795017,0.0112599,88891.0,88872.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766719795213,0.0112602,88889.0,88871.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719796318,0.0112602,88889.0,88872.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766719798324,0.0250163,88888.0,88872.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766719798627,0.0250163,88887.0,88872.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766719798816,0.0250163,88886.0,88872.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766719799019,0.0250163,88885.0,88872.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766719799217,0.0112602,88889.0,88872.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766719799425,0.02501705,88888.0,88872.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766719799624,0.02501705,88887.0,88872.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766719799826,0.02501705,88886.0,88872.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766719800026,0.02501705,88885.0,88872.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766719800227,0.0112603,88887.0,88872.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766719800420,0.02501965,88886.0,88871.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719800621,0.02501965,88885.0,88871.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719800821,0.02501965,88884.0,88872.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719801021,0.0112605,88886.0,88872.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719801221,0.03628055,88885.0,88871.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719801423,0.02501995,88884.0,88871.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719801625,0.0112609,88883.0,88871.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719802130,0.0112609,88883.0,88872.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719802324,0.0112609,88883.0,88872.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1766719802628,0.0112609,88883.0,88872.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719803229,0.02501927,88882.0,88872.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719803526,0.0112609,88883.0,88870.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719803728,0.02501503,88882.0,88870.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719803927,0.02501376,88881.0,88870.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719804126,0.0112609,88883.0,88870.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719804326,0.02501195,88882.0,88870.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719804625,0.02500738,88881.0,88871.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719804924,0.0112608,88884.0,88871.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719805128,0.02500238,88883.0,88871.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719805317,0.02500238,88882.0,88871.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719805517,0.02500238,88881.0,88871.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719805820,0.0112608,88884.0,88871.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719806020,0.02499549,88883.0,88871.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719806219,0.02499549,88882.0,88871.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719806428,0.0112608,88884.0,88871.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719806625,0.02499307,88883.0,88871.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719806821,0.02499307,88882.0,88871.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719807027,0.0112603,88887.0,88871.0,0.0678623]
["bitfinex-derivatives","BTCF0:USTF0",1766719807220,0.02498989,88886.0,88871.0,0.0678623]
["bitfinex-derivatives","BTCF0:USTF0",1766719807415,0.02498989,88885.0,88871.0,0.0678623]
["bitfinex-derivatives","BTCF0:USTF0",1766719807728,0.02498989,88884.0,88873.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766719807928,0.01142837,88893.0,88873.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766719808117,0.02498775,88892.0,88871.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719808313,0.00016877,88893.0,88871.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766719808533,0.00016877,88893.0,88880.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766719808831,0.00016877,88893.0,88882.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766719809136,0.00016877,88893.0,88881.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766719809322,0.00016877,88893.0,88878.0,0.0508611]
["bitfinex-derivatives","BTCF0:USTF0",1766719809625,0.00016877,88893.0,88880.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766719810532,0.00016877,88893.0,88878.0,0.0508611]
["bitfinex-derivatives","BTCF0:USTF0",1766719810825,0.01,88911.0,88891.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766719810826,0.09572,88908.0,88891.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766719811129,0.09572,88908.0,88891.0,0.0678198]
["bitfinex-derivatives","BTCF0:USTF0",1766719811623,0.09572,88908.0,88891.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719811820,0.09588877,88908.0,88891.0,0.05672877]
["bitfinex-derivatives","BTCF0:USTF0",1766719812620,0.00016877,88908.0,88895.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766719813031,0.09572,88915.0,88891.0,0.05672877]
["bitfinex-derivatives","BTCF0:USTF0",1766719813530,0.0678159,88922.0,88891.0,0.05672877]
["bitfinex-derivatives","BTCF0:USTF0",1766719813531,0.0112562,88920.0,88891.0,0.05672877]
["bitfinex-derivatives","BTCF0:USTF0",1766719814026,0.00016877,88914.0,88898.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766719814224,0.00016877,88914.0,88899.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766719814623,0.00016877,88914.0,88900.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766719814818,0.05656,88922.0,88900.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766719815834,0.00016877,88920.0,88900.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766719816836,0.00016877,88920.0,88905.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766719817036,0.00016877,88920.0,88906.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719820343,0.00224864,88943.0,88900.0,0.12049319]
["bitfinex-derivatives","BTCF0:USTF0",1766719820528,0.02480227,88941.0,88901.0,0.1635385]
["bitfinex-derivatives","BTCF0:USTF0",1766719820727,0.0112555,88926.0,88903.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766719820936,0.0112555,88926.0,88904.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766719821129,0.0112555,88926.0,88907.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766719821329,0.00011252,88924.0,88907.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766719821530,0.00011252,88924.0,88904.0,0.15070647]
["bitfinex-derivatives","BTCF0:USTF0",1766719822639,0.00011252,88924.0,88905.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719823838,0.00011252,88924.0,88908.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766719824026,0.00011252,88924.0,88905.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719824230,0.0112559,88923.0,88905.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719824728,0.00011252,88924.0,88905.0,0.01142677]
["bitfinex-derivatives","BTCF0:USTF0",1766719824930,0.00011252,88924.0,88906.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766719825932,0.00011252,88924.0,88905.0,0.01142677]
["bitfinex-derivatives","BTCF0:USTF0",1766719825933,0.011256,88921.0,88905.0,0.01142677]
["bitfinex-derivatives","BTCF0:USTF0",1766719826134,0.011256,88921.0,88906.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766719826334,0.0112565,88918.0,88907.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766719827141,0.00011252,88924.0,88903.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719827445,0.0112568,88915.0,88902.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719828341,0.0112571,88913.0,88902.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719828739,0.0112571,88913.0,88902.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1766719829136,0.0112569,88915.0,88902.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1766719829741,0.0112565,88918.0,88902.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1766719829943,0.0112565,88918.0,88903.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766719830738,0.0112561,88921.0,88905.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766719830934,0.0112561,88921.0,88906.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766719831243,0.0112564,88918.0,88902.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1766719831544,0.0112567,88916.0,88903.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719832549,0.0112559,88922.0,88905.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766719832940,0.0112559,88922.0,88907.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766719833538,0.0112562,88920.0,88906.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1766719833734,0.0112562,88920.0,88906.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719833939,0.13168118,88920.0,88906.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719834860,0.0112562,88920.0,88906.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719835035,0.0112562,88920.0,88904.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766719835240,0.0112562,88920.0,88905.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719835742,0.0112562,88920.0,88905.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1766719837249,0.00011252,88924.0,88906.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719837552,0.0112564,88919.0,88907.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766719837740,0.0112564,88919.0,88908.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719837935,0.0112564,88919.0,88903.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766719838140,0.02479226,88918.0,88904.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766719838340,0.12042498,88920.0,88905.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719838561,0.02479354,88919.0,88905.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719838849,0.02479354,88918.0,88906.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719839152,0.02479354,88917.0,88906.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719839354,0.0112563,88919.0,88906.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719840344,0.0112563,88919.0,88907.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719840541,0.12042498,88920.0,88901.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766719840742,0.0112563,88919.0,88903.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766719840942,0.0112563,88919.0,88904.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766719841254,0.0112563,88919.0,88905.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766719841754,0.0112559,88922.0,88905.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766719841959,0.0112559,88922.0,88907.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766719842254,0.0112562,88920.0,88904.0,0.1634981]
["bitfinex-derivatives","BTCF0:USTF0",1766719842850,0.0112562,88920.0,88904.0,0.1344981]
["bitfinex-derivatives","BTCF0:USTF0",1766719844248,0.0112562,88920.0,88904.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766719844449,0.0112558,88923.0,88906.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766719845355,0.0112558,88923.0,88908.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766719845954,0.0112561,88921.0,88905.0,0.067818]
["bitfinex-derivatives","BTCF0:USTF0",1766719846458,0.0112561,88921.0,88907.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766719846756,0.01136822,88924.0,88907.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766719848948,0.0112559,88922.0,88907.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766719849957,0.0112559,88922.0,88905.0,0.0488177]
["bitfinex-derivatives","BTCF0:USTF0",1766719850254,0.0112559,88922.0,88907.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766719850658,0.0112562,88920.0,88907.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766719851256,0.02471506,88919.0,88907.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766719851556,0.0112558,88923.0,88907.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766719851757,0.02471649,88922.0,88907.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766719851951,0.02471649,88921.0,88907.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766719852154,0.02471649,88920.0,88907.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766719852358,0.02471649,88919.0,88907.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766719852551,0.0112558,88923.0,88907.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766719852751,0.02467832,88922.0,88907.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766719852952,0.02467832,88921.0,88907.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766719853154,0.02467832,88920.0,88907.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766719853356,0.00011252,88924.0,88912.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766719853553,0.00011252,88924.0,88914.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766719853760,0.09568,88930.0,88916.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766719854551,0.0112553,88927.0,88913.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719855961,0.00016877,88929.0,88913.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719856967,0.00016877,88929.0,88913.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1766719857149,0.0112554,88926.0,88913.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1766719859950,0.00016877,88929.0,88913.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1766719860164,0.0112563,88919.0,88913.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1766719860556,0.0112563,88919.0,88913.0,0.01617652]
["bitfinex-derivatives","BTCF0:USTF0",1766719860956,0.0052563,88919.0,88913.0,0.01617652]
["bitfinex-derivatives","BTCF0:USTF0",1766719861262,0.0112561,88921.0,88913.0,0.01617652]
["bitfinex-derivatives","BTCF0:USTF0",1766719861463,0.0112557,88924.0,88913.0,0.01617652]
["bitfinex-derivatives","BTCF0:USTF0",1766719861661,0.0112559,88922.0,88913.0,0.01617652]
["bitfinex-derivatives","BTCF0:USTF0",1766719863164,0.0112556,88925.0,88913.0,0.01617652]
["bitfinex-derivatives","BTCF0:USTF0",1766719863371,0.011256,88921.0,88913.0,0.01617652]
["bitfinex-derivatives","BTCF0:USTF0",1766719863762,0.0112557,88924.0,88913.0,0.01617652]
["bitfinex-derivatives","BTCF0:USTF0",1766719864167,0.0112553,88927.0,88913.0,0.01617652]
["bitfinex-derivatives","BTCF0:USTF0",1766719864358,0.0112552,88928.0,88913.0,0.02743352]
["bitfinex-derivatives","BTCF0:USTF0",1766719864763,0.0112552,88928.0,88911.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766719865267,0.00016877,88929.0,88911.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766719865671,0.0112562,88920.0,88911.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766719866172,0.0052562,88920.0,88911.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766719866556,0.00016877,88929.0,88911.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766719866757,0.0112559,88922.0,88911.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766719867158,0.0112562,88920.0,88911.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766719868864,0.0112558,88923.0,88911.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766719870175,0.011256,88921.0,88911.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766719870766,0.005256,88921.0,88911.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766719870973,0.00016877,88929.0,88911.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766719871173,0.0112557,88924.0,88911.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766719871376,0.0112553,88927.0,88913.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766719871574,0.02458485,88926.0,88913.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766719871773,0.02458485,88925.0,88911.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1766719871972,0.0112553,88927.0,88910.0,0.17694498]
["bitfinex-derivatives","BTCF0:USTF0",1766719872176,0.02458475,88926.0,88913.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766719872381,0.02458475,88925.0,88913.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766719872578,0.0112553,88927.0,88913.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766719872778,0.02459233,88926.0,88913.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766719872978,0.02459233,88925.0,88913.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766719873178,0.0112553,88927.0,88913.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766719873372,0.02459067,88926.0,88910.0,0.17694498]
["bitfinex-derivatives","BTCF0:USTF0",1766719873571,0.02459067,88925.0,88910.0,0.0677773]
["bitfinex-derivatives","BTCF0:USTF0",1766719873774,0.02459004,88924.0,88910.0,0.18820228]
["bitfinex-derivatives","BTCF0:USTF0",1766719873974,0.0112556,88925.0,88910.0,0.0677773]
["bitfinex-derivatives","BTCF0:USTF0",1766719874175,0.02459007,88924.0,88910.0,0.0677773]
["bitfinex-derivatives","BTCF0:USTF0",1766719874374,0.0112556,88925.0,88910.0,0.0677773]
["bitfinex-derivatives","BTCF0:USTF0",1766719874575,0.02459049,88924.0,88910.0,0.0677773]
["bitfinex-derivatives","BTCF0:USTF0",1766719874774,0.0112556,88925.0,88910.0,0.0677773]
["bitfinex-derivatives","BTCF0:USTF0",1766719874978,0.02459032,88924.0,88910.0,0.0677773]
["bitfinex-derivatives","BTCF0:USTF0",1766719875172,0.0112556,88925.0,88910.0,0.0677773]
["bitfinex-derivatives","BTCF0:USTF0",1766719875375,0.02459076,88924.0,88910.0,0.0677773]
["bitfinex-derivatives","BTCF0:USTF0",1766719875671,0.0112556,88925.0,88910.0,0.0677773]
["bitfinex-derivatives","BTCF0:USTF0",1766719875873,0.00016877,88929.0,88913.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766719875874,0.02459023,88924.0,88913.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766719876168,0.0112553,88927.0,88913.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766719876372,0.02458881,88926.0,88913.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766719876571,0.02458881,88925.0,88913.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766719876782,0.02458881,88924.0,88913.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766719877075,0.0112553,88927.0,88913.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766719877273,0.02459156,88926.0,88910.0,0.0677773]
["bitfinex-derivatives","BTCF0:USTF0",1766719877481,0.02459156,88925.0,88910.0,0.18820228]
["bitfinex-derivatives","BTCF0:USTF0",1766719877674,0.02459156,88924.0,88910.0,0.18820228]
["bitfinex-derivatives","BTCF0:USTF0",1766719877871,0.02459156,88924.0,88900.0,0.12059375]
["bitfinex-derivatives","BTCF0:USTF0",1766719878083,0.0112565,88918.0,88902.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766719878272,0.0112561,88921.0,88901.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766719878479,0.0112557,88924.0,88901.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766719878791,0.05652,88926.0,88908.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766719878976,0.0112562,88920.0,88902.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766719879180,0.0112562,88920.0,88901.0,0.1304579]
["bitfinex-derivatives","BTCF0:USTF0",1766719879181,0.0112562,88920.0,88904.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766719881880,0.0112562,88920.0,88906.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766719882182,0.05652,88926.0,88906.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766719882383,0.02459039,88925.0,88906.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766719882684,0.05652,88926.0,88906.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766719882685,0.02459039,88924.0,88906.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766719882986,0.02459039,88923.0,88906.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766719883177,0.03554631,88922.0,88906.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766719883377,0.0112559,88922.0,88906.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766719883785,0.0112556,88925.0,88903.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766719883982,0.02428931,88924.0,88901.0,0.1304579]
["bitfinex-derivatives","BTCF0:USTF0",1766719884184,0.02428931,88923.0,88901.0,0.1304579]
["bitfinex-derivatives","BTCF0:USTF0",1766719884376,0.0112558,88923.0,88901.0,0.1304579]
["bitfinex-derivatives","BTCF0:USTF0",1766719885081,0.0677754,88926.0,88908.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766719885288,0.02428975,88925.0,88908.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766719885586,0.02428975,88924.0,88910.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766719885784,0.02428975,88923.0,88907.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766719885982,0.02428975,88923.0,88905.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1766719886185,0.011256,88921.0,88905.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1766719886392,0.011256,88921.0,88906.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766719886981,0.0112557,88924.0,88905.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1766719887190,0.02429375,88923.0,88908.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766719887392,0.05652,88926.0,88908.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766719887579,0.02429377,88925.0,88908.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766719887790,0.02429377,88924.0,88908.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766719887992,0.02429377,88923.0,88908.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766719888286,0.0112556,88925.0,88908.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766719888488,0.02429451,88924.0,88908.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766719888687,0.02429451,88923.0,88908.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766719888881,0.02429451,88922.0,88908.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766719889889,0.02429451,88921.0,88908.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766719890087,0.02429451,88920.0,88908.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766719890287,0.05652,88926.0,88869.0,0.06081135]
["bitfinex-derivatives","BTCF0:USTF0",1766719890288,0.0112583,88903.0,88869.0,0.06081135]
["bitfinex-derivatives","BTCF0:USTF0",1766719890486,0.12042498,88879.0,88838.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766719890790,0.12042498,88863.0,88838.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766719890984,0.13168838,88863.0,88838.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766719891291,0.00016877,88859.0,88842.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719891482,0.12042498,88852.0,88829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766719891689,0.0112664,88839.0,88823.0,0.09793168]
["bitfinex-derivatives","BTCF0:USTF0",1766719891888,0.0112668,88836.0,88824.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766719892287,0.13169138,88840.0,88824.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766719892489,0.0112667,88837.0,88824.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766719892689,0.0112662,88841.0,88824.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766719892892,0.12042498,88840.0,88824.0,0.05668877]
["bitfinex-derivatives","BTCF0:USTF0",1766719893193,0.12042498,88840.0,88824.0,0.04068877]
["bitfinex-derivatives","BTCF0:USTF0",1766719893494,0.12042498,88840.0,88824.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719894195,0.00016877,88841.0,88824.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719894996,0.0112671,88834.0,88824.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719895193,0.0112666,88838.0,88824.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719896806,0.0112669,88835.0,88824.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719897093,0.0112664,88839.0,88824.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719897397,0.0112672,88833.0,88824.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719898190,0.0112667,88837.0,88824.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766719898387,0.0112667,88837.0,88817.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766719898690,0.0112671,88834.0,88817.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766719898892,0.15228,88838.0,88807.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766719899097,0.15228,88838.0,88804.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719899399,0.15228,88838.0,88815.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766719899598,0.15228,88838.0,88804.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719899998,0.0112673,88832.0,88804.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766719900197,0.12064814,88820.0,88797.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766719900396,0.16366268,88819.0,88793.0,0.01352464]
["bitfinex-derivatives","BTCF0:USTF0",1766719900596,0.00016887,88815.0,88797.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766719900797,0.00016887,88815.0,88797.0,2.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766719901392,0.00016887,88815.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766719901906,0.00016887,88815.0,88793.0,0.01352464]
["bitfinex-derivatives","BTCF0:USTF0",1766719902905,0.00016887,88815.0,88778.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719903304,0.0112696,88814.0,88778.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766719903500,0.0112696,88814.0,88789.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766719905791,0.0112696,88814.0,88792.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766719907906,0.0112696,88814.0,88796.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766719908102,0.0112696,88814.0,88771.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766719908103,0.01127,88811.0,88771.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766719908305,0.01,88835.0,88800.0,0.12064814]
["bitfinex-derivatives","BTCF0:USTF0",1766719908607,0.2005,88859.0,88800.0,0.12064814]
["bitfinex-derivatives","BTCF0:USTF0",1766719908608,0.00988,88837.0,88824.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766719908805,0.00988,88837.0,88806.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766719908806,0.00988,88837.0,88830.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766719908996,1e-08,88836.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766719909194,1e-08,88836.0,88829.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766719909396,1e-08,88836.0,88824.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766719909599,1e-08,88836.0,88828.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766719909998,1e-08,88836.0,88824.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766719910195,0.01126681,88836.0,88813.0,0.07119807]
["bitfinex-derivatives","BTCF0:USTF0",1766719910395,0.01126681,88836.0,88813.0,0.13465659]
["bitfinex-derivatives","BTCF0:USTF0",1766719910705,0.01126681,88836.0,88792.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766719910706,1e-08,88836.0,88792.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766719911007,1e-08,88836.0,88800.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766719911200,0.0112687,88822.0,88800.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766719911408,0.1524,88821.0,88800.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766719911610,0.0112688,88820.0,88800.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766719912706,0.1524,88821.0,88766.0,0.10070564]
["bitfinex-derivatives","BTCF0:USTF0",1766719913014,0.00016887,88804.0,88792.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766719913307,0.05672,88803.0,88798.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766719913504,0.0112689,88820.0,88798.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766719913807,0.0112691,88818.0,88798.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766719914108,0.0958,88817.0,88798.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766719914297,0.00016887,88816.0,88799.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766719915598,0.01143827,88816.0,88799.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766719915798,0.00016887,88816.0,88799.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766719916008,0.15252,88815.0,88799.0,0.01144027]
["bitfinex-derivatives","BTCF0:USTF0",1766719916203,0.15252,88815.0,88799.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766719917007,0.1637895,88815.0,88799.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766719917808,0.15252,88814.0,88799.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766719918202,0.1637897,88814.0,88799.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766719918401,0.1637897,88814.0,88780.0,0.09524087]
["bitfinex-derivatives","BTCF0:USTF0",1766719918604,0.15252,88814.0,88780.0,0.09524087]
["bitfinex-derivatives","BTCF0:USTF0",1766719919004,0.15252,88814.0,88796.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766719920001,0.15252,88814.0,88780.0,0.09524087]
["bitfinex-derivatives","BTCF0:USTF0",1766719920002,0.15252,88814.0,88793.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766719920404,0.15252,88814.0,88795.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766719921306,0.15252,88814.0,88780.0,0.09524087]
["bitfinex-derivatives","BTCF0:USTF0",1766719921511,0.09596887,88816.0,88780.0,0.09524087]
["bitfinex-derivatives","BTCF0:USTF0",1766719921814,0.0958,88829.0,88816.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766719922115,0.01,88835.0,88816.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766719922116,0.05672,88832.0,88816.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766719922616,0.05672,88832.0,88816.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766719922811,0.00016887,88833.0,88821.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766719923116,0.00225092,88853.0,88820.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766719923415,0.0958,88848.0,88830.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766719923917,0.06022407,88845.0,88827.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766719924215,0.03032751,88844.0,88827.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766719924413,0.03032751,88843.0,88827.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766719924610,0.03032751,88842.0,88820.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766719924813,0.0112671,88834.0,88815.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766719925005,0.0112678,88829.0,88815.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766719925206,0.03032751,88828.0,88815.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766719925509,0.03032751,88827.0,88811.0,0.07396887]
["bitfinex-derivatives","BTCF0:USTF0",1766719925813,0.03032751,88826.0,88811.0,0.07396887]
["bitfinex-derivatives","BTCF0:USTF0",1766719926006,0.03032751,88825.0,88811.0,0.07396887]
["bitfinex-derivatives","BTCF0:USTF0",1766719926208,0.03032751,88824.0,88811.0,0.07396887]
["bitfinex-derivatives","BTCF0:USTF0",1766719926512,0.03032751,88823.0,88811.0,0.07396887]
["bitfinex-derivatives","BTCF0:USTF0",1766719926714,0.03032751,88822.0,88811.0,0.07396887]
["bitfinex-derivatives","BTCF0:USTF0",1766719926913,0.03032751,88821.0,88811.0,0.07396887]
["bitfinex-derivatives","BTCF0:USTF0",1766719927110,0.03032751,88820.0,88811.0,0.07396887]
["bitfinex-derivatives","BTCF0:USTF0",1766719927309,0.03032751,88819.0,88811.0,0.07396887]
["bitfinex-derivatives","BTCF0:USTF0",1766719927512,0.03032751,88818.0,88811.0,0.07396887]
["bitfinex-derivatives","BTCF0:USTF0",1766719927712,0.00016887,88826.0,88811.0,0.07396887]
["bitfinex-derivatives","BTCF0:USTF0",1766719927918,0.03001225,88825.0,88811.0,0.07396887]
["bitfinex-derivatives","BTCF0:USTF0",1766719928217,0.03001225,88824.0,88811.0,0.07396887]
["bitfinex-derivatives","BTCF0:USTF0",1766719928411,0.03001225,88823.0,88811.0,0.08523877]
["bitfinex-derivatives","BTCF0:USTF0",1766719928610,0.00016887,88826.0,88814.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766719928915,0.00016887,88826.0,88811.0,0.08523877]
["bitfinex-derivatives","BTCF0:USTF0",1766719930011,0.00016887,88826.0,88813.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766719930312,0.05668,88830.0,88813.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766719930819,0.0112666,88838.0,88819.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766719931018,0.15248,88837.0,88821.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766719931321,0.00016887,88838.0,88821.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766719931614,0.15248,88837.0,88821.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766719932705,0.15248,88837.0,88811.0,0.07240634]
["bitfinex-derivatives","BTCF0:USTF0",1766719932920,0.06309863,88853.0,88811.0,0.07240634]
["bitfinex-derivatives","BTCF0:USTF0",1766719932921,0.06022407,88846.0,88829.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766719933102,0.00225092,88853.0,88838.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766719933302,0.00225092,88853.0,88834.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766719933510,0.00225092,88853.0,88838.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766719933913,0.00225092,88853.0,88835.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766719934218,0.00016887,88851.0,88835.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766719935000,0.00016887,88851.0,88839.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766719935507,0.00016887,88851.0,88836.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766719935815,0.00016887,88851.0,88834.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766719937010,0.00016887,88851.0,88835.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766719939622,0.00016887,88851.0,88832.0,0.1070672]
["bitfinex-derivatives","BTCF0:USTF0",1766719939812,0.00016887,88851.0,88832.0,0.09623607]
["bitfinex-derivatives","BTCF0:USTF0",1766719940716,0.02870811,88850.0,88833.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766719940930,0.02870811,88849.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766719941118,0.02870811,88848.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766719941319,0.00016887,88851.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766719941320,0.02870811,88847.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766719941615,0.02870811,88846.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766719941815,0.02870811,88845.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766719942016,0.02870811,88844.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766719942217,0.02870811,88843.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766719942416,0.02870811,88842.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766719942620,0.00016887,88851.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766719942825,0.02768946,88850.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766719943018,0.02768946,88849.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766719943219,0.02768946,88848.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766719943420,0.02768946,88847.0,88836.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766719943614,0.02768946,88846.0,88833.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766719943818,0.02768946,88845.0,88833.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766719944022,0.00016887,88851.0,88833.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766719944224,0.02769105,88850.0,88833.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766719944518,0.02769105,88849.0,88833.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766719944719,0.02769105,88848.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766719944921,0.02769105,88847.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766719945121,0.02769105,88846.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766719945322,0.01143377,88851.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766719945522,0.02768927,88850.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766719945724,0.02768927,88849.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766719945917,0.02768927,88848.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766719946115,0.02768927,88847.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766719946316,0.00016887,88851.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766719946527,0.02769538,88850.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766719946724,0.02769538,88849.0,88832.0,0.08496887]
["bitfinex-derivatives","BTCF0:USTF0",1766719946927,0.02769538,88848.0,88832.0,0.07513774]
["bitfinex-derivatives","BTCF0:USTF0",1766719947126,0.02769538,88847.0,88832.0,0.07513774]
["bitfinex-derivatives","BTCF0:USTF0",1766719947433,0.02769538,88846.0,88832.0,0.07513774]
["bitfinex-derivatives","BTCF0:USTF0",1766719947725,0.0112652,88849.0,88832.0,0.07513774]
["bitfinex-derivatives","BTCF0:USTF0",1766719947925,0.02769963,88848.0,88832.0,0.07513774]
["bitfinex-derivatives","BTCF0:USTF0",1766719948122,0.02769963,88847.0,88832.0,0.07513774]
["bitfinex-derivatives","BTCF0:USTF0",1766719948322,0.02769963,88846.0,88832.0,0.07513774]
["bitfinex-derivatives","BTCF0:USTF0",1766719948523,0.0112652,88849.0,88832.0,0.07513774]
["bitfinex-derivatives","BTCF0:USTF0",1766719951935,0.0112652,88849.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766719953331,0.00016887,88851.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766719953332,0.02773847,88848.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766719953531,0.02773847,88847.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766719953831,0.00016887,88851.0,88832.0,0.07140484]
["bitfinex-derivatives","BTCF0:USTF0",1766719954032,0.02773883,88850.0,88832.0,0.07140484]
["bitfinex-derivatives","BTCF0:USTF0",1766719954233,0.02773883,88849.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766719954529,0.02773883,88848.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766719954728,0.00016887,88851.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766719954729,0.02773883,88847.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766719954939,0.00016887,88851.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766719955130,0.02773964,88850.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766719955331,0.02773964,88849.0,88835.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766719955522,0.02773964,88848.0,88835.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766719955829,0.00016887,88851.0,88835.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766719956030,0.02774298,88850.0,88835.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766719956215,0.02774298,88849.0,88835.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766719956416,0.02774298,88848.0,88835.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766719956619,0.00016887,88851.0,88835.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766719956828,0.02774668,88850.0,88835.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766719957031,0.02774668,88849.0,88835.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766719957331,0.02774668,88848.0,88835.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766719957522,0.02774668,88847.0,88835.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766719957722,0.00016887,88851.0,88835.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766719957922,0.02775287,88850.0,88835.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766719958129,0.02775287,88849.0,88835.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766719958329,0.02775287,88848.0,88832.0,0.07140484]
["bitfinex-derivatives","BTCF0:USTF0",1766719958530,0.02775287,88847.0,88832.0,0.07140484]
["bitfinex-derivatives","BTCF0:USTF0",1766719958733,0.00016887,88851.0,88832.0,0.07140484]
["bitfinex-derivatives","BTCF0:USTF0",1766719958922,0.02776074,88850.0,88832.0,0.07140484]
["bitfinex-derivatives","BTCF0:USTF0",1766719959126,0.02776074,88849.0,88832.0,0.07140484]
["bitfinex-derivatives","BTCF0:USTF0",1766719959328,0.02776074,88848.0,88838.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766719959529,0.02776074,88847.0,88835.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766719959726,0.02776074,88846.0,88835.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766719959934,0.00016887,88851.0,88835.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766719960122,0.02777018,88850.0,88835.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766719960333,0.02777018,88849.0,88835.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766719960539,0.02777018,88848.0,88832.0,0.07140484]
["bitfinex-derivatives","BTCF0:USTF0",1766719960831,0.0112656,88846.0,88832.0,0.07140484]
["bitfinex-derivatives","BTCF0:USTF0",1766719961031,0.02777018,88845.0,88832.0,0.04440484]
["bitfinex-derivatives","BTCF0:USTF0",1766719961420,0.02777018,88844.0,88832.0,0.04440484]
["bitfinex-derivatives","BTCF0:USTF0",1766719961619,0.0112652,88849.0,88832.0,0.04440484]
["bitfinex-derivatives","BTCF0:USTF0",1766719961826,0.02779223,88848.0,88811.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766719962020,0.00016887,88838.0,88812.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766719962236,0.00016887,88838.0,88825.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766719969441,0.02780336,88837.0,88822.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766719969741,0.00016887,88838.0,88826.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1766719969952,0.02780321,88837.0,88826.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1766719970136,0.00016887,88838.0,88826.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1766719971830,0.02779722,88837.0,88826.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1766719972033,0.00016887,88838.0,88826.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1766719972340,0.02779521,88837.0,88826.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1766719972540,0.00016887,88838.0,88826.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1766719974140,0.02753236,88837.0,88826.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1766719974341,0.02753236,88836.0,88826.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1766719974537,0.0112673,88832.0,88788.0,0.08110089]
["bitfinex-derivatives","BTCF0:USTF0",1766719974731,0.12065001,88830.0,88813.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766719975129,0.12065001,88830.0,88808.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766719976328,0.12065001,88830.0,88814.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766719978242,0.09576,88832.0,88814.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766719978442,0.09576,88832.0,88816.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766719978744,0.12065001,88830.0,88816.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766719978936,0.0275081,88829.0,88816.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766719979134,0.09576,88832.0,88816.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766719979336,0.12065001,88830.0,88816.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766719979536,0.08410455,88829.0,88816.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766719979738,0.02750455,88828.0,88808.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766719979944,0.0566,88829.0,88815.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766719980248,0.02750428,88828.0,88817.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766719980431,0.0566,88829.0,88817.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766719980636,0.02750292,88828.0,88817.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766719980835,0.0566,88829.0,88817.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766719981042,0.05998004,88852.0,88810.0,0.12065001]
["bitfinex-derivatives","BTCF0:USTF0",1766719981241,0.08145,88841.0,88831.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766719981442,0.12065001,88850.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766719981443,0.0566,88845.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766719981647,0.01351562,88853.0,88835.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766719981943,0.09576,88861.0,88847.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766719982150,0.15236,88861.0,88847.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766719982640,0.12065001,88860.0,88847.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766719982848,0.13191371,88860.0,88845.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766719983050,0.12065001,88860.0,88835.0,0.08519477]
["bitfinex-derivatives","BTCF0:USTF0",1766719983239,0.15236,88861.0,88835.0,0.08519477]
["bitfinex-derivatives","BTCF0:USTF0",1766719983548,0.12065001,88860.0,88835.0,0.08519477]
["bitfinex-derivatives","BTCF0:USTF0",1766719984138,0.12065001,88860.0,88843.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766719984740,0.12065001,88860.0,88835.0,0.08519477]
["bitfinex-derivatives","BTCF0:USTF0",1766719984741,0.12065001,88853.0,88835.0,0.08519477]
["bitfinex-derivatives","BTCF0:USTF0",1766719984936,0.12065001,88850.0,88835.0,0.08519477]
["bitfinex-derivatives","BTCF0:USTF0",1766719985137,0.12065001,88850.0,88839.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766719985343,0.12065001,88860.0,88839.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766719985542,0.15236,88859.0,88839.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766719985851,0.011264,88858.0,88839.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766719986752,0.011264,88858.0,88835.0,0.09646157]
["bitfinex-derivatives","BTCF0:USTF0",1766719986948,0.12065001,88850.0,88835.0,0.08519477]
["bitfinex-derivatives","BTCF0:USTF0",1766719987155,0.17725001,88850.0,88835.0,0.08519477]
["bitfinex-derivatives","BTCF0:USTF0",1766719988344,0.17725001,88850.0,88833.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766719988746,0.09576,88849.0,88822.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766719988945,0.00016887,88844.0,88822.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766719989249,0.12065001,88840.0,88822.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766719989455,0.0566,88843.0,88822.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766719989961,0.04229,88842.0,88822.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766719990145,0.00016887,88844.0,88822.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1766719990349,0.04085,88842.0,88822.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1766719990657,0.00016887,88844.0,88830.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766719990953,0.00016887,88844.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766719991146,0.00016887,88844.0,88822.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1766719991147,0.00016887,88844.0,88831.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766719991348,0.0566,88847.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766719991854,0.0566,88847.0,88835.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766719992049,0.12065001,88850.0,88837.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766719992248,0.15236,88849.0,88837.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766719992558,0.15236,88849.0,88834.0,0.01143587]
["bitfinex-derivatives","BTCF0:USTF0",1766719993256,0.02652556,88848.0,88834.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766719993455,0.02652556,88847.0,88834.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766719993663,0.15236,88849.0,88834.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766719993852,0.02652741,88848.0,88834.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766719994158,0.02652741,88847.0,88835.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766719994355,0.15236,88849.0,88835.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766719994543,0.02652754,88848.0,88835.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766719994744,0.02652754,88847.0,88835.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766719995062,0.15236,88849.0,88835.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766719995360,0.02652599,88848.0,88835.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766719995659,0.02652599,88847.0,88835.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766719995861,0.15236,88849.0,88835.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766719996053,0.02652579,88848.0,88835.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766719996362,0.02652579,88847.0,88835.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766719996555,0.0566,88846.0,88835.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766719997252,0.0566,88846.0,88822.0,0.10179577]
["bitfinex-derivatives","BTCF0:USTF0",1766719997658,0.0566,88846.0,88835.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766720000358,0.0566,88846.0,88832.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766720001967,0.02653771,88845.0,88832.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766720002155,0.0566,88846.0,88832.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766720002355,0.02654001,88845.0,88832.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766720002558,0.0566,88846.0,88832.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766720002757,0.0566,88846.0,88829.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766720002758,0.0566,88846.0,88829.0,0.0118276]
["bitfinex-derivatives","BTCF0:USTF0",1766720003063,0.02611252,88845.0,88829.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766720003264,0.02611252,88844.0,88829.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766720003465,0.02611252,88843.0,88829.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766720003660,0.0566,88846.0,88831.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766720003866,0.02611144,88845.0,88831.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766720004059,0.02611144,88844.0,88831.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766720004263,0.02611144,88843.0,88822.0,0.08160745]
["bitfinex-derivatives","BTCF0:USTF0",1766720004464,0.0566,88846.0,88822.0,0.08160745]
["bitfinex-derivatives","BTCF0:USTF0",1766720004664,0.02611168,88845.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766720004864,0.02611168,88844.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766720005461,0.0566,88843.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766720006770,0.02600179,88842.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766720006971,0.0566,88843.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766720007273,0.02600514,88842.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766720007571,0.0566,88841.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766720009069,0.0566,88841.0,88836.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766720010374,0.12065001,88850.0,88836.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766720010567,0.05660005,88849.0,88846.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766720010868,0.0566,88849.0,88846.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766720011460,0.0566,88849.0,88832.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766720011665,0.00016887,88852.0,88839.0,0.12065001]
["bitfinex-derivatives","BTCF0:USTF0",1766720011971,0.0566,88861.0,88840.0,0.12065001]
["bitfinex-derivatives","BTCF0:USTF0",1766720012174,0.0566,88861.0,88851.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766720012475,0.0566,88861.0,88840.0,0.12065001]
["bitfinex-derivatives","BTCF0:USTF0",1766720012671,0.13191371,88860.0,88841.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766720012867,0.00016887,88859.0,88841.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766720013072,0.00016887,88859.0,88836.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766720013073,0.12065001,88851.0,88838.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766720013374,0.0566,88854.0,88836.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766720013875,0.0566,88854.0,88837.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766720014076,0.0566,88854.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766720014077,0.15236,88854.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766720014276,0.13191511,88850.0,88832.0,0.10719607]
["bitfinex-derivatives","BTCF0:USTF0",1766720014475,0.12065001,88842.0,88832.0,0.09592887]
["bitfinex-derivatives","BTCF0:USTF0",1766720014667,0.12065001,88850.0,88832.0,0.10719607]
["bitfinex-derivatives","BTCF0:USTF0",1766720014982,0.0112651,88849.0,88832.0,0.10719607]
["bitfinex-derivatives","BTCF0:USTF0",1766720016171,0.0566,88848.0,88832.0,0.10719607]
["bitfinex-derivatives","BTCF0:USTF0",1766720017378,0.0566,88848.0,88832.0,0.09592887]
["bitfinex-derivatives","BTCF0:USTF0",1766720018579,0.0566,88848.0,88835.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766720019681,0.0566,88848.0,88832.0,0.09019607]
["bitfinex-derivatives","BTCF0:USTF0",1766720020378,0.0566,88848.0,88832.0,0.07892887]
["bitfinex-derivatives","BTCF0:USTF0",1766720022483,0.02584806,88847.0,88832.0,0.07892887]
["bitfinex-derivatives","BTCF0:USTF0",1766720022680,0.02584806,88846.0,88832.0,0.07892887]
["bitfinex-derivatives","BTCF0:USTF0",1766720022875,0.02584806,88845.0,88832.0,0.07892887]
["bitfinex-derivatives","BTCF0:USTF0",1766720023074,0.02584806,88844.0,88832.0,0.09019607]
["bitfinex-derivatives","BTCF0:USTF0",1766720023380,0.02584806,88843.0,88832.0,0.09019607]
["bitfinex-derivatives","BTCF0:USTF0",1766720023679,0.02584806,88842.0,88832.0,0.09019607]
["bitfinex-derivatives","BTCF0:USTF0",1766720023880,0.02584806,88841.0,88832.0,0.09019607]
["bitfinex-derivatives","BTCF0:USTF0",1766720024081,0.0566,88848.0,88832.0,0.09019607]
["bitfinex-derivatives","BTCF0:USTF0",1766720024380,0.02584075,88847.0,88832.0,0.09019607]
["bitfinex-derivatives","BTCF0:USTF0",1766720024580,0.02584075,88846.0,88832.0,0.09019607]
["bitfinex-derivatives","BTCF0:USTF0",1766720024771,0.02584075,88845.0,88832.0,0.09019607]
["bitfinex-derivatives","BTCF0:USTF0",1766720024972,0.02584075,88844.0,88832.0,0.07892887]
["bitfinex-derivatives","BTCF0:USTF0",1766720025172,0.02584075,88843.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766720025372,0.02584075,88842.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766720025579,0.02584075,88841.0,88832.0,0.07519597]
["bitfinex-derivatives","BTCF0:USTF0",1766720025779,0.02584075,88840.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766720025978,0.0566,88848.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766720026178,0.02584237,88847.0,88832.0,0.07519597]
["bitfinex-derivatives","BTCF0:USTF0",1766720026384,0.02584237,88846.0,88832.0,0.07519597]
["bitfinex-derivatives","BTCF0:USTF0",1766720026584,0.02584237,88845.0,88832.0,0.07519597]
["bitfinex-derivatives","BTCF0:USTF0",1766720026884,0.02584237,88844.0,88832.0,0.07519597]
["bitfinex-derivatives","BTCF0:USTF0",1766720027085,0.02584237,88843.0,88832.0,0.08646317]
["bitfinex-derivatives","BTCF0:USTF0",1766720027277,0.02584237,88842.0,88832.0,0.08646317]
["bitfinex-derivatives","BTCF0:USTF0",1766720027473,0.011266,88842.0,88832.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766720027779,0.02584055,88841.0,88832.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766720027971,0.02584055,88840.0,88832.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766720028176,0.09576,88844.0,88832.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766720028378,0.02584049,88843.0,88832.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766720028578,0.02584049,88842.0,88832.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766720028778,0.02584049,88841.0,88832.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766720029281,0.00225092,88853.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766720029587,0.1636248,88852.0,88832.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766720029788,0.0112651,88850.0,88832.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766720032879,0.0112651,88850.0,88828.0,0.05303637]
["bitfinex-derivatives","BTCF0:USTF0",1766720033075,0.0112651,88850.0,88820.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766720033281,0.15236,88852.0,88820.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766720033282,0.0112665,88839.0,88820.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766720033891,0.00016887,88838.0,88820.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766720035592,0.0112666,88837.0,88820.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766720036184,0.00016887,88838.0,88820.0,0.1070288]
["bitfinex-derivatives","BTCF0:USTF0",1766720037294,0.0112667,88837.0,88820.0,0.1070288]
["bitfinex-derivatives","BTCF0:USTF0",1766720038084,0.00016887,88838.0,88822.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766720038481,0.00016887,88838.0,88824.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766720038686,0.00016887,88838.0,88820.0,0.1070287]
["bitfinex-derivatives","BTCF0:USTF0",1766720038886,0.00016887,88838.0,88822.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766720039093,0.0112666,88837.0,88820.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766720039781,0.0112666,88837.0,88821.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766720040896,0.00016887,88838.0,88821.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766720041096,0.00016887,88838.0,88823.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766720041698,0.01143537,88838.0,88820.0,0.1070287]
["bitfinex-derivatives","BTCF0:USTF0",1766720042805,0.00016887,88838.0,88823.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766720043489,0.01143547,88838.0,88820.0,0.1070287]
["bitfinex-derivatives","BTCF0:USTF0",1766720043999,0.00016887,88838.0,88822.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766720044200,0.00016887,88838.0,88820.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766720044499,0.00016887,88838.0,88823.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766720044700,0.00016887,88838.0,88820.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766720044902,0.15236,88845.0,88832.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766720045107,0.025415,88844.0,88830.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766720045401,0.025415,88843.0,88830.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766720045602,0.025415,88842.0,88830.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766720045806,0.025415,88841.0,88826.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766720045993,0.02540627,88840.0,88826.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766720046298,0.00016887,88842.0,88828.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766720046497,0.02540516,88841.0,88828.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766720046699,0.02540516,88840.0,88828.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766720046899,0.00016887,88842.0,88825.0,0.01143697]
["bitfinex-derivatives","BTCF0:USTF0",1766720047091,0.02540314,88841.0,88825.0,0.01143697]
["bitfinex-derivatives","BTCF0:USTF0",1766720047292,0.02540314,88840.0,88825.0,0.01143697]
["bitfinex-derivatives","BTCF0:USTF0",1766720047491,0.00016887,88842.0,88827.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766720047694,0.0254032,88841.0,88827.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766720047890,0.0254032,88840.0,88827.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766720048101,0.00016887,88842.0,88827.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766720048304,0.02540074,88841.0,88827.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766720048606,0.02540074,88840.0,88829.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766720048902,0.00016887,88842.0,88830.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766720049103,0.0566,88847.0,88825.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766720049298,0.0566,88847.0,88829.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766720049505,0.0678654,88847.0,88826.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766720050103,0.00016887,88845.0,88826.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766720051705,0.00016887,88845.0,88828.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766720052103,0.00016887,88845.0,88824.0,0.05403657]
["bitfinex-derivatives","BTCF0:USTF0",1766720052515,0.00016887,88845.0,88832.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766720052916,0.00016887,88845.0,88834.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766720053108,0.00016887,88845.0,88836.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766720053507,0.00016887,88845.0,88831.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766720053808,0.00016887,88845.0,88832.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766720054010,0.00016887,88845.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766720055215,0.00016887,88845.0,88831.0,0.01143617]
["bitfinex-derivatives","BTCF0:USTF0",1766720056018,0.00016887,88845.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766720056512,0.00016887,88845.0,88831.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766720056723,0.00016887,88845.0,88835.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766720057207,0.00016887,88845.0,88832.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766720059212,0.00016887,88845.0,88824.0,0.05147264]
["bitfinex-derivatives","BTCF0:USTF0",1766720060511,0.00016887,88845.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766720061025,0.02530948,88844.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766720061215,0.02530948,88843.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766720061519,0.02530948,88842.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766720061821,0.00016887,88845.0,88835.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766720062010,0.02530909,88844.0,88835.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766720062210,0.02530909,88843.0,88837.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766720062412,0.09576,88852.0,88839.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766720062716,0.00225092,88853.0,88839.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766720062905,0.00225092,88853.0,88832.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766720063111,0.0112637,88861.0,88841.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766720063415,0.00016887,88860.0,88842.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766720063618,0.00016887,88860.0,88835.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766720063824,0.00016887,88860.0,88832.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766720063825,0.0112657,88845.0,88832.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766720064013,0.0112653,88848.0,88827.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766720065520,0.0112659,88843.0,88823.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766720065822,0.00016887,88842.0,88823.0,0.1636283]
["bitfinex-derivatives","BTCF0:USTF0",1766720066224,0.00016887,88842.0,88823.0,0.1096283]
["bitfinex-derivatives","BTCF0:USTF0",1766720066521,0.0112661,88841.0,88823.0,0.1208966]
["bitfinex-derivatives","BTCF0:USTF0",1766720067214,0.0112664,88839.0,88823.0,0.1096283]
["bitfinex-derivatives","BTCF0:USTF0",1766720067416,0.0112667,88837.0,88823.0,0.1096283]
["bitfinex-derivatives","BTCF0:USTF0",1766720071221,0.00016887,88842.0,88823.0,0.1096283]
["bitfinex-derivatives","BTCF0:USTF0",1766720071532,0.0112672,88833.0,88815.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766720071826,0.0112672,88833.0,88815.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766720072213,0.00016887,88842.0,88813.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720072519,0.0112662,88841.0,88822.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766720073330,0.0112662,88841.0,88821.0,0.0448285]
["bitfinex-derivatives","BTCF0:USTF0",1766720074243,0.0112662,88841.0,88822.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766720074528,0.02511657,88840.0,88822.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766720074728,0.02511657,88839.0,88822.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766720074925,0.02511657,88838.0,88822.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766720075124,0.02511587,88837.0,88822.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766720075325,0.02511587,88836.0,88822.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766720075533,0.02511587,88835.0,88822.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766720075828,0.00016887,88842.0,88821.0,0.0448285]
["bitfinex-derivatives","BTCF0:USTF0",1766720076020,0.09576,88848.0,88823.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766720076222,0.0112646,88854.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766720076429,0.07124374,88860.0,88834.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766720076631,0.05998004,88863.0,88835.0,0.1635869]
["bitfinex-derivatives","BTCF0:USTF0",1766720076934,0.09576,88863.0,88836.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766720077127,0.00016887,88858.0,88845.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766720077431,0.05998004,88868.0,88851.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766720077620,0.05998004,88869.0,88851.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766720077820,0.05998004,88870.0,88848.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766720078115,0.05998004,88870.0,88850.0,0.12055975]
["bitfinex-derivatives","BTCF0:USTF0",1766720078331,0.00016887,88869.0,88850.0,0.12055975]
["bitfinex-derivatives","BTCF0:USTF0",1766720078927,0.01143157,88869.0,88850.0,0.12055975]
["bitfinex-derivatives","BTCF0:USTF0",1766720079130,0.00225016,88883.0,88850.0,0.12055975]
["bitfinex-derivatives","BTCF0:USTF0",1766720079329,0.00225016,88883.0,88870.0,0.12055975]
["bitfinex-derivatives","BTCF0:USTF0",1766720079636,0.00225016,88883.0,88863.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766720079939,0.12055975,88880.0,88862.0,0.1635834]
["bitfinex-derivatives","BTCF0:USTF0",1766720080224,0.00016887,88880.0,88862.0,0.16375227]
["bitfinex-derivatives","BTCF0:USTF0",1766720080426,0.00016887,88880.0,88865.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766720081324,0.0112587,88900.0,88870.0,0.12055975]
["bitfinex-derivatives","BTCF0:USTF0",1766720081524,0.0112596,88893.0,88872.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766720081727,0.1070192,88897.0,88872.0,0.1070222]
["bitfinex-derivatives","BTCF0:USTF0",1766720081925,0.1070192,88897.0,88875.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766720082332,0.00016877,88895.0,88875.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766720083334,0.00016877,88895.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766720083335,0.0112612,88881.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766720083635,0.0112627,88868.0,88833.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766720083837,0.0112651,88850.0,88835.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766720084024,0.0112651,88850.0,88827.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766720084230,0.0112654,88848.0,88833.0,0.05680877]
["bitfinex-derivatives","BTCF0:USTF0",1766720084937,0.0112657,88845.0,88833.0,0.05680877]
["bitfinex-derivatives","BTCF0:USTF0",1766720085137,0.0112651,88850.0,88833.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766720085435,0.00016877,88851.0,88832.0,0.04864006]
["bitfinex-derivatives","BTCF0:USTF0",1766720085636,0.01130534,88851.0,88832.0,0.04864006]
["bitfinex-derivatives","BTCF0:USTF0",1766720086138,9.469e-05,88850.0,88832.0,0.04864006]
["bitfinex-derivatives","BTCF0:USTF0",1766720086533,9.469e-05,88850.0,88832.0,0.04880883]
["bitfinex-derivatives","BTCF0:USTF0",1766720087333,0.0112652,88849.0,88832.0,0.04880883]
["bitfinex-derivatives","BTCF0:USTF0",1766720089541,9.469e-05,88850.0,88832.0,0.04880883]
["bitfinex-derivatives","BTCF0:USTF0",1766720091041,0.0112652,88849.0,88832.0,0.04880883]
["bitfinex-derivatives","BTCF0:USTF0",1766720091342,0.00901428,88849.0,88832.0,0.04880883]
["bitfinex-derivatives","BTCF0:USTF0",1766720092541,0.00901428,88849.0,88832.0,0.03280883]
["bitfinex-derivatives","BTCF0:USTF0",1766720092744,0.0112655,88847.0,88832.0,0.03280883]
["bitfinex-derivatives","BTCF0:USTF0",1766720094732,9.469e-05,88850.0,88832.0,0.03280883]
["bitfinex-derivatives","BTCF0:USTF0",1766720096637,0.0112652,88849.0,88832.0,0.03280883]
["bitfinex-derivatives","BTCF0:USTF0",1766720098630,9.469e-05,88850.0,88832.0,0.03280883]
["bitfinex-derivatives","BTCF0:USTF0",1766720099850,9.469e-05,88850.0,88832.0,0.01780883]
["bitfinex-derivatives","BTCF0:USTF0",1766720100545,0.0112654,88847.0,88832.0,0.01780883]
["bitfinex-derivatives","BTCF0:USTF0",1766720100742,0.0112652,88849.0,88832.0,0.01780883]
["bitfinex-derivatives","BTCF0:USTF0",1766720101339,9.469e-05,88850.0,88832.0,0.01780883]
["bitfinex-derivatives","BTCF0:USTF0",1766720101539,0.0112637,88861.0,88843.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766720101743,0.0112637,88861.0,88844.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766720102152,0.01154509,88875.0,88844.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766720102351,0.0112627,88869.0,88844.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766720102536,0.00016877,88865.0,88848.0,0.01143387]
["bitfinex-derivatives","BTCF0:USTF0",1766720103050,0.09576,88878.0,88848.0,0.01143387]
["bitfinex-derivatives","BTCF0:USTF0",1766720103051,0.06028518,88884.0,88848.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766720103252,0.0112615,88878.0,88857.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766720103552,0.0112615,88878.0,88858.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766720103751,0.0112608,88884.0,88858.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766720104045,0.00016877,88880.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766720104251,0.0112603,88887.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766720104552,0.01126,88890.0,88866.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766720104844,0.0112603,88887.0,88867.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766720105061,0.0112603,88887.0,88868.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766720105234,0.0112606,88885.0,88868.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766720106943,0.0112606,88885.0,88868.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1766720107541,0.00225016,88883.0,88868.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1766720108953,0.00016877,88886.0,88868.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1766720109141,0.00016877,88886.0,88869.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766720109339,0.12051856,88880.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766720109550,0.12051856,88872.0,88842.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766720109751,0.12051856,88872.0,88840.0,0.12051856]
["bitfinex-derivatives","BTCF0:USTF0",1766720109752,0.0112632,88865.0,88844.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766720109953,0.0112632,88865.0,88846.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766720110652,0.00016877,88864.0,88847.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766720111646,0.00016877,88864.0,88848.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766720111847,0.00016877,88864.0,88847.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766720113455,0.00016877,88864.0,88847.0,0.01143407]
["bitfinex-derivatives","BTCF0:USTF0",1766720113750,0.00016877,88864.0,88850.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766720114051,0.0112621,88874.0,88851.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766720114251,0.0112621,88874.0,88855.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766720114444,0.0112611,88882.0,88860.0,0.12051856]
["bitfinex-derivatives","BTCF0:USTF0",1766720114648,0.0112612,88880.0,88861.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766720114854,0.00016877,88879.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766720115151,0.0112615,88878.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766720116150,0.00016877,88879.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766720116355,0.12051856,88890.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766720116654,0.011261,88882.0,88863.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766720116856,0.0112613,88880.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766720117049,0.12051856,88880.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766720117255,0.0112619,88875.0,88863.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766720117757,0.0112622,88873.0,88863.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766720117954,0.12051856,88873.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766720118258,0.0112626,88869.0,88851.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766720118656,0.0112626,88869.0,88852.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766720119051,0.0112623,88872.0,88853.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766720119443,0.0112619,88875.0,88855.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766720119647,0.0112619,88875.0,88856.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766720120066,0.0112619,88875.0,88855.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766720120559,0.0112621,88873.0,88856.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766720122463,0.00011254,88878.0,88856.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766720123856,0.0112622,88873.0,88856.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766720125465,0.0112624,88871.0,88856.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766720126964,0.011262,88874.0,88857.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766720127358,0.00011254,88878.0,88856.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766720127572,0.00011254,88878.0,88861.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766720128562,0.00011254,88878.0,88863.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766720128756,0.00011254,88878.0,88864.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720129160,0.00011254,88878.0,88864.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766720130165,0.00011254,88878.0,88865.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720130363,0.00011254,88878.0,88865.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766720131971,0.0112604,88887.0,88868.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766720132466,0.0112606,88885.0,88865.0,0.163543]
["bitfinex-derivatives","BTCF0:USTF0",1766720132663,0.0112609,88883.0,88865.0,0.163543]
["bitfinex-derivatives","BTCF0:USTF0",1766720132870,0.01142967,88883.0,88865.0,0.16371177]
["bitfinex-derivatives","BTCF0:USTF0",1766720133071,0.00016877,88883.0,88867.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766720133368,0.0112605,88886.0,88867.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766720133761,0.0112608,88884.0,88867.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766720134174,0.0112604,88887.0,88869.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766720134472,0.0112604,88887.0,88871.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766720134768,0.0112604,88887.0,88872.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720135675,0.0112598,88891.0,88872.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720135870,0.0112598,88891.0,88875.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766720136173,0.0112598,88891.0,88876.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1766720136362,0.12051856,88890.0,88876.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1766720137371,0.0112604,88887.0,88876.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1766720138972,0.01126,88890.0,88876.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1766720139768,0.00022498,88898.0,88876.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1766720140073,0.0112601,88889.0,88876.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1766720140662,0.0112603,88887.0,88876.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1766720141568,0.0112606,88885.0,88876.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1766720142872,0.0112603,88888.0,88876.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1766720143272,0.0112603,88888.0,88876.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1766720144071,0.0112605,88886.0,88876.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1766720145072,0.0112591,88897.0,88876.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1766720145073,0.0112603,88887.0,88876.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1766720145376,0.0112601,88889.0,88876.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1766720145875,0.0112598,88892.0,88876.0,0.0639817]
["bitfinex-derivatives","BTCF0:USTF0",1766720146867,0.0112598,88892.0,88878.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766720147066,0.0112598,88892.0,88879.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720149678,0.0112598,88892.0,88879.0,0.0678213]
["bitfinex-derivatives","BTCF0:USTF0",1766720149885,0.00022498,88898.0,88879.0,0.0678213]
["bitfinex-derivatives","BTCF0:USTF0",1766720150281,0.00022498,88898.0,88879.0,0.0538213]
["bitfinex-derivatives","BTCF0:USTF0",1766720150581,0.00022498,88898.0,88879.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766720150882,0.0112597,88893.0,88879.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766720154088,0.00022498,88898.0,88879.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766720154491,0.0112598,88892.0,88879.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766720154686,0.01126,88890.0,88879.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766720156892,0.0112601,88890.0,88879.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766720157392,0.00022498,88898.0,88879.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766720157599,0.0112612,88881.0,88880.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720158894,0.0112612,88881.0,88878.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720159092,0.0112612,88881.0,88876.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720159291,0.0112607,88885.0,88876.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720159492,7e-07,88885.0,88876.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720159687,0.0112614,88885.0,88876.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720159887,7e-07,88885.0,88876.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720160893,0.0112599,88891.0,88876.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720161284,0.0112599,88891.0,88877.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766720161485,0.00022498,88898.0,88877.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766720162194,0.0112599,88890.0,88876.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720163601,0.0112596,88893.0,88876.0,0.0678216]
["bitfinex-derivatives","BTCF0:USTF0",1766720165498,0.0112596,88893.0,88876.0,0.0488216]
["bitfinex-derivatives","BTCF0:USTF0",1766720165797,0.00022498,88898.0,88876.0,0.0488216]
["bitfinex-derivatives","BTCF0:USTF0",1766720166194,0.00022498,88898.0,88876.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766720166398,0.00022498,88898.0,88877.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766720166698,0.0112596,88893.0,88878.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766720166899,0.00022498,88898.0,88879.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720167196,0.0112597,88893.0,88879.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720168492,0.0112606,88885.0,88871.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766720168691,0.0112603,88888.0,88873.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766720168884,0.00022498,88898.0,88872.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766720168885,0.0112595,88894.0,88872.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766720169090,0.0112596,88893.0,88876.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766720170102,0.0112599,88891.0,88875.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766720170492,0.0112599,88891.0,88876.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766720170701,0.0112599,88891.0,88877.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766720172608,0.00022498,88898.0,88876.0,0.1405416]
["bitfinex-derivatives","BTCF0:USTF0",1766720173102,0.0112606,88885.0,88876.0,0.1405416]
["bitfinex-derivatives","BTCF0:USTF0",1766720173304,0.0112606,88885.0,88869.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766720173603,0.0112609,88883.0,88868.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766720173800,0.0112607,88885.0,88869.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766720174003,0.0112607,88885.0,88867.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766720174302,0.00022498,88898.0,88873.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766720174303,0.0112602,88889.0,88873.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766720174503,0.0112599,88891.0,88873.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766720175399,0.0112599,88891.0,88868.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766720176103,0.0112599,88891.0,88872.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766720178406,0.00022498,88898.0,88868.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766720178608,0.0112607,88884.0,88869.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720178803,0.011261,88882.0,88869.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766720179101,0.0112606,88885.0,88869.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766720179700,0.0112606,88885.0,88869.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1766720182613,0.0112608,88884.0,88869.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1766720183118,0.0112604,88887.0,88870.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766720185706,0.09572,88895.0,88871.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766720186012,0.0112603,88887.0,88872.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766720186713,0.0112603,88887.0,88871.0,0.1365422]
["bitfinex-derivatives","BTCF0:USTF0",1766720187217,0.0112603,88887.0,88872.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766720189506,0.0112602,88889.0,88874.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766720189713,0.0112604,88887.0,88871.0,0.1365422]
["bitfinex-derivatives","BTCF0:USTF0",1766720190910,0.09572,88895.0,88865.0,0.04054427]
["bitfinex-derivatives","BTCF0:USTF0",1766720191104,0.0112615,88878.0,88866.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720191308,0.0112615,88878.0,88865.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766720191715,0.0112615,88878.0,88866.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766720191915,0.0112612,88881.0,88866.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766720192216,0.0112612,88881.0,88867.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766720193014,0.0112608,88884.0,88869.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766720193821,0.0112608,88884.0,88866.0,0.1425426]
["bitfinex-derivatives","BTCF0:USTF0",1766720194328,0.0112608,88884.0,88869.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766720197024,0.0112611,88881.0,88866.0,0.1538056]
["bitfinex-derivatives","BTCF0:USTF0",1766720197926,0.0112614,88879.0,88865.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766720198225,0.0112614,88879.0,88866.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766720199130,0.011261,88882.0,88867.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766720199328,0.0112605,88886.0,88870.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766720199534,0.0112605,88886.0,88869.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766720199826,0.0112608,88884.0,88869.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766720200438,0.011261,88882.0,88866.0,0.1635429]
["bitfinex-derivatives","BTCF0:USTF0",1766720200634,0.0112602,88888.0,88866.0,0.1635429]
["bitfinex-derivatives","BTCF0:USTF0",1766720200847,0.0112609,88883.0,88866.0,0.1635429]
["bitfinex-derivatives","BTCF0:USTF0",1766720201032,0.0112609,88883.0,88866.0,0.1305429]
["bitfinex-derivatives","BTCF0:USTF0",1766720202628,0.12052116,88890.0,88866.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1766720204244,0.0112605,88886.0,88870.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766720205432,0.12052116,88890.0,88870.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766720205638,0.0112607,88884.0,88867.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766720207946,0.0112607,88884.0,88866.0,0.1095427]
["bitfinex-derivatives","BTCF0:USTF0",1766720208246,0.0112607,88884.0,88867.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766720209043,0.0112605,88886.0,88868.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766720209348,0.0112605,88886.0,88870.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766720210348,0.01126,88890.0,88874.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766720211252,0.05656,88893.0,88876.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766720211548,0.0112598,88891.0,88873.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766720213844,0.0112598,88892.0,88874.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766720214950,0.01126,88890.0,88874.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766720215150,0.01126,88890.0,88875.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1766720219057,0.0112604,88887.0,88875.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1766720219251,0.0112606,88885.0,88875.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1766720220159,0.12052116,88890.0,88865.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766720220360,0.0112615,88878.0,88865.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766720220560,0.0112615,88878.0,88865.0,0.05668877]
["bitfinex-derivatives","BTCF0:USTF0",1766720220856,0.12052116,88890.0,88865.0,0.05668877]
["bitfinex-derivatives","BTCF0:USTF0",1766720221258,0.0112602,88889.0,88865.0,0.05668877]
["bitfinex-derivatives","BTCF0:USTF0",1766720221760,0.0112613,88880.0,88865.0,0.05668877]
["bitfinex-derivatives","BTCF0:USTF0",1766720222261,0.0112615,88878.0,88865.0,0.02968877]
["bitfinex-derivatives","BTCF0:USTF0",1766720222458,0.0112612,88880.0,88865.0,0.02968877]
["bitfinex-derivatives","BTCF0:USTF0",1766720223161,0.0112612,88880.0,88865.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766720223362,0.0112612,88880.0,88866.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766720223564,0.0112612,88880.0,88865.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766720223763,0.0112612,88880.0,88866.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766720226054,0.00016877,88881.0,88864.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766720226256,0.0112628,88868.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766720226451,0.15224,88867.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766720227765,0.1635029,88867.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766720228164,0.15224,88867.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766720228364,0.1635029,88867.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766720229272,0.1635029,88867.0,88845.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720229563,0.15224,88867.0,88848.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766720229769,0.15224,88867.0,88850.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766720230368,0.15224,88867.0,88850.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766720230673,0.15224,88867.0,88851.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766720233466,0.15224,88867.0,88850.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766720233672,0.0112633,88864.0,88850.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766720234173,0.0112633,88864.0,88845.0,0.0677856]
["bitfinex-derivatives","BTCF0:USTF0",1766720234668,0.0112639,88859.0,88840.0,0.0403755]
["bitfinex-derivatives","BTCF0:USTF0",1766720234859,0.0112639,88859.0,88834.0,0.06082229]
["bitfinex-derivatives","BTCF0:USTF0",1766720234860,0.0112643,88856.0,88838.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1766720235065,0.0112643,88856.0,88840.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766720235466,0.00016877,88857.0,88840.0,0.01143497]
["bitfinex-derivatives","BTCF0:USTF0",1766720235666,0.00016877,88857.0,88840.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766720236170,0.00016877,88857.0,88841.0,0.1360955]
["bitfinex-derivatives","BTCF0:USTF0",1766720237271,0.00016877,88857.0,88842.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766720237867,0.01143297,88857.0,88841.0,0.1360955]
["bitfinex-derivatives","BTCF0:USTF0",1766720238175,0.01143297,88857.0,88841.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766720238572,0.0112653,88848.0,88840.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766720238773,0.09576,88849.0,88832.0,0.0403755]
["bitfinex-derivatives","BTCF0:USTF0",1766720238973,0.09576,88849.0,88829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766720239566,0.12052116,88840.0,88829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766720239777,0.05652,88842.0,88829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766720240069,0.0112664,88839.0,88826.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766720241477,0.1070264,88839.0,88822.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766720242183,0.1070264,88839.0,88818.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766720242363,0.00016877,88837.0,88820.0,0.01138122]
["bitfinex-derivatives","BTCF0:USTF0",1766720246069,0.0112669,88836.0,88820.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1766720246682,0.12052116,88830.0,88820.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1766720246977,0.09576,88829.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766720247166,0.12052116,88820.0,88803.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1766720247365,0.17708116,88820.0,88803.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1766720248076,0.17708116,88820.0,88803.0,0.1370309]
["bitfinex-derivatives","BTCF0:USTF0",1766720248379,0.17708116,88820.0,88803.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1766720248582,0.17708116,88820.0,88803.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1766720248583,0.05656,88820.0,88803.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1766720249182,0.05656,88820.0,88807.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766720250072,0.05656,88820.0,88809.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766720255680,0.05656,88820.0,88803.0,0.0640301]
["bitfinex-derivatives","BTCF0:USTF0",1766720256080,0.05656,88820.0,88808.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766720258081,0.05656,88820.0,88805.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766720259869,0.0958,88819.0,88802.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766720260074,0.0958,88819.0,88792.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766720260270,0.00016887,88815.0,88791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766720260470,0.0112709,88804.0,88791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766720260777,0.05656,88803.0,88791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766720261083,0.05656,88802.0,88791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766720261387,9.528e-05,88801.0,88791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766720261681,9.528e-05,88801.0,88792.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766720262585,9.528e-05,88801.0,88782.0,0.21318229]
["bitfinex-derivatives","BTCF0:USTF0",1766720262774,9.528e-05,88801.0,88782.0,0.21218229]
["bitfinex-derivatives","BTCF0:USTF0",1766720263085,9.528e-05,88801.0,88790.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766720263787,9.528e-05,88801.0,88782.0,0.18218229]
["bitfinex-derivatives","BTCF0:USTF0",1766720263982,9.528e-05,88801.0,88782.0,0.09082229]
["bitfinex-derivatives","BTCF0:USTF0",1766720264286,0.15236,88800.0,88784.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766720266190,0.15236,88800.0,88786.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766720268482,0.15236,88800.0,88788.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766720269690,0.15236,88800.0,88785.0,0.05109509]
["bitfinex-derivatives","BTCF0:USTF0",1766720270193,0.15236,88800.0,88788.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766720271290,0.00026415,88801.0,88779.0,0.08093854]
["bitfinex-derivatives","BTCF0:USTF0",1766720271291,5e-08,88801.0,88779.0,0.08093854]
["bitfinex-derivatives","BTCF0:USTF0",1766720271486,0.03788,88800.0,88794.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766720271687,0.05656,88799.0,88792.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766720272191,0.05656,88799.0,88785.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766720272386,0.05656,88799.0,88783.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766720272590,0.05656,88799.0,88772.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766720272795,0.05656,88799.0,88772.0,0.0412749]
["bitfinex-derivatives","BTCF0:USTF0",1766720272996,0.05656,88799.0,88780.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766720273593,0.0112716,88798.0,88780.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766720273992,0.0112721,88795.0,88770.0,0.08093854]
["bitfinex-derivatives","BTCF0:USTF0",1766720274187,0.05656,88799.0,88770.0,0.11093854]
["bitfinex-derivatives","BTCF0:USTF0",1766720274398,0.0112719,88796.0,88770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766720274699,0.05656,88799.0,88778.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766720274700,0.0678315,88799.0,88778.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766720275082,0.0678315,88799.0,88780.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766720276798,0.0678315,88799.0,88770.0,0.07321234]
["bitfinex-derivatives","BTCF0:USTF0",1766720277000,0.0678315,88799.0,88770.0,0.10321234]
["bitfinex-derivatives","BTCF0:USTF0",1766720277203,0.0678315,88799.0,88780.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766720277700,0.0678315,88799.0,88766.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766720277903,0.0678315,88799.0,88768.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1766720278300,0.0112718,88797.0,88768.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1766720278690,0.0112718,88797.0,88780.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766720278896,0.05656,88799.0,88780.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766720280697,0.05656,88799.0,88776.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766720281003,0.0112722,88793.0,88776.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766720281203,0.0112728,88789.0,88770.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766720281501,0.0958,88788.0,88770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766720281701,0.0958,88788.0,88771.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766720281902,0.011273,88787.0,88769.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766720282099,0.0958,88788.0,88769.0,0.0412752]
["bitfinex-derivatives","BTCF0:USTF0",1766720282303,0.0958,88788.0,88771.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766720283305,0.0112731,88787.0,88753.0,0.01014435]
["bitfinex-derivatives","BTCF0:USTF0",1766720283509,0.00016897,88779.0,88767.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766720283707,0.05656,88778.0,88767.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766720284409,0.05656,88778.0,88769.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766720284595,0.05656,88778.0,88755.0,0.0045522]
["bitfinex-derivatives","BTCF0:USTF0",1766720284795,0.05656,88778.0,88755.0,0.0345522]
["bitfinex-derivatives","BTCF0:USTF0",1766720285393,0.05656,88778.0,88768.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766720286002,7e-08,88779.0,88756.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766720286195,7e-08,88779.0,88771.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766720286395,7e-08,88779.0,88773.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766720287691,7e-08,88779.0,88776.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766720287901,0.05656,88793.0,88786.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766720288103,0.0212669,88835.0,88776.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766720288402,0.0112691,88818.0,88797.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766720288603,0.0212669,88835.0,88799.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766720288604,0.1524,88817.0,88799.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766720288795,0.1524,88816.0,88786.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766720288995,7e-08,88810.0,88804.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766720289196,7e-08,88810.0,88808.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766720289600,7e-08,88810.0,88797.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766720289907,7e-08,88810.0,88804.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766720291103,7e-08,88810.0,88806.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766720291805,7e-08,88810.0,88808.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766720292000,0.05656,88821.0,88813.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766720292310,0.0958,88831.0,88808.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766720292703,0.0958,88831.0,88814.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766720293003,0.09596888,88831.0,88814.0,0.01143828]
["bitfinex-derivatives","BTCF0:USTF0",1766720296113,0.01143628,88831.0,88814.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766720296311,0.00016888,88831.0,88814.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766720297112,0.00016888,88831.0,88814.0,0.01143838]
["bitfinex-derivatives","BTCF0:USTF0",1766720298009,0.00016888,88831.0,88814.0,0.00918594]
["bitfinex-derivatives","BTCF0:USTF0",1766720298305,0.00016888,88831.0,88816.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766720298699,0.00016888,88831.0,88812.0,0.0880689]
["bitfinex-derivatives","BTCF0:USTF0",1766720298897,0.00016888,88831.0,88813.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766720299314,0.00016888,88831.0,88817.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766720299607,0.00016888,88831.0,88813.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766720299996,0.00016888,88831.0,88813.0,0.01143848]
["bitfinex-derivatives","BTCF0:USTF0",1766720303116,0.00016888,88831.0,88813.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766720303508,0.00016888,88831.0,88815.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766720304211,0.0112675,88830.0,88813.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766720304418,0.00016888,88831.0,88813.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766720304608,0.01143638,88831.0,88813.0,0.01143848]
["bitfinex-derivatives","BTCF0:USTF0",1766720305205,0.0112676,88830.0,88813.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766720305510,0.00016888,88831.0,88813.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766720305911,0.0112682,88825.0,88811.0,0.06196888]
["bitfinex-derivatives","BTCF0:USTF0",1766720306110,0.0112687,88821.0,88808.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766720306518,0.0112687,88821.0,88803.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766720307919,0.15236,88825.0,88801.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766720307920,0.0112692,88817.0,88801.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766720308216,0.0112695,88815.0,88801.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766720309322,0.0112704,88808.0,88794.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720309519,0.15236,88814.0,88767.0,0.0810125]
["bitfinex-derivatives","BTCF0:USTF0",1766720309520,0.00016888,88810.0,88767.0,0.0810125]
["bitfinex-derivatives","BTCF0:USTF0",1766720309823,0.011271,88803.0,88784.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766720310020,0.011271,88803.0,88785.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766720310223,0.011271,88803.0,88785.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1766720310520,0.05656,88803.0,88777.0,0.1070742]
["bitfinex-derivatives","BTCF0:USTF0",1766720310723,0.05656,88803.0,88777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766720310924,0.05656,88803.0,88777.0,0.0412742]
["bitfinex-derivatives","BTCF0:USTF0",1766720311821,0.05656,88803.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766720312027,0.0112726,88791.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766720312323,0.01144148,88791.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766720312523,0.0112728,88789.0,88771.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766720312726,0.00016888,88791.0,88771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766720312914,0.00016888,88791.0,88775.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766720313119,0.00016888,88791.0,88779.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766720313324,0.15236,88795.0,88779.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766720314119,0.05656,88799.0,88782.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766720314311,0.15252888,88799.0,88782.0,0.01144248]
["bitfinex-derivatives","BTCF0:USTF0",1766720314511,0.00016888,88799.0,88786.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766720314919,0.00016888,88799.0,88782.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766720315222,0.00016888,88799.0,88785.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766720316721,0.00016888,88799.0,88782.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766720317225,0.00016888,88799.0,88783.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766720317924,0.00016888,88799.0,88779.0,0.05200238]
["bitfinex-derivatives","BTCF0:USTF0",1766720318126,0.00016888,88799.0,88787.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766720318324,0.00016888,88799.0,88783.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766720319319,0.00016888,88799.0,88785.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766720320124,0.00016888,88799.0,88781.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766720320320,0.00016888,88799.0,88779.0,0.05200238]
["bitfinex-derivatives","BTCF0:USTF0",1766720320625,0.0112717,88797.0,88775.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766720320822,0.00016888,88799.0,88781.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766720321218,0.00016888,88799.0,88776.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766720321530,0.0112719,88796.0,88775.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766720322030,0.13204628,88790.0,88775.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766720322222,0.13204628,88790.0,88769.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766720322526,0.13204628,88790.0,88771.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766720323833,0.12077358,88790.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766720324527,0.12077358,88790.0,88771.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766720324925,0.1636324,88792.0,88769.0,0.1266347]
["bitfinex-derivatives","BTCF0:USTF0",1766720325131,0.12077358,88790.0,88769.0,0.1266347]
["bitfinex-derivatives","BTCF0:USTF0",1766720325327,0.12077358,88790.0,88770.0,0.12077358]
["bitfinex-derivatives","BTCF0:USTF0",1766720325528,0.1636324,88792.0,88770.0,0.12077358]
["bitfinex-derivatives","BTCF0:USTF0",1766720326324,0.15236,88792.0,88770.0,0.12077358]
["bitfinex-derivatives","BTCF0:USTF0",1766720326524,0.00016888,88799.0,88769.0,0.1266347]
["bitfinex-derivatives","BTCF0:USTF0",1766720326525,0.01144038,88799.0,88780.0,0.12077358]
["bitfinex-derivatives","BTCF0:USTF0",1766720326725,0.01144038,88799.0,88770.0,0.12077358]
["bitfinex-derivatives","BTCF0:USTF0",1766720326924,0.15236,88798.0,88770.0,0.12077358]
["bitfinex-derivatives","BTCF0:USTF0",1766720328328,0.15236,88798.0,88779.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766720328625,0.0112717,88797.0,88777.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766720328832,0.0112717,88797.0,88779.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766720329032,0.15236,88798.0,88770.0,0.12077358]
["bitfinex-derivatives","BTCF0:USTF0",1766720330339,0.15236,88798.0,88779.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766720331638,0.15236,88798.0,88781.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766720332041,0.15236,88798.0,88777.0,0.0488337]
["bitfinex-derivatives","BTCF0:USTF0",1766720333230,0.15236,88798.0,88781.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766720334541,0.15236,88798.0,88777.0,0.0488337]
["bitfinex-derivatives","BTCF0:USTF0",1766720335442,0.15236,88798.0,88784.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766720339546,0.00016888,88799.0,88780.0,0.12077358]
["bitfinex-derivatives","BTCF0:USTF0",1766720339938,0.00016888,88799.0,88780.0,0.10777358]
["bitfinex-derivatives","BTCF0:USTF0",1766720340142,0.00016888,88799.0,88784.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766720340749,0.00016888,88799.0,88781.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766720341150,0.00016888,88799.0,88777.0,0.0488337]
["bitfinex-derivatives","BTCF0:USTF0",1766720342240,0.00016888,88799.0,88784.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766720343938,0.00016888,88799.0,88783.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766720344341,0.00016888,88799.0,88785.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766720344541,0.00016888,88799.0,88782.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766720345553,0.0112716,88798.0,88780.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766720345753,0.011272,88795.0,88780.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766720346052,0.011272,88795.0,88775.0,0.1636345]
["bitfinex-derivatives","BTCF0:USTF0",1766720346053,0.12077358,88790.0,88775.0,0.1636345]
["bitfinex-derivatives","BTCF0:USTF0",1766720346744,0.05656,88793.0,88775.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766720346943,0.0112728,88789.0,88765.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766720347145,0.15236,88793.0,88774.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766720350044,0.12077358,88790.0,88755.0,0.05842683]
["bitfinex-derivatives","BTCF0:USTF0",1766720350245,0.12077358,88790.0,88760.0,0.12077358]
["bitfinex-derivatives","BTCF0:USTF0",1766720350444,0.1636323,88793.0,88770.0,0.12077358]
["bitfinex-derivatives","BTCF0:USTF0",1766720350646,0.1636323,88793.0,88773.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766720351755,0.12077358,88790.0,88773.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766720352456,0.15236,88793.0,88773.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766720353655,0.15236,88793.0,88746.0,0.0115502]
["bitfinex-derivatives","BTCF0:USTF0",1766720353656,0.15236,88793.0,88753.0,0.01014435]
["bitfinex-derivatives","BTCF0:USTF0",1766720353858,0.12077358,88790.0,88764.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766720354053,0.12077358,88790.0,88765.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766720354258,0.0112736,88783.0,88760.0,0.11804938]
["bitfinex-derivatives","BTCF0:USTF0",1766720354556,0.1524,88782.0,88760.0,0.11804938]
["bitfinex-derivatives","BTCF0:USTF0",1766720355241,0.05656,88781.0,88764.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766720355447,0.05656,88780.0,88768.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766720356465,0.12077358,88810.0,88782.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766720356656,0.0112711,88803.0,88781.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766720356956,0.1524,88802.0,88783.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766720357547,0.00016897,88801.0,88784.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720357750,0.0112695,88815.0,88793.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766720357952,0.08023606,88846.0,88784.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720357953,0.09584,88819.0,88800.0,0.12077358]
["bitfinex-derivatives","BTCF0:USTF0",1766720358248,0.09584,88819.0,88791.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720358249,0.12077358,88810.0,88791.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720358556,0.12077358,88801.0,88781.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766720358745,0.00225244,88793.0,88781.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766720358944,0.00225244,88793.0,88782.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720359145,0.00225244,88793.0,88777.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766720359355,0.00225244,88793.0,88775.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766720360065,0.00242141,88793.0,88775.0,0.01144347]
["bitfinex-derivatives","BTCF0:USTF0",1766720361852,0.05898141,88793.0,88775.0,0.01144347]
["bitfinex-derivatives","BTCF0:USTF0",1766720362263,0.15482141,88793.0,88775.0,0.01144347]
["bitfinex-derivatives","BTCF0:USTF0",1766720363359,0.15482141,88793.0,88775.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720364061,0.12077358,88790.0,88775.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720364563,0.13204628,88790.0,88775.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720365658,0.0112729,88788.0,88775.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720366063,0.12077358,88790.0,88775.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720366452,0.0112725,88791.0,88768.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766720366453,0.0112725,88791.0,88770.0,0.12077358]
["bitfinex-derivatives","BTCF0:USTF0",1766720367466,0.0112725,88791.0,88771.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766720368161,0.15482141,88793.0,88768.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720368363,0.0112729,88788.0,88768.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720368566,0.12077358,88790.0,88771.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766720368963,0.12077358,88790.0,88773.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766720369270,0.15482141,88793.0,88775.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766720370956,0.15482141,88793.0,88770.0,0.12077358]
["bitfinex-derivatives","BTCF0:USTF0",1766720371157,0.00242141,88793.0,88780.0,0.12077358]
["bitfinex-derivatives","BTCF0:USTF0",1766720371365,0.05656,88795.0,88780.0,0.12077358]
["bitfinex-derivatives","BTCF0:USTF0",1766720371569,0.05656,88795.0,88782.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766720371871,0.05656,88795.0,88780.0,0.12077358]
["bitfinex-derivatives","BTCF0:USTF0",1766720372164,0.05656,88795.0,88783.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766720373559,0.05656,88795.0,88780.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720373758,0.05656,88795.0,88780.0,0.12094255]
["bitfinex-derivatives","BTCF0:USTF0",1766720374169,0.05656,88795.0,88780.0,0.01144277]
["bitfinex-derivatives","BTCF0:USTF0",1766720374367,0.05656,88795.0,88780.0,0.13221635]
["bitfinex-derivatives","BTCF0:USTF0",1766720374563,0.05656,88795.0,88778.0,0.0678341]
["bitfinex-derivatives","BTCF0:USTF0",1766720375671,0.0112722,88794.0,88770.0,0.12077358]
["bitfinex-derivatives","BTCF0:USTF0",1766720375969,0.05656,88795.0,88771.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766720376664,0.05656,88795.0,88778.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766720376872,0.05656,88795.0,88771.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766720377166,0.05656,88795.0,88781.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766720377668,0.05656,88795.0,88778.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766720377970,0.05656,88795.0,88780.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766720378771,0.05656,88795.0,88777.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766720379560,0.067832,88795.0,88777.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766720379764,0.05656,88795.0,88775.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720379964,0.12077358,88790.0,88774.0,0.0678346]
["bitfinex-derivatives","BTCF0:USTF0",1766720380271,0.0112725,88791.0,88772.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766720380472,0.0112722,88794.0,88772.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766720380673,0.0112724,88792.0,88773.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766720380869,0.0112724,88792.0,88775.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766720381372,0.0112724,88792.0,88772.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1766720381373,0.05656,88795.0,88772.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1766720381567,0.05656,88795.0,88771.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720382165,0.05656,88795.0,88779.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766720382973,0.05656,88795.0,88780.0,0.12077358]
["bitfinex-derivatives","BTCF0:USTF0",1766720383775,0.05656,88795.0,88771.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720384178,0.05656,88795.0,88781.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766720385382,0.05656,88795.0,88778.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766720385579,0.05656,88795.0,88771.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720386488,0.05656,88795.0,88781.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766720387582,0.05656,88795.0,88781.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766720387879,0.05656,88795.0,88771.0,0.0518337]
["bitfinex-derivatives","BTCF0:USTF0",1766720388677,0.0112723,88793.0,88775.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766720388879,0.05656,88795.0,88774.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720389467,0.0112728,88789.0,88774.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720389671,0.05656,88795.0,88779.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766720389972,0.05656,88795.0,88781.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766720390172,0.05656,88795.0,88778.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766720390578,0.05656,88795.0,88774.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720390579,0.05656,88795.0,88780.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766720390774,0.0112725,88791.0,88774.0,0.0678346]
["bitfinex-derivatives","BTCF0:USTF0",1766720391785,0.05656,88795.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766720391786,0.05656,88795.0,88764.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766720391986,0.0112726,88791.0,88765.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766720392286,0.0112724,88792.0,88776.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766720392772,0.0112724,88792.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766720392773,0.0112726,88790.0,88772.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766720392979,0.09584,88789.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766720394080,0.0112729,88788.0,88768.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766720394276,0.05656,88787.0,88768.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766720394786,0.05656,88787.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766720395086,0.0112731,88786.0,88767.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766720395674,0.0112733,88785.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766720395873,0.05656,88787.0,88767.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766720396085,0.05656,88787.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766720396086,0.05656,88787.0,88770.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766720396879,0.05656,88787.0,88772.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766720397278,0.05656,88787.0,88769.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766720398176,0.00016897,88798.0,88779.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766720398380,0.1636718,88797.0,88776.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766720398891,0.02497685,88796.0,88776.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766720399083,0.1636718,88797.0,88776.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766720399288,0.02497693,88796.0,88776.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766720399592,0.02497693,88795.0,88776.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766720399791,0.1636718,88797.0,88778.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766720399988,0.02497694,88796.0,88778.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766720400188,0.02497694,88795.0,88778.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766720400488,0.1524,88797.0,88778.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766720400689,0.0249799,88796.0,88778.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766720400885,0.0249799,88795.0,88778.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766720401080,0.0249799,88794.0,88778.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766720401280,0.0249799,88793.0,88778.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766720401498,0.0249799,88792.0,88778.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766720401686,0.0249799,88792.0,88763.0,0.1546532]
["bitfinex-derivatives","BTCF0:USTF0",1766720401687,0.0249799,88791.0,88784.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766720401895,0.05656,88795.0,88767.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766720402183,0.02497285,88794.0,88782.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766720402385,0.05656,88795.0,88787.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766720402386,0.02497285,88793.0,88787.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766720402693,0.05656,88804.0,88794.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766720402876,0.02497278,88803.0,88796.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766720403188,0.02497278,88802.0,88796.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766720403396,0.02497278,88801.0,88796.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766720403694,0.02497278,88800.0,88793.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766720403990,0.02497278,88799.0,88793.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766720404191,0.02497278,88798.0,88793.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766720404390,0.05656,88806.0,88793.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766720404692,0.02497272,88805.0,88793.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766720404888,0.02497272,88804.0,88793.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766720405088,0.02497272,88803.0,88793.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766720405295,0.02497272,88803.0,88790.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720405296,0.02497272,88802.0,88790.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720405588,0.02497272,88801.0,88790.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720405891,0.02497272,88800.0,88790.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720406090,0.02497272,88799.0,88790.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720406293,0.02497272,88798.0,88790.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720406495,0.05656,88806.0,88790.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720406793,0.024972,88805.0,88790.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720406979,0.024972,88804.0,88790.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720407178,0.024972,88803.0,88790.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720407387,0.024972,88802.0,88790.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720407585,0.024972,88801.0,88790.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720407788,0.024972,88800.0,88790.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720407992,0.024972,88799.0,88790.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720408196,0.05656,88806.0,88790.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720408386,0.02497325,88805.0,88790.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720408686,0.02497325,88804.0,88790.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720408896,0.02497325,88803.0,88790.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720409080,0.02497325,88802.0,88786.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766720409285,0.0678307,88806.0,88786.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766720409479,0.0112708,88804.0,88783.0,0.10155547]
["bitfinex-derivatives","BTCF0:USTF0",1766720409693,0.02497479,88803.0,88783.0,0.10155547]
["bitfinex-derivatives","BTCF0:USTF0",1766720409989,0.02497479,88802.0,88785.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766720410190,0.05656,88806.0,88785.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766720410488,0.02497591,88805.0,88785.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766720410794,0.02497591,88804.0,88785.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766720410993,0.02497591,88803.0,88785.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766720411190,0.02497591,88802.0,88785.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766720411494,0.05656,88806.0,88785.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766720411694,0.02497461,88805.0,88785.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766720411888,0.02497461,88804.0,88785.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766720412090,0.02497461,88803.0,88785.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766720412286,0.02497461,88802.0,88785.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766720412488,0.02497461,88801.0,88785.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766720412793,0.02497461,88800.0,88785.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766720413094,0.0112708,88805.0,88785.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766720413297,0.02497492,88804.0,88785.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766720413497,0.02497492,88803.0,88785.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766720413697,0.02497492,88802.0,88785.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766720413997,0.02497492,88801.0,88785.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766720414190,0.02497492,88800.0,88785.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766720414389,0.05656,88806.0,88783.0,0.09028207]
["bitfinex-derivatives","BTCF0:USTF0",1766720414589,0.02497764,88805.0,88783.0,0.09028207]
["bitfinex-derivatives","BTCF0:USTF0",1766720414789,0.02497764,88804.0,88783.0,0.09028207]
["bitfinex-derivatives","BTCF0:USTF0",1766720415087,0.02497764,88803.0,88790.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766720415288,0.02497764,88802.0,88783.0,0.09028207]
["bitfinex-derivatives","BTCF0:USTF0",1766720415491,0.05656,88806.0,88783.0,0.09028207]
["bitfinex-derivatives","BTCF0:USTF0",1766720415693,0.02497887,88805.0,88783.0,0.09028207]
["bitfinex-derivatives","BTCF0:USTF0",1766720415892,0.02497887,88804.0,88783.0,0.09028207]
["bitfinex-derivatives","BTCF0:USTF0",1766720416093,0.02497887,88803.0,88783.0,0.06728207]
["bitfinex-derivatives","BTCF0:USTF0",1766720416294,0.02497887,88802.0,88792.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766720416598,0.05656,88806.0,88792.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766720416791,0.02497847,88805.0,88792.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766720416992,0.02497847,88804.0,88789.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766720417198,0.02497847,88803.0,88789.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766720417398,0.02497847,88802.0,88789.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766720417602,0.05656,88806.0,88783.0,0.06728207]
["bitfinex-derivatives","BTCF0:USTF0",1766720417899,0.02497715,88805.0,88783.0,0.06728207]
["bitfinex-derivatives","BTCF0:USTF0",1766720418089,0.02497715,88804.0,88783.0,0.06728207]
["bitfinex-derivatives","BTCF0:USTF0",1766720418291,0.02497715,88803.0,88783.0,0.06728207]
["bitfinex-derivatives","BTCF0:USTF0",1766720418494,0.02497715,88802.0,88783.0,0.06728207]
["bitfinex-derivatives","BTCF0:USTF0",1766720418695,0.05656,88806.0,88783.0,0.06728207]
["bitfinex-derivatives","BTCF0:USTF0",1766720418895,0.02497426,88805.0,88783.0,0.06728207]
["bitfinex-derivatives","BTCF0:USTF0",1766720419203,0.02497426,88804.0,88791.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766720419397,0.02497426,88803.0,88783.0,0.06728207]
["bitfinex-derivatives","BTCF0:USTF0",1766720419695,0.00016897,88807.0,88800.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766720420000,0.05656,88817.0,88807.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766720420200,0.0249736,88816.0,88804.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766720420497,0.0249736,88815.0,88804.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766720420699,0.0249736,88814.0,88804.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766720420894,0.05656,88817.0,88804.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766720421107,0.02496562,88816.0,88804.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766720421296,0.02496562,88815.0,88800.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720421603,0.05656,88817.0,88800.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720421801,0.02495926,88816.0,88800.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720422103,0.05656,88817.0,88800.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720422299,0.02495925,88816.0,88804.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766720422495,0.05656,88817.0,88804.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766720422697,0.02495379,88816.0,88804.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766720423009,0.05656,88817.0,88804.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766720423299,0.05656,88817.0,88796.0,0.09023977]
["bitfinex-derivatives","BTCF0:USTF0",1766720424023,0.05656,88817.0,88804.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766720424300,0.05656,88817.0,88806.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766720424504,0.05656,88817.0,88802.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766720425597,0.05656,88817.0,88779.0,0.07210707]
["bitfinex-derivatives","BTCF0:USTF0",1766720425796,0.024834,88816.0,88788.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766720425993,0.024834,88815.0,88788.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766720426194,0.024834,88814.0,88788.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766720426394,0.05656,88817.0,88773.0,0.07210777]
["bitfinex-derivatives","BTCF0:USTF0",1766720426395,0.0112705,88807.0,88786.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766720426593,0.0112705,88807.0,88788.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766720426794,0.00016897,88806.0,88788.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766720429106,0.00016897,88806.0,88787.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766720429290,0.0112708,88805.0,88787.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766720429496,0.011271,88803.0,88787.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766720430195,0.011271,88803.0,88787.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1766720431801,0.0112713,88801.0,88787.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1766720433398,0.0112709,88804.0,88787.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1766720434210,0.0112712,88802.0,88786.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766720434607,0.0112712,88802.0,88783.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766720435210,0.00016897,88806.0,88782.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720435211,0.0112717,88797.0,88782.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720435412,0.0958,88800.0,88780.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766720437307,0.0958,88800.0,88769.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766720437308,0.0112727,88790.0,88769.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766720437509,0.0112727,88790.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766720437905,0.05656,88799.0,88770.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766720438103,0.0112728,88789.0,88772.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766720438514,0.05656,88788.0,88772.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766720439808,0.05656,88788.0,88769.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720440005,0.00016897,88787.0,88769.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720440205,0.00016897,88787.0,88770.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766720441009,0.00016897,88787.0,88769.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720441209,0.00016897,88787.0,88769.0,0.0678352]
["bitfinex-derivatives","BTCF0:USTF0",1766720441910,0.00016897,88787.0,88769.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720442311,0.00016897,88787.0,88770.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766720442709,0.00016897,88787.0,88769.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720444310,0.00016897,88787.0,88773.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766720444812,0.15252897,88787.0,88778.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766720445113,0.00196072,88807.0,88780.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766720445422,0.00196072,88807.0,88769.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720445423,0.17723282,88806.0,88785.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766720445613,0.02483282,88805.0,88785.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766720445920,0.12074886,88800.0,88785.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766720446517,0.12074886,88800.0,88787.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766720447819,0.00225244,88793.0,88787.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766720448010,2.44e-06,88793.0,88786.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766720448822,2.44e-06,88793.0,88788.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766720449414,2.44e-06,88793.0,88784.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720450308,2.44e-06,88793.0,88784.0,0.01144227]
["bitfinex-derivatives","BTCF0:USTF0",1766720454623,2.44e-06,88793.0,88784.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720456614,2.44e-06,88793.0,88780.0,0.11819133]
["bitfinex-derivatives","BTCF0:USTF0",1766720457728,2.44e-06,88793.0,88780.0,0.12074886]
["bitfinex-derivatives","BTCF0:USTF0",1766720458025,2.44e-06,88793.0,88783.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766720459124,2.44e-06,88793.0,88780.0,0.12074886]
["bitfinex-derivatives","BTCF0:USTF0",1766720459425,2.44e-06,88793.0,88779.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720464329,2.44e-06,88793.0,88779.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766720464731,0.011273,88787.0,88760.0,0.12074886]
["bitfinex-derivatives","BTCF0:USTF0",1766720465034,0.00016897,88782.0,88773.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766720465230,0.05656,88789.0,88773.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766720467634,0.0678327,88789.0,88772.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720467932,0.0678328,88789.0,88772.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720468727,0.05656,88789.0,88772.0,0.01144387]
["bitfinex-derivatives","BTCF0:USTF0",1766720474831,0.13219043,88790.0,88772.0,0.01144387]
["bitfinex-derivatives","BTCF0:USTF0",1766720475038,0.1524,88789.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766720476032,0.05656,88788.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766720476228,0.1524,88788.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766720476431,0.1524,88788.0,88769.0,0.05400357]
["bitfinex-derivatives","BTCF0:USTF0",1766720477131,0.1524,88788.0,88770.0,0.12074886]
["bitfinex-derivatives","BTCF0:USTF0",1766720477338,0.1524,88788.0,88776.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766720477527,0.1524,88788.0,88778.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766720480641,0.1524,88788.0,88770.0,0.12074886]
["bitfinex-derivatives","BTCF0:USTF0",1766720480642,0.1524,88788.0,88775.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766720481144,0.00016897,88790.0,88775.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766720481341,0.1524,88789.0,88775.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766720482544,0.1524,88789.0,88772.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766720485856,0.1524,88788.0,88772.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766720488949,0.0249562,88787.0,88772.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766720489156,0.1524,88788.0,88772.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766720489355,0.02495647,88787.0,88772.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766720489556,0.1524,88788.0,88772.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766720489760,0.02495832,88787.0,88772.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766720489953,0.1524,88788.0,88772.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766720490156,0.02495826,88787.0,88772.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766720490350,0.1524,88788.0,88772.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766720490547,0.02495868,88787.0,88772.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766720490752,0.1524,88788.0,88775.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766720490952,0.02495975,88787.0,88770.0,0.12074886]
["bitfinex-derivatives","BTCF0:USTF0",1766720491152,0.1524,88788.0,88774.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766720491353,0.0249601,88787.0,88774.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766720491566,0.1524,88788.0,88772.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766720491864,0.02496009,88787.0,88772.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766720492066,0.1524,88788.0,88772.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766720492264,0.02496105,88787.0,88770.0,0.12074886]
["bitfinex-derivatives","BTCF0:USTF0",1766720492462,0.1524,88788.0,88771.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766720492668,0.0249612,88787.0,88771.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766720492962,0.1524,88788.0,88771.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766720493161,0.02496124,88787.0,88771.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766720493364,0.1524,88788.0,88771.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766720494465,0.05656,88787.0,88771.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766720494666,0.05656,88787.0,88770.0,0.12074886]
["bitfinex-derivatives","BTCF0:USTF0",1766720495559,0.05656,88787.0,88770.0,0.13202396]
["bitfinex-derivatives","BTCF0:USTF0",1766720500369,0.05656,88787.0,88770.0,0.12074886]
["bitfinex-derivatives","BTCF0:USTF0",1766720500969,0.05656,88787.0,88769.0,0.05400357]
["bitfinex-derivatives","BTCF0:USTF0",1766720501172,0.12074886,88780.0,88761.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766720501370,0.0112742,88778.0,88761.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1766720501669,0.1071142,88778.0,88761.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766720501868,0.0112745,88776.0,88761.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766720502264,0.0112745,88776.0,88761.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766720502469,0.0112745,88776.0,88756.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766720502670,0.0112745,88776.0,88756.0,0.0312769]
["bitfinex-derivatives","BTCF0:USTF0",1766720503263,0.0112747,88774.0,88756.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766720503568,0.09584,88778.0,88756.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766720503569,0.12074886,88770.0,88756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766720503767,0.05656,88769.0,88756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766720504069,0.09584,88768.0,88753.0,0.01014435]
["bitfinex-derivatives","BTCF0:USTF0",1766720504269,0.09584,88768.0,88753.0,0.03142165]
["bitfinex-derivatives","BTCF0:USTF0",1766720505170,0.09584,88768.0,88753.0,0.02014435]
["bitfinex-derivatives","BTCF0:USTF0",1766720506767,0.09584,88768.0,88753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766720506768,0.12074886,88763.0,88753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766720506966,0.05656,88762.0,88746.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766720507166,0.12074886,88760.0,88746.0,0.0412781]
["bitfinex-derivatives","BTCF0:USTF0",1766720507367,0.05656,88762.0,88746.0,0.0412781]
["bitfinex-derivatives","BTCF0:USTF0",1766720507772,0.00012997,88761.0,88746.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766720510673,0.00012997,88761.0,88747.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766720510872,0.00012997,88761.0,88747.0,0.0412781]
["bitfinex-derivatives","BTCF0:USTF0",1766720515171,0.00012997,88761.0,88747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766720515360,0.00012997,88761.0,88750.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766720515566,0.1524,88760.0,88750.0,0.0212776]
["bitfinex-derivatives","BTCF0:USTF0",1766720516570,0.09584,88760.0,88750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766720516771,0.09584,88768.0,88760.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766720516972,0.0112734,88784.0,88761.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766720517164,0.1524,88771.0,88758.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766720517367,0.1524,88771.0,88748.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720517568,0.1524,88771.0,88748.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766720517769,0.1524,88771.0,88752.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766720518079,0.1524,88771.0,88748.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720518280,0.1524,88771.0,88748.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766720518580,0.1636751,88771.0,88751.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766720518772,0.1524,88771.0,88751.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766720520081,0.1524,88771.0,88753.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766720521277,0.1524,88771.0,88755.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766720523382,0.1524,88771.0,88748.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1766720523583,0.1524,88771.0,88748.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1766720523972,0.1524,88771.0,88754.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766720524372,0.1524,88771.0,88750.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766720524572,0.1636751,88771.0,88750.0,0.0212776]
["bitfinex-derivatives","BTCF0:USTF0",1766720525383,0.0112754,88769.0,88750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766720525588,0.0112756,88767.0,88750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766720525882,0.0112752,88770.0,88750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766720526081,0.0112752,88770.0,88750.0,0.0212776]
["bitfinex-derivatives","BTCF0:USTF0",1766720527084,0.0112753,88769.0,88750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766720527485,0.1524,88771.0,88750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766720528086,0.0112761,88763.0,88750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766720528388,0.05656,88762.0,88750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766720528685,0.09584,88761.0,88750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766720532880,0.05656,88762.0,88750.0,0.0212776]
["bitfinex-derivatives","BTCF0:USTF0",1766720533079,0.00016897,88772.0,88753.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766720533281,0.00016897,88772.0,88750.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766720533282,0.1524,88771.0,88750.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766720533787,0.0112752,88770.0,88750.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766720535786,0.05656,88769.0,88750.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766720535990,0.0112752,88770.0,88750.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766720536191,0.1524,88769.0,88750.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766720537790,0.0112752,88770.0,88750.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766720537990,0.1524,88769.0,88750.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766720538487,0.02536813,88768.0,88750.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766720538690,0.08192813,88767.0,88750.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766720538990,0.05656,88766.0,88750.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766720539881,0.0112751,88771.0,88750.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766720540093,0.1524,88770.0,88750.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766720540894,0.0112753,88769.0,88747.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766720541193,0.0112753,88769.0,88747.0,0.041278]
["bitfinex-derivatives","BTCF0:USTF0",1766720541394,0.1524,88770.0,88747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766720542196,0.0112762,88762.0,88747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766720542493,0.0678362,88762.0,88747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766720542692,0.0112766,88759.0,88742.0,0.06596537]
["bitfinex-derivatives","BTCF0:USTF0",1766720542888,0.0112766,88759.0,88742.0,0.07596537]
["bitfinex-derivatives","BTCF0:USTF0",1766720543081,0.05656,88762.0,88742.0,0.08724407]
["bitfinex-derivatives","BTCF0:USTF0",1766720543082,0.0678363,88762.0,88742.0,0.08724407]
["bitfinex-derivatives","BTCF0:USTF0",1766720543794,0.05656,88762.0,88742.0,0.07596537]
["bitfinex-derivatives","BTCF0:USTF0",1766720543985,0.05656,88762.0,88743.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766720544185,0.05656,88762.0,88743.0,0.0412785]
["bitfinex-derivatives","BTCF0:USTF0",1766720546193,0.05656,88762.0,88743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766720546991,0.0112763,88761.0,88743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766720547895,0.05656,88762.0,88743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766720548398,0.0678362,88762.0,88743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766720549593,0.0112765,88760.0,88743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766720553101,0.05656,88762.0,88745.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766720553402,0.0678362,88762.0,88745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766720553790,0.05656,88762.0,88745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766720555317,0.0112763,88761.0,88745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766720555691,0.05656,88762.0,88745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766720556897,0.0678362,88762.0,88745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766720558202,0.05656,88762.0,88745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766720558405,0.05656,88762.0,88745.0,0.0412782]
["bitfinex-derivatives","BTCF0:USTF0",1766720560100,0.05656,88762.0,88745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766720563309,0.05656,88762.0,88745.0,0.0412783]
["bitfinex-derivatives","BTCF0:USTF0",1766720563609,0.05656,88762.0,88745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766720568703,0.05656,88762.0,88746.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1766720569006,0.05656,88762.0,88746.0,0.0412782]
["bitfinex-derivatives","BTCF0:USTF0",1766720570209,0.05656,88762.0,88746.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766720571512,0.05656,88762.0,88747.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766720571714,0.05656,88762.0,88747.0,0.041278]
["bitfinex-derivatives","BTCF0:USTF0",1766720572511,0.05656,88762.0,88747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766720573010,0.05656,88762.0,88748.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766720573213,0.05656,88762.0,88748.0,0.0412779]
["bitfinex-derivatives","BTCF0:USTF0",1766720576611,0.00016897,88772.0,88748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766720576812,0.12084234,88800.0,88762.0,0.12084234]
["bitfinex-derivatives","BTCF0:USTF0",1766720576813,0.09584,88784.0,88762.0,0.12084234]
["bitfinex-derivatives","BTCF0:USTF0",1766720577007,0.0677936,88783.0,88760.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766720577211,0.0112738,88781.0,88760.0,0.13211874]
["bitfinex-derivatives","BTCF0:USTF0",1766720577409,0.05652,88783.0,88759.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720577410,0.12084234,88780.0,88759.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720577717,0.12084234,88780.0,88742.0,0.00940537]
["bitfinex-derivatives","BTCF0:USTF0",1766720577909,0.12101131,88770.0,88752.0,0.01144637]
["bitfinex-derivatives","BTCF0:USTF0",1766720578108,0.05652,88769.0,88752.0,0.01144637]
["bitfinex-derivatives","BTCF0:USTF0",1766720578914,0.05652,88769.0,88752.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720579119,0.0677954,88769.0,88752.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720579311,0.05652,88769.0,88752.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720580715,0.05652,88769.0,88756.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766720581313,0.05652,88769.0,88758.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766720582519,0.00016897,88770.0,88750.0,0.12084234]
["bitfinex-derivatives","BTCF0:USTF0",1766720582717,0.01376,88777.0,88759.0,0.12084234]
["bitfinex-derivatives","BTCF0:USTF0",1766720582913,0.05652,88778.0,88762.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766720583422,0.05652,88778.0,88760.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720583924,0.05668897,88778.0,88760.0,0.05668897]
["bitfinex-derivatives","BTCF0:USTF0",1766720585118,0.05668897,88778.0,88761.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766720585333,0.05668897,88778.0,88761.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766720585528,0.00016897,88778.0,88765.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766720586023,0.00016897,88778.0,88768.0,0.12084234]
["bitfinex-derivatives","BTCF0:USTF0",1766720586222,0.00016897,88778.0,88765.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766720586926,0.00016897,88778.0,88764.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766720587420,0.00016897,88778.0,88766.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766720587622,0.00016897,88778.0,88761.0,0.0931156]
["bitfinex-derivatives","BTCF0:USTF0",1766720587830,0.011271,88803.0,88779.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766720588120,0.01130288,88819.0,88780.0,0.12084234]
["bitfinex-derivatives","BTCF0:USTF0",1766720588320,0.04584,88806.0,88771.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766720588633,0.14168,88805.0,88784.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766720588927,0.14168,88805.0,88786.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720588928,0.00016897,88803.0,88786.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720590618,0.0112712,88802.0,88786.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720590931,0.02517455,88801.0,88786.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720591125,0.0112712,88802.0,88786.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720591325,0.0112716,88799.0,88782.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720591926,0.12084234,88800.0,88782.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720592222,0.0112715,88799.0,88782.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720592429,0.12084234,88800.0,88782.0,0.05668897]
["bitfinex-derivatives","BTCF0:USTF0",1766720593121,0.0112711,88802.0,88782.0,0.05668897]
["bitfinex-derivatives","BTCF0:USTF0",1766720593420,0.00016897,88803.0,88782.0,0.05668897]
["bitfinex-derivatives","BTCF0:USTF0",1766720593619,0.02516704,88802.0,88782.0,0.05668897]
["bitfinex-derivatives","BTCF0:USTF0",1766720593821,0.00016897,88803.0,88786.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766720594119,0.00016897,88803.0,88784.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766720594322,0.00016897,88803.0,88790.0,0.12084234]
["bitfinex-derivatives","BTCF0:USTF0",1766720594622,0.00016897,88803.0,88790.0,0.10311484]
["bitfinex-derivatives","BTCF0:USTF0",1766720594815,0.00016897,88803.0,88790.0,0.13211484]
["bitfinex-derivatives","BTCF0:USTF0",1766720595022,0.00016897,88803.0,88792.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766720595531,0.00016897,88803.0,88790.0,0.12084234]
["bitfinex-derivatives","BTCF0:USTF0",1766720597833,0.00016897,88803.0,88788.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766720598016,0.00016897,88803.0,88790.0,0.12084234]
["bitfinex-derivatives","BTCF0:USTF0",1766720599833,0.00016897,88803.0,88790.0,0.17736234]
["bitfinex-derivatives","BTCF0:USTF0",1766720601832,0.00016897,88803.0,88790.0,0.15136234]
["bitfinex-derivatives","BTCF0:USTF0",1766720602031,0.00016897,88803.0,88790.0,0.17736234]
["bitfinex-derivatives","BTCF0:USTF0",1766720604227,0.02506722,88802.0,88790.0,0.17736234]
["bitfinex-derivatives","BTCF0:USTF0",1766720604423,0.00016897,88803.0,88790.0,0.17736234]
["bitfinex-derivatives","BTCF0:USTF0",1766720604624,0.0250771,88802.0,88790.0,0.17736234]
["bitfinex-derivatives","BTCF0:USTF0",1766720604824,0.00016897,88803.0,88790.0,0.17736234]
["bitfinex-derivatives","BTCF0:USTF0",1766720605025,0.02507919,88802.0,88790.0,0.17736234]
["bitfinex-derivatives","BTCF0:USTF0",1766720605225,0.00016897,88803.0,88790.0,0.17736234]
["bitfinex-derivatives","BTCF0:USTF0",1766720605428,0.02508365,88802.0,88790.0,0.17736234]
["bitfinex-derivatives","BTCF0:USTF0",1766720605628,0.02508365,88801.0,88790.0,0.17736234]
["bitfinex-derivatives","BTCF0:USTF0",1766720605934,0.00016897,88803.0,88790.0,0.17736234]
["bitfinex-derivatives","BTCF0:USTF0",1766720606133,0.02508385,88802.0,88790.0,0.17736234]
["bitfinex-derivatives","BTCF0:USTF0",1766720606335,0.02508385,88801.0,88790.0,0.17736234]
["bitfinex-derivatives","BTCF0:USTF0",1766720606532,0.00016897,88803.0,88790.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720606829,0.025091,88802.0,88790.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720607137,0.025091,88801.0,88790.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720607330,0.02509123,88800.0,88790.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720607531,0.02509123,88800.0,88778.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766720607532,0.0112728,88789.0,88770.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766720607726,0.0112732,88786.0,88771.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720608120,0.0112736,88782.0,88769.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720608326,0.12084234,88780.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766720608527,0.0112749,88772.0,88763.0,0.0687732]
["bitfinex-derivatives","BTCF0:USTF0",1766720608727,0.12101131,88780.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766720608923,0.0112753,88769.0,88759.0,0.1135732]
["bitfinex-derivatives","BTCF0:USTF0",1766720609128,0.0112753,88769.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766720609422,0.0112756,88767.0,88754.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720609936,0.0112756,88767.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766720610137,0.0112756,88767.0,88753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766720610523,0.09584,88767.0,88746.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720610726,0.09584,88767.0,88746.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766720610727,0.0112758,88765.0,88746.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766720611126,0.09584,88767.0,88746.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766720611727,0.0112758,88765.0,88746.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766720614537,0.0112762,88762.0,88746.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766720616240,0.09584,88767.0,88746.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766720616440,0.12084234,88760.0,88746.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766720616831,0.0112769,88757.0,88746.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766720618039,0.13211884,88760.0,88746.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766720618234,0.00016897,88762.0,88746.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766720622744,0.05668897,88762.0,88746.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766720624446,0.0112766,88759.0,88746.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766720625348,0.06796527,88762.0,88746.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766720625739,0.13211884,88760.0,88746.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766720626747,0.0112765,88760.0,88746.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766720627249,0.0112765,88760.0,88746.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720628344,0.0112767,88758.0,88746.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720629852,0.12084234,88760.0,88742.0,0.17304397]
["bitfinex-derivatives","BTCF0:USTF0",1766720630042,0.0112763,88761.0,88742.0,0.20304397]
["bitfinex-derivatives","BTCF0:USTF0",1766720630242,0.05668897,88762.0,88742.0,0.19176537]
["bitfinex-derivatives","BTCF0:USTF0",1766720630551,0.05668897,88762.0,88742.0,0.20304397]
["bitfinex-derivatives","BTCF0:USTF0",1766720630852,0.0112766,88759.0,88742.0,0.19176537]
["bitfinex-derivatives","BTCF0:USTF0",1766720633549,0.06796527,88762.0,88742.0,0.19176537]
["bitfinex-derivatives","BTCF0:USTF0",1766720634453,0.0112765,88760.0,88742.0,0.19176537]
["bitfinex-derivatives","BTCF0:USTF0",1766720635255,0.0112767,88758.0,88742.0,0.19176537]
["bitfinex-derivatives","BTCF0:USTF0",1766720636246,0.0112763,88761.0,88742.0,0.20304397]
["bitfinex-derivatives","BTCF0:USTF0",1766720636446,0.0677963,88761.0,88743.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720636749,0.0112766,88759.0,88743.0,0.03016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720637163,0.05652,88761.0,88743.0,0.03016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720637455,0.05668897,88761.0,88743.0,0.03016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720638353,0.05668897,88761.0,88743.0,0.04144747]
["bitfinex-derivatives","BTCF0:USTF0",1766720638552,0.05668897,88761.0,88743.0,0.03016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720638752,0.0112748,88773.0,88743.0,0.03016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720638952,0.02513601,88772.0,88750.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766720639159,0.17749601,88771.0,88751.0,0.0677975]
["bitfinex-derivatives","BTCF0:USTF0",1766720639358,0.05652,88770.0,88751.0,0.0677975]
["bitfinex-derivatives","BTCF0:USTF0",1766720639752,0.00016897,88769.0,88752.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720640860,0.05652,88770.0,88752.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720641059,0.09584,88771.0,88753.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766720641951,0.09600897,88771.0,88753.0,0.01144627]
["bitfinex-derivatives","BTCF0:USTF0",1766720642152,0.00016897,88771.0,88753.0,0.01144627]
["bitfinex-derivatives","BTCF0:USTF0",1766720642450,0.0112739,88780.0,88754.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766720642650,0.02513797,88779.0,88758.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766720642954,0.02513797,88778.0,88760.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766720643253,0.02513797,88777.0,88761.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720643454,0.02513797,88776.0,88761.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720643658,0.02513797,88775.0,88762.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766720643860,0.05652,88781.0,88764.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766720644061,0.09584,88782.0,88765.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766720644762,0.09584,88782.0,88767.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766720648054,0.00016897,88783.0,88764.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766720648259,0.00016897,88783.0,88770.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766720649365,0.00016897,88783.0,88767.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766720651168,0.00016897,88783.0,88769.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766720653558,0.00016897,88783.0,88766.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766720655070,0.00016897,88783.0,88764.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766720655275,0.00016897,88783.0,88766.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766720656472,0.00016897,88783.0,88768.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766720658563,0.00016897,88783.0,88764.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766720658871,0.00016897,88783.0,88768.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766720659064,0.01352464,88793.0,88770.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766720659264,0.0112725,88791.0,88770.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766720659971,0.00225244,88793.0,88766.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766720660170,0.05652,88800.0,88779.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766720660673,0.0677914,88800.0,88775.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766720661276,0.00011186,88795.0,88775.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766720661765,0.00011186,88795.0,88780.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766720662175,0.00011186,88795.0,88775.0,0.0871138]
["bitfinex-derivatives","BTCF0:USTF0",1766720663177,0.00011186,88795.0,88780.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766720664780,0.00011186,88795.0,88778.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766720665580,0.00011186,88795.0,88780.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766720665778,0.00011186,88795.0,88775.0,0.0871138]
["bitfinex-derivatives","BTCF0:USTF0",1766720667571,0.0112721,88794.0,88775.0,0.0871138]
["bitfinex-derivatives","BTCF0:USTF0",1766720669278,0.0112721,88794.0,88775.0,0.0701138]
["bitfinex-derivatives","BTCF0:USTF0",1766720670082,0.02493466,88793.0,88775.0,0.0701138]
["bitfinex-derivatives","BTCF0:USTF0",1766720670278,0.0112721,88794.0,88775.0,0.0701138]
["bitfinex-derivatives","BTCF0:USTF0",1766720670471,0.02493494,88793.0,88775.0,0.0701138]
["bitfinex-derivatives","BTCF0:USTF0",1766720670670,0.0112721,88794.0,88775.0,0.0701138]
["bitfinex-derivatives","BTCF0:USTF0",1766720670879,0.02493488,88793.0,88775.0,0.0701138]
["bitfinex-derivatives","BTCF0:USTF0",1766720671082,0.0112723,88793.0,88775.0,0.0701138]
["bitfinex-derivatives","BTCF0:USTF0",1766720671272,0.0112723,88793.0,88775.0,0.0813883]
["bitfinex-derivatives","BTCF0:USTF0",1766720671578,0.00011186,88795.0,88775.0,0.0701138]
["bitfinex-derivatives","BTCF0:USTF0",1766720671778,0.02493973,88794.0,88775.0,0.0701138]
["bitfinex-derivatives","BTCF0:USTF0",1766720672084,0.02493973,88793.0,88775.0,0.0701138]
["bitfinex-derivatives","BTCF0:USTF0",1766720672286,0.02494343,88792.0,88775.0,0.0701138]
["bitfinex-derivatives","BTCF0:USTF0",1766720672582,0.00011186,88795.0,88775.0,0.0813882]
["bitfinex-derivatives","BTCF0:USTF0",1766720672768,0.03621595,88794.0,88775.0,0.0813882]
["bitfinex-derivatives","BTCF0:USTF0",1766720672973,0.02494385,88793.0,88775.0,0.0813882]
["bitfinex-derivatives","BTCF0:USTF0",1766720673186,0.02494385,88793.0,88777.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766720673383,0.02494386,88792.0,88775.0,0.0701138]
["bitfinex-derivatives","BTCF0:USTF0",1766720673583,0.00011186,88795.0,88775.0,0.0701138]
["bitfinex-derivatives","BTCF0:USTF0",1766720673884,0.02494832,88794.0,88775.0,0.0701138]
["bitfinex-derivatives","BTCF0:USTF0",1766720674183,0.03622062,88793.0,88775.0,0.0701138]
["bitfinex-derivatives","BTCF0:USTF0",1766720674384,0.0112725,88791.0,88775.0,0.0701138]
["bitfinex-derivatives","BTCF0:USTF0",1766720675083,0.0112728,88789.0,88775.0,0.0701138]
["bitfinex-derivatives","BTCF0:USTF0",1766720676383,0.0112728,88789.0,88775.0,0.0511138]
["bitfinex-derivatives","BTCF0:USTF0",1766720678578,0.0112724,88792.0,88775.0,0.0511138]
["bitfinex-derivatives","BTCF0:USTF0",1766720678778,0.02496919,88791.0,88775.0,0.0511138]
["bitfinex-derivatives","BTCF0:USTF0",1766720678987,0.0112726,88790.0,88775.0,0.0511138]
["bitfinex-derivatives","BTCF0:USTF0",1766720680087,0.0112723,88793.0,88775.0,0.0511138]
["bitfinex-derivatives","BTCF0:USTF0",1766720680289,0.02497166,88792.0,88775.0,0.0511138]
["bitfinex-derivatives","BTCF0:USTF0",1766720680487,0.0112723,88793.0,88775.0,0.0511138]
["bitfinex-derivatives","BTCF0:USTF0",1766720680687,0.0249745,88792.0,88775.0,0.0511138]
["bitfinex-derivatives","BTCF0:USTF0",1766720680889,0.0112723,88793.0,88775.0,0.0511138]
["bitfinex-derivatives","BTCF0:USTF0",1766720681091,0.02497451,88792.0,88775.0,0.0511138]
["bitfinex-derivatives","BTCF0:USTF0",1766720681289,0.0112723,88793.0,88775.0,0.0511138]
["bitfinex-derivatives","BTCF0:USTF0",1766720681486,0.02497808,88792.0,88775.0,0.0511138]
["bitfinex-derivatives","BTCF0:USTF0",1766720681787,0.09584,88798.0,88775.0,0.0511138]
["bitfinex-derivatives","BTCF0:USTF0",1766720681975,0.02497799,88797.0,88775.0,0.0511138]
["bitfinex-derivatives","BTCF0:USTF0",1766720682175,0.02497799,88796.0,88775.0,0.0511138]
["bitfinex-derivatives","BTCF0:USTF0",1766720682375,0.02497799,88795.0,88775.0,0.0511138]
["bitfinex-derivatives","BTCF0:USTF0",1766720682581,0.02497799,88794.0,88775.0,0.0511138]
["bitfinex-derivatives","BTCF0:USTF0",1766720682792,0.02497799,88793.0,88775.0,0.0511138]
["bitfinex-derivatives","BTCF0:USTF0",1766720682986,0.02497799,88792.0,88775.0,0.0511138]
["bitfinex-derivatives","BTCF0:USTF0",1766720683185,0.09584,88798.0,88775.0,0.0511138]
["bitfinex-derivatives","BTCF0:USTF0",1766720683380,0.02437873,88797.0,88775.0,0.0341138]
["bitfinex-derivatives","BTCF0:USTF0",1766720683582,0.02437873,88796.0,88775.0,0.0341138]
["bitfinex-derivatives","BTCF0:USTF0",1766720683788,0.0112724,88792.0,88775.0,0.0341138]
["bitfinex-derivatives","BTCF0:USTF0",1766720685091,0.0112721,88795.0,88775.0,0.0341138]
["bitfinex-derivatives","BTCF0:USTF0",1766720685393,0.02438092,88794.0,88775.0,0.0341138]
["bitfinex-derivatives","BTCF0:USTF0",1766720685578,0.02438092,88793.0,88775.0,0.0341138]
["bitfinex-derivatives","BTCF0:USTF0",1766720685777,0.02438092,88792.0,88775.0,0.0341138]
["bitfinex-derivatives","BTCF0:USTF0",1766720685981,0.0112721,88795.0,88775.0,0.0341138]
["bitfinex-derivatives","BTCF0:USTF0",1766720686186,0.02438183,88794.0,88775.0,0.0341138]
["bitfinex-derivatives","BTCF0:USTF0",1766720686397,0.02438183,88793.0,88775.0,0.0341138]
["bitfinex-derivatives","BTCF0:USTF0",1766720686583,0.02438183,88792.0,88775.0,0.0341138]
["bitfinex-derivatives","BTCF0:USTF0",1766720686785,0.0112721,88795.0,88775.0,0.0341138]
["bitfinex-derivatives","BTCF0:USTF0",1766720686987,0.02438263,88794.0,88775.0,0.0341138]
["bitfinex-derivatives","BTCF0:USTF0",1766720687186,0.02438263,88793.0,88775.0,0.0341138]
["bitfinex-derivatives","BTCF0:USTF0",1766720687489,0.0112721,88795.0,88775.0,0.0341138]
["bitfinex-derivatives","BTCF0:USTF0",1766720687490,0.02438263,88792.0,88775.0,0.0341138]
["bitfinex-derivatives","BTCF0:USTF0",1766720687793,0.0112721,88795.0,88775.0,0.0341138]
["bitfinex-derivatives","BTCF0:USTF0",1766720687997,0.02438335,88794.0,88775.0,0.0341138]
["bitfinex-derivatives","BTCF0:USTF0",1766720688197,0.02438335,88793.0,88775.0,0.0341138]
["bitfinex-derivatives","BTCF0:USTF0",1766720688401,0.02438335,88792.0,88775.0,0.0341138]
["bitfinex-derivatives","BTCF0:USTF0",1766720688589,0.0112721,88795.0,88775.0,0.0341138]
["bitfinex-derivatives","BTCF0:USTF0",1766720688887,0.02438576,88794.0,88775.0,0.0341138]
["bitfinex-derivatives","BTCF0:USTF0",1766720689087,0.02438576,88793.0,88775.0,0.0341138]
["bitfinex-derivatives","BTCF0:USTF0",1766720689287,0.02438576,88792.0,88775.0,0.0341138]
["bitfinex-derivatives","BTCF0:USTF0",1766720689496,0.02438576,88791.0,88775.0,0.0341138]
["bitfinex-derivatives","BTCF0:USTF0",1766720689696,0.0112721,88795.0,88775.0,0.0341138]
["bitfinex-derivatives","BTCF0:USTF0",1766720689900,0.02438797,88794.0,88775.0,0.0341138]
["bitfinex-derivatives","BTCF0:USTF0",1766720690198,0.0112721,88795.0,88775.0,0.0341138]
["bitfinex-derivatives","BTCF0:USTF0",1766720690199,0.02438797,88793.0,88775.0,0.0341138]
["bitfinex-derivatives","BTCF0:USTF0",1766720690412,0.02438797,88792.0,88775.0,0.0341138]
["bitfinex-derivatives","BTCF0:USTF0",1766720690595,0.02438797,88791.0,88775.0,0.0081138]
["bitfinex-derivatives","BTCF0:USTF0",1766720690795,0.0112721,88795.0,88775.0,0.0081138]
["bitfinex-derivatives","BTCF0:USTF0",1766720690995,0.02438139,88794.0,88775.0,0.0081138]
["bitfinex-derivatives","BTCF0:USTF0",1766720691198,0.02438139,88793.0,88775.0,0.0081138]
["bitfinex-derivatives","BTCF0:USTF0",1766720691497,0.02438139,88792.0,88775.0,0.0081138]
["bitfinex-derivatives","BTCF0:USTF0",1766720691699,0.02438139,88791.0,88775.0,0.0081138]
["bitfinex-derivatives","BTCF0:USTF0",1766720691892,0.0112721,88795.0,88775.0,0.0081138]
["bitfinex-derivatives","BTCF0:USTF0",1766720692197,0.0243804,88794.0,88775.0,0.0081138]
["bitfinex-derivatives","BTCF0:USTF0",1766720692391,0.0243804,88793.0,88775.0,0.0081138]
["bitfinex-derivatives","BTCF0:USTF0",1766720692592,0.0243804,88792.0,88775.0,0.0081138]
["bitfinex-derivatives","BTCF0:USTF0",1766720692897,0.0243804,88791.0,88775.0,0.0193882]
["bitfinex-derivatives","BTCF0:USTF0",1766720693089,0.0112721,88795.0,88775.0,0.0193882]
["bitfinex-derivatives","BTCF0:USTF0",1766720693292,0.02409373,88794.0,88775.0,0.0193882]
["bitfinex-derivatives","BTCF0:USTF0",1766720693592,0.02409373,88793.0,88775.0,0.0193882]
["bitfinex-derivatives","BTCF0:USTF0",1766720693792,0.02409373,88792.0,88775.0,0.0193882]
["bitfinex-derivatives","BTCF0:USTF0",1766720694102,0.02409373,88791.0,88775.0,0.0193882]
["bitfinex-derivatives","BTCF0:USTF0",1766720694302,0.09584,88798.0,88775.0,0.0193882]
["bitfinex-derivatives","BTCF0:USTF0",1766720694486,0.02409149,88797.0,88775.0,0.0193882]
["bitfinex-derivatives","BTCF0:USTF0",1766720694784,0.02409149,88796.0,88775.0,0.0193882]
["bitfinex-derivatives","BTCF0:USTF0",1766720694985,0.02409149,88795.0,88775.0,0.0193882]
["bitfinex-derivatives","BTCF0:USTF0",1766720695185,0.02409149,88794.0,88775.0,0.0193882]
["bitfinex-derivatives","BTCF0:USTF0",1766720695404,0.02409149,88793.0,88775.0,0.0193882]
["bitfinex-derivatives","BTCF0:USTF0",1766720695593,0.02409149,88792.0,88775.0,0.0193882]
["bitfinex-derivatives","BTCF0:USTF0",1766720695795,0.02409149,88791.0,88775.0,0.0193882]
["bitfinex-derivatives","BTCF0:USTF0",1766720695997,0.0112719,88796.0,88775.0,0.0193882]
["bitfinex-derivatives","BTCF0:USTF0",1766720696193,0.02408655,88795.0,88775.0,0.0193882]
["bitfinex-derivatives","BTCF0:USTF0",1766720696400,0.02408655,88794.0,88775.0,0.0193882]
["bitfinex-derivatives","BTCF0:USTF0",1766720696593,0.02408655,88793.0,88775.0,0.0193882]
["bitfinex-derivatives","BTCF0:USTF0",1766720696799,0.12076371,88790.0,88775.0,0.0081138]
["bitfinex-derivatives","BTCF0:USTF0",1766720697107,0.0112724,88792.0,88775.0,0.0081138]
["bitfinex-derivatives","BTCF0:USTF0",1766720697294,0.02408834,88791.0,88775.0,0.0081138]
["bitfinex-derivatives","BTCF0:USTF0",1766720697495,0.0112724,88792.0,88775.0,0.0081138]
["bitfinex-derivatives","BTCF0:USTF0",1766720697703,0.02408861,88791.0,88775.0,0.0081138]
["bitfinex-derivatives","BTCF0:USTF0",1766720697914,0.0112724,88792.0,88775.0,0.0081138]
["bitfinex-derivatives","BTCF0:USTF0",1766720698202,0.02408914,88791.0,88775.0,0.0081138]
["bitfinex-derivatives","BTCF0:USTF0",1766720698404,0.0112724,88792.0,88775.0,0.0081138]
["bitfinex-derivatives","BTCF0:USTF0",1766720698605,0.02408894,88791.0,88775.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766720698805,0.0112724,88792.0,88775.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766720699009,0.02408896,88791.0,88775.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766720699204,0.0112724,88792.0,88775.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766720699395,0.02408872,88791.0,88775.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766720699591,0.0112724,88792.0,88775.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766720699796,0.0240885,88791.0,88775.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766720700094,0.0112724,88792.0,88775.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766720700292,0.02408846,88791.0,88775.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766720700496,0.09584,88798.0,88776.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766720700497,0.0112721,88795.0,88776.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766720700706,0.02408445,88794.0,88775.0,0.1071144]
["bitfinex-derivatives","BTCF0:USTF0",1766720700907,0.02408445,88793.0,88775.0,0.1071144]
["bitfinex-derivatives","BTCF0:USTF0",1766720701110,0.02408445,88792.0,88775.0,0.1071144]
["bitfinex-derivatives","BTCF0:USTF0",1766720701309,0.02408445,88791.0,88777.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766720701509,0.011272,88795.0,88777.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766720701807,0.02407604,88794.0,88777.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766720702008,0.03534834,88793.0,88775.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766720702206,0.02407604,88792.0,88775.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766720702403,0.067792,88796.0,88776.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766720702605,0.0112721,88794.0,88776.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766720702905,0.02406847,88793.0,88776.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766720703105,0.02406847,88792.0,88776.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766720703305,0.0112721,88794.0,88776.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766720703506,0.02406416,88793.0,88776.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766720703708,0.02406416,88792.0,88776.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766720704006,0.0112721,88794.0,88776.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766720704213,0.02406068,88793.0,88776.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766720704412,0.03533308,88792.0,88775.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766720704614,0.0112724,88792.0,88775.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766720705511,0.0112724,88792.0,88775.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1766720708719,0.0112726,88790.0,88775.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1766720709016,0.0112723,88793.0,88775.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1766720709318,0.02404824,88792.0,88775.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1766720709616,0.0112725,88791.0,88775.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1766720710315,0.0112728,88789.0,88775.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1766720710914,0.011273,88787.0,88775.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1766720711213,0.0112721,88795.0,88775.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1766720711403,0.12076371,88800.0,88775.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1766720711404,0.12076371,88790.0,88775.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1766720711608,0.0112728,88789.0,88775.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1766720712009,0.12076371,88790.0,88775.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1766720712209,0.02405141,88789.0,88775.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1766720712408,0.13203641,88790.0,88775.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1766720712617,0.0240485,88789.0,88775.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1766720712816,0.13203641,88790.0,88775.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1766720713116,0.0112727,88790.0,88775.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1766720713316,0.0112729,88788.0,88775.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1766720715020,0.0112729,88788.0,88771.0,0.09358276]
["bitfinex-derivatives","BTCF0:USTF0",1766720715219,0.0112732,88786.0,88772.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720715409,0.0112728,88789.0,88772.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720715608,0.02403508,88788.0,88772.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720715818,0.02403508,88787.0,88772.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720716012,0.0112728,88789.0,88772.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720716319,0.011273,88787.0,88772.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720716916,0.12076371,88790.0,88772.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720717119,0.02403197,88789.0,88772.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720717320,0.02403197,88788.0,88772.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720717522,0.0112733,88785.0,88772.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720717820,0.12076371,88790.0,88772.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720718015,0.0601617,88815.0,88772.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766720718317,0.0112676,88830.0,88805.0,0.13203431]
["bitfinex-derivatives","BTCF0:USTF0",1766720718522,0.05648,88834.0,88810.0,0.13203371]
["bitfinex-derivatives","BTCF0:USTF0",1766720718817,0.05648,88834.0,88809.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720718818,0.12076371,88830.0,88809.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720719013,0.12076371,88830.0,88813.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766720719212,0.12076371,88830.0,88812.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766720719414,0.05648,88834.0,88812.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766720719818,0.05648,88834.0,88810.0,0.17724371]
["bitfinex-derivatives","BTCF0:USTF0",1766720720015,0.0112672,88833.0,88812.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766720720213,0.0112672,88833.0,88811.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766720720425,0.0112672,88833.0,88810.0,0.17724371]
["bitfinex-derivatives","BTCF0:USTF0",1766720720615,0.13203141,88830.0,88810.0,0.17724371]
["bitfinex-derivatives","BTCF0:USTF0",1766720720812,0.0112683,88824.0,88809.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1766720721012,0.12076371,88820.0,88796.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766720721216,0.12076371,88820.0,88797.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720722222,0.01143795,88817.0,88800.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766720723023,0.00016865,88817.0,88800.0,0.12093259]
["bitfinex-derivatives","BTCF0:USTF0",1766720723328,0.00016865,88817.0,88801.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766720723825,0.00016865,88817.0,88806.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766720724119,0.05652,88818.0,88805.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766720725022,0.05652,88818.0,88802.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766720726825,0.05652,88818.0,88800.0,0.12093259]
["bitfinex-derivatives","BTCF0:USTF0",1766720726826,0.05652,88818.0,88800.0,0.10220369]
["bitfinex-derivatives","BTCF0:USTF0",1766720727828,0.05668888,88818.0,88800.0,0.10237257]
["bitfinex-derivatives","BTCF0:USTF0",1766720728029,0.05668888,88818.0,88801.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766720731144,0.05668888,88818.0,88803.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766720731342,0.05668888,88818.0,88806.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766720732036,0.00016888,88818.0,88808.0,0.12076371]
["bitfinex-derivatives","BTCF0:USTF0",1766720732340,0.05652,88824.0,88813.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766720732532,0.05652,88824.0,88816.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766720732931,0.05652,88829.0,88816.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766720733241,0.05652,88829.0,88818.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766720733837,0.05652,88829.0,88810.0,0.12076371]
["bitfinex-derivatives","BTCF0:USTF0",1766720733838,0.05652,88830.0,88810.0,0.10703271]
["bitfinex-derivatives","BTCF0:USTF0",1766720734040,0.05652,88830.0,88810.0,0.12076371]
["bitfinex-derivatives","BTCF0:USTF0",1766720734445,0.05652,88830.0,88816.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766720735752,0.05652,88830.0,88820.0,0.12076371]
["bitfinex-derivatives","BTCF0:USTF0",1766720736041,0.01,88835.0,88820.0,0.17728371]
["bitfinex-derivatives","BTCF0:USTF0",1766720736244,0.15232,88842.0,88821.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766720736950,0.15232,88842.0,88820.0,0.17728371]
["bitfinex-derivatives","BTCF0:USTF0",1766720737333,0.0112643,88856.0,88831.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766720737541,0.15232,88852.0,88831.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766720739246,0.15232,88852.0,88830.0,0.17728371]
["bitfinex-derivatives","BTCF0:USTF0",1766720739547,0.15232,88852.0,88838.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766720739749,0.15232,88852.0,88840.0,0.12076371]
["bitfinex-derivatives","BTCF0:USTF0",1766720740044,0.15232,88852.0,88837.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766720740246,0.15232,88852.0,88840.0,0.12076371]
["bitfinex-derivatives","BTCF0:USTF0",1766720740749,0.15232,88852.0,88837.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766720741048,0.15232,88852.0,88810.0,0.04052102]
["bitfinex-derivatives","BTCF0:USTF0",1766720741049,0.12076371,88850.0,88814.0,0.03031025]
["bitfinex-derivatives","BTCF0:USTF0",1766720741247,0.0112668,88837.0,88815.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766720741439,0.0112651,88850.0,88802.0,0.25261762]
["bitfinex-derivatives","BTCF0:USTF0",1766720741440,0.12076371,88825.0,88805.0,0.03031025]
["bitfinex-derivatives","BTCF0:USTF0",1766720741745,0.12076371,88820.0,88802.0,0.08683025]
["bitfinex-derivatives","BTCF0:USTF0",1766720741946,0.00016888,88820.0,88802.0,0.05668888]
["bitfinex-derivatives","BTCF0:USTF0",1766720742250,0.00016888,88820.0,88802.0,0.08699913]
["bitfinex-derivatives","BTCF0:USTF0",1766720742441,0.00016888,88820.0,88810.0,0.12076371]
["bitfinex-derivatives","BTCF0:USTF0",1766720742841,0.05652,88824.0,88810.0,0.12076371]
["bitfinex-derivatives","BTCF0:USTF0",1766720743050,0.05652,88831.0,88815.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766720743238,0.0958,88835.0,88815.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766720743839,0.0958,88835.0,88811.0,0.0677899]
["bitfinex-derivatives","BTCF0:USTF0",1766720744246,0.0112666,88838.0,88820.0,0.12076371]
["bitfinex-derivatives","BTCF0:USTF0",1766720744440,0.12076371,88860.0,88820.0,0.12076371]
["bitfinex-derivatives","BTCF0:USTF0",1766720744441,0.0112672,88833.0,88820.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766720746350,0.0112672,88833.0,88818.0,0.03668888]
["bitfinex-derivatives","BTCF0:USTF0",1766720747842,0.00016888,88834.0,88818.0,0.03668888]
["bitfinex-derivatives","BTCF0:USTF0",1766720750050,0.00016888,88834.0,88820.0,0.12076371]
["bitfinex-derivatives","BTCF0:USTF0",1766720750238,0.0112657,88845.0,88824.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766720750444,0.0112659,88843.0,88821.0,0.1070686]
["bitfinex-derivatives","BTCF0:USTF0",1766720750855,0.0112659,88843.0,88821.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766720751054,0.12076371,88840.0,88817.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766720751253,0.0112672,88833.0,88818.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766720752349,0.12076371,88840.0,88818.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766720752649,0.0112676,88830.0,88817.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766720752849,0.0112683,88825.0,88814.0,0.03031025]
["bitfinex-derivatives","BTCF0:USTF0",1766720753057,0.0112683,88825.0,88812.0,0.06361067]
["bitfinex-derivatives","BTCF0:USTF0",1766720753448,0.0112683,88825.0,88812.0,0.03861067]
["bitfinex-derivatives","BTCF0:USTF0",1766720754246,0.00016888,88827.0,88812.0,0.03861067]
["bitfinex-derivatives","BTCF0:USTF0",1766720754653,0.0112687,88821.0,88812.0,0.03861067]
["bitfinex-derivatives","BTCF0:USTF0",1766720756551,0.0112687,88821.0,88810.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766720756861,0.01143688,88827.0,88810.0,0.05668888]
["bitfinex-derivatives","BTCF0:USTF0",1766720757061,0.0112683,88825.0,88810.0,0.05668888]
["bitfinex-derivatives","BTCF0:USTF0",1766720757654,0.0112685,88823.0,88810.0,0.05668888]
["bitfinex-derivatives","BTCF0:USTF0",1766720758255,0.0112684,88824.0,88810.0,0.05668888]
["bitfinex-derivatives","BTCF0:USTF0",1766720758459,0.00016888,88827.0,88810.0,0.05668888]
["bitfinex-derivatives","BTCF0:USTF0",1766720759359,0.0112686,88822.0,88810.0,0.05668888]
["bitfinex-derivatives","BTCF0:USTF0",1766720760055,0.00016888,88827.0,88810.0,0.05668888]
["bitfinex-derivatives","BTCF0:USTF0",1766720760360,0.0112689,88820.0,88810.0,0.05668888]
["bitfinex-derivatives","BTCF0:USTF0",1766720760561,0.0112689,88820.0,88810.0,0.02168887]
["bitfinex-derivatives","BTCF0:USTF0",1766720761160,0.0112683,88824.0,88810.0,0.02168887]
["bitfinex-derivatives","BTCF0:USTF0",1766720761361,0.01143688,88827.0,88810.0,0.02168887]
["bitfinex-derivatives","BTCF0:USTF0",1766720761560,0.01143688,88827.0,88810.0,0.02185775]
["bitfinex-derivatives","BTCF0:USTF0",1766720763257,0.00016888,88827.0,88810.0,0.02185775]
["bitfinex-derivatives","BTCF0:USTF0",1766720764856,0.0112681,88826.0,88810.0,0.02185775]
["bitfinex-derivatives","BTCF0:USTF0",1766720765967,0.00016888,88827.0,88810.0,0.02185775]
["bitfinex-derivatives","BTCF0:USTF0",1766720766158,0.0112681,88826.0,88810.0,0.02185775]
["bitfinex-derivatives","BTCF0:USTF0",1766720766963,0.00016888,88827.0,88810.0,0.02185775]
["bitfinex-derivatives","BTCF0:USTF0",1766720767764,0.00016888,88827.0,88811.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720768465,0.00016888,88827.0,88811.0,0.0677899]
["bitfinex-derivatives","BTCF0:USTF0",1766720769066,0.00016888,88827.0,88811.0,0.10831092]
["bitfinex-derivatives","BTCF0:USTF0",1766720769265,0.00016888,88827.0,88812.0,0.04052102]
["bitfinex-derivatives","BTCF0:USTF0",1766720769760,0.05652,88832.0,88812.0,0.04052102]
["bitfinex-derivatives","BTCF0:USTF0",1766720769957,0.0677874,88832.0,88812.0,0.04052102]
["bitfinex-derivatives","BTCF0:USTF0",1766720770459,0.0677874,88832.0,88813.0,0.04052102]
["bitfinex-derivatives","BTCF0:USTF0",1766720770869,0.00016888,88831.0,88814.0,0.04052102]
["bitfinex-derivatives","BTCF0:USTF0",1766720771363,0.00016888,88831.0,88815.0,0.04052102]
["bitfinex-derivatives","BTCF0:USTF0",1766720771664,0.00016888,88831.0,88815.0,0.05179042]
["bitfinex-derivatives","BTCF0:USTF0",1766720772265,0.00016888,88831.0,88815.0,0.10831042]
["bitfinex-derivatives","BTCF0:USTF0",1766720772454,0.0958,88843.0,88815.0,0.09704102]
["bitfinex-derivatives","BTCF0:USTF0",1766720772655,0.15232,88843.0,88827.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766720773664,0.15232,88843.0,88823.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766720773665,0.15232,88843.0,88824.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766720774064,0.00022509,88854.0,88834.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766720774262,0.00022509,88854.0,88835.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766720774572,0.0112653,88848.0,88827.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766720774755,0.0112664,88840.0,88828.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720775077,0.011266,88843.0,88825.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766720775371,0.0112664,88839.0,88825.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766720775662,0.0112653,88848.0,88826.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720776062,0.0112649,88851.0,88826.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720776262,0.15457092,88853.0,88829.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766720776263,0.0112648,88852.0,88829.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766720776465,0.15457092,88853.0,88826.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766720776664,0.15457092,88853.0,88839.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766720776867,0.0958,88853.0,88847.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766720777072,0.0958,88861.0,88850.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766720777367,0.0958,88865.0,88851.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766720777973,0.0958,88865.0,88848.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766720778171,0.0958,88865.0,88850.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766720778363,0.0958,88865.0,88847.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766720778563,0.0958,88865.0,88850.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766720778767,0.0958,88865.0,88847.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766720778980,0.09576,88872.0,88855.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766720779167,0.15228,88872.0,88855.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766720779762,0.15228,88872.0,88857.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766720780271,0.15228,88872.0,88861.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766720780663,0.15228,88872.0,88858.0,0.01143278]
["bitfinex-derivatives","BTCF0:USTF0",1766720781266,0.15228,88872.0,88858.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766720782268,0.05652,88872.0,88858.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766720783669,0.00016888,88875.0,88858.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766720783878,0.00016888,88875.0,88862.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766720784068,0.00016888,88875.0,88864.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766720784264,0.00016888,88875.0,88864.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766720784470,8e-08,88875.0,88864.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766720784771,0.00225016,88883.0,88864.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766720785080,0.00225016,88883.0,88871.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766720785376,6e-08,88883.0,88878.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766720785571,0.09576,88895.0,88881.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766720785870,0.11637323,88899.0,88884.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766720785871,0.05652,88899.0,88884.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766720786173,0.09576,88904.0,88890.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766720786174,0.05985323,88904.0,88890.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766720786365,0.01,88911.0,88891.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766720786570,0.01,88911.0,88888.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720786774,0.0112577,88908.0,88883.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766720786974,0.01,88911.0,88879.0,0.00570878]
["bitfinex-derivatives","BTCF0:USTF0",1766720787166,0.01,88911.0,88881.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720787367,0.0212573,88911.0,88885.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766720787563,0.01,88911.0,88888.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766720787974,0.01,88911.0,88884.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766720788472,0.01,88911.0,88887.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766720788678,0.06652,88911.0,88887.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766720789272,0.01,88911.0,88882.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766720789469,0.01,88911.0,88884.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766720789687,0.01,88911.0,88879.0,0.00570878]
["bitfinex-derivatives","BTCF0:USTF0",1766720789869,0.01,88911.0,88880.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766720790068,0.01,88911.0,88880.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1766720790577,0.01,88911.0,88899.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766720790775,0.01,88911.0,88899.0,0.1070187]
["bitfinex-derivatives","BTCF0:USTF0",1766720791276,0.09572,88932.0,88895.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766720791477,0.0112567,88916.0,88884.0,0.09341379]
["bitfinex-derivatives","BTCF0:USTF0",1766720791686,0.05656,88923.0,88887.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766720791875,0.05656,88923.0,88888.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766720792177,0.011257,88914.0,88888.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766720792379,0.011257,88914.0,88889.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766720792679,0.00016846,88910.0,88893.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766720794076,0.00016846,88910.0,88894.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766720794383,0.05652,88926.0,88894.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766720794566,0.09572,88935.0,88894.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766720794771,0.0112554,88927.0,88901.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766720794971,0.0112548,88931.0,88904.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766720795171,0.0112548,88931.0,88905.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766720795478,0.0112551,88928.0,88905.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766720795680,0.0112551,88928.0,88908.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766720796073,0.0112555,88925.0,88908.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766720796674,0.09572,88935.0,88908.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766720797077,0.0112549,88930.0,88908.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766720797579,0.08041002,88933.0,88912.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766720797878,0.08041002,88936.0,88908.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766720798068,0.08041002,88938.0,88909.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766720798272,0.08041002,88939.0,88914.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766720798467,0.08041002,88939.0,88909.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766720798674,0.08041002,88940.0,88918.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766720798972,0.08041002,88940.0,88920.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766720799170,0.08041002,88941.0,88921.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766720799388,0.08063489,88942.0,88921.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766720799776,0.08041002,88941.0,88921.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766720800273,0.08063489,88942.0,88921.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766720800885,0.0112535,88941.0,88921.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766720801078,0.0112539,88938.0,88922.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766720801275,0.08041002,88941.0,88922.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766720801585,0.01147837,88942.0,88922.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766720801586,0.08041002,88938.0,88922.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766720802381,0.08041002,88937.0,88922.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766720802982,0.08041002,88938.0,88922.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766720803286,0.08041002,88937.0,88922.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766720803880,0.0112556,88925.0,88909.0,0.09341379]
["bitfinex-derivatives","BTCF0:USTF0",1766720804085,0.0112552,88928.0,88909.0,0.09341379]
["bitfinex-derivatives","BTCF0:USTF0",1766720804493,0.0112547,88932.0,88910.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766720804785,0.0112547,88932.0,88909.0,0.09341379]
["bitfinex-derivatives","BTCF0:USTF0",1766720804980,0.0112547,88932.0,88911.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720805180,0.0112543,88935.0,88912.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766720805381,0.0112546,88933.0,88912.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766720805586,0.0112546,88933.0,88911.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720806390,0.0112546,88933.0,88911.0,0.0678172]
["bitfinex-derivatives","BTCF0:USTF0",1766720806583,0.0112542,88936.0,88915.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766720806782,0.09568,88940.0,88915.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766720807293,0.0112543,88935.0,88913.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766720807690,0.0112546,88933.0,88911.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720807884,0.0112546,88933.0,88912.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766720809190,0.0112541,88936.0,88912.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766720809488,0.09568,88940.0,88915.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766720809692,0.0112541,88936.0,88912.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766720809893,0.0112541,88936.0,88911.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720809894,0.0112538,88939.0,88916.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766720810593,0.09568,88940.0,88918.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766720810788,0.011254,88938.0,88919.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720811092,0.011254,88938.0,88920.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766720811298,0.011254,88938.0,88920.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1766720812790,0.09568,88947.0,88921.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766720812992,0.0112533,88943.0,88921.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766720813193,0.0112529,88946.0,88923.0,0.01142438]
["bitfinex-derivatives","BTCF0:USTF0",1766720813594,0.0112532,88944.0,88923.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766720815296,0.0112534,88942.0,88923.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766720815791,0.09568,88944.0,88923.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766720815992,0.0112551,88929.0,88923.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766720816185,0.0112545,88933.0,88923.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766720816385,0.0112548,88931.0,88923.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766720816785,0.0112551,88929.0,88919.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766720817594,0.0112547,88932.0,88920.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1766720818086,0.0112552,88928.0,88917.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766720818490,0.0112548,88931.0,88916.0,0.03468868]
["bitfinex-derivatives","BTCF0:USTF0",1766720818899,0.0112548,88931.0,88908.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766720819100,0.0112554,88926.0,88909.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720819592,0.09568,88934.0,88910.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720819798,0.09568,88934.0,88910.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720820392,0.0112549,88930.0,88910.0,0.1634573]
["bitfinex-derivatives","BTCF0:USTF0",1766720820596,0.0112546,88933.0,88912.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766720820797,0.0112548,88931.0,88912.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766720821298,0.0112548,88931.0,88911.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720821498,0.0112548,88931.0,88911.0,0.0677772]
["bitfinex-derivatives","BTCF0:USTF0",1766720821801,0.09568,88934.0,88911.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720821992,0.0112552,88928.0,88911.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720822498,0.0112575,88910.0,88890.0,0.04052102]
["bitfinex-derivatives","BTCF0:USTF0",1766720822799,0.0112592,88896.0,88880.0,0.06065976]
["bitfinex-derivatives","BTCF0:USTF0",1766720823100,0.09568,88896.0,88874.0,0.06065976]
["bitfinex-derivatives","BTCF0:USTF0",1766720823400,0.0112593,88895.0,88871.0,0.06065976]
["bitfinex-derivatives","BTCF0:USTF0",1766720823602,0.00016868,88892.0,88874.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766720824193,0.0112603,88888.0,88874.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766720824801,0.01142848,88892.0,88874.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766720825505,0.01126,88890.0,88874.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766720825898,0.0112604,88887.0,88874.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766720826098,0.15224,88886.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766720826298,0.15224,88886.0,88862.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720826905,0.011262,88874.0,88860.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766720827100,0.0112615,88878.0,88860.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766720827301,1.5,88885.0,88861.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766720827696,0.1635005,88886.0,88861.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766720828305,0.09568,88885.0,88870.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766720828494,0.00016868,88892.0,88870.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766720828696,0.0543106,88890.0,88870.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766720828896,0.0543106,88890.0,88873.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766720829904,0.00016868,88892.0,88873.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766720830098,0.11756,88901.0,88880.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766720830299,0.11756,88903.0,88883.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766720830807,0.11756,88903.0,88886.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766720831008,0.11756,88903.0,88883.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766720831211,0.00016879,88902.0,88884.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766720831401,0.00016879,88902.0,88885.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766720832907,0.00016879,88902.0,88884.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766720833602,0.00016879,88902.0,88880.0,0.08310989]
["bitfinex-derivatives","BTCF0:USTF0",1766720834205,0.00016879,88902.0,88887.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766720835005,0.00016879,88902.0,88886.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766720835006,0.00016879,88902.0,88890.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766720835204,0.01,88911.0,88891.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766720835404,0.01,88911.0,88895.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766720836306,0.01,88911.0,88897.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766720837208,0.01,88911.0,88894.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766720837506,0.01,88911.0,88898.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766720837909,0.09568,88925.0,88902.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766720838107,0.15224,88925.0,88899.0,0.0678187]
["bitfinex-derivatives","BTCF0:USTF0",1766720838309,0.0112557,88924.0,88899.0,0.0678187]
["bitfinex-derivatives","BTCF0:USTF0",1766720838799,0.15224,88925.0,88899.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766720839004,0.00016869,88921.0,88903.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766720840814,0.00016869,88921.0,88899.0,0.04198699]
["bitfinex-derivatives","BTCF0:USTF0",1766720841315,0.00016869,88921.0,88902.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766720841613,0.00016869,88921.0,88899.0,0.05324579]
["bitfinex-derivatives","BTCF0:USTF0",1766720841819,0.0112565,88918.0,88901.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766720842007,0.00016869,88921.0,88885.0,0.0914605]
["bitfinex-derivatives","BTCF0:USTF0",1766720842207,0.00016869,88921.0,88886.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766720843006,0.0112573,88911.0,88895.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766720843208,0.09568,88914.0,88895.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766720845011,0.09568,88914.0,88895.0,0.01142789]
["bitfinex-derivatives","BTCF0:USTF0",1766720845413,0.1069369,88914.0,88895.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766720845612,0.0112572,88912.0,88895.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766720845808,0.09568,88914.0,88895.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766720846213,0.09568,88914.0,88896.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766720846414,0.09568,88914.0,88895.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766720846415,0.09568,88914.0,88898.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766720847821,0.09568,88914.0,88891.0,0.04906312]
["bitfinex-derivatives","BTCF0:USTF0",1766720848014,0.09568,88914.0,88888.0,0.08077374]
["bitfinex-derivatives","BTCF0:USTF0",1766720848210,0.00016869,88921.0,88902.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766720848408,0.00016869,88921.0,88886.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766720848409,0.00016869,88921.0,88905.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766720849020,0.00016869,88921.0,88904.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766720849409,0.00016869,88921.0,88905.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766720851510,0.00016869,88921.0,88907.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766720852321,0.00016869,88921.0,88909.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766720852715,0.00016869,88921.0,88906.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766720852925,0.00016869,88921.0,88908.0,0.0404424]
["bitfinex-derivatives","BTCF0:USTF0",1766720854426,0.01142479,88921.0,88906.0,0.0404424]
["bitfinex-derivatives","BTCF0:USTF0",1766720854725,0.00016869,88921.0,88894.0,0.08077374]
["bitfinex-derivatives","BTCF0:USTF0",1766720854916,0.011257,88914.0,88893.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766720855421,0.09568,88916.0,88892.0,0.08077374]
["bitfinex-derivatives","BTCF0:USTF0",1766720855617,0.09568,88916.0,88895.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1766720856120,0.09568,88916.0,88899.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766720856511,0.0112563,88919.0,88895.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1766720856719,0.0112567,88916.0,88895.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1766720857323,0.00016869,88921.0,88897.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766720857629,0.00016869,88921.0,88895.0,0.08088663]
["bitfinex-derivatives","BTCF0:USTF0",1766720857818,0.00016869,88921.0,88901.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766720858012,0.00016869,88921.0,88898.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766720859328,0.0112562,88920.0,88898.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766720860018,0.0112562,88920.0,88895.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1766720860019,0.0112564,88918.0,88895.0,0.01137209]
["bitfinex-derivatives","BTCF0:USTF0",1766720860518,0.01142479,88921.0,88897.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766720860712,0.00016869,88921.0,88895.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1766720860923,0.00016869,88921.0,88896.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720861123,0.0112576,88909.0,88895.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1766720862628,0.09568,88911.0,88895.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1766720862824,0.0112585,88902.0,88895.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766720863128,0.0112588,88900.0,88895.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766720863423,0.0112583,88903.0,88895.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766720864924,0.0112583,88903.0,88880.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720865123,0.0112583,88903.0,88880.0,0.05378389]
["bitfinex-derivatives","BTCF0:USTF0",1766720865519,0.0112559,88922.0,88884.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766720865718,0.1522,88921.0,88884.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766720865917,0.05652,88920.0,88884.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766720866128,0.0112576,88909.0,88884.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766720866430,0.0112581,88905.0,88880.0,0.06504499]
["bitfinex-derivatives","BTCF0:USTF0",1766720867518,0.0112586,88901.0,88880.0,0.05378389]
["bitfinex-derivatives","BTCF0:USTF0",1766720867720,0.1522,88909.0,88880.0,0.06504509]
["bitfinex-derivatives","BTCF0:USTF0",1766720867916,0.0112578,88907.0,88887.0,0.06075681]
["bitfinex-derivatives","BTCF0:USTF0",1766720868430,0.1522,88909.0,88889.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766720868631,0.00016869,88911.0,88890.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720868819,0.00016869,88911.0,88890.0,0.12853671]
["bitfinex-derivatives","BTCF0:USTF0",1766720869019,0.05652,88914.0,88893.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766720869233,0.05652,88914.0,88896.0,0.06075681]
["bitfinex-derivatives","BTCF0:USTF0",1766720870028,0.05668869,88914.0,88896.0,0.06075681]
["bitfinex-derivatives","BTCF0:USTF0",1766720870426,0.05668869,88914.0,88898.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766720872137,0.05668869,88914.0,88903.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766720872831,0.05668869,88914.0,88900.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766720873026,0.05668869,88914.0,88902.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766720874131,0.09568,88932.0,88904.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766720874334,0.0112558,88923.0,88891.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1766720874638,0.0112561,88921.0,88898.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766720874825,0.05652,88920.0,88895.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766720875022,0.00016869,88916.0,88899.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766720875633,0.00016869,88916.0,88901.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766720876035,0.00016869,88916.0,88899.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766720876837,0.00016869,88916.0,88900.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766720877737,0.00016869,88916.0,88899.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766720879935,0.00016869,88916.0,88898.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720879936,0.09568,88937.0,88906.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766720880125,0.05652,88936.0,88903.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766720880442,0.0112557,88924.0,88899.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766720880636,0.0112559,88922.0,88899.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766720880827,0.0112559,88922.0,88896.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766720880828,0.1069359,88922.0,88896.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766720881030,0.00016869,88918.0,88900.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766720881226,0.00016869,88918.0,88900.0,0.01142729]
["bitfinex-derivatives","BTCF0:USTF0",1766720884239,0.00016869,88918.0,88900.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766720884632,0.0112569,88915.0,88900.0,0.04048574]
["bitfinex-derivatives","BTCF0:USTF0",1766720884831,0.0112569,88915.0,88896.0,0.06075681]
["bitfinex-derivatives","BTCF0:USTF0",1766720885037,0.01142509,88918.0,88896.0,0.06075681]
["bitfinex-derivatives","BTCF0:USTF0",1766720885234,0.00016869,88918.0,88896.0,0.06075681]
["bitfinex-derivatives","BTCF0:USTF0",1766720885632,0.0112565,88917.0,88898.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766720887040,0.0112565,88917.0,88895.0,0.0389255]
["bitfinex-derivatives","BTCF0:USTF0",1766720887240,0.0112568,88915.0,88895.0,0.0389255]
["bitfinex-derivatives","BTCF0:USTF0",1766720887539,0.05652,88914.0,88895.0,0.0389255]
["bitfinex-derivatives","BTCF0:USTF0",1766720887733,0.05652,88914.0,88887.0,0.08077374]
["bitfinex-derivatives","BTCF0:USTF0",1766720887932,0.05652,88914.0,88884.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720887933,0.0112571,88913.0,88890.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766720888134,0.05652,88914.0,88892.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766720888135,0.09568,88912.0,88892.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766720889347,0.09568,88912.0,88894.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766720889743,0.09568,88912.0,88891.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766720890432,0.0112573,88911.0,88888.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766720890633,0.0112576,88909.0,88885.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766720890836,0.0112576,88909.0,88887.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766720891037,0.1069372,88912.0,88887.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766720891238,0.1069372,88912.0,88889.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766720892037,0.09568,88912.0,88889.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766720892446,0.09568,88912.0,88891.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766720892840,0.0112577,88908.0,88885.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766720894448,0.0112576,88909.0,88884.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720894639,0.0112576,88909.0,88884.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1766720895251,0.0112576,88909.0,88886.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766720895651,0.0112576,88909.0,88884.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720895852,0.0112576,88909.0,88887.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766720896652,0.0112576,88909.0,88884.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720896850,0.0112576,88909.0,88885.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766720897052,0.0112576,88909.0,88885.0,0.0412605]
["bitfinex-derivatives","BTCF0:USTF0",1766720897651,0.0112579,88907.0,88885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766720897855,0.05648,88906.0,88884.0,0.1634606]
["bitfinex-derivatives","BTCF0:USTF0",1766720898044,0.0112581,88905.0,88885.0,0.08077374]
["bitfinex-derivatives","BTCF0:USTF0",1766720898248,0.0112588,88900.0,88886.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766720898442,0.05648,88899.0,88882.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766720898749,0.011259,88898.0,88882.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766720899853,0.05648,88899.0,88882.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766720900051,0.05648,88899.0,88883.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766720900256,0.00016869,88902.0,88883.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766720900553,0.00016869,88902.0,88882.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766720901554,0.00016869,88902.0,88887.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766720901853,0.00016869,88902.0,88892.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766720902059,0.05648,88909.0,88894.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766720903750,0.05648,88909.0,88897.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766720904061,0.00016869,88910.0,88893.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766720904449,0.00016869,88910.0,88894.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766720905353,0.00016869,88910.0,88897.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766720908271,0.00016869,88910.0,88893.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766720909166,0.00016869,88910.0,88896.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766720910266,0.00016869,88910.0,88899.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766720910668,0.05648,88913.0,88899.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766720911257,0.05648,88913.0,88891.0,0.05190749]
["bitfinex-derivatives","BTCF0:USTF0",1766720911468,0.05648,88913.0,88891.0,0.08190749]
["bitfinex-derivatives","BTCF0:USTF0",1766720911664,0.0112558,88923.0,88901.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766720911878,0.09568,88938.0,88902.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766720912068,0.0112542,88936.0,88902.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766720912268,0.0112563,88919.0,88902.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720912474,0.05652,88924.0,88902.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720912978,0.05652,88924.0,88902.0,0.0677783]
["bitfinex-derivatives","BTCF0:USTF0",1766720913179,0.05652,88924.0,88904.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766720913364,0.05652,88924.0,88887.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766720913365,0.05652,88924.0,88900.0,0.12043871]
["bitfinex-derivatives","BTCF0:USTF0",1766720913571,0.00016869,88928.0,88910.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766720913776,0.00016869,88928.0,88905.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766720914469,0.00016869,88928.0,88902.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720914670,0.00016869,88928.0,88907.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766720917175,0.00016869,88928.0,88909.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766720917380,0.00016869,88928.0,88910.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720918282,0.00016869,88928.0,88910.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1766720918878,0.00016869,88928.0,88893.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766720918879,0.00016869,88928.0,88906.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766720919081,0.0112569,88915.0,88902.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766720919377,0.0112567,88916.0,88891.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766720919586,0.00016869,88912.0,88892.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720919773,0.00016869,88912.0,88893.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766720919974,0.00016869,88912.0,88894.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720920781,0.00016869,88912.0,88895.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720921086,0.00016869,88912.0,88893.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766720921285,0.00016869,88912.0,88894.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720921780,0.00016869,88912.0,88888.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766720921988,0.0112577,88908.0,88891.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720922284,0.05652,88909.0,88891.0,0.0677797]
["bitfinex-derivatives","BTCF0:USTF0",1766720922469,0.05652,88909.0,88891.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766720923273,0.05652,88909.0,88888.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766720923469,0.05652,88909.0,88890.0,0.06073609]
["bitfinex-derivatives","BTCF0:USTF0",1766720924473,0.05652,88909.0,88888.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766720924980,0.05652,88909.0,88887.0,0.0677803]
["bitfinex-derivatives","BTCF0:USTF0",1766720926286,0.0112577,88908.0,88884.0,0.06073609]
["bitfinex-derivatives","BTCF0:USTF0",1766720926587,0.1069374,88911.0,88885.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720926777,0.1069374,88911.0,88885.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1766720927593,0.09568,88911.0,88885.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1766720927781,0.00016869,88912.0,88897.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766720927977,0.05652,88914.0,88898.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720928190,0.1634563,88919.0,88898.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720928390,0.1522,88919.0,88898.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720929085,0.00016869,88917.0,88900.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766720929880,0.0112567,88916.0,88900.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766720930083,0.00016869,88917.0,88900.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766720930386,0.00016869,88917.0,88890.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720930576,0.00016869,88917.0,88884.0,0.06073609]
["bitfinex-derivatives","BTCF0:USTF0",1766720930776,0.00016869,88917.0,88885.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720930977,0.00016869,88917.0,88885.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1766720931181,0.0112569,88915.0,88891.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766720931581,0.00016869,88917.0,88891.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766720931780,0.00016869,88917.0,88885.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720931781,0.05668869,88917.0,88885.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720931989,0.05668869,88917.0,88894.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766720932291,0.0112567,88916.0,88894.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766720932786,0.0112567,88916.0,88893.0,0.0677795]
["bitfinex-derivatives","BTCF0:USTF0",1766720932981,0.0112566,88916.0,88893.0,0.0677795]
["bitfinex-derivatives","BTCF0:USTF0",1766720933182,0.05668869,88917.0,88893.0,0.0677795]
["bitfinex-derivatives","BTCF0:USTF0",1766720933381,0.05668869,88917.0,88893.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720933382,0.0112568,88915.0,88893.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720933588,0.05668869,88917.0,88893.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720933891,0.0112567,88916.0,88894.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766720934389,0.05668869,88917.0,88894.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766720935686,0.06794529,88917.0,88894.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766720936587,0.05668869,88917.0,88893.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720936793,0.05668869,88917.0,88896.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766720936993,0.05668869,88917.0,88898.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766720937382,0.00016869,88917.0,88898.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766720937582,0.05668869,88917.0,88898.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766720938092,0.05668869,88917.0,88900.0,0.12041864]
["bitfinex-derivatives","BTCF0:USTF0",1766720938593,0.05668869,88917.0,88898.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766720940885,0.05668869,88917.0,88896.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766720941091,0.0112566,88916.0,88896.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766720941686,0.00016869,88917.0,88900.0,0.12041864]
["bitfinex-derivatives","BTCF0:USTF0",1766720941995,0.0112567,88916.0,88891.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766720942287,0.0112567,88916.0,88893.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766720943078,0.00016869,88917.0,88895.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766720943391,0.00016869,88917.0,88896.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720943691,0.00016869,88917.0,88897.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720943890,0.00016869,88917.0,88898.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720945094,0.0112567,88916.0,88898.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720945493,0.0112567,88916.0,88898.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766720946990,0.12041864,88910.0,88860.0,0.10099759]
["bitfinex-derivatives","BTCF0:USTF0",1766720947196,0.0112576,88909.0,88889.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766720947395,0.0112576,88909.0,88890.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720947595,0.0112572,88912.0,88890.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720947796,0.0112572,88912.0,88890.0,0.27261864]
["bitfinex-derivatives","BTCF0:USTF0",1766720947995,0.0112572,88912.0,88891.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766720948197,0.05652,88913.0,88893.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766720948399,0.05652,88913.0,88890.0,0.27261864]
["bitfinex-derivatives","BTCF0:USTF0",1766720949100,0.05652,88913.0,88891.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766720949799,0.05652,88913.0,88890.0,0.12041864]
["bitfinex-derivatives","BTCF0:USTF0",1766720950000,0.05652,88913.0,88892.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720950390,0.0677771,88913.0,88892.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720951497,0.05652,88913.0,88892.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720951700,0.0112579,88907.0,88892.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720951892,0.0112579,88907.0,88882.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766720952097,0.12041864,88910.0,88883.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766720952401,0.0112591,88897.0,88883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766720952598,0.0112591,88897.0,88884.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766720953302,0.00016869,88899.0,88884.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766720953800,0.00016869,88899.0,88885.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766720954802,0.05648,88905.0,88885.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766720954999,0.0112586,88901.0,88885.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766720955294,0.0112582,88904.0,88885.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766720955804,0.0112585,88902.0,88885.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766720956298,0.0112585,88902.0,88883.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766720956299,0.0112585,88902.0,88886.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766720956501,0.00016869,88903.0,88886.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766720956700,0.0112589,88899.0,88886.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766720957293,0.00016869,88903.0,88886.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766720957490,0.00016869,88903.0,88890.0,0.12041864]
["bitfinex-derivatives","BTCF0:USTF0",1766720957699,0.00016869,88903.0,88886.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766720957898,0.05648,88908.0,88886.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766720958101,0.0112578,88907.0,88890.0,0.12041864]
["bitfinex-derivatives","BTCF0:USTF0",1766720958697,0.05648,88908.0,88890.0,0.12041864]
["bitfinex-derivatives","BTCF0:USTF0",1766720958904,0.06790639,88908.0,88890.0,0.12041864]
["bitfinex-derivatives","BTCF0:USTF0",1766720959810,0.12041864,88900.0,88883.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766720960104,0.12041864,88893.0,88872.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766720960300,0.0112601,88889.0,88869.0,0.08077374]
["bitfinex-derivatives","BTCF0:USTF0",1766720960512,0.05648,88888.0,88868.0,0.13725374]
["bitfinex-derivatives","BTCF0:USTF0",1766720961110,0.00016869,88887.0,88869.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766720961599,0.00016869,88887.0,88870.0,0.12041864]
["bitfinex-derivatives","BTCF0:USTF0",1766720962195,0.05648,88888.0,88870.0,0.12041864]
["bitfinex-derivatives","BTCF0:USTF0",1766720962598,0.05648,88888.0,88869.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766720962800,0.05648,88888.0,88870.0,0.12041864]
["bitfinex-derivatives","BTCF0:USTF0",1766720963201,0.05664869,88888.0,88870.0,0.12041864]
["bitfinex-derivatives","BTCF0:USTF0",1766720963899,0.00016869,88888.0,88870.0,0.13168104]
["bitfinex-derivatives","BTCF0:USTF0",1766720964302,0.00016869,88888.0,88870.0,0.12041864]
["bitfinex-derivatives","BTCF0:USTF0",1766720964500,0.0677394,88894.0,88870.0,0.12041864]
["bitfinex-derivatives","BTCF0:USTF0",1766720965404,0.05648,88894.0,88871.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766720965709,0.00016869,88891.0,88880.0,0.12041864]
["bitfinex-derivatives","BTCF0:USTF0",1766720966296,0.05648,88894.0,88880.0,0.12041864]
["bitfinex-derivatives","BTCF0:USTF0",1766720966500,0.09568,88896.0,88880.0,0.12041864]
["bitfinex-derivatives","BTCF0:USTF0",1766720966501,0.0629,88896.0,88880.0,0.12041864]
["bitfinex-derivatives","BTCF0:USTF0",1766720966705,0.05648,88900.0,88880.0,0.12041864]
["bitfinex-derivatives","BTCF0:USTF0",1766720967106,0.09572,88903.0,88880.0,0.12041864]
["bitfinex-derivatives","BTCF0:USTF0",1766720967309,0.00016869,88900.0,88880.0,0.12041864]
["bitfinex-derivatives","BTCF0:USTF0",1766720969105,0.12058733,88900.0,88881.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720969310,0.12058733,88900.0,88875.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766720969506,0.12058733,88900.0,88876.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720969705,0.00016869,88900.0,88880.0,0.09341864]
["bitfinex-derivatives","BTCF0:USTF0",1766720969910,0.01142739,88900.0,88880.0,0.09341864]
["bitfinex-derivatives","BTCF0:USTF0",1766720970609,0.01142739,88900.0,88881.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766720971614,0.011259,88898.0,88881.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766720973010,0.00016869,88900.0,88881.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766720973214,0.0112588,88899.0,88881.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766720974019,0.0112591,88897.0,88870.0,0.20119238]
["bitfinex-derivatives","BTCF0:USTF0",1766720974206,0.12041864,88890.0,88870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766720974407,0.0112602,88888.0,88869.0,0.01143119]
["bitfinex-derivatives","BTCF0:USTF0",1766720974614,0.0112602,88888.0,88870.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720974815,0.0112599,88891.0,88871.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766720975412,0.0112601,88889.0,88870.0,0.27261864]
["bitfinex-derivatives","BTCF0:USTF0",1766720975917,0.0112601,88889.0,88871.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720976621,0.0112604,88887.0,88871.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720977008,0.01126,88890.0,88871.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720977920,0.12041864,88890.0,88869.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766720978120,0.0112601,88889.0,88870.0,0.12041864]
["bitfinex-derivatives","BTCF0:USTF0",1766720978317,0.0112605,88886.0,88870.0,0.12041864]
["bitfinex-derivatives","BTCF0:USTF0",1766720978509,0.0112605,88886.0,88871.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766720978710,0.0112605,88886.0,88872.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766720978910,0.0112601,88889.0,88869.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766720979114,0.0112601,88889.0,88870.0,0.27265864]
["bitfinex-derivatives","BTCF0:USTF0",1766720979412,0.0112601,88889.0,88870.0,0.30265864]
["bitfinex-derivatives","BTCF0:USTF0",1766720979612,0.0112597,88892.0,88870.0,0.30265864]
["bitfinex-derivatives","BTCF0:USTF0",1766720980213,0.05652,88898.0,88870.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1766720980416,0.02539401,88897.0,88870.0,0.30265864]
["bitfinex-derivatives","BTCF0:USTF0",1766720980623,0.01126,88890.0,88870.0,0.30265864]
["bitfinex-derivatives","BTCF0:USTF0",1766720983530,0.0112592,88896.0,88872.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766720983730,0.0112592,88896.0,88873.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720983928,0.0112595,88894.0,88873.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720984632,0.05652,88898.0,88873.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720984932,0.02536641,88897.0,88873.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720985232,0.05652,88898.0,88873.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720986029,0.02536633,88897.0,88873.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720986229,0.05652,88898.0,88870.0,0.12041864]
["bitfinex-derivatives","BTCF0:USTF0",1766720986429,0.01126,88890.0,88874.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766720986935,0.01126,88890.0,88874.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766720987232,0.01126,88890.0,88874.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766720987433,0.0112596,88893.0,88874.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766720989538,0.0112598,88891.0,88874.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766720989930,0.0112598,88891.0,88872.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766720990133,0.0112598,88891.0,88874.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766720991838,0.0112595,88894.0,88874.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766720992043,0.0112598,88892.0,88874.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766720992740,0.0112598,88892.0,88872.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766720992941,0.0112598,88892.0,88874.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766720993138,0.05652,88898.0,88870.0,0.12041864]
["bitfinex-derivatives","BTCF0:USTF0",1766720993333,0.03662785,88897.0,88871.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720993533,0.02536875,88896.0,88871.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720993838,0.12041864,88890.0,88871.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766720994143,0.0112602,88888.0,88872.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766720994842,0.0112605,88886.0,88872.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766720996640,0.0112605,88886.0,88873.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766720999046,0.0112602,88889.0,88873.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766720999545,0.0112604,88887.0,88870.0,0.12041864]
["bitfinex-derivatives","BTCF0:USTF0",1766720999749,0.0112609,88883.0,88871.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766720999945,0.0112609,88883.0,88871.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766721000446,0.0112605,88886.0,88871.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766721001642,0.0112592,88896.0,88871.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766721001850,0.02537996,88895.0,88869.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766721002049,0.02537996,88894.0,88872.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721002350,0.02537996,88893.0,88872.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721002651,0.0112605,88886.0,88872.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721003538,0.05652,88898.0,88869.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766721003745,0.0112613,88880.0,88869.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766721003947,0.0112613,88880.0,88869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721004346,0.0112609,88883.0,88869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721005146,0.0112611,88881.0,88869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721005342,0.09572,88889.0,88854.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766721005343,0.05648,88885.0,88854.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766721005646,0.0112614,88879.0,88855.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721005848,0.0112609,88882.0,88856.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766721006036,0.05648,88885.0,88864.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766721006239,0.0112603,88888.0,88864.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766721006439,0.17758047,88887.0,88864.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766721006640,0.00016879,88884.0,88867.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721006845,0.00016879,88884.0,88862.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766721007039,0.00016879,88884.0,88855.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721007241,0.00016879,88884.0,88860.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766721007448,0.00016879,88884.0,88855.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721007649,0.00016879,88884.0,88855.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766721007848,0.00016879,88884.0,88861.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721008151,0.0112612,88880.0,88861.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721008346,0.0112616,88877.0,88861.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721009536,0.0112612,88880.0,88861.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721009740,0.02537778,88879.0,88861.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721009954,0.0112612,88880.0,88861.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721011348,0.0112616,88878.0,88861.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721011554,0.12108518,88877.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766721011751,0.011263,88866.0,88853.0,0.03247579]
["bitfinex-derivatives","BTCF0:USTF0",1766721012049,0.05648,88865.0,88829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721012251,0.0112641,88857.0,88836.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766721012452,0.0112641,88857.0,88836.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1766721012652,0.00016879,88855.0,88838.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721013355,0.00016879,88855.0,88838.0,0.01143519]
["bitfinex-derivatives","BTCF0:USTF0",1766721013745,0.00016879,88855.0,88838.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721015058,0.0677432,88865.0,88841.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766721015246,0.05648,88865.0,88841.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766721015453,0.0677432,88865.0,88841.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766721015957,0.05648,88865.0,88844.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766721016258,0.0112605,88886.0,88844.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766721016259,0.09572,88873.0,88849.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766721016452,0.09572,88874.0,88849.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766721017052,0.09572,88874.0,88851.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766721017255,0.09572,88874.0,88853.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721017566,0.09572,88881.0,88853.0,0.03016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721017857,0.09572,88882.0,88853.0,0.03016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721018057,0.09572,88882.0,88860.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766721018261,0.00016879,88880.0,88860.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766721018660,0.00016879,88880.0,88858.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766721018862,0.00016879,88880.0,88868.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766721019058,0.00016879,88880.0,88858.0,0.0949827]
["bitfinex-derivatives","BTCF0:USTF0",1766721019260,0.00016879,88880.0,88866.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766721019958,0.09572,88882.0,88868.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766721020257,0.05648,88884.0,88860.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766721020462,0.05648,88884.0,88873.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766721020652,0.1522,88890.0,88873.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766721020849,0.05648,88890.0,88877.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766721021051,0.05664879,88890.0,88877.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766721021858,0.05664879,88890.0,88880.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766721022258,0.05664879,88890.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766721022460,0.05664879,88890.0,88880.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766721023350,0.00225016,88883.0,88876.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766721023754,0.011258,88906.0,88873.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721023956,0.12116388,88905.0,88885.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766721024161,0.17764388,88904.0,88885.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766721024364,0.1522,88904.0,88885.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766721024963,0.0001125,88903.0,88882.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766721025266,0.0001125,88903.0,88884.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766721025765,0.0001125,88903.0,88880.0,0.1069811]
["bitfinex-derivatives","BTCF0:USTF0",1766721026162,0.0001125,88903.0,88880.0,0.0889809]
["bitfinex-derivatives","BTCF0:USTF0",1766721026467,0.0001125,88903.0,88884.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766721026763,0.0001125,88903.0,88883.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766721027162,0.0001125,88903.0,88880.0,0.0889809]
["bitfinex-derivatives","BTCF0:USTF0",1766721027359,0.0001125,88903.0,88880.0,0.100242]
["bitfinex-derivatives","BTCF0:USTF0",1766721027563,0.0112585,88902.0,88880.0,0.0889809]
["bitfinex-derivatives","BTCF0:USTF0",1766721027757,0.0001125,88903.0,88873.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721027954,0.0001125,88903.0,88882.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766721028168,0.0001125,88903.0,88874.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766721028367,0.0001125,88903.0,88874.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1766721028967,0.0001125,88903.0,88885.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766721029170,0.0001125,88903.0,88888.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766721030869,0.0001125,88903.0,88874.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766721030870,0.0001125,88903.0,88885.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766721031168,0.0001125,88903.0,88874.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766721031369,0.0001125,88903.0,88874.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1766721031571,0.0001125,88903.0,88881.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766721031785,0.0112586,88901.0,88873.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721032066,0.05648,88900.0,88873.0,0.03016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721032271,0.0112602,88888.0,88873.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721032468,0.05648,88890.0,88873.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721032667,0.0112598,88891.0,88873.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721032668,0.0677398,88891.0,88873.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721032874,0.05648,88891.0,88873.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721034569,0.05648,88891.0,88874.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766721034770,0.09572,88893.0,88874.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766721035472,0.1522,88901.0,88880.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766721035668,0.1522,88901.0,88880.0,0.1069812]
["bitfinex-derivatives","BTCF0:USTF0",1766721035869,0.1634586,88901.0,88880.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766721036070,0.1522,88901.0,88880.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766721036579,0.0112587,88900.0,88880.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766721037979,0.1522,88901.0,88880.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766721038183,0.1522,88901.0,88880.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1766721040580,0.1522,88901.0,88873.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721040787,0.1522,88901.0,88874.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766721041086,0.1522,88901.0,88884.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766721042777,0.1522,88901.0,88884.0,0.1069806]
["bitfinex-derivatives","BTCF0:USTF0",1766721042980,0.0001125,88903.0,88886.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766721043277,0.0001125,88903.0,88888.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766721043478,0.0001125,88903.0,88877.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766721043678,0.0001125,88903.0,88874.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1766721043679,0.0112591,88897.0,88876.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766721043873,0.0112587,88900.0,88877.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721044088,0.0112587,88900.0,88877.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766721044382,0.0112587,88900.0,88877.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1766721044582,0.0112586,88901.0,88880.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766721044891,0.0112586,88901.0,88881.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766721045287,0.0112586,88901.0,88881.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1766721046292,0.02545218,88900.0,88881.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1766721046478,0.0112586,88901.0,88881.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1766721046679,0.0254522,88900.0,88881.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1766721046881,0.0112586,88901.0,88881.0,0.139461]
["bitfinex-derivatives","BTCF0:USTF0",1766721047181,0.0001125,88903.0,88887.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766721047387,0.02546669,88902.0,88887.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766721047581,0.0001125,88903.0,88887.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766721047787,0.02546713,88902.0,88887.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766721048084,0.0001125,88903.0,88887.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766721048391,0.02547315,88902.0,88887.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766721048591,0.0001125,88903.0,88891.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766721048894,0.05648,88905.0,88891.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766721050288,0.09572,88908.0,88891.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766721050594,0.09572,88908.0,88888.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766721051096,0.09572,88908.0,88890.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766721052598,0.09572,88908.0,88881.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1766721052782,0.09572,88908.0,88881.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1766721053294,0.09572,88908.0,88890.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766721053795,0.09572,88908.0,88897.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766721055395,0.09572,88908.0,88894.0,0.01142809]
["bitfinex-derivatives","BTCF0:USTF0",1766721055590,0.09572,88908.0,88896.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766721055990,0.05648,88910.0,88894.0,0.09588879]
["bitfinex-derivatives","BTCF0:USTF0",1766721056396,0.05648,88910.0,88901.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766721057402,0.01,88911.0,88860.0,0.14057628]
["bitfinex-derivatives","BTCF0:USTF0",1766721057403,0.05648,88909.0,88860.0,0.14057628]
["bitfinex-derivatives","BTCF0:USTF0",1766721057599,0.12050833,88890.0,88860.0,0.14057628]
["bitfinex-derivatives","BTCF0:USTF0",1766721057806,0.0112622,88872.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766721058098,0.0112629,88867.0,88838.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766721058401,0.00016879,88861.0,88844.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721059400,0.00016879,88861.0,88844.0,0.09588879]
["bitfinex-derivatives","BTCF0:USTF0",1766721060201,0.0112622,88873.0,88850.0,0.12057692]
["bitfinex-derivatives","BTCF0:USTF0",1766721060403,0.13183942,88870.0,88844.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721060593,0.13183942,88870.0,88851.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721060794,0.13183942,88870.0,88852.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721060996,0.12057692,88870.0,88852.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721061694,0.12057692,88870.0,88850.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766721061895,0.0112622,88873.0,88852.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721062907,0.09572,88876.0,88853.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766721063106,0.0112618,88875.0,88852.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721063606,0.09572,88876.0,88852.0,0.0677446]
["bitfinex-derivatives","BTCF0:USTF0",1766721063997,0.0112615,88878.0,88852.0,0.0677446]
["bitfinex-derivatives","BTCF0:USTF0",1766721064502,0.0112618,88876.0,88852.0,0.02147999]
["bitfinex-derivatives","BTCF0:USTF0",1766721064704,0.0112621,88874.0,88852.0,0.02147999]
["bitfinex-derivatives","BTCF0:USTF0",1766721065298,0.0112624,88871.0,88852.0,0.02147999]
["bitfinex-derivatives","BTCF0:USTF0",1766721066808,0.011262,88874.0,88852.0,0.02147999]
["bitfinex-derivatives","BTCF0:USTF0",1766721067306,0.0112623,88872.0,88852.0,0.02147999]
["bitfinex-derivatives","BTCF0:USTF0",1766721067705,0.0112626,88869.0,88852.0,0.02147999]
["bitfinex-derivatives","BTCF0:USTF0",1766721068305,0.12056127,88862.0,88826.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766721068506,0.09572,88861.0,88831.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766721068706,0.0112657,88845.0,88831.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766721069603,9.425e-05,88844.0,88831.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766721070202,9.425e-05,88844.0,88829.0,0.01016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721070503,0.05648,88843.0,88812.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766721070705,0.0112672,88833.0,88813.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766721071506,0.0112672,88833.0,88814.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721073705,0.09572,88841.0,88815.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766721074708,0.0112671,88834.0,88815.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766721076920,0.09572,88841.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766721077102,0.00013539,88840.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766721077302,0.011269,88819.0,88795.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766721077502,0.0112668,88836.0,88796.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766721077503,0.01140915,88818.0,88796.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766721077905,0.00016889,88816.0,88798.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766721078103,0.0112695,88815.0,88798.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766721078314,0.0112699,88812.0,88798.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766721078607,0.0112699,88812.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766721078608,0.0112704,88808.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766721078824,0.0112704,88808.0,88797.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721079013,0.00016889,88816.0,88797.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721079215,0.0112697,88814.0,88797.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721079406,0.0112697,88814.0,88798.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721079606,0.00016889,88816.0,88799.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766721079808,0.00016889,88816.0,88801.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766721080002,0.0112674,88831.0,88804.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766721080207,0.0112674,88831.0,88807.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766721080608,0.09576,88840.0,88800.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721080609,0.0112678,88829.0,88803.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766721080809,0.0112678,88829.0,88806.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766721081010,0.0112669,88835.0,88809.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766721081210,0.0112669,88835.0,88810.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721081417,0.09576,88840.0,88810.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721081622,0.0112671,88834.0,88810.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721082215,0.00016889,88831.0,88813.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766721085313,0.00016889,88831.0,88815.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766721085513,0.00016889,88831.0,88821.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766721085715,0.09576,88840.0,88822.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721085922,0.0112664,88839.0,88822.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721086221,0.09576,88840.0,88822.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721086623,0.09592889,88840.0,88822.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1766721088527,0.00016889,88840.0,88822.0,0.1345885]
["bitfinex-derivatives","BTCF0:USTF0",1766721090118,0.00016889,88840.0,88824.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766721092029,0.00016889,88840.0,88822.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1766721093327,0.00016889,88840.0,88825.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766721095129,0.0112653,88848.0,88813.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766721095130,0.0112653,88848.0,88826.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766721095433,0.0112653,88848.0,88827.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721096236,0.02521573,88847.0,88827.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721096528,0.0112653,88848.0,88827.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721096728,0.0112653,88848.0,88828.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766721097131,0.02522714,88847.0,88828.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766721097327,0.0112653,88848.0,88828.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766721097529,0.02522714,88847.0,88828.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766721097728,0.0112653,88848.0,88828.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766721097933,0.02522717,88847.0,88830.0,0.12060532]
["bitfinex-derivatives","BTCF0:USTF0",1766721098137,0.00225092,88853.0,88839.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766721098435,0.00225092,88853.0,88845.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766721098739,0.22762782,88870.0,88841.0,0.0538253]
["bitfinex-derivatives","BTCF0:USTF0",1766721099037,0.02524193,88869.0,88853.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766721099231,0.02524193,88868.0,88854.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766721099431,0.02524193,88867.0,88855.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766721099632,0.15232,88878.0,88855.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766721099833,0.02523618,88872.0,88855.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766721100032,0.02523618,88871.0,88854.0,0.0678244]
["bitfinex-derivatives","BTCF0:USTF0",1766721100234,0.15232,88878.0,88856.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766721100435,0.05990656,88899.0,88854.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766721100436,0.02522664,88872.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766721100739,0.01351096,88883.0,88860.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766721100740,0.00225016,88883.0,88860.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766721101039,0.00225016,88883.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766721102440,0.00225016,88883.0,88860.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766721103343,0.00225016,88883.0,88862.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766721103534,0.00225016,88883.0,88864.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766721103735,0.00225016,88883.0,88865.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766721106044,0.00225016,88883.0,88865.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1766721106942,0.00225016,88883.0,88865.0,0.0810231]
["bitfinex-derivatives","BTCF0:USTF0",1766721107443,0.00225016,88883.0,88865.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1766721110841,0.01351096,88883.0,88865.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1766721111554,0.0112611,88881.0,88865.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1766721111953,0.0112617,88877.0,88865.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1766721112344,0.0112612,88880.0,88865.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1766721112546,0.0112615,88878.0,88865.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1766721112746,0.02498069,88877.0,88865.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1766721112945,0.02498069,88877.0,88865.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766721113356,0.0112617,88876.0,88865.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766721113957,0.011262,88874.0,88865.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766721114961,0.00225016,88883.0,88853.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766721115270,0.02489328,88882.0,88854.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766721115562,0.02489328,88881.0,88854.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1766721115749,0.0112633,88864.0,88853.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766721115948,0.09797016,88883.0,88852.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766721116144,0.0112638,88860.0,88830.0,0.13180281]
["bitfinex-derivatives","BTCF0:USTF0",1766721116359,0.0112642,88856.0,88838.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766721116546,0.0112642,88856.0,88839.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766721116752,0.0112639,88859.0,88839.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766721116951,0.0112623,88872.0,88820.0,0.12053531]
["bitfinex-derivatives","BTCF0:USTF0",1766721117151,0.0112638,88860.0,88840.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766721117353,0.00016858,88859.0,88842.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721117555,0.0112634,88863.0,88842.0,0.01143469]
["bitfinex-derivatives","BTCF0:USTF0",1766721118648,0.011263,88866.0,88844.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766721119456,0.09572,88873.0,88846.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766721119657,0.0112627,88868.0,88846.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766721120253,0.09572,88880.0,88846.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766721120459,0.011263,88866.0,88847.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766721121368,0.0112621,88873.0,88850.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766721122372,0.0112615,88878.0,88852.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766721122664,0.0112615,88878.0,88847.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766721122665,0.09572,88888.0,88847.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766721122966,0.0249468,88882.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766721123155,0.09572,88888.0,88862.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721123358,0.0112599,88891.0,88865.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766721123557,0.00022498,88898.0,88872.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766721123558,0.0112591,88897.0,88872.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766721123852,0.0112591,88897.0,88874.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766721124052,0.0112594,88895.0,88875.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766721124254,0.0112596,88893.0,88875.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766721124559,0.0112599,88891.0,88875.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766721124959,0.0112599,88891.0,88875.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1766721125254,0.0112594,88895.0,88869.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766721125454,0.00022498,88898.0,88862.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721125455,0.0112609,88883.0,88862.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721125860,0.0112613,88880.0,88863.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766721126067,0.0112613,88880.0,88862.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721126068,0.0112612,88881.0,88864.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721126258,0.0112612,88881.0,88864.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766721126658,0.0112612,88881.0,88865.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721127771,0.09572,88892.0,88865.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721128070,0.0112603,88888.0,88865.0,0.067783]
["bitfinex-derivatives","BTCF0:USTF0",1766721128467,0.0112598,88891.0,88867.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766721129065,0.0112595,88894.0,88865.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721129370,0.05990656,88891.0,88869.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766721129866,0.07116636,88892.0,88869.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766721130172,0.05990656,88891.0,88869.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766721130565,0.0112598,88891.0,88869.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766721130772,0.0112598,88891.0,88866.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766721131063,0.0112598,88891.0,88868.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766721132075,0.05990656,88892.0,88865.0,0.0437826]
["bitfinex-derivatives","BTCF0:USTF0",1766721133171,0.05990656,88893.0,88868.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766721133374,0.05990656,88893.0,88871.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766721133676,0.05990656,88886.0,88872.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721133972,0.05990656,88886.0,88873.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766721135773,0.02476425,88885.0,88873.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766721135976,0.02476425,88884.0,88873.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766721136163,0.02476425,88883.0,88873.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766721136364,0.02476425,88882.0,88873.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766721136565,0.02476425,88881.0,88873.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766721136765,0.02476425,88880.0,88873.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766721137070,0.05990656,88887.0,88873.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766721138275,0.05990656,88894.0,88873.0,0.106982]
["bitfinex-derivatives","BTCF0:USTF0",1766721139272,0.0112592,88896.0,88873.0,0.089982]
["bitfinex-derivatives","BTCF0:USTF0",1766721139477,0.0112588,88899.0,88873.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1766721139977,0.0112591,88897.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766721140575,0.0112591,88897.0,88874.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766721140776,0.0112595,88894.0,88873.0,0.0899821]
["bitfinex-derivatives","BTCF0:USTF0",1766721142079,0.0112591,88897.0,88873.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1766721142579,0.0112594,88894.0,88873.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766721142763,0.0112594,88894.0,88874.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721142968,0.0112594,88894.0,88875.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766721143372,0.0112594,88894.0,88875.0,0.1069818]
["bitfinex-derivatives","BTCF0:USTF0",1766721144881,0.0112591,88897.0,88875.0,0.1069818]
["bitfinex-derivatives","BTCF0:USTF0",1766721145081,0.0112591,88897.0,88876.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721145282,0.0112595,88894.0,88877.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766721146281,0.0112597,88892.0,88877.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1766721147384,0.09572,88900.0,88862.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721147385,0.0112593,88895.0,88878.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721147883,0.0112593,88895.0,88871.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766721148077,0.0112593,88895.0,88872.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766721148383,0.0112596,88893.0,88872.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766721149080,0.0112599,88891.0,88872.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766721149283,0.02437281,88890.0,88872.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766721149581,0.02437281,88890.0,88873.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766721150174,0.07116606,88894.0,88873.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766721150478,0.0112597,88892.0,88873.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766721150682,0.09572,88900.0,88873.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766721150882,0.09572,88900.0,88874.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766721151181,0.09572,88900.0,88862.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721151182,0.0112614,88879.0,88871.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721151784,0.0112614,88879.0,88862.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721151993,0.0112614,88879.0,88863.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766721152368,0.011261,88882.0,88863.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766721152575,0.0112603,88888.0,88867.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766721152876,0.0112609,88883.0,88863.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766721153077,0.0112609,88883.0,88863.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1766721153282,0.05648,88889.0,88863.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1766721153882,0.05648,88889.0,88863.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766721154076,0.05648,88889.0,88862.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721154077,0.0112615,88878.0,88862.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721154382,0.0112618,88876.0,88862.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721154881,0.0112613,88880.0,88862.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721155086,0.0112608,88884.0,88862.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721155272,0.05648,88889.0,88862.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721155881,0.0112604,88887.0,88862.0,0.01143219]
["bitfinex-derivatives","BTCF0:USTF0",1766721156074,0.0112606,88885.0,88862.0,0.01143219]
["bitfinex-derivatives","BTCF0:USTF0",1766721157780,0.0112606,88885.0,88864.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766721159478,0.0112603,88888.0,88862.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721159680,0.05648,88889.0,88868.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766721159872,0.0677401,88889.0,88869.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721161270,0.05648,88889.0,88869.0,0.0677425]
["bitfinex-derivatives","BTCF0:USTF0",1766721161581,0.05648,88889.0,88871.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766721161776,0.05648,88889.0,88873.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766721162279,0.09572,88890.0,88873.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766721162481,0.0112596,88893.0,88870.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766721163286,0.0112596,88893.0,88869.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721163479,0.0112596,88893.0,88869.0,0.0477424]
["bitfinex-derivatives","BTCF0:USTF0",1766721164183,0.05648,88894.0,88872.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766721164376,0.0112596,88893.0,88872.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766721164777,0.05648,88894.0,88872.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766721165288,0.05648,88894.0,88874.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766721165482,0.05648,88894.0,88875.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721167381,0.05648,88894.0,88876.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766721168287,0.05648,88894.0,88882.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766721169189,0.05648,88894.0,88879.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766721173595,0.05648,88894.0,88876.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766721174292,0.05648,88894.0,88875.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721174487,0.05648,88894.0,88872.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721174691,0.0112599,88891.0,88872.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721174887,0.0112599,88891.0,88871.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721175606,0.0112599,88891.0,88871.0,0.0677423]
["bitfinex-derivatives","BTCF0:USTF0",1766721175980,0.0677395,88894.0,88873.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766721176789,0.0112597,88892.0,88871.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721178296,0.01126,88890.0,88871.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721178499,0.01126,88890.0,88871.0,0.02147999]
["bitfinex-derivatives","BTCF0:USTF0",1766721178690,0.0112596,88893.0,88871.0,0.02147999]
["bitfinex-derivatives","BTCF0:USTF0",1766721179197,0.0112596,88893.0,88872.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766721179397,0.0112599,88890.0,88871.0,0.02147999]
["bitfinex-derivatives","BTCF0:USTF0",1766721179999,0.0112599,88890.0,88871.0,0.03274229]
["bitfinex-derivatives","BTCF0:USTF0",1766721182690,0.0112596,88893.0,88871.0,0.03274229]
["bitfinex-derivatives","BTCF0:USTF0",1766721183892,0.0677395,88894.0,88871.0,0.03274229]
["bitfinex-derivatives","BTCF0:USTF0",1766721184392,0.05648,88894.0,88875.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766721184598,0.05648,88894.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766721185200,0.05670498,88898.0,88880.0,0.12049572]
["bitfinex-derivatives","BTCF0:USTF0",1766721185404,0.05670498,88898.0,88880.0,0.12066451]
["bitfinex-derivatives","BTCF0:USTF0",1766721185604,0.05670498,88898.0,88880.0,0.08366451]
["bitfinex-derivatives","BTCF0:USTF0",1766721187898,0.05670498,88898.0,88880.0,0.09492571]
["bitfinex-derivatives","BTCF0:USTF0",1766721188203,0.05670498,88898.0,88880.0,0.08366451]
["bitfinex-derivatives","BTCF0:USTF0",1766721188407,0.05670498,88898.0,88880.0,0.09492571]
["bitfinex-derivatives","BTCF0:USTF0",1766721188905,0.05670498,88898.0,88882.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766721191309,0.05670498,88898.0,88886.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766721191810,0.05670498,88898.0,88880.0,0.12066451]
["bitfinex-derivatives","BTCF0:USTF0",1766721192402,0.05670498,88898.0,88884.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766721192795,0.05670498,88898.0,88882.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766721196508,0.05670498,88898.0,88884.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766721198111,0.05670498,88898.0,88881.0,0.01142979]
["bitfinex-derivatives","BTCF0:USTF0",1766721199409,0.05670498,88898.0,88884.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766721199713,0.05670498,88898.0,88886.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766721199914,0.05670498,88898.0,88880.0,0.10292491]
["bitfinex-derivatives","BTCF0:USTF0",1766721200213,0.05670498,88898.0,88880.0,0.17343812]
["bitfinex-derivatives","BTCF0:USTF0",1766721200413,0.05670498,88898.0,88886.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766721200598,0.05670498,88898.0,88881.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766721200804,0.05670498,88898.0,88889.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766721201112,0.05670498,88898.0,88883.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766721202112,0.05670498,88898.0,88882.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766721203007,0.00022498,88898.0,88882.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766721203717,0.0112593,88895.0,88881.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721203916,0.0112593,88895.0,88871.0,0.06064329]
["bitfinex-derivatives","BTCF0:USTF0",1766721203917,0.0112593,88895.0,88875.0,0.04051321]
["bitfinex-derivatives","BTCF0:USTF0",1766721204112,0.0112593,88895.0,88879.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721204317,0.00022498,88898.0,88879.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721205018,0.00022498,88898.0,88880.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721205622,0.0112591,88897.0,88880.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721205919,0.01148398,88898.0,88880.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721212530,0.00022498,88898.0,88880.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721213218,0.00022498,88898.0,88880.0,0.040682]
["bitfinex-derivatives","BTCF0:USTF0",1766721213816,0.00022498,88898.0,88881.0,0.04051321]
["bitfinex-derivatives","BTCF0:USTF0",1766721214016,0.0112591,88897.0,88881.0,0.04051321]
["bitfinex-derivatives","BTCF0:USTF0",1766721214217,0.0112591,88897.0,88882.0,0.04051321]
["bitfinex-derivatives","BTCF0:USTF0",1766721217027,0.0112591,88897.0,88882.0,0.01451321]
["bitfinex-derivatives","BTCF0:USTF0",1766721217427,0.0112591,88897.0,88880.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721218727,0.00022498,88898.0,88878.0,0.11712329]
["bitfinex-derivatives","BTCF0:USTF0",1766721219031,0.0112598,88892.0,88874.0,0.06064329]
["bitfinex-derivatives","BTCF0:USTF0",1766721219225,0.0112598,88892.0,88875.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721219529,0.0112598,88892.0,88875.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766721219928,0.0112598,88892.0,88875.0,0.08664879]
["bitfinex-derivatives","BTCF0:USTF0",1766721220328,0.0112594,88895.0,88875.0,0.09791059]
["bitfinex-derivatives","BTCF0:USTF0",1766721221530,0.0112594,88895.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766721221827,0.00022498,88898.0,88875.0,0.05664879]
["bitfinex-derivatives","BTCF0:USTF0",1766721222033,0.00022498,88898.0,88875.0,0.08664879]
["bitfinex-derivatives","BTCF0:USTF0",1766721222228,0.00022498,88898.0,88875.0,0.03016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721222531,0.0112603,88887.0,88872.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721222918,0.12049572,88890.0,88872.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721223134,0.0112602,88888.0,88872.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721223329,0.12049572,88890.0,88872.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721223515,0.05648,88892.0,88873.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766721223715,0.05648,88892.0,88872.0,0.00016879]
["bitfinex-derivatives","BTCF0:USTF0",1766721224024,0.0112612,88880.0,88865.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766721224224,0.0677407,88884.0,88865.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1766721224530,0.0677407,88884.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721224919,0.0677407,88884.0,88866.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1766721225114,0.0677407,88884.0,88866.0,0.03011252]
["bitfinex-derivatives","BTCF0:USTF0",1766721226230,0.011261,88882.0,88866.0,0.03011252]
["bitfinex-derivatives","BTCF0:USTF0",1766721227830,0.05648,88884.0,88866.0,0.03011252]
["bitfinex-derivatives","BTCF0:USTF0",1766721228030,0.0112615,88878.0,88866.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1766721228520,0.12049572,88880.0,88866.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1766721228722,0.01142989,88881.0,88866.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1766721229221,0.00016879,88881.0,88866.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1766721229416,0.12049572,88880.0,88866.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1766721231828,0.00016879,88881.0,88866.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1766721232030,0.12049572,88880.0,88866.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1766721233119,0.00016879,88881.0,88866.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1766721233520,0.01142989,88881.0,88866.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1766721233834,0.011262,88874.0,88851.0,0.1069848]
["bitfinex-derivatives","BTCF0:USTF0",1766721234131,0.12049572,88870.0,88853.0,0.03225092]
["bitfinex-derivatives","BTCF0:USTF0",1766721234429,0.05648,88871.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766721234631,0.05648,88875.0,88864.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766721234932,0.05648,88875.0,88860.0,0.12049572]
["bitfinex-derivatives","BTCF0:USTF0",1766721235119,0.12049572,88880.0,88860.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766721235321,0.12049572,88880.0,88859.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721235631,0.13175702,88880.0,88859.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721235832,0.13175702,88880.0,88854.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766721236035,0.13175702,88880.0,88857.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721236336,0.13175702,88880.0,88857.0,0.0667441]
["bitfinex-derivatives","BTCF0:USTF0",1766721237436,0.12049572,88880.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766721237835,0.12049572,88880.0,88862.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766721238225,0.12049572,88880.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766721238637,0.12049572,88880.0,88861.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766721240737,0.12049572,88880.0,88858.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766721240940,0.0112614,88879.0,88857.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766721241135,0.0112614,88879.0,88857.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1766721241734,0.0112616,88877.0,88857.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1766721242939,0.0112616,88877.0,88857.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766721243138,0.0112621,88873.0,88853.0,0.01351542]
["bitfinex-derivatives","BTCF0:USTF0",1766721243335,0.05648,88872.0,88853.0,0.09999542]
["bitfinex-derivatives","BTCF0:USTF0",1766721244539,0.05648,88872.0,88853.0,0.04351542]
["bitfinex-derivatives","BTCF0:USTF0",1766721246241,0.05648,88872.0,88853.0,0.03225092]
["bitfinex-derivatives","BTCF0:USTF0",1766721246439,0.0112629,88867.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766721246646,0.05648,88872.0,88849.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766721246842,0.0112633,88864.0,88844.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1766721247032,0.0112636,88862.0,88841.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766721247237,0.0112638,88860.0,88841.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1766721247542,0.1522,88861.0,88839.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721247741,0.1634637,88861.0,88838.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766721248038,0.00016879,88863.0,88839.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766721248039,0.0112635,88862.0,88839.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766721248235,0.05648,88860.0,88839.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766721250147,0.0112635,88862.0,88839.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766721250348,0.0112635,88862.0,88834.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766721250349,0.0112638,88860.0,88836.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766721250651,0.0112638,88860.0,88836.0,0.0412667]
["bitfinex-derivatives","BTCF0:USTF0",1766721251144,0.0112638,88860.0,88838.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766721251548,0.00016879,88863.0,88838.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766721251549,0.05648,88859.0,88847.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766721252054,0.00016879,88863.0,88847.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766721252351,0.05648,88862.0,88847.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766721252741,0.05648,88862.0,88849.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766721252949,0.05648,88862.0,88846.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766721253155,0.05648,88862.0,88843.0,0.0677458]
["bitfinex-derivatives","BTCF0:USTF0",1766721253650,0.05648,88862.0,88845.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766721254150,0.05648,88862.0,88843.0,0.0437456]
["bitfinex-derivatives","BTCF0:USTF0",1766721254352,0.05648,88862.0,88847.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766721255554,0.05648,88862.0,88843.0,0.0437456]
["bitfinex-derivatives","BTCF0:USTF0",1766721256141,0.0112637,88861.0,88843.0,0.0437456]
["bitfinex-derivatives","BTCF0:USTF0",1766721256450,0.0112639,88859.0,88843.0,0.0437456]
["bitfinex-derivatives","BTCF0:USTF0",1766721256642,0.05648,88862.0,88839.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766721256843,0.0112642,88857.0,88839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721257043,0.0112642,88857.0,88836.0,0.0677467]
["bitfinex-derivatives","BTCF0:USTF0",1766721257550,0.0112642,88857.0,88836.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721257849,0.05648,88862.0,88830.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766721258043,0.0112639,88859.0,88829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721258447,0.0112651,88850.0,88829.0,0.0212676]
["bitfinex-derivatives","BTCF0:USTF0",1766721258653,0.1522,88849.0,88829.0,0.0212676]
["bitfinex-derivatives","BTCF0:USTF0",1766721260660,0.1522,88849.0,88831.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766721260856,0.1522,88849.0,88829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721263555,0.1522,88849.0,88829.0,0.0212676]
["bitfinex-derivatives","BTCF0:USTF0",1766721265359,0.0112657,88845.0,88829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721265550,0.0112654,88848.0,88813.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766721265746,0.0112654,88848.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721265747,0.00016879,88839.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721266049,0.0112671,88834.0,88814.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766721266259,0.1635066,88838.0,88814.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766721267062,0.15224,88838.0,88818.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766721267363,0.15224,88838.0,88818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721268654,0.0112667,88837.0,88818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721269053,0.15224,88838.0,88818.0,0.041269]
["bitfinex-derivatives","BTCF0:USTF0",1766721269362,0.15224,88838.0,88823.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766721269566,0.00016879,88839.0,88823.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766721269864,0.15224,88838.0,88823.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766721271057,0.15224,88838.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721271058,0.15224,88838.0,88825.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766721271274,0.15224,88838.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721271560,0.15224,88838.0,88814.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766721272165,0.15224,88838.0,88822.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766721274865,0.15224,88838.0,88826.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766721275864,0.15224,88838.0,88823.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766721276965,0.15224,88838.0,88820.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766721277265,0.0112675,88831.0,88814.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721277465,0.0677875,88831.0,88814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721278164,0.05652,88831.0,88814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721280064,0.05652,88831.0,88814.0,0.0412695]
["bitfinex-derivatives","BTCF0:USTF0",1766721281368,0.05652,88831.0,88814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721281563,0.0677874,88831.0,88814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721281766,0.0112677,88829.0,88808.0,0.08077374]
["bitfinex-derivatives","BTCF0:USTF0",1766721281966,0.05652,88831.0,88809.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721281967,0.0112676,88830.0,88809.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721282160,0.0112676,88830.0,88809.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766721282562,0.05652,88831.0,88809.0,0.0977902]
["bitfinex-derivatives","BTCF0:USTF0",1766721283660,0.0677874,88831.0,88809.0,0.0977902]
["bitfinex-derivatives","BTCF0:USTF0",1766721283862,0.05652,88831.0,88811.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766721284266,0.05652,88831.0,88813.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766721285467,0.05652,88831.0,88809.0,0.13729374]
["bitfinex-derivatives","BTCF0:USTF0",1766721285468,0.05652,88831.0,88815.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766721285870,0.05652,88831.0,88810.0,0.08077374]
["bitfinex-derivatives","BTCF0:USTF0",1766721286169,0.05652,88831.0,88810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721286573,0.05652,88831.0,88811.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766721287275,0.05652,88831.0,88813.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766721287476,0.05652,88831.0,88809.0,0.13729374]
["bitfinex-derivatives","BTCF0:USTF0",1766721287660,0.05652,88831.0,88809.0,0.16729374]
["bitfinex-derivatives","BTCF0:USTF0",1766721288777,0.05652,88831.0,88815.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766721290173,0.0112679,88828.0,88809.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721290374,0.0677875,88831.0,88809.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766721290876,0.0112677,88829.0,88809.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766721291075,0.05652,88831.0,88809.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766721291277,0.0112679,88827.0,88809.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766721291777,0.0112679,88828.0,88809.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766721292376,0.05652,88831.0,88795.0,0.08077374]
["bitfinex-derivatives","BTCF0:USTF0",1766721292571,0.05652,88831.0,88799.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766721292766,0.05652,88831.0,88799.0,0.0312714]
["bitfinex-derivatives","BTCF0:USTF0",1766721292982,0.05652,88832.0,88799.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766721293481,0.05652,88832.0,88799.0,0.0312714]
["bitfinex-derivatives","BTCF0:USTF0",1766721293482,0.0112685,88823.0,88799.0,0.0312714]
["bitfinex-derivatives","BTCF0:USTF0",1766721293678,0.00016889,88820.0,88799.0,0.0312714]
["bitfinex-derivatives","BTCF0:USTF0",1766721294372,0.011269,88819.0,88799.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766721294575,0.00016889,88820.0,88800.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766721294777,0.00016889,88820.0,88800.0,0.1935512]
["bitfinex-derivatives","BTCF0:USTF0",1766721295283,0.00016889,88820.0,88800.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1766721296284,0.00016889,88820.0,88800.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1766721297184,0.00016889,88820.0,88801.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766721298283,0.00016889,88820.0,88791.0,0.01008558]
["bitfinex-derivatives","BTCF0:USTF0",1766721298284,0.067789,88819.0,88791.0,0.01008558]
["bitfinex-derivatives","BTCF0:USTF0",1766721298477,0.00016889,88820.0,88791.0,0.01008558]
["bitfinex-derivatives","BTCF0:USTF0",1766721298676,0.01127,88811.0,88791.0,0.01008558]
["bitfinex-derivatives","BTCF0:USTF0",1766721299376,0.0112696,88814.0,88791.0,0.01008558]
["bitfinex-derivatives","BTCF0:USTF0",1766721299577,0.0112696,88814.0,88791.0,0.02135798]
["bitfinex-derivatives","BTCF0:USTF0",1766721299880,0.00016889,88820.0,88791.0,0.04008558]
["bitfinex-derivatives","BTCF0:USTF0",1766721300181,0.0112691,88818.0,88791.0,0.04008558]
["bitfinex-derivatives","BTCF0:USTF0",1766721300386,0.0112691,88818.0,88792.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721300981,0.0112705,88807.0,88791.0,0.01008558]
["bitfinex-derivatives","BTCF0:USTF0",1766721301288,0.0112708,88805.0,88792.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721302185,0.011271,88803.0,88792.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721302380,0.011271,88803.0,88791.0,0.01008558]
["bitfinex-derivatives","BTCF0:USTF0",1766721302580,0.011271,88803.0,88792.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721302784,0.12072413,88810.0,88792.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721302980,0.0112715,88799.0,88793.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721303181,0.12072413,88810.0,88794.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721303384,0.0112714,88800.0,88791.0,0.01008558]
["bitfinex-derivatives","BTCF0:USTF0",1766721303592,0.0112714,88800.0,88792.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721304288,0.0112714,88800.0,88792.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1766721304984,0.0112717,88798.0,88791.0,0.01008558]
["bitfinex-derivatives","BTCF0:USTF0",1766721305188,0.0112717,88798.0,88793.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721306175,0.0112717,88798.0,88791.0,0.01008558]
["bitfinex-derivatives","BTCF0:USTF0",1766721306375,0.0112711,88802.0,88788.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766721306588,0.0112711,88802.0,88791.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721307391,8.558e-05,88801.0,88791.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721307586,8.558e-05,88801.0,88783.0,0.08077374]
["bitfinex-derivatives","BTCF0:USTF0",1766721307782,8.558e-05,88801.0,88784.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721310090,0.0958,88812.0,88790.0,0.12072413]
["bitfinex-derivatives","BTCF0:USTF0",1766721310282,0.0112702,88809.0,88791.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721311190,0.01143909,88809.0,88791.0,0.05668889]
["bitfinex-derivatives","BTCF0:USTF0",1766721311509,0.00016889,88809.0,88791.0,0.02068889]
["bitfinex-derivatives","BTCF0:USTF0",1766721311686,0.00016889,88809.0,88792.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766721311887,0.011269,88819.0,88799.0,0.12072413]
["bitfinex-derivatives","BTCF0:USTF0",1766721312089,0.011269,88819.0,88800.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721312494,0.1070678,88828.0,88800.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721312790,0.0112692,88818.0,88800.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721313195,0.0112694,88816.0,88800.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721313993,0.01,88835.0,88812.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766721314288,0.01,88835.0,88800.0,0.28304413]
["bitfinex-derivatives","BTCF0:USTF0",1766721314289,0.01,88835.0,88813.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721314486,0.13199183,88830.0,88814.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721314689,0.13199173,88830.0,88815.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721314893,0.0112677,88829.0,88816.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766721315286,0.12072413,88830.0,88816.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766721315488,0.0112677,88829.0,88817.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721316591,0.12072413,88830.0,88817.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721316797,0.0112677,88829.0,88816.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721317892,0.0112677,88829.0,88800.0,0.12072413]
["bitfinex-derivatives","BTCF0:USTF0",1766721317893,0.12072413,88830.0,88812.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721318088,0.011268,88827.0,88811.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721319390,0.011268,88827.0,88810.0,0.05668889]
["bitfinex-derivatives","BTCF0:USTF0",1766721320795,0.011268,88827.0,88810.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766721320995,0.011268,88827.0,88810.0,0.05668889]
["bitfinex-derivatives","BTCF0:USTF0",1766721321296,0.0112682,88825.0,88810.0,0.05668889]
["bitfinex-derivatives","BTCF0:USTF0",1766721321496,0.0112678,88828.0,88810.0,0.05668889]
["bitfinex-derivatives","BTCF0:USTF0",1766721321888,0.0112681,88826.0,88810.0,0.05668889]
["bitfinex-derivatives","BTCF0:USTF0",1766721322089,0.12072413,88830.0,88810.0,0.05668889]
["bitfinex-derivatives","BTCF0:USTF0",1766721322388,0.0112694,88816.0,88794.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766721322593,0.0112694,88816.0,88795.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721322790,0.0112694,88816.0,88795.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1766721323293,0.0112694,88816.0,88795.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1766721323594,0.0112676,88830.0,88797.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766721323595,0.00016889,88814.0,88797.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766721323895,0.12072413,88810.0,88797.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766721324093,0.0112702,88809.0,88797.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766721324293,0.12072413,88803.0,88786.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766721324497,0.12072413,88803.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766721324498,0.0112714,88800.0,88787.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721324798,0.12072413,88810.0,88787.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721325289,0.00016889,88807.0,88787.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721325486,0.011271,88803.0,88787.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721327001,0.0112706,88806.0,88787.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721327186,0.011271,88803.0,88787.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721327388,0.0112706,88806.0,88787.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721329604,0.00016889,88807.0,88787.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721330100,0.01143939,88807.0,88788.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721330903,0.00016889,88807.0,88788.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721333293,0.00016889,88807.0,88789.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766721333789,0.00016889,88807.0,88790.0,0.12072413]
["bitfinex-derivatives","BTCF0:USTF0",1766721334797,0.00016889,88807.0,88789.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766721335407,0.00016889,88807.0,88788.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721335603,0.01143939,88807.0,88788.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721336210,0.01143939,88807.0,88789.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721337410,0.00016889,88807.0,88789.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721338106,0.01143939,88807.0,88789.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721338302,0.00016889,88807.0,88789.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721338813,0.00016889,88807.0,88790.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721339112,0.0958,88812.0,88796.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766721339406,0.05652,88821.0,88800.0,0.13199543]
["bitfinex-derivatives","BTCF0:USTF0",1766721339602,0.05652,88821.0,88801.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721339799,0.0112679,88828.0,88805.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766721340201,0.00016889,88825.0,88808.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766721340409,0.0112683,88824.0,88809.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1766721341110,0.00016889,88825.0,88809.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1766721343813,0.05652,88829.0,88809.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1766721344302,0.0112678,88828.0,88810.0,0.12072413]
["bitfinex-derivatives","BTCF0:USTF0",1766721344904,0.01143669,88828.0,88810.0,0.12072413]
["bitfinex-derivatives","BTCF0:USTF0",1766721345105,0.00016889,88828.0,88810.0,0.12072413]
["bitfinex-derivatives","BTCF0:USTF0",1766721347313,0.0958,88830.0,88810.0,0.12072413]
["bitfinex-derivatives","BTCF0:USTF0",1766721347616,0.0958,88830.0,88810.0,0.08872413]
["bitfinex-derivatives","BTCF0:USTF0",1766721347816,0.0112672,88833.0,88810.0,0.09999413]
["bitfinex-derivatives","BTCF0:USTF0",1766721348414,0.00016889,88830.0,88810.0,0.09999413]
["bitfinex-derivatives","BTCF0:USTF0",1766721349620,0.0258716,88829.0,88810.0,0.09999413]
["bitfinex-derivatives","BTCF0:USTF0",1766721349917,0.12072413,88820.0,88811.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721350120,0.12072413,88820.0,88793.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766721350423,0.0112694,88816.0,88795.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766721350615,0.12072413,88820.0,88797.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766721350616,0.011269,88819.0,88797.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766721350819,0.0112692,88817.0,88797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721351218,0.0112692,88817.0,88800.0,0.12072413]
["bitfinex-derivatives","BTCF0:USTF0",1766721351420,0.0112692,88817.0,88800.0,0.15072413]
["bitfinex-derivatives","BTCF0:USTF0",1766721351613,0.05652,88825.0,88800.0,0.15072413]
["bitfinex-derivatives","BTCF0:USTF0",1766721351614,0.0112689,88820.0,88800.0,0.15072413]
["bitfinex-derivatives","BTCF0:USTF0",1766721351816,0.0112689,88820.0,88801.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721354224,0.0112689,88820.0,88801.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1766721355528,0.0112689,88820.0,88802.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766721355825,0.0112689,88820.0,88803.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721356524,0.05652,88825.0,88803.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721356525,0.0112685,88823.0,88804.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766721356724,0.0112685,88823.0,88803.0,0.1635909]
["bitfinex-derivatives","BTCF0:USTF0",1766721356928,0.05652,88825.0,88805.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766721357124,0.0112683,88824.0,88803.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721357319,0.0112683,88824.0,88804.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766721357522,0.02051,88825.0,88809.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766721357826,0.0958,88826.0,88810.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721358131,0.05652,88829.0,88810.0,0.17724413]
["bitfinex-derivatives","BTCF0:USTF0",1766721358335,0.0677877,88829.0,88810.0,0.17724413]
["bitfinex-derivatives","BTCF0:USTF0",1766721358828,0.011268,88827.0,88810.0,0.17724413]
["bitfinex-derivatives","BTCF0:USTF0",1766721359523,0.05652,88829.0,88810.0,0.17724413]
["bitfinex-derivatives","BTCF0:USTF0",1766721359931,0.0958,88833.0,88810.0,0.17724413]
["bitfinex-derivatives","BTCF0:USTF0",1766721359932,0.0958,88833.0,88819.0,0.12072413]
["bitfinex-derivatives","BTCF0:USTF0",1766721360634,0.0677867,88837.0,88817.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721361140,0.01016889,88835.0,88817.0,0.05668889]
["bitfinex-derivatives","BTCF0:USTF0",1766721361840,0.02143589,88835.0,88817.0,0.05668889]
["bitfinex-derivatives","BTCF0:USTF0",1766721362044,0.0112671,88834.0,88817.0,0.05668889]
["bitfinex-derivatives","BTCF0:USTF0",1766721362634,0.01016889,88835.0,88817.0,0.05668889]
["bitfinex-derivatives","BTCF0:USTF0",1766721364944,0.01016889,88835.0,88818.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766721365241,0.01016889,88835.0,88817.0,0.05668889]
["bitfinex-derivatives","BTCF0:USTF0",1766721366847,0.02143579,88835.0,88817.0,0.05668889]
["bitfinex-derivatives","BTCF0:USTF0",1766721367044,0.02143579,88835.0,88817.0,0.03368889]
["bitfinex-derivatives","BTCF0:USTF0",1766721369844,0.0112675,88830.0,88817.0,0.03368889]
["bitfinex-derivatives","BTCF0:USTF0",1766721370042,0.0112677,88829.0,88817.0,0.03368889]
["bitfinex-derivatives","BTCF0:USTF0",1766721371350,0.01016889,88835.0,88817.0,0.03368889]
["bitfinex-derivatives","BTCF0:USTF0",1766721371351,0.011268,88827.0,88817.0,0.03368889]
["bitfinex-derivatives","BTCF0:USTF0",1766721371851,0.0112676,88830.0,88817.0,0.03368889]
["bitfinex-derivatives","BTCF0:USTF0",1766721372752,0.0112681,88826.0,88817.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766721374152,0.0112681,88826.0,88808.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766721374355,0.02143579,88835.0,88809.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766721374554,0.01016889,88835.0,88809.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1766721374748,0.01016889,88835.0,88815.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766721375055,0.01016889,88835.0,88816.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766721375243,0.01016889,88835.0,88819.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766721375754,0.01016889,88835.0,88825.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766721375945,0.01016889,88835.0,88816.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766721375946,0.01016889,88835.0,88827.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766721376344,0.01016889,88835.0,88822.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766721376946,0.01016889,88835.0,88816.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766721377545,0.01016889,88835.0,88817.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766721377746,0.01016889,88835.0,88819.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766721378340,0.15232,88840.0,88816.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766721378341,0.00225092,88853.0,88816.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766721378545,0.17819474,88852.0,88816.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766721378751,0.011265,88850.0,88816.0,0.04143819]
["bitfinex-derivatives","BTCF0:USTF0",1766721379050,0.0112653,88848.0,88827.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766721379354,0.00016889,88846.0,88827.0,0.1635878]
["bitfinex-derivatives","BTCF0:USTF0",1766721380452,0.00016889,88846.0,88829.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766721380652,0.0112649,88851.0,88829.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766721380853,0.02587294,88850.0,88829.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766721381054,0.02587294,88849.0,88829.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766721381252,0.02587294,88848.0,88827.0,0.1335876]
["bitfinex-derivatives","BTCF0:USTF0",1766721381445,0.02587294,88847.0,88827.0,0.1335876]
["bitfinex-derivatives","BTCF0:USTF0",1766721381648,0.00016889,88846.0,88827.0,0.1335876]
["bitfinex-derivatives","BTCF0:USTF0",1766721382248,0.00016889,88846.0,88829.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766721382449,0.00016889,88846.0,88831.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766721382956,0.00016889,88846.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766721383856,0.00016889,88846.0,88835.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766721384052,0.15232,88852.0,88835.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766721384658,0.15232,88852.0,88831.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766721385058,0.00016889,88850.0,88833.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766721388360,0.00016889,88850.0,88827.0,0.12502379]
["bitfinex-derivatives","BTCF0:USTF0",1766721388562,0.00016889,88850.0,88827.0,0.15502379]
["bitfinex-derivatives","BTCF0:USTF0",1766721389162,0.00016889,88850.0,88831.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766721389867,0.0112651,88849.0,88830.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766721390864,0.00016889,88850.0,88831.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766721391066,0.0112657,88845.0,88831.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766721392154,0.0112657,88845.0,88831.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721393171,0.0112653,88848.0,88830.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766721393469,0.0112653,88848.0,88830.0,0.05664889]
["bitfinex-derivatives","BTCF0:USTF0",1766721393670,0.02570781,88847.0,88830.0,0.05664889]
["bitfinex-derivatives","BTCF0:USTF0",1766721393858,0.02570781,88846.0,88830.0,0.05664889]
["bitfinex-derivatives","BTCF0:USTF0",1766721394060,0.02570781,88845.0,88830.0,0.05664889]
["bitfinex-derivatives","BTCF0:USTF0",1766721394261,0.02570781,88844.0,88830.0,0.05664889]
["bitfinex-derivatives","BTCF0:USTF0",1766721394570,0.02570781,88843.0,88830.0,0.05664889]
["bitfinex-derivatives","BTCF0:USTF0",1766721394770,0.02570781,88842.0,88831.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721394971,0.0112653,88848.0,88831.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721395361,0.0112653,88848.0,88831.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1766721395972,0.0112655,88846.0,88831.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1766721396874,0.0112655,88846.0,88831.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721397267,0.0112657,88845.0,88831.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721398073,0.0112657,88845.0,88832.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721398575,0.00016889,88850.0,88832.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721399173,0.0112657,88845.0,88832.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721399873,0.0112659,88843.0,88830.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766721400178,0.0112656,88846.0,88832.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721400986,0.0112652,88849.0,88832.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721401280,0.0112654,88847.0,88832.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721402476,0.00016889,88850.0,88835.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766721403065,0.00016889,88850.0,88832.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766721404584,0.00016889,88850.0,88831.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721404878,0.00016889,88850.0,88831.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1766721405084,0.0112651,88849.0,88831.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1766721406989,0.02561776,88848.0,88831.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1766721407181,0.02561776,88847.0,88831.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1766721407383,0.02561776,88846.0,88831.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1766721407574,0.02561776,88845.0,88831.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1766721407881,0.02561776,88844.0,88831.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1766721408081,0.02561776,88843.0,88831.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1766721408283,0.0112651,88849.0,88831.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1766721408474,0.02562881,88848.0,88831.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721408780,0.02562881,88847.0,88832.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721408980,0.02562881,88846.0,88832.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721409181,0.02562881,88845.0,88832.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721409481,0.02562881,88844.0,88832.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766721409682,0.02562881,88843.0,88832.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766721409984,0.00016889,88850.0,88832.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766721410172,0.02562856,88849.0,88832.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766721410373,0.02562856,88848.0,88832.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766721410580,0.02562856,88847.0,88832.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766721410779,0.02562856,88846.0,88832.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766721410983,0.02562856,88845.0,88832.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766721411180,0.02562856,88844.0,88832.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766721411382,0.02562856,88843.0,88832.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766721411584,0.02562856,88842.0,88832.0,0.0437472]
["bitfinex-derivatives","BTCF0:USTF0",1766721411783,0.0112653,88848.0,88832.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766721411985,0.02562791,88847.0,88832.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766721412193,0.02562791,88846.0,88832.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766721412482,0.02562791,88845.0,88832.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766721412686,0.02562791,88844.0,88832.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766721412882,0.02562791,88843.0,88830.0,0.00016889]
["bitfinex-derivatives","BTCF0:USTF0",1766721413184,0.02562791,88842.0,88831.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721413384,0.00016889,88850.0,88831.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721413576,0.0255877,88849.0,88831.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721413776,0.0255877,88848.0,88831.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721413984,0.0255877,88847.0,88831.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1766721414187,0.0255877,88846.0,88831.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1766721414383,0.0255877,88845.0,88831.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1766721414582,0.0255877,88844.0,88831.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1766721414783,0.0255877,88843.0,88831.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1766721414988,0.0255877,88842.0,88831.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1766721415182,0.00016889,88850.0,88831.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1766721415383,0.02558869,88849.0,88831.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1766721415685,0.02558869,88848.0,88831.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1766721415885,0.02558869,88847.0,88831.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1766721416085,0.02558869,88846.0,88831.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1766721416282,0.02558869,88845.0,88831.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1766721416482,0.02558869,88844.0,88831.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1766721416682,0.02558869,88843.0,88831.0,0.0437474]
["bitfinex-derivatives","BTCF0:USTF0",1766721416983,0.02558869,88842.0,88831.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721417181,0.0112651,88849.0,88831.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721417381,0.02558859,88848.0,88831.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721417587,0.02558859,88847.0,88831.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721417787,0.02558859,88846.0,88831.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721417977,0.02558859,88845.0,88832.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766721418178,0.02558859,88844.0,88832.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766721418472,0.02558859,88843.0,88832.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766721418676,0.02558859,88842.0,88832.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766721418877,0.00016889,88850.0,88832.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766721419172,0.02558958,88849.0,88832.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766721419376,0.02558958,88848.0,88832.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766721419574,0.02558958,88847.0,88832.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766721419774,0.02558958,88846.0,88832.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766721419975,0.00016889,88850.0,88831.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721420180,0.06030299,88866.0,88831.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721420487,0.06648,88873.0,88853.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766721420689,0.06030299,88880.0,88863.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766721420881,0.0112605,88886.0,88864.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721421076,0.00016878,88882.0,88865.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721421476,0.15224,88881.0,88852.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721422193,0.0112621,88874.0,88852.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721422487,0.0112621,88874.0,88854.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721424386,0.0112621,88874.0,88852.0,0.03364878]
["bitfinex-derivatives","BTCF0:USTF0",1766721424787,0.12055256,88870.0,88850.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766721424989,0.05648,88870.0,88850.0,0.0412649]
["bitfinex-derivatives","BTCF0:USTF0",1766721425392,0.05648,88870.0,88851.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721425597,0.05648,88870.0,88851.0,0.03016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721426097,0.05648,88870.0,88820.0,0.08077374]
["bitfinex-derivatives","BTCF0:USTF0",1766721426098,0.12055256,88861.0,88820.0,0.08077374]
["bitfinex-derivatives","BTCF0:USTF0",1766721426297,0.12055256,88861.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721426498,0.0112639,88859.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766721426694,0.12055256,88850.0,88834.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721426993,0.18829636,88860.0,88834.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766721427392,0.00016878,88856.0,88838.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721427594,0.01143308,88856.0,88838.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721431394,0.01143308,88856.0,88834.0,0.04991568]
["bitfinex-derivatives","BTCF0:USTF0",1766721431601,0.01143308,88856.0,88834.0,0.07991568]
["bitfinex-derivatives","BTCF0:USTF0",1766721432394,0.00016878,88856.0,88836.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766721432594,0.00016878,88856.0,88836.0,0.01143548]
["bitfinex-derivatives","BTCF0:USTF0",1766721433595,0.00016878,88856.0,88836.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721433992,0.011266,88843.0,88836.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721434194,0.13181806,88846.0,88825.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766721434397,0.05648,88845.0,88825.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766721434702,0.0112658,88844.0,88825.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766721435004,0.0112658,88844.0,88823.0,0.00225168]
["bitfinex-derivatives","BTCF0:USTF0",1766721435005,0.05648,88845.0,88826.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721435303,0.0677457,88845.0,88826.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721440290,0.0112659,88843.0,88826.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721442994,0.0112663,88840.0,88826.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721443193,0.13181886,88840.0,88826.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721444012,0.011266,88843.0,88826.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721444605,0.05648,88845.0,88826.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721445308,0.05648,88845.0,88826.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1766721449207,0.05648,88845.0,88828.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766721449406,0.05648,88845.0,88830.0,0.13182006]
["bitfinex-derivatives","BTCF0:USTF0",1766721449612,0.05648,88845.0,88830.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766721450500,0.05648,88845.0,88832.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766721453713,0.05648,88845.0,88826.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721454114,0.05648,88845.0,88829.0,0.0212676]
["bitfinex-derivatives","BTCF0:USTF0",1766721455418,0.05648,88845.0,88831.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766721456618,0.05648,88845.0,88829.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1766721457117,0.05648,88845.0,88830.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766721458414,0.05648,88845.0,88832.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766721458620,0.05648,88845.0,88829.0,0.0777476]
["bitfinex-derivatives","BTCF0:USTF0",1766721458817,0.05648,88845.0,88829.0,0.0977476]
["bitfinex-derivatives","BTCF0:USTF0",1766721459318,0.05648,88845.0,88831.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766721459717,0.05648,88845.0,88830.0,0.12055256]
["bitfinex-derivatives","BTCF0:USTF0",1766721460117,0.09576,88849.0,88830.0,0.12055256]
["bitfinex-derivatives","BTCF0:USTF0",1766721460318,0.09576,88849.0,88834.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766721460617,0.09576,88849.0,88830.0,0.09781956]
["bitfinex-derivatives","BTCF0:USTF0",1766721461017,0.05648,88850.0,88836.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766721461216,0.05648,88850.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766721461619,0.05648,88850.0,88835.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766721462225,0.05648,88850.0,88830.0,0.09781956]
["bitfinex-derivatives","BTCF0:USTF0",1766721462423,0.00016878,88856.0,88836.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766721462619,0.00016878,88856.0,88840.0,0.12055256]
["bitfinex-derivatives","BTCF0:USTF0",1766721462928,0.05648,88855.0,88840.0,0.12055256]
["bitfinex-derivatives","BTCF0:USTF0",1766721464327,0.00016878,88856.0,88842.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766721464629,0.00016878,88856.0,88840.0,0.12055256]
["bitfinex-derivatives","BTCF0:USTF0",1766721465626,0.00016878,88856.0,88843.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766721465825,0.00016878,88856.0,88840.0,0.13181876]
["bitfinex-derivatives","BTCF0:USTF0",1766721466022,0.00016878,88856.0,88837.0,0.0677466]
["bitfinex-derivatives","BTCF0:USTF0",1766721466228,0.00016878,88856.0,88839.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766721467226,0.00016878,88856.0,88841.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766721470134,0.00016878,88856.0,88841.0,0.0312661]
["bitfinex-derivatives","BTCF0:USTF0",1766721470735,0.00016878,88856.0,88843.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766721471421,0.00016878,88856.0,88829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721471625,0.00016878,88856.0,88830.0,0.27279256]
["bitfinex-derivatives","BTCF0:USTF0",1766721471830,0.00016878,88856.0,88830.0,0.30279256]
["bitfinex-derivatives","BTCF0:USTF0",1766721472338,0.00016878,88856.0,88838.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766721472534,0.00016878,88856.0,88838.0,0.0977465]
["bitfinex-derivatives","BTCF0:USTF0",1766721472731,0.00016878,88856.0,88840.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766721473540,0.00016878,88856.0,88842.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766721473839,0.00016878,88856.0,88838.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721474039,0.00016878,88856.0,88840.0,0.12055256]
["bitfinex-derivatives","BTCF0:USTF0",1766721474237,0.00016878,88856.0,88838.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721474439,0.00016878,88856.0,88838.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766721474942,0.00016878,88856.0,88838.0,0.0687465]
["bitfinex-derivatives","BTCF0:USTF0",1766721475143,0.00016878,88856.0,88840.0,0.12055256]
["bitfinex-derivatives","BTCF0:USTF0",1766721475342,0.00016878,88856.0,88838.0,0.0387465]
["bitfinex-derivatives","BTCF0:USTF0",1766721475541,0.00016878,88856.0,88838.0,0.0687465]
["bitfinex-derivatives","BTCF0:USTF0",1766721476644,0.00016878,88856.0,88840.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766721477943,0.00016878,88856.0,88840.0,0.15055256]
["bitfinex-derivatives","BTCF0:USTF0",1766721478248,0.05648,88858.0,88843.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766721479044,0.05648,88858.0,88845.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766721480549,0.05648,88858.0,88847.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766721481842,0.06030299,88874.0,88840.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766721482145,0.12055256,88870.0,88840.0,0.24631256]
["bitfinex-derivatives","BTCF0:USTF0",1766721482346,0.17746618,88869.0,88840.0,0.24631256]
["bitfinex-derivatives","BTCF0:USTF0",1766721482541,0.02522618,88868.0,88840.0,0.24631256]
["bitfinex-derivatives","BTCF0:USTF0",1766721482747,0.02522618,88867.0,88840.0,0.24631256]
["bitfinex-derivatives","BTCF0:USTF0",1766721482945,0.00016878,88862.0,88845.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721483148,0.00016878,88862.0,88846.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721483448,0.00016878,88862.0,88850.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766721484449,0.00016878,88862.0,88852.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766721485647,0.15224,88869.0,88854.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766721485843,0.15224,88869.0,88851.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766721486043,0.15224,88869.0,88851.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1766721486241,0.00225016,88883.0,88853.0,0.0225291]
["bitfinex-derivatives","BTCF0:USTF0",1766721486453,0.00022498,88898.0,88873.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766721486654,0.02521466,88897.0,88873.0,0.041262]
["bitfinex-derivatives","BTCF0:USTF0",1766721486850,0.00016878,88894.0,88877.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721487158,0.00016878,88894.0,88864.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721487347,0.0112605,88886.0,88853.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766721487539,0.0112609,88883.0,88854.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766721487741,0.0112618,88876.0,88849.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721488048,0.00016878,88871.0,88854.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721491563,0.0112626,88869.0,88854.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721492565,0.0112626,88869.0,88847.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721492762,0.0112626,88869.0,88847.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1766721493865,0.0112626,88869.0,88847.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721496163,0.00016878,88871.0,88848.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766721496359,0.0112625,88870.0,88848.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766721497257,0.0112628,88867.0,88844.0,0.0677457]
["bitfinex-derivatives","BTCF0:USTF0",1766721497459,0.05648,88866.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766721497656,0.09576,88865.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766721498669,0.1070232,88865.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766721500159,0.09576,88865.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766721500361,0.1070232,88865.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766721500861,0.0112635,88863.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766721502273,0.09576,88865.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766721506872,0.09576,88865.0,88854.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766721507070,0.09576,88865.0,88856.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766721507664,0.05648,88866.0,88856.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766721507863,0.00016878,88871.0,88862.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766721508071,0.0112602,88888.0,88862.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766721508072,0.05648,88876.0,88862.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766721508972,0.05648,88876.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721509972,0.05648,88876.0,88864.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766721511874,0.00016878,88878.0,88864.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766721513273,0.00016878,88878.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721513575,0.03581117,88877.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721513777,0.02454937,88876.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721513965,0.0112618,88876.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721515074,0.00016878,88878.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721516074,0.00016878,88878.0,88861.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766721517173,0.02456834,88877.0,88861.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766721517379,0.00016878,88878.0,88861.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766721517673,0.02456859,88877.0,88861.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766721517878,0.00016878,88878.0,88861.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766721518079,0.02456857,88877.0,88861.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766721518284,0.00016878,88878.0,88861.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766721518975,0.00016878,88878.0,88863.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766721519362,0.00016878,88878.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721519667,0.00016878,88878.0,88867.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766721522673,0.0112598,88892.0,88869.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766721522874,0.02455231,88891.0,88875.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766721523077,0.17675231,88890.0,88875.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766721523279,0.09572,88889.0,88872.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766721523883,0.09588878,88889.0,88872.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766721524178,0.05648,88888.0,88869.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766721524372,0.1522,88888.0,88868.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766721524876,0.1634603,88888.0,88860.0,0.06083103]
["bitfinex-derivatives","BTCF0:USTF0",1766721525072,0.1634603,88888.0,88860.0,0.09083103]
["bitfinex-derivatives","BTCF0:USTF0",1766721525274,0.1522,88888.0,88861.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766721525478,0.1522,88888.0,88861.0,0.0412635]
["bitfinex-derivatives","BTCF0:USTF0",1766721525675,0.1522,88888.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721526071,0.0112612,88881.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721526267,0.05644,88880.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721526480,0.0112614,88879.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721526681,0.0112614,88879.0,88860.0,0.01143248]
["bitfinex-derivatives","BTCF0:USTF0",1766721528185,0.09572,88878.0,88860.0,0.01143248]
["bitfinex-derivatives","BTCF0:USTF0",1766721530876,0.0112616,88877.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721531077,0.1069815,88878.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721531690,0.0112623,88872.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766721531878,0.05644,88871.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766721532074,0.05644,88871.0,88855.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766721533490,0.05644,88871.0,88854.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721535088,0.0112625,88870.0,88854.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721535384,0.05644,88871.0,88854.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721538491,0.05644,88871.0,88854.0,0.01143318]
["bitfinex-derivatives","BTCF0:USTF0",1766721540992,0.05644,88871.0,88856.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766721541493,0.05644,88871.0,88854.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721542388,0.05644,88871.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766721543586,0.00016878,88872.0,88854.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721543786,0.00016878,88872.0,88856.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766721543991,0.00016878,88872.0,88854.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721544190,0.00016878,88872.0,88854.0,0.03016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721544893,0.00016878,88872.0,88866.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766721545093,0.05644,88875.0,88866.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766721545590,0.09572,88877.0,88866.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766721545803,0.05644,88881.0,88856.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766721546091,0.00016878,88877.0,88869.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766721546294,0.23936,88897.0,88856.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1766721546295,0.05644,88887.0,88875.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766721547293,0.00016878,88890.0,88872.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721547489,0.00016878,88890.0,88882.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766721547692,0.05644,88893.0,88875.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766721547893,0.02461404,88892.0,88875.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766721548097,0.05644,88893.0,88875.0,0.0412618]
["bitfinex-derivatives","BTCF0:USTF0",1766721548289,0.02461577,88892.0,88875.0,0.0412618]
["bitfinex-derivatives","BTCF0:USTF0",1766721548485,0.05644,88893.0,88875.0,0.0412618]
["bitfinex-derivatives","BTCF0:USTF0",1766721548791,0.02461857,88892.0,88875.0,0.0412618]
["bitfinex-derivatives","BTCF0:USTF0",1766721548990,0.05660878,88893.0,88875.0,0.0412618]
["bitfinex-derivatives","BTCF0:USTF0",1766721551397,0.05660878,88893.0,88878.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766721552598,0.05660878,88893.0,88875.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766721552894,0.05660878,88893.0,88875.0,0.0412618]
["bitfinex-derivatives","BTCF0:USTF0",1766721553394,0.12048921,88890.0,88873.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766721553596,0.0112605,88886.0,88872.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721553898,0.0112601,88889.0,88865.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766721554091,0.12048921,88890.0,88868.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766721554298,0.13174921,88890.0,88868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721554889,0.13174921,88890.0,88870.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721555088,0.13174921,88890.0,88870.0,0.03016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721555293,0.0112597,88892.0,88870.0,0.15065799]
["bitfinex-derivatives","BTCF0:USTF0",1766721555499,0.12048921,88890.0,88870.0,0.03016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721556497,0.0112597,88892.0,88870.0,0.03016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721556691,0.05660878,88893.0,88870.0,0.03016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721556692,0.01126,88890.0,88870.0,0.03016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721556892,0.13174921,88890.0,88870.0,0.03016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721557597,0.12048921,88890.0,88870.0,0.03016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721557794,0.12048921,88890.0,88864.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766721557995,0.12048921,88890.0,88864.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1766721558398,0.0112605,88886.0,88864.0,0.0877032]
["bitfinex-derivatives","BTCF0:USTF0",1766721558600,0.15216,88885.0,88864.0,0.0877032]
["bitfinex-derivatives","BTCF0:USTF0",1766721558800,0.15216,88885.0,88866.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721558996,0.15216,88885.0,88866.0,0.01143168]
["bitfinex-derivatives","BTCF0:USTF0",1766721562012,0.15216,88885.0,88866.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721562200,0.15216,88885.0,88859.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766721562401,0.12048921,88880.0,88859.0,0.0412637]
["bitfinex-derivatives","BTCF0:USTF0",1766721563111,0.13175041,88880.0,88861.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721563312,0.0112616,88877.0,88861.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721563513,0.05644,88876.0,88861.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721563904,0.05644,88876.0,88861.0,0.03016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721564305,0.05644,88876.0,88861.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721564613,0.011262,88874.0,88861.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721565003,0.011262,88874.0,88853.0,0.07417767]
["bitfinex-derivatives","BTCF0:USTF0",1766721565004,0.05644,88876.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766721565200,0.05644,88876.0,88844.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766721565201,0.0112636,88862.0,88844.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766721565398,0.0112636,88862.0,88844.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766721565611,0.05644,88864.0,88844.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766721565612,0.05644,88864.0,88844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721566118,0.00016878,88863.0,88844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721568319,0.00016878,88863.0,88844.0,0.0412657]
["bitfinex-derivatives","BTCF0:USTF0",1766721569717,0.00016878,88863.0,88851.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766721571812,0.05644,88868.0,88851.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766721572719,0.05660878,88868.0,88851.0,0.01143358]
["bitfinex-derivatives","BTCF0:USTF0",1766721573015,0.05660878,88868.0,88854.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766721573314,0.02306574,88871.0,88858.0,0.12048921]
["bitfinex-derivatives","BTCF0:USTF0",1766721573517,0.05644,88873.0,88858.0,0.12048921]
["bitfinex-derivatives","BTCF0:USTF0",1766721573710,0.05644,88873.0,88859.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766721573912,0.15216,88878.0,88859.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766721574114,0.00016878,88877.0,88860.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766721578113,0.00016878,88877.0,88859.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766721578422,0.0112622,88873.0,88859.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766721578722,0.00016878,88877.0,88859.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766721578723,0.0112618,88876.0,88859.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766721581422,0.01143038,88877.0,88859.0,0.0225138]
["bitfinex-derivatives","BTCF0:USTF0",1766721582416,0.01143038,88877.0,88859.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766721583422,0.011262,88874.0,88859.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766721584914,0.0112622,88872.0,88859.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766721585322,0.0112626,88869.0,88859.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766721585522,0.15216,88868.0,88843.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766721585720,0.0112636,88861.0,88843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721585914,0.0112639,88859.0,88843.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721586315,0.05644,88867.0,88849.0,0.12048921]
["bitfinex-derivatives","BTCF0:USTF0",1766721586515,0.0677029,88867.0,88849.0,0.12065799]
["bitfinex-derivatives","BTCF0:USTF0",1766721587219,0.0677029,88867.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721587918,0.0112631,88865.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721592329,0.05644,88867.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721592633,0.00022498,88898.0,88857.0,0.24097842]
["bitfinex-derivatives","BTCF0:USTF0",1766721592817,0.12048921,88890.0,88864.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766721593019,0.0112607,88884.0,88864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721593222,0.12048921,88880.0,88864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721593523,0.12048921,88880.0,88858.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721593836,0.00016878,88878.0,88863.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766721594227,0.05648,88877.0,88863.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766721594432,0.05648,88877.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721594631,0.05648,88877.0,88860.0,0.12065799]
["bitfinex-derivatives","BTCF0:USTF0",1766721595327,0.05648,88877.0,88864.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766721596129,0.01,88911.0,88880.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766721596328,0.17686541,88897.0,88877.0,0.13175071]
["bitfinex-derivatives","BTCF0:USTF0",1766721596532,0.12048921,88890.0,88874.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766721596725,0.12048921,88890.0,88863.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766721596937,0.12048921,88900.0,88870.0,0.12048921]
["bitfinex-derivatives","BTCF0:USTF0",1766721597235,0.00016878,88893.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721597429,0.08118191,88892.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721597636,0.02470191,88891.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721597838,0.1522,88892.0,88875.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721598340,0.1522,88892.0,88878.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766721601630,0.1522,88892.0,88860.0,0.12048921]
["bitfinex-derivatives","BTCF0:USTF0",1766721601631,0.12048921,88890.0,88860.0,0.12048921]
["bitfinex-derivatives","BTCF0:USTF0",1766721601835,0.13174921,88890.0,88867.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766721602033,0.02468751,88889.0,88867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721602222,0.12048921,88890.0,88868.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766721602425,0.02468824,88889.0,88868.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766721602634,0.02468669,88888.0,88870.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721602830,0.12048921,88880.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766721603031,0.1522,88879.0,88854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721603637,0.0112615,88878.0,88856.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766721603937,0.1522,88879.0,88858.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721604139,0.1634614,88879.0,88858.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721604438,0.1634614,88879.0,88856.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766721604639,0.1634614,88879.0,88856.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766721605233,0.1634614,88879.0,88856.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766721605543,0.1522,88879.0,88855.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766721605848,0.00016878,88876.0,88855.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766721606542,0.00016878,88876.0,88857.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766721607930,0.00016878,88876.0,88853.0,0.01351542]
["bitfinex-derivatives","BTCF0:USTF0",1766721608130,0.12048921,88870.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766721608327,0.1522,88869.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766721608935,0.0112627,88868.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766721609134,0.0112637,88861.0,88840.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766721609333,0.011264,88859.0,88840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721609531,0.17696921,88860.0,88840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721609532,0.09572,88858.0,88840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721609738,0.10715288,88858.0,88840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721610329,0.00016878,88858.0,88840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721610842,0.10676,88857.0,88840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721611038,0.0112605,88886.0,88840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721611039,0.05648,88856.0,88840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721611235,0.0112622,88873.0,88840.0,0.09066225]
["bitfinex-derivatives","BTCF0:USTF0",1766721611636,0.0112623,88871.0,88846.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766721611836,0.0112627,88869.0,88846.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766721612039,0.00016878,88866.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721612440,0.1522,88865.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721613642,0.00016878,88866.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721613945,0.05648,88864.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1766721617946,0.05648,88864.0,88842.0,0.06066225]
["bitfinex-derivatives","BTCF0:USTF0",1766721618146,0.05648,88864.0,88842.0,0.09066225]
["bitfinex-derivatives","BTCF0:USTF0",1766721618747,0.05648,88864.0,88842.0,0.10192815]
["bitfinex-derivatives","BTCF0:USTF0",1766721619846,0.05648,88864.0,88842.0,0.0412659]
["bitfinex-derivatives","BTCF0:USTF0",1766721620238,0.1522,88863.0,88842.0,0.0412659]
["bitfinex-derivatives","BTCF0:USTF0",1766721620746,0.1522,88863.0,88844.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766721620934,0.1522,88863.0,88840.0,0.07192835]
["bitfinex-derivatives","BTCF0:USTF0",1766721620935,0.0112637,88861.0,88840.0,0.07192835]
["bitfinex-derivatives","BTCF0:USTF0",1766721621131,0.0112642,88857.0,88840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721621343,0.1522,88863.0,88830.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766721621344,0.0112649,88851.0,88830.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766721621544,0.00016878,88866.0,88832.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766721621545,0.1522,88850.0,88832.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766721621744,0.1522,88849.0,88832.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766721622144,0.1522,88849.0,88833.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766721622343,0.1522,88849.0,88830.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766721622545,0.1522,88849.0,88830.0,0.0412675]
["bitfinex-derivatives","BTCF0:USTF0",1766721622846,0.1522,88849.0,88830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721623345,0.1634652,88849.0,88830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721623543,0.0112655,88847.0,88830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721623846,0.1522,88849.0,88829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721624045,0.1522,88849.0,88823.0,0.00225168]
["bitfinex-derivatives","BTCF0:USTF0",1766721624046,0.0112663,88841.0,88823.0,0.00225168]
["bitfinex-derivatives","BTCF0:USTF0",1766721624251,0.05648,88840.0,88823.0,0.03225168]
["bitfinex-derivatives","BTCF0:USTF0",1766721624444,0.09576,88839.0,88824.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766721631053,0.09576,88839.0,88823.0,0.00225168]
["bitfinex-derivatives","BTCF0:USTF0",1766721631351,0.09576,88839.0,88823.0,0.02351998]
["bitfinex-derivatives","BTCF0:USTF0",1766721632652,0.09576,88839.0,88823.0,0.01225168]
["bitfinex-derivatives","BTCF0:USTF0",1766721633453,0.09576,88839.0,88824.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766721634545,0.09576,88839.0,88823.0,0.00225168]
["bitfinex-derivatives","BTCF0:USTF0",1766721634851,0.09576,88839.0,88823.0,0.01225168]
["bitfinex-derivatives","BTCF0:USTF0",1766721636449,0.0112666,88838.0,88811.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1766721636652,0.0112671,88834.0,88812.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766721636854,0.09576,88839.0,88812.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766721636855,0.00016878,88832.0,88812.0,0.0412698]
["bitfinex-derivatives","BTCF0:USTF0",1766721637246,0.00016878,88832.0,88815.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766721637446,0.00016878,88832.0,88815.0,0.0412694]
["bitfinex-derivatives","BTCF0:USTF0",1766721638253,0.00016878,88832.0,88817.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766721639160,0.00016878,88832.0,88813.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766721639458,0.00016878,88832.0,88813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721639649,0.00016878,88832.0,88813.0,0.0412696]
["bitfinex-derivatives","BTCF0:USTF0",1766721640557,0.00016878,88832.0,88813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721641054,0.0112677,88829.0,88813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721641260,0.09576,88828.0,88813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721643554,0.09576,88828.0,88793.0,0.09801244]
["bitfinex-derivatives","BTCF0:USTF0",1766721643759,0.0112686,88822.0,88800.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766721643958,0.0112688,88820.0,88797.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766721644154,0.0112691,88818.0,88797.0,0.0412717]
["bitfinex-derivatives","BTCF0:USTF0",1766721644355,0.09576,88818.0,88797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721644557,0.0112697,88813.0,88797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721644859,0.05648,88812.0,88797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721646360,0.05648,88812.0,88800.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766721647048,0.05648,88812.0,88797.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766721648654,0.05648,88812.0,88797.0,0.0212717]
["bitfinex-derivatives","BTCF0:USTF0",1766721648960,0.00016888,88814.0,88801.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766721649366,0.05648,88813.0,88801.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766721649666,0.05648,88813.0,88797.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766721649857,0.05648,88813.0,88797.0,0.0212717]
["bitfinex-derivatives","BTCF0:USTF0",1766721650256,0.05648,88813.0,88799.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766721651467,0.05648,88813.0,88793.0,0.09801244]
["bitfinex-derivatives","BTCF0:USTF0",1766721651766,0.05648,88813.0,88795.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766721651959,0.05648,88813.0,88795.0,0.0412719]
["bitfinex-derivatives","BTCF0:USTF0",1766721652264,0.05648,88813.0,88799.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766721653166,0.05648,88813.0,88801.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766721653660,0.05648,88813.0,88803.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766721654557,0.05648,88813.0,88800.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766721656565,0.05648,88813.0,88793.0,0.09801244]
["bitfinex-derivatives","BTCF0:USTF0",1766721656566,0.05648,88813.0,88797.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766721656866,0.05648,88813.0,88797.0,0.0412716]
["bitfinex-derivatives","BTCF0:USTF0",1766721657068,0.05648,88813.0,88800.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766721659781,0.05648,88813.0,88802.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766721661280,0.05648,88813.0,88793.0,0.09801244]
["bitfinex-derivatives","BTCF0:USTF0",1766721661584,0.05648,88813.0,88793.0,0.12801244]
["bitfinex-derivatives","BTCF0:USTF0",1766721661781,0.05648,88813.0,88803.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766721662570,0.05648,88813.0,88795.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721662770,0.00016888,88814.0,88801.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766721662970,0.00016888,88814.0,88801.0,0.0312711]
["bitfinex-derivatives","BTCF0:USTF0",1766721664280,0.00016888,88814.0,88801.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766721664681,0.00016888,88814.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766721664985,0.01143848,88814.0,88793.0,0.03225244]
["bitfinex-derivatives","BTCF0:USTF0",1766721665185,0.0112702,88810.0,88793.0,0.03225244]
["bitfinex-derivatives","BTCF0:USTF0",1766721665385,0.05648,88809.0,88780.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766721665583,0.011271,88803.0,88781.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766721665787,0.0677512,88802.0,88781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721665994,0.05658046,88801.0,88771.0,0.08077374]
["bitfinex-derivatives","BTCF0:USTF0",1766721666194,0.00016888,88795.0,88773.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766721666391,0.00016888,88795.0,88775.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766721666698,0.00016888,88795.0,88775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721667005,0.0958,88813.0,88795.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766721667296,0.05648,88812.0,88788.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766721667493,0.05648,88812.0,88789.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766721667687,0.05648,88812.0,88791.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766721668088,0.00016888,88810.0,88793.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766721668699,0.0112704,88808.0,88784.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766721668998,0.00016888,88810.0,88785.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766721669296,0.00016888,88810.0,88787.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766721669494,0.00016888,88810.0,88787.0,0.0412729]
["bitfinex-derivatives","BTCF0:USTF0",1766721670302,0.0112706,88807.0,88787.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721670691,0.00016888,88810.0,88787.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721670896,0.00016888,88810.0,88776.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766721671298,0.0112714,88800.0,88780.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766721671593,0.15232,88799.0,88780.0,0.0412738]
["bitfinex-derivatives","BTCF0:USTF0",1766721671792,0.15232,88798.0,88780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721671999,0.0958,88797.0,88780.0,0.15074593]
["bitfinex-derivatives","BTCF0:USTF0",1766721672201,0.0958,88797.0,88780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721673501,0.0958,88797.0,88780.0,0.0412738]
["bitfinex-derivatives","BTCF0:USTF0",1766721673893,0.0958,88797.0,88780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721674998,0.0112719,88796.0,88780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721676103,0.0112722,88794.0,88780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721676299,0.0112724,88792.0,88780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721676599,0.05652,88791.0,88780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721682703,0.05652,88791.0,88780.0,0.16201973]
["bitfinex-derivatives","BTCF0:USTF0",1766721682908,0.05652,88800.0,88789.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766721683106,0.05652,88800.0,88790.0,0.12074593]
["bitfinex-derivatives","BTCF0:USTF0",1766721683298,0.15232,88803.0,88790.0,0.12074593]
["bitfinex-derivatives","BTCF0:USTF0",1766721686013,0.15232,88803.0,88790.0,0.08574592]
["bitfinex-derivatives","BTCF0:USTF0",1766721689411,0.15232,88803.0,88782.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766721689604,0.15232,88803.0,88784.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766721689915,0.15232,88803.0,88784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721690414,0.15232,88803.0,88785.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721690610,0.15232,88803.0,88785.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766721691316,0.163591,88803.0,88785.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766721691516,0.15232,88803.0,88785.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721691814,0.0112707,88805.0,88785.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721692216,0.05652,88807.0,88785.0,0.0677932]
["bitfinex-derivatives","BTCF0:USTF0",1766721692712,0.0112706,88806.0,88785.0,0.0677932]
["bitfinex-derivatives","BTCF0:USTF0",1766721693115,0.0112706,88806.0,88785.0,0.0977932]
["bitfinex-derivatives","BTCF0:USTF0",1766721693312,0.05652,88807.0,88787.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766721694217,0.05652,88807.0,88789.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766721695017,0.05652,88807.0,88790.0,0.12074593]
["bitfinex-derivatives","BTCF0:USTF0",1766721695221,0.05652,88807.0,88795.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766721695511,0.05652,88807.0,88792.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766721695913,0.05652,88807.0,88790.0,0.12074593]
["bitfinex-derivatives","BTCF0:USTF0",1766721696216,0.05652,88807.0,88788.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766721696612,0.05652,88807.0,88785.0,0.0677932]
["bitfinex-derivatives","BTCF0:USTF0",1766721696918,0.05652,88807.0,88785.0,0.0977932]
["bitfinex-derivatives","BTCF0:USTF0",1766721697119,0.0677905,88807.0,88785.0,0.0977932]
["bitfinex-derivatives","BTCF0:USTF0",1766721697320,0.0677905,88807.0,88785.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766721697926,0.0677905,88807.0,88790.0,0.12074593]
["bitfinex-derivatives","BTCF0:USTF0",1766721698220,0.05652,88807.0,88790.0,0.13201843]
["bitfinex-derivatives","BTCF0:USTF0",1766721700423,0.00016888,88810.0,88797.0,0.12074593]
["bitfinex-derivatives","BTCF0:USTF0",1766721700614,0.00016888,88810.0,88796.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721700922,0.05652,88812.0,88800.0,0.12074593]
["bitfinex-derivatives","BTCF0:USTF0",1766721702321,0.05652,88812.0,88800.0,0.13201723]
["bitfinex-derivatives","BTCF0:USTF0",1766721703408,0.00016888,88815.0,88802.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766721703608,0.00016888,88815.0,88802.0,0.067791]
["bitfinex-derivatives","BTCF0:USTF0",1766721704316,0.00016888,88815.0,88805.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766721704717,0.09805168,88823.0,88805.0,0.12074593]
["bitfinex-derivatives","BTCF0:USTF0",1766721704919,0.06030299,88842.0,88816.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766721704920,0.0112661,88842.0,88816.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766721705122,0.17778405,88834.0,88820.0,0.12074593]
["bitfinex-derivatives","BTCF0:USTF0",1766721705314,0.02546405,88833.0,88820.0,0.12074593]
["bitfinex-derivatives","BTCF0:USTF0",1766721705820,0.02546405,88833.0,88818.0,0.01143788]
["bitfinex-derivatives","BTCF0:USTF0",1766721706024,0.02546405,88833.0,88818.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1766721708227,0.02546405,88833.0,88816.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766721708429,0.02546405,88833.0,88818.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766721708623,0.02546405,88833.0,88820.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766721708928,0.02546405,88833.0,88821.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766721709728,0.02546405,88833.0,88820.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721710025,0.02546405,88833.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721710215,0.02546405,88832.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721710414,0.02546405,88831.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721710727,0.02546405,88830.0,88822.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766721711025,0.02546405,88829.0,88822.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766721711227,0.01016888,88835.0,88822.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766721711522,0.0254385,88834.0,88822.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766721711728,0.0254385,88833.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721712029,0.01016888,88835.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721712030,0.0254385,88832.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721712225,0.0254385,88831.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721712526,0.0254385,88830.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721712831,0.0254385,88829.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721713126,0.01016888,88835.0,88822.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721713328,0.025405,88834.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721713527,0.025405,88833.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721713726,0.025405,88832.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721713928,0.025405,88831.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721714227,0.025405,88830.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721714527,0.025405,88829.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721714729,0.01016888,88835.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721714920,0.02532633,88834.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721715115,0.02532633,88833.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721715329,0.02532633,88832.0,88824.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766721715630,0.02532633,88831.0,88824.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766721715929,0.02532633,88830.0,88824.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766721716229,0.02532633,88829.0,88821.0,0.0497487]
["bitfinex-derivatives","BTCF0:USTF0",1766721716425,0.01016888,88835.0,88823.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766721716615,0.02532327,88834.0,88823.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766721716820,0.02532327,88833.0,88823.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766721717114,0.02532327,88832.0,88823.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766721717318,0.02532327,88831.0,88821.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766721717528,0.02532327,88830.0,88821.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766721717731,0.01016888,88835.0,88821.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766721717928,0.02532177,88834.0,88821.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766721718130,0.02532177,88833.0,88821.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766721718429,0.02532177,88832.0,88821.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766721718630,0.02532177,88831.0,88821.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766721718933,0.02532177,88830.0,88821.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766721719134,0.02532177,88829.0,88821.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766721719333,0.01016888,88835.0,88821.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766721719535,0.02532262,88834.0,88821.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766721719737,0.01016888,88835.0,88821.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766721719927,0.02532311,88834.0,88821.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766721720127,0.01016888,88835.0,88821.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766721720432,0.02532319,88834.0,88821.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766721720735,0.01016888,88835.0,88821.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766721721035,0.02532348,88834.0,88821.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766721721230,0.01016888,88835.0,88821.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766721722444,0.0112676,88830.0,88821.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766721722646,0.12074593,88831.0,88808.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766721722942,0.12074593,88820.0,88795.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766721723143,0.12074593,88820.0,88793.0,0.09805244]
["bitfinex-derivatives","BTCF0:USTF0",1766721723144,0.0112694,88816.0,88799.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721723347,0.0112699,88812.0,88799.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766721723540,0.13201603,88810.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766721723845,0.15228,88809.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766721724734,0.15228,88809.0,88793.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766721724940,0.12074593,88803.0,88793.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766721725146,0.12074593,88803.0,88778.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766721725345,0.12074593,88800.0,88782.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766721725640,0.15228,88799.0,88779.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766721725846,0.15228,88799.0,88779.0,0.041274]
["bitfinex-derivatives","BTCF0:USTF0",1766721726434,0.15228,88799.0,88779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721726635,0.15228,88799.0,88770.0,0.12074593]
["bitfinex-derivatives","BTCF0:USTF0",1766721726636,0.12074593,88790.0,88769.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766721726835,0.00016888,88788.0,88770.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721727036,0.12074593,88780.0,88770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721727241,0.00016888,88788.0,88770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721727644,0.0112731,88787.0,88770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721727848,0.00016888,88788.0,88770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721728144,0.01144178,88788.0,88770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721728346,0.00016888,88788.0,88770.0,0.13074593]
["bitfinex-derivatives","BTCF0:USTF0",1766721728647,0.0112734,88785.0,88770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721728848,0.0112736,88783.0,88767.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721729046,0.00016888,88788.0,88767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721729249,0.12074593,88780.0,88767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721729444,0.0112753,88769.0,88744.0,0.06073861]
["bitfinex-derivatives","BTCF0:USTF0",1766721729637,0.011276,88764.0,88739.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721729840,0.0112766,88759.0,88742.0,0.01940537]
["bitfinex-derivatives","BTCF0:USTF0",1766721730041,0.05652,88761.0,88742.0,0.01940537]
["bitfinex-derivatives","BTCF0:USTF0",1766721730443,0.00011321,88760.0,88742.0,0.01940537]
["bitfinex-derivatives","BTCF0:USTF0",1766721730644,0.12085914,88760.0,88742.0,0.01940537]
["bitfinex-derivatives","BTCF0:USTF0",1766721731554,0.12085914,88760.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766721731751,0.0112766,88759.0,88734.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766721732053,0.011277,88756.0,88734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721732261,0.0112786,88743.0,88723.0,0.06073861]
["bitfinex-derivatives","BTCF0:USTF0",1766721732441,0.00028218,88742.0,88723.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766721732644,0.00028218,88742.0,88715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721732645,0.12074593,88733.0,88698.0,0.08077374]
["bitfinex-derivatives","BTCF0:USTF0",1766721732841,0.0112817,88719.0,88692.0,0.00953828]
["bitfinex-derivatives","BTCF0:USTF0",1766721733045,0.15247321,88718.0,88692.0,0.00953828]
["bitfinex-derivatives","BTCF0:USTF0",1766721733249,0.05656,88717.0,88711.0,0.04063861]
["bitfinex-derivatives","BTCF0:USTF0",1766721733454,0.15236,88717.0,88692.0,0.00953828]
["bitfinex-derivatives","BTCF0:USTF0",1766721733654,0.15236,88717.0,88699.0,0.03011189]
["bitfinex-derivatives","BTCF0:USTF0",1766721733848,0.05664,88716.0,88700.0,0.12074593]
["bitfinex-derivatives","BTCF0:USTF0",1766721734046,0.05664,88716.0,88700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721735149,0.12094972,88770.0,88700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721735451,0.0112783,88746.0,88714.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766721735655,0.0112785,88744.0,88715.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766721735857,0.0112799,88733.0,88701.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766721736057,0.15248,88732.0,88702.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1766721736252,0.00016907,88726.0,88702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721736550,0.00016907,88726.0,88699.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1766721736551,0.0112814,88722.0,88699.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1766721736752,0.15252,88721.0,88699.0,0.03011189]
["bitfinex-derivatives","BTCF0:USTF0",1766721738550,0.00016907,88726.0,88705.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766721738750,0.15252,88725.0,88703.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766721739059,0.05668,88731.0,88703.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1766721739458,0.05668,88731.0,88709.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766721739648,0.0679602,88731.0,88703.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766721739844,0.00016907,88726.0,88708.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1766721740050,0.00016907,88726.0,88699.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1766721740249,0.0112817,88719.0,88699.0,0.03011189]
["bitfinex-derivatives","BTCF0:USTF0",1766721740464,0.00016907,88726.0,88699.0,0.03011189]
["bitfinex-derivatives","BTCF0:USTF0",1766721740643,0.15252,88725.0,88699.0,0.04139599]
["bitfinex-derivatives","BTCF0:USTF0",1766721740850,0.15252,88725.0,88702.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766721741050,0.15252,88724.0,88705.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766721741360,0.00016907,88726.0,88708.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766721741557,0.15252,88725.0,88708.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766721741860,0.15252,88725.0,88699.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1766721742065,0.15252,88725.0,88699.0,0.03011189]
["bitfinex-derivatives","BTCF0:USTF0",1766721742759,0.15252,88725.0,88701.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766721742965,0.15252,88725.0,88701.0,0.0212839]
["bitfinex-derivatives","BTCF0:USTF0",1766721743460,0.15252,88725.0,88701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721743661,0.1638009,88725.0,88701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721743859,0.15252,88725.0,88701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721744163,0.00016907,88726.0,88707.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766721744459,0.15256,88724.0,88710.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766721745253,0.15256,88724.0,88702.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766721745452,0.15256,88724.0,88702.0,0.0312837]
["bitfinex-derivatives","BTCF0:USTF0",1766721746068,0.15256,88724.0,88705.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766721746959,0.15256,88724.0,88701.0,0.1071638]
["bitfinex-derivatives","BTCF0:USTF0",1766721747261,0.15256,88724.0,88701.0,0.1371638]
["bitfinex-derivatives","BTCF0:USTF0",1766721747468,0.15256,88724.0,88704.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766721749477,0.15256,88724.0,88699.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1766721749669,0.0112817,88719.0,88699.0,0.03011189]
["bitfinex-derivatives","BTCF0:USTF0",1766721749866,0.0112811,88723.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1766721750168,0.00016907,88709.0,88659.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766721750476,0.011286,88686.0,88659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721750660,0.00016907,88681.0,88659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721750860,0.0112868,88678.0,88660.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1766721751068,0.05672,88677.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721751369,0.1526,88676.0,88653.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766721751555,0.1526,88676.0,88653.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721751758,0.1526,88675.0,88654.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766721751962,0.1526,88674.0,88654.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721752157,0.00011189,88680.0,88657.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766721752363,0.1526,88679.0,88652.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766721752561,0.1526,88679.0,88643.0,0.01192685]
["bitfinex-derivatives","BTCF0:USTF0",1766721752562,0.0112891,88661.0,88607.0,0.08021371]
["bitfinex-derivatives","BTCF0:USTF0",1766721752762,7e-08,88646.0,88637.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766721753072,0.00564,88647.0,88621.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766721753267,0.00564,88647.0,88613.0,0.00225702]
["bitfinex-derivatives","BTCF0:USTF0",1766721753268,0.09588,88646.0,88613.0,0.00225702]
["bitfinex-derivatives","BTCF0:USTF0",1766721753574,0.15292,88645.0,88613.0,0.03225702]
["bitfinex-derivatives","BTCF0:USTF0",1766721753769,0.15292,88644.0,88613.0,0.00225702]
["bitfinex-derivatives","BTCF0:USTF0",1766721754070,0.0112928,88632.0,88613.0,0.00225702]
["bitfinex-derivatives","BTCF0:USTF0",1766721754280,0.00012807,88631.0,88600.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766721754465,0.0112935,88626.0,88602.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766721755076,0.0112946,88618.0,88602.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766721755268,0.15308753,88617.0,88602.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1766721755464,0.00012753,88617.0,88595.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766721755773,0.15296,88616.0,88595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721756072,0.0112967,88601.0,88589.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1766721756258,0.15296,88616.0,88583.0,0.00225778]
["bitfinex-derivatives","BTCF0:USTF0",1766721756259,0.16439734,88600.0,88583.0,0.00225778]
["bitfinex-derivatives","BTCF0:USTF0",1766721756458,0.09592,88599.0,88583.0,0.00225778]
["bitfinex-derivatives","BTCF0:USTF0",1766721756663,0.0112983,88588.0,88576.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1766721756868,0.14239849,88587.0,88576.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1766721757071,0.153,88586.0,88576.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1766721757272,0.05708,88590.0,88581.0,0.08021371]
["bitfinex-derivatives","BTCF0:USTF0",1766721757471,0.05708,88589.0,88580.0,0.08021371]
["bitfinex-derivatives","BTCF0:USTF0",1766721757668,0.09592,88588.0,88577.0,0.08021371]
["bitfinex-derivatives","BTCF0:USTF0",1766721757874,6.56e-05,88587.0,88576.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1766721758375,0.09608,88596.0,88576.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1766721758568,0.09608,88596.0,88580.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766721758769,0.00016927,88600.0,88584.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766721759084,0.01129,88654.0,88591.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766721759373,0.0112941,88622.0,88591.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766721759580,0.15308,88621.0,88591.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766721759779,0.0112941,88622.0,88591.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766721759968,0.07348552,88646.0,88591.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766721759969,0.09596,88621.0,88591.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766721760177,0.00016927,88615.0,88598.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766721760980,0.15308,88614.0,88598.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766721761182,0.0112957,88609.0,88598.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766721761371,0.15308,88614.0,88576.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1766721761567,0.15308,88614.0,88576.0,0.03012562]
["bitfinex-derivatives","BTCF0:USTF0",1766721761770,0.00016927,88615.0,88587.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766721762077,0.00648,88632.0,88588.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766721762269,0.1132,88631.0,88588.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1766721762469,0.09596,88630.0,88603.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766721762678,0.09596,88630.0,88604.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766721763071,0.00016927,88626.0,88608.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721763396,0.0112939,88623.0,88602.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721763768,0.00016927,88626.0,88602.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721763972,0.0112959,88607.0,88602.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721764172,0.09596,88606.0,88578.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766721764480,0.00016927,88601.0,88578.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1766721765180,0.00016927,88601.0,88582.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766721765370,0.0112933,88628.0,88582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721765677,0.0112927,88632.0,88596.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766721765977,0.011293,88630.0,88596.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766721766181,0.096,88629.0,88601.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766721766478,0.00016927,88624.0,88606.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766721767474,0.0112942,88621.0,88592.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766721767694,0.0112949,88615.0,88585.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766721767881,0.1072949,88615.0,88586.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766721768179,0.096,88615.0,88587.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766721768383,0.096,88615.0,88590.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766721768580,0.096,88615.0,88585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766721768581,0.1072949,88615.0,88585.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766721768781,0.0112953,88612.0,88586.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766721768972,0.00904057,88612.0,88586.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766721769472,0.096,88615.0,88588.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766721769669,0.096,88615.0,88586.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766721769876,0.096,88615.0,88600.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766721770072,0.09616927,88624.0,88604.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766721770385,0.09616927,88624.0,88599.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766721770778,0.09616927,88624.0,88596.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766721770972,0.0112939,88623.0,88596.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766721771180,0.09616927,88624.0,88599.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766721771578,0.09616927,88624.0,88596.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766721771887,0.09616927,88624.0,88609.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766721772183,0.09616927,88624.0,88596.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766721772379,0.096,88633.0,88610.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766721772579,0.15312,88635.0,88611.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766721773484,0.00016927,88632.0,88614.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766721773678,0.00016927,88632.0,88615.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766721774486,0.00016927,88632.0,88618.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766721774786,0.05712,88640.0,88618.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766721774979,0.05712,88640.0,88614.0,0.01146417]
["bitfinex-derivatives","BTCF0:USTF0",1766721775179,0.05712,88640.0,88617.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766721775878,0.00016927,88637.0,88617.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766721776075,0.00016927,88637.0,88614.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766721776378,0.00016927,88637.0,88615.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766721776973,0.00016927,88637.0,88614.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766721777184,0.0112932,88629.0,88614.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766721777486,0.05712,88628.0,88602.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766721777675,0.0112938,88624.0,88602.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766721777882,0.0684133,88628.0,88603.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766721778079,0.05712,88628.0,88606.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766721778282,0.05712,88628.0,88608.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766721779394,0.00016927,88637.0,88615.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766721779579,0.00016927,88637.0,88618.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766721779782,0.00016927,88637.0,88616.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766721780085,0.05728927,88637.0,88612.0,0.1072952]
["bitfinex-derivatives","BTCF0:USTF0",1766721780290,0.05728927,88637.0,88612.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766721780494,0.05728927,88637.0,88608.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766721780689,0.011294,88622.0,88608.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766721780884,0.0112938,88624.0,88608.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766721781191,0.0112938,88624.0,88583.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766721781192,0.15312,88625.0,88591.0,0.25411759]
["bitfinex-derivatives","BTCF0:USTF0",1766721781382,0.0112955,88611.0,88591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721781582,0.15312,88624.0,88591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721781583,0.0112958,88608.0,88591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721781782,0.096,88613.0,88591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721781977,0.0112954,88611.0,88591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721782181,0.00016927,88610.0,88591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721782387,0.00016927,88610.0,88591.0,0.0212979]
["bitfinex-derivatives","BTCF0:USTF0",1766721782785,0.00016927,88610.0,88594.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766721782989,0.05712,88620.0,88595.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766721783193,0.15312,88631.0,88608.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766721783394,0.0112928,88632.0,88609.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766721783996,0.00016927,88629.0,88612.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766721785499,0.01146237,88629.0,88612.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766721786085,0.0112948,88616.0,88612.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721786301,0.00016927,88629.0,88612.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721786302,0.0112944,88619.0,88612.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721786593,0.0112939,88623.0,88612.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721787300,0.00016927,88629.0,88612.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721787486,0.0112932,88628.0,88612.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721787688,0.00016927,88629.0,88612.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721788297,0.0112937,88625.0,88612.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721788500,0.0112935,88626.0,88612.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721789598,0.00016927,88629.0,88612.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721790099,0.0112936,88625.0,88612.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721790299,0.00016927,88629.0,88612.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721790300,0.0112934,88627.0,88612.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721790604,0.011294,88622.0,88612.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721790898,0.00016927,88629.0,88612.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721791592,0.011294,88623.0,88612.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721791799,0.0112942,88621.0,88612.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721792298,0.0112937,88624.0,88612.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721792993,0.00016927,88629.0,88612.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721793193,0.15324927,88629.0,88612.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721793408,0.00016927,88629.0,88612.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721793993,0.00016927,88629.0,88612.0,0.01129537]
["bitfinex-derivatives","BTCF0:USTF0",1766721794192,0.00016927,88629.0,88612.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721794394,0.00016927,88629.0,88613.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766721794589,0.096,88638.0,88615.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766721794799,0.00225625,88643.0,88620.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766721794999,0.0599233,88663.0,88624.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766721795199,0.0599233,88663.0,88625.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766721795200,0.0112889,88662.0,88625.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766721795405,0.0112904,88650.0,88626.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766721795602,0.0112899,88655.0,88629.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766721795912,0.0599233,88672.0,88629.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766721795913,0.0112906,88649.0,88630.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766721796095,0.0112913,88644.0,88630.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766721796296,0.0112913,88644.0,88630.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766721796496,0.0112916,88641.0,88630.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766721797007,0.0112912,88645.0,88630.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766721797808,0.00016927,88646.0,88630.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766721797992,0.00016927,88646.0,88633.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766721798199,0.0599233,88670.0,88634.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766721798504,0.15316,88669.0,88633.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766721798902,0.0112894,88659.0,88633.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766721799207,0.00016927,88655.0,88634.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766721799892,0.00016927,88655.0,88634.0,0.0684524]
["bitfinex-derivatives","BTCF0:USTF0",1766721800095,0.00016927,88655.0,88636.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766721800498,0.096,88664.0,88642.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766721801107,0.096,88664.0,88640.0,0.2171418]
["bitfinex-derivatives","BTCF0:USTF0",1766721801306,0.096,88664.0,88640.0,0.09374298]
["bitfinex-derivatives","BTCF0:USTF0",1766721801506,0.00016927,88661.0,88643.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766721802116,0.00016927,88661.0,88644.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766721802412,0.01145837,88661.0,88643.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1766721802801,0.0112902,88652.0,88634.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766721803010,0.05712,88651.0,88625.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766721803309,0.05712,88651.0,88616.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766721803511,0.0112894,88659.0,88631.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766721803814,0.0112894,88659.0,88620.0,0.1211418]
["bitfinex-derivatives","BTCF0:USTF0",1766721803815,0.15312,88658.0,88634.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766721804004,0.00016927,88655.0,88637.0,0.01146137]
["bitfinex-derivatives","BTCF0:USTF0",1766721804209,0.00016927,88655.0,88637.0,0.01146127]
["bitfinex-derivatives","BTCF0:USTF0",1766721804506,0.00016927,88655.0,88638.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766721805108,0.00016927,88655.0,88641.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766721805303,0.011288,88670.0,88643.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766721805504,0.15312,88669.0,88638.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766721805705,0.01354299,88673.0,88652.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766721805706,0.09825549,88673.0,88652.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766721805911,0.09825549,88673.0,88650.0,0.1211418]
["bitfinex-derivatives","BTCF0:USTF0",1766721806109,0.00022554,88678.0,88666.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766721806408,0.00022554,88678.0,88663.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721807016,0.02529206,88677.0,88663.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721807216,0.02529206,88676.0,88663.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721807416,0.02529206,88675.0,88663.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721807617,0.02529206,88674.0,88663.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721807812,0.02529206,88673.0,88663.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721808007,0.02529206,88672.0,88663.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721808203,0.02529206,88671.0,88663.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721808418,0.02529206,88670.0,88663.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721808720,0.02529206,88669.0,88663.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721808918,0.02529206,88668.0,88663.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721809119,0.02529206,88667.0,88663.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721809321,0.00022554,88678.0,88663.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721809520,0.02530255,88677.0,88663.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721809820,0.02530255,88676.0,88663.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721810020,0.02530255,88675.0,88663.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721810212,0.02530255,88674.0,88663.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721810521,0.02530255,88673.0,88663.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721810715,0.02530255,88672.0,88630.0,0.1211418]
["bitfinex-derivatives","BTCF0:USTF0",1766721810916,0.02530255,88671.0,88635.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766721811112,0.02530255,88670.0,88648.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766721811313,0.02530255,88669.0,88650.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766721811512,0.02530255,88668.0,88652.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766721811713,0.02530255,88667.0,88652.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766721811914,0.02530255,88666.0,88651.0,0.05728916]
["bitfinex-derivatives","BTCF0:USTF0",1766721812222,0.00016916,88669.0,88652.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766721812223,0.02530255,88665.0,88652.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766721812425,0.02530255,88664.0,88655.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766721812620,0.02530255,88663.0,88655.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766721812814,0.02530255,88662.0,88655.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766721813129,0.00016916,88669.0,88652.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766721814114,0.00016916,88669.0,88651.0,0.05728916]
["bitfinex-derivatives","BTCF0:USTF0",1766721815425,0.0112886,88665.0,88651.0,0.05728916]
["bitfinex-derivatives","BTCF0:USTF0",1766721815627,0.00016916,88669.0,88651.0,0.05728916]
["bitfinex-derivatives","BTCF0:USTF0",1766721816228,0.0112887,88664.0,88651.0,0.05728916]
["bitfinex-derivatives","BTCF0:USTF0",1766721816630,0.00016916,88669.0,88651.0,0.05728916]
["bitfinex-derivatives","BTCF0:USTF0",1766721816924,0.01145716,88669.0,88651.0,0.05728916]
["bitfinex-derivatives","BTCF0:USTF0",1766721817425,0.0112887,88664.0,88645.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766721817630,0.0112887,88664.0,88643.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766721817929,0.0112883,88667.0,88643.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766721818519,0.0112883,88667.0,88646.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721819031,0.00016916,88669.0,88646.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721819032,0.06009246,88669.0,88646.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721819218,0.011289,88662.0,88646.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721820028,0.0112892,88660.0,88646.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721820424,0.09596,88663.0,88646.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721820728,0.0112889,88662.0,88646.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721821628,0.0112891,88661.0,88646.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721821930,0.0112892,88660.0,88646.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721822723,0.0112895,88658.0,88646.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721823124,0.09596,88663.0,88646.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721823125,0.011289,88661.0,88646.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721823327,0.0112896,88657.0,88646.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721824936,0.02526908,88656.0,88646.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721825138,0.02526908,88655.0,88646.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721825340,0.02526908,88654.0,88646.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721825638,0.02526908,88653.0,88646.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721825838,0.02526908,88652.0,88646.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721826132,0.011289,88661.0,88646.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721828940,0.0112896,88657.0,88646.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721829442,0.0112897,88656.0,88646.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721829734,0.0112893,88659.0,88646.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721829933,0.09596,88663.0,88646.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721831541,0.15296,88662.0,88648.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766721831843,0.057,88662.0,88646.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721832147,0.057,88662.0,88647.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766721832333,0.057,88662.0,88646.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721832334,0.057,88662.0,88646.0,0.01129096]
["bitfinex-derivatives","BTCF0:USTF0",1766721832639,0.057,88662.0,88646.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721833342,0.057,88662.0,88649.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766721834132,0.057,88662.0,88646.0,0.01129096]
["bitfinex-derivatives","BTCF0:USTF0",1766721834333,0.057,88662.0,88646.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721835442,0.00016916,88669.0,88647.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766721835640,0.00016916,88669.0,88646.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721835949,0.00016916,88669.0,88650.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766721836135,0.00016916,88669.0,88650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721836742,0.00016916,88669.0,88651.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766721836937,0.00016916,88669.0,88651.0,0.0412902]
["bitfinex-derivatives","BTCF0:USTF0",1766721838547,0.00016916,88669.0,88653.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766721839945,0.00016916,88669.0,88646.0,0.05700006]
["bitfinex-derivatives","BTCF0:USTF0",1766721840150,0.00016916,88669.0,88658.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766721840750,0.00016916,88669.0,88655.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766721841044,0.0112881,88668.0,88646.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721841244,0.00016916,88669.0,88647.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766721841446,0.01145716,88669.0,88647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721842344,0.00016916,88669.0,88647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721842554,0.0112886,88665.0,88647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721843046,0.00016916,88669.0,88646.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721843448,0.0112893,88659.0,88646.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721843751,0.0112903,88652.0,88646.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721843941,0.0112907,88648.0,88633.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766721844143,0.0112907,88648.0,88633.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1766721844351,0.0112904,88651.0,88633.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1766721844938,0.0112911,88645.0,88633.0,0.03016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721845143,0.00016916,88651.0,88633.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721845743,0.011292,88638.0,88633.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721845939,0.0112916,88641.0,88633.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721846143,0.00016916,88651.0,88633.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721846144,0.01145946,88651.0,88633.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721846546,0.15292,88650.0,88633.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721847052,0.0112906,88649.0,88633.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721847249,0.0112914,88643.0,88633.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721847950,0.0112914,88642.0,88633.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721848252,0.0112913,88644.0,88624.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766721848445,0.00016916,88651.0,88624.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766721848446,0.011291,88646.0,88624.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766721848646,0.068251,88646.0,88624.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766721848846,0.00016916,88651.0,88624.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766721848847,0.15292,88648.0,88626.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766721849647,0.0112906,88649.0,88625.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766721849858,0.05696,88648.0,88625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721850350,0.00016916,88651.0,88625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721850960,0.24018554,88678.0,88625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721850961,0.09596,88661.0,88633.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766721851146,0.15292,88662.0,88634.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766721851344,0.05696,88662.0,88634.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766721851745,0.0112897,88656.0,88634.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1766721852043,0.05696,88662.0,88640.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766721852248,0.09596,88664.0,88640.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766721852249,0.0112887,88664.0,88640.0,0.0412916]
["bitfinex-derivatives","BTCF0:USTF0",1766721852454,0.0112901,88653.0,88634.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766721852651,0.05696,88666.0,88634.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1766721852846,0.02534045,88665.0,88634.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1766721853048,0.00016916,88658.0,88634.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1766721853550,0.00016916,88658.0,88635.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766721853754,0.00016916,88658.0,88635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721853755,0.0112903,88652.0,88635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721854050,0.0112903,88652.0,88629.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721854051,0.05696,88653.0,88629.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721854351,0.011291,88646.0,88629.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721855141,0.0112905,88649.0,88629.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721855347,0.05696,88653.0,88629.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721855543,0.0112914,88643.0,88629.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721855851,0.05696,88653.0,88629.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721856052,0.0112923,88636.0,88613.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766721856354,0.0112925,88634.0,88613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721856553,0.15296,88633.0,88613.0,0.041295]
["bitfinex-derivatives","BTCF0:USTF0",1766721856857,0.09596,88632.0,88613.0,0.041295]
["bitfinex-derivatives","BTCF0:USTF0",1766721857044,0.09596,88632.0,88614.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721857045,0.0112933,88628.0,88614.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766721857246,0.0112932,88628.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721857452,0.1211418,88620.0,88593.0,0.03281387]
["bitfinex-derivatives","BTCF0:USTF0",1766721857655,0.011296,88607.0,88582.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766721857848,0.1211418,88620.0,88585.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766721857849,0.15296,88606.0,88585.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766721858157,0.00016926,88604.0,88585.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721858352,0.00016926,88604.0,88596.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766721858950,0.00016926,88604.0,88592.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766721859160,0.00016926,88604.0,88586.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766721859358,0.00016926,88604.0,88586.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1766721859757,0.00016926,88604.0,88576.0,0.00012562]
["bitfinex-derivatives","BTCF0:USTF0",1766721859950,0.0112973,88597.0,88576.0,0.02012562]
["bitfinex-derivatives","BTCF0:USTF0",1766721860260,0.096,88601.0,88576.0,0.02012562]
["bitfinex-derivatives","BTCF0:USTF0",1766721860561,0.0112969,88600.0,88576.0,0.02012562]
["bitfinex-derivatives","BTCF0:USTF0",1766721860856,0.0112976,88594.0,88576.0,0.02012562]
["bitfinex-derivatives","BTCF0:USTF0",1766721861157,0.096,88601.0,88576.0,0.02012562]
["bitfinex-derivatives","BTCF0:USTF0",1766721861361,0.0112969,88600.0,88576.0,0.02012562]
["bitfinex-derivatives","BTCF0:USTF0",1766721861561,0.0112972,88597.0,88576.0,0.02012562]
["bitfinex-derivatives","BTCF0:USTF0",1766721861759,0.096,88601.0,88576.0,0.02012562]
["bitfinex-derivatives","BTCF0:USTF0",1766721861952,0.0112981,88591.0,88576.0,0.02012562]
["bitfinex-derivatives","BTCF0:USTF0",1766721862148,0.096,88591.0,88576.0,0.02012562]
["bitfinex-derivatives","BTCF0:USTF0",1766721862348,0.05704,88590.0,88564.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1766721862549,0.00016926,88586.0,88564.0,0.0400001]
["bitfinex-derivatives","BTCF0:USTF0",1766721862857,0.0112987,88585.0,88564.0,0.0400001]
["bitfinex-derivatives","BTCF0:USTF0",1766721863058,0.00016926,88586.0,88564.0,0.0400001]
["bitfinex-derivatives","BTCF0:USTF0",1766721863556,0.0112926,88633.0,88564.0,0.0400001]
["bitfinex-derivatives","BTCF0:USTF0",1766721863757,0.011293,88630.0,88564.0,0.0400001]
["bitfinex-derivatives","BTCF0:USTF0",1766721863961,0.0112964,88604.0,88573.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766721864260,0.0112966,88602.0,88574.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766721864460,0.11336,88601.0,88574.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766721864656,0.00016926,88596.0,88579.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766721871367,0.00016926,88596.0,88580.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766721871766,0.0112941,88622.0,88579.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766721871767,0.05704,88600.0,88579.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766721871970,0.096,88604.0,88579.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766721872270,0.096,88604.0,88583.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766721872454,0.096,88604.0,88579.0,0.01146866]
["bitfinex-derivatives","BTCF0:USTF0",1766721872455,0.1072964,88604.0,88579.0,0.01146866]
["bitfinex-derivatives","BTCF0:USTF0",1766721872763,0.00016926,88600.0,88581.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766721873068,0.00016926,88600.0,88579.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766721874471,0.09620926,88600.0,88584.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766721875464,0.09620926,88600.0,88579.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766721875670,0.0112969,88599.0,88579.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766721877062,0.09620926,88600.0,88579.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766721877961,0.09620926,88600.0,88579.0,0.01146866]
["bitfinex-derivatives","BTCF0:USTF0",1766721878167,0.09620926,88600.0,88579.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766721878371,0.09620926,88600.0,88580.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766721878766,0.09620926,88600.0,88579.0,0.08111289]
["bitfinex-derivatives","BTCF0:USTF0",1766721878971,0.15304,88599.0,88579.0,0.08111289]
["bitfinex-derivatives","BTCF0:USTF0",1766721879466,0.00016926,88600.0,88587.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766721880271,0.00016926,88600.0,88581.0,0.08094363]
["bitfinex-derivatives","BTCF0:USTF0",1766721880665,0.00016926,88600.0,88585.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766721881166,0.00016926,88600.0,88589.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766721882473,0.00016926,88600.0,88586.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766721882673,0.00016926,88600.0,88588.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766721883560,0.00016926,88600.0,88583.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766721884059,0.00016926,88600.0,88586.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766721885465,0.05716926,88600.0,88586.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766721885665,0.05716926,88600.0,88585.0,0.08094363]
["bitfinex-derivatives","BTCF0:USTF0",1766721886168,0.05716926,88600.0,88579.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766721886774,0.05716926,88600.0,88582.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766721888176,0.05716926,88600.0,88579.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766721888381,0.05716926,88600.0,88583.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766721889270,0.05716926,88600.0,88584.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766721889863,0.05716926,88600.0,88583.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766721890276,0.00016926,88600.0,88583.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766721890474,0.00016926,88600.0,88579.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766721890669,0.00016926,88600.0,88583.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766721890867,0.00016926,88600.0,88579.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766721891063,0.00016926,88600.0,88579.0,0.03016926]
["bitfinex-derivatives","BTCF0:USTF0",1766721891267,0.00016926,88600.0,88579.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766721891469,0.00016926,88600.0,88586.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766721891870,0.00016926,88600.0,88583.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766721892379,0.00016926,88600.0,88585.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766721893266,0.00016926,88600.0,88579.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766721893767,0.0112969,88599.0,88579.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766721893963,0.01146606,88600.0,88579.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766721894170,0.00016926,88600.0,88579.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766721894480,0.011297,88599.0,88579.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766721895177,0.00016926,88600.0,88580.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766721895379,0.00016926,88600.0,88579.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766721895781,0.00016926,88600.0,88579.0,0.01146866]
["bitfinex-derivatives","BTCF0:USTF0",1766721896077,0.00016926,88600.0,88579.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766721896276,0.00016926,88600.0,88581.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766721897480,0.00016926,88600.0,88579.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766721898682,0.00016926,88600.0,88583.0,0.00225778]
["bitfinex-derivatives","BTCF0:USTF0",1766721898884,0.01146616,88600.0,88583.0,0.00225778]
["bitfinex-derivatives","BTCF0:USTF0",1766721900174,0.0112971,88598.0,88583.0,0.00225778]
["bitfinex-derivatives","BTCF0:USTF0",1766721900374,0.00016926,88600.0,88583.0,0.00225778]
["bitfinex-derivatives","BTCF0:USTF0",1766721900574,0.011297,88599.0,88583.0,0.00225778]
["bitfinex-derivatives","BTCF0:USTF0",1766721900773,0.00016926,88600.0,88583.0,0.00225778]
["bitfinex-derivatives","BTCF0:USTF0",1766721901373,0.00016926,88600.0,88579.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766721901574,0.00016926,88600.0,88560.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766721901575,0.0112991,88582.0,88560.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766721901786,0.0112991,88582.0,88555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766721901787,0.05692,88581.0,88564.0,0.0400001]
["bitfinex-derivatives","BTCF0:USTF0",1766721902083,0.06126638,88614.0,88564.0,0.0400001]
["bitfinex-derivatives","BTCF0:USTF0",1766721902282,0.0112981,88590.0,88564.0,0.0400001]
["bitfinex-derivatives","BTCF0:USTF0",1766721902589,0.0112949,88615.0,88568.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766721902773,0.0112968,88601.0,88580.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766721903085,0.0112968,88601.0,88577.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766721903086,0.153,88600.0,88577.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766721903275,0.011297,88599.0,88577.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766721903476,0.153,88600.0,88575.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766721903779,0.153,88600.0,88564.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1766721903780,0.0112988,88585.0,88564.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1766721904082,0.0112988,88585.0,88564.0,0.0400001]
["bitfinex-derivatives","BTCF0:USTF0",1766721904284,0.0112988,88585.0,88564.0,0.1930001]
["bitfinex-derivatives","BTCF0:USTF0",1766721904789,0.0682583,88588.0,88566.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766721905080,0.0112989,88584.0,88566.0,0.03016926]
["bitfinex-derivatives","BTCF0:USTF0",1766721905775,0.0112986,88586.0,88566.0,0.03016926]
["bitfinex-derivatives","BTCF0:USTF0",1766721905989,0.0112977,88593.0,88569.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766721906187,0.0232,88592.0,88568.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766721906386,0.0112979,88591.0,88568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721907086,0.00016926,88596.0,88568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721907390,0.05692,88595.0,88568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721907773,0.05692,88595.0,88570.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766721907774,0.0112974,88595.0,88570.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766721907984,0.0112978,88593.0,88570.0,0.0413006]
["bitfinex-derivatives","BTCF0:USTF0",1766721908385,0.05708926,88596.0,88570.0,0.0413006]
["bitfinex-derivatives","BTCF0:USTF0",1766721908386,0.05708926,88596.0,88570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721909685,0.05708926,88596.0,88571.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766721910080,0.05708926,88596.0,88574.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766721910281,0.05708926,88596.0,88574.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766721910282,0.06838666,88596.0,88574.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766721910787,0.0112979,88592.0,88574.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766721910997,0.0112974,88595.0,88574.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766721911685,0.05708926,88596.0,88574.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766721911890,0.0112977,88593.0,88574.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766721912192,0.011298,88591.0,88574.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766721913886,0.0112986,88586.0,88574.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766721914076,0.0112982,88589.0,88574.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1766721914478,0.0112982,88589.0,88566.0,0.01147026]
["bitfinex-derivatives","BTCF0:USTF0",1766721914787,0.05708926,88596.0,88567.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766721915092,0.0112983,88589.0,88567.0,0.0982209]
["bitfinex-derivatives","BTCF0:USTF0",1766721915282,0.0112983,88589.0,88569.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766721916977,0.0112985,88587.0,88569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721918188,0.05708926,88596.0,88569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721918397,0.0112989,88584.0,88569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721918596,0.0112986,88586.0,88569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721919480,0.0112985,88587.0,88569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721919682,0.0112976,88594.0,88569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721919878,0.0112986,88586.0,88569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721921084,0.0112989,88584.0,88569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721921393,0.0112976,88594.0,88569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721921595,0.0112997,88577.0,88569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721921794,0.0112994,88580.0,88569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721923885,0.0112998,88577.0,88569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721924286,0.12132651,88590.0,88567.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766721924579,0.05708926,88596.0,88567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721924790,0.12132651,88590.0,88567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721925099,0.0112997,88577.0,88567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721925402,0.0112994,88580.0,88567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721926391,0.011299,88583.0,88567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721927189,0.09604,88587.0,88567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721927499,0.011299,88583.0,88567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721928193,0.0112987,88586.0,88567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721928385,0.09604,88587.0,88567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721928590,0.0112995,88579.0,88567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721928792,0.0112998,88577.0,88567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721929196,0.0112994,88580.0,88567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721929890,0.0112997,88578.0,88567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721930092,0.0112994,88580.0,88567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721932798,0.09604,88587.0,88567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721933001,0.09604,88587.0,88570.0,0.12132651]
["bitfinex-derivatives","BTCF0:USTF0",1766721933194,0.1073385,88587.0,88570.0,0.12132651]
["bitfinex-derivatives","BTCF0:USTF0",1766721933583,0.0112987,88585.0,88570.0,0.12132651]
["bitfinex-derivatives","BTCF0:USTF0",1766721934299,0.0112987,88585.0,88571.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766721934890,0.0112985,88587.0,88571.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766721935899,0.0112987,88585.0,88571.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766721936100,0.0112983,88588.0,88571.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766721936300,0.00016926,88596.0,88571.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766721936498,0.00016926,88596.0,88580.0,0.12132651]
["bitfinex-derivatives","BTCF0:USTF0",1766721936713,0.00016926,88596.0,88578.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766721936997,0.0112974,88595.0,88580.0,0.12132651]
["bitfinex-derivatives","BTCF0:USTF0",1766721937185,0.00016926,88596.0,88580.0,0.12132651]
["bitfinex-derivatives","BTCF0:USTF0",1766721937595,0.00016926,88596.0,88578.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766721938102,0.0112985,88587.0,88578.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766721938493,0.0112988,88585.0,88566.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766721938799,0.0112988,88585.0,88568.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766721938998,0.12132651,88590.0,88568.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1766721939792,0.17924334,88589.0,88568.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1766721939987,0.02632334,88588.0,88568.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1766721940194,0.15292,88589.0,88568.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1766721940393,0.0112993,88581.0,88568.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1766721940902,0.0112989,88584.0,88568.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1766721941398,0.15292,88589.0,88568.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1766721941598,0.02632349,88588.0,88568.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1766721941800,0.02632349,88587.0,88568.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1766721941995,0.15292,88589.0,88568.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1766721942195,0.0263236,88588.0,88568.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1766721942501,0.0112994,88580.0,88568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721943199,0.0112988,88584.0,88568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721943403,0.15292,88589.0,88568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721943593,0.011299,88583.0,88568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721944707,0.0112989,88584.0,88568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721944905,0.0112992,88582.0,88568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721945105,0.0112994,88580.0,88568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721945307,0.0113,88576.0,88568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721945899,0.0113001,88575.0,88568.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766721946210,0.0113001,88575.0,88568.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766721946405,0.0113003,88573.0,88568.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766721946707,0.1642182,88589.0,88568.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766721946902,0.02633347,88588.0,88568.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766721947104,0.0112995,88579.0,88570.0,0.12132651]
["bitfinex-derivatives","BTCF0:USTF0",1766721947295,0.02633347,88587.0,88570.0,0.12132651]
["bitfinex-derivatives","BTCF0:USTF0",1766721947296,0.15292,88589.0,88570.0,0.12132651]
["bitfinex-derivatives","BTCF0:USTF0",1766721947498,0.0263337,88588.0,88570.0,0.12132651]
["bitfinex-derivatives","BTCF0:USTF0",1766721947696,0.0263337,88588.0,88568.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766721947697,0.0263337,88587.0,88568.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766721947902,0.0112998,88577.0,88568.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1766721949004,0.15292,88589.0,88568.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1766721949201,0.02633418,88588.0,88568.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1766721949505,0.0112993,88581.0,88568.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1766721949906,0.15292,88589.0,88568.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1766721950205,0.02633452,88588.0,88568.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1766721950406,0.02633452,88587.0,88568.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1766721950706,0.0112994,88580.0,88568.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1766721951106,0.00016926,88596.0,88570.0,0.12132651]
["bitfinex-derivatives","BTCF0:USTF0",1766721951301,0.0112986,88586.0,88570.0,0.12132651]
["bitfinex-derivatives","BTCF0:USTF0",1766721951699,0.05684,88595.0,88570.0,0.12132651]
["bitfinex-derivatives","BTCF0:USTF0",1766721951899,0.0112984,88588.0,88568.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766721952099,0.0112991,88582.0,88568.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1766721952799,0.12132651,88590.0,88568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721952999,0.02633376,88589.0,88568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721953198,0.02633376,88588.0,88568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721953404,0.12132651,88590.0,88568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721953600,0.02733523,88589.0,88580.0,0.12132651]
["bitfinex-derivatives","BTCF0:USTF0",1766721953809,0.00016926,88596.0,88580.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766721954105,0.0112986,88587.0,88579.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766721954314,0.0112991,88583.0,88566.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766721954610,0.0112993,88581.0,88567.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766721954912,0.09604,88593.0,88567.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766721954913,0.12132651,88590.0,88567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766721955512,0.09604,88593.0,88568.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766721955813,0.0112996,88579.0,88568.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1766721956213,0.0112999,88576.0,88568.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1766721956908,0.09604,88593.0,88568.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1766721957109,0.0112998,88577.0,88568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721957414,0.0112994,88580.0,88568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721959506,0.0112998,88577.0,88568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721960106,0.05684,88585.0,88568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721960506,0.0112999,88576.0,88568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721961319,0.0112995,88579.0,88568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721961522,0.0112998,88577.0,88568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721962018,0.0113,88575.0,88568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766721962317,0.0113019,88561.0,88555.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766721962521,0.0113019,88561.0,88555.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1766721963015,0.0113,88575.0,88555.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1766721963222,0.0113001,88574.0,88555.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1766721963416,0.0112996,88578.0,88560.0,0.12132651]
["bitfinex-derivatives","BTCF0:USTF0",1766721963619,0.0112987,88586.0,88564.0,0.0113013]
["bitfinex-derivatives","BTCF0:USTF0",1766721963815,0.0112989,88584.0,88568.0,0.12132651]
["bitfinex-derivatives","BTCF0:USTF0",1766721964018,0.09604,88584.0,88564.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766721964519,0.00016936,88583.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721964822,0.01146846,88583.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721966529,0.0112993,88581.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721967029,0.00016936,88583.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721967828,0.03862234,88582.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721968024,0.02732314,88581.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721968528,0.02732314,88580.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721968728,0.00016936,88583.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721968921,0.02733245,88582.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721969122,0.02733245,88581.0,88566.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766721969324,0.02733245,88580.0,88566.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766721969522,0.00016936,88583.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721971328,0.05700936,88583.0,88566.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766721972030,0.05700936,88583.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721972332,0.05700936,88583.0,88566.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766721972928,0.05700936,88583.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721972929,0.00016936,88583.0,88570.0,0.12132651]
["bitfinex-derivatives","BTCF0:USTF0",1766721973134,0.05700936,88583.0,88570.0,0.12132651]
["bitfinex-derivatives","BTCF0:USTF0",1766721974031,0.00016936,88583.0,88570.0,0.12132651]
["bitfinex-derivatives","BTCF0:USTF0",1766721974434,0.00016936,88583.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721974636,0.00016936,88583.0,88570.0,0.12132651]
["bitfinex-derivatives","BTCF0:USTF0",1766721974936,0.00016936,88583.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721975237,0.0112991,88582.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721975439,0.00016936,88583.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721980542,0.0112992,88582.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721981556,0.02719648,88581.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721981858,0.02719648,88580.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721982157,0.0112992,88582.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721982357,0.02719672,88581.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721982557,0.02719672,88580.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721982856,0.00016936,88583.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721983151,0.02719895,88582.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721983357,0.02719895,88581.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721983547,0.02719895,88580.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721983850,0.01146846,88583.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721984053,0.0112992,88581.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721984353,0.0268284,88580.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721984558,0.0112992,88581.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721984848,0.02682989,88580.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721985057,0.00016936,88583.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721985247,0.02682999,88582.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721985442,0.02682999,88581.0,88565.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721985645,0.00016936,88583.0,88566.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766721986244,0.00016936,88583.0,88572.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766721986650,6e-08,88583.0,88566.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766721986961,0.09604,88599.0,88580.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766721987657,0.0112972,88597.0,88578.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766721987851,0.09604,88599.0,88577.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766721987852,0.0112978,88592.0,88577.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766721988158,0.0112975,88595.0,88571.0,0.0113004]
["bitfinex-derivatives","BTCF0:USTF0",1766721988362,0.0112975,88595.0,88571.0,0.1641804]
["bitfinex-derivatives","BTCF0:USTF0",1766721988656,0.00016936,88596.0,88571.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1766721988854,0.05684,88595.0,88576.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766721989048,0.00016936,88596.0,88575.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721989246,0.00016936,88596.0,88575.0,0.03016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721989450,0.00016936,88596.0,88579.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766721990743,0.00016936,88596.0,88581.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766721991149,0.00016936,88596.0,88571.0,0.14134846]
["bitfinex-derivatives","BTCF0:USTF0",1766721991349,0.00016936,88596.0,88580.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766721993255,0.00016936,88596.0,88571.0,0.14134846]
["bitfinex-derivatives","BTCF0:USTF0",1766721993256,0.00016936,88596.0,88579.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766721994362,0.06054808,88615.0,88592.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766721994553,0.07184268,88618.0,88594.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766721994854,0.09604,88621.0,88581.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766721994855,0.06054808,88621.0,88581.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766721995064,0.011295,88615.0,88590.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766721995262,0.00016936,88611.0,88594.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721997758,0.02668543,88610.0,88594.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721997957,0.02668543,88609.0,88594.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766721998157,0.00016936,88611.0,88593.0,0.14104936]
["bitfinex-derivatives","BTCF0:USTF0",1766721998354,0.0112945,88618.0,88593.0,0.14104936]
["bitfinex-derivatives","BTCF0:USTF0",1766721998554,0.06054808,88625.0,88596.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766721998754,0.10098427,88641.0,88607.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766721998755,0.07184108,88630.0,88607.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766721998955,0.09604,88631.0,88607.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766721999355,0.00016925,88628.0,88610.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766722000759,0.01346461,88637.0,88610.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766722000760,0.011293,88630.0,88610.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766722001458,0.01346461,88637.0,88610.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766722001459,0.0112926,88633.0,88610.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766722001659,0.00016925,88630.0,88610.0,0.01146465]
["bitfinex-derivatives","BTCF0:USTF0",1766722001964,0.0112922,88636.0,88610.0,0.04146465]
["bitfinex-derivatives","BTCF0:USTF0",1766722002760,0.00016925,88632.0,88610.0,0.04146465]
["bitfinex-derivatives","BTCF0:USTF0",1766722004068,0.0112922,88636.0,88613.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766722004366,0.0112922,88636.0,88614.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766722004565,0.00225625,88643.0,88620.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766722005017,0.00016925,88640.0,88622.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766722005214,0.00016925,88640.0,88623.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766722005958,0.00016925,88640.0,88610.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766722006262,0.00016925,88640.0,88610.0,0.04146475]
["bitfinex-derivatives","BTCF0:USTF0",1766722006458,0.0112922,88636.0,88612.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766722006657,0.0112922,88636.0,88612.0,0.0412952]
["bitfinex-derivatives","BTCF0:USTF0",1766722007463,0.00016925,88640.0,88612.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722007665,0.00016925,88640.0,88620.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766722007965,0.00016925,88640.0,88621.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1766722010365,0.00016925,88640.0,88610.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766722010569,0.00016925,88640.0,88611.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1766722010761,0.00016925,88640.0,88611.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1766722011964,0.00016925,88640.0,88611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722012171,0.09616925,88640.0,88612.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766722012467,0.0112932,88629.0,88612.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766722012968,0.0112928,88632.0,88612.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766722013670,0.096,88633.0,88616.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766722013871,0.096,88635.0,88616.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766722014258,0.096,88635.0,88613.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766722014453,0.096,88635.0,88613.0,0.041295]
["bitfinex-derivatives","BTCF0:USTF0",1766722014660,0.096,88635.0,88613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722015258,0.0112928,88632.0,88613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722015458,0.1072924,88635.0,88613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722015859,0.011293,88630.0,88613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722016259,0.0112926,88633.0,88613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722016769,0.096,88635.0,88613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722016965,0.0112934,88627.0,88613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722019670,0.011293,88630.0,88613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722020669,0.0112933,88628.0,88613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722020870,0.0112942,88621.0,88612.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766722021059,0.0112938,88624.0,88610.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766722021260,0.0112938,88624.0,88611.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766722022376,0.011294,88622.0,88611.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766722023371,0.096,88635.0,88611.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766722023674,0.02638887,88634.0,88610.0,0.05696925]
["bitfinex-derivatives","BTCF0:USTF0",1766722023860,0.02638887,88633.0,88610.0,0.05696925]
["bitfinex-derivatives","BTCF0:USTF0",1766722024173,0.0112936,88626.0,88610.0,0.05696925]
["bitfinex-derivatives","BTCF0:USTF0",1766722024362,0.0112938,88624.0,88610.0,0.05696925]
["bitfinex-derivatives","BTCF0:USTF0",1766722028472,0.011294,88622.0,88610.0,0.05696925]
["bitfinex-derivatives","BTCF0:USTF0",1766722029172,0.0112936,88625.0,88610.0,0.05696925]
["bitfinex-derivatives","BTCF0:USTF0",1766722029373,0.02645623,88624.0,88610.0,0.05696925]
["bitfinex-derivatives","BTCF0:USTF0",1766722029569,0.0112936,88625.0,88610.0,0.05696925]
["bitfinex-derivatives","BTCF0:USTF0",1766722030877,0.02645042,88624.0,88610.0,0.05696925]
["bitfinex-derivatives","BTCF0:USTF0",1766722031077,0.0112936,88625.0,88610.0,0.05696925]
["bitfinex-derivatives","BTCF0:USTF0",1766722031271,0.02645066,88624.0,88610.0,0.05696925]
["bitfinex-derivatives","BTCF0:USTF0",1766722031578,0.0112938,88624.0,88610.0,0.05696925]
["bitfinex-derivatives","BTCF0:USTF0",1766722032176,0.0112926,88633.0,88610.0,0.05696925]
["bitfinex-derivatives","BTCF0:USTF0",1766722032474,0.0112944,88619.0,88610.0,0.05696925]
["bitfinex-derivatives","BTCF0:USTF0",1766722033680,0.0112927,88632.0,88610.0,0.05696925]
["bitfinex-derivatives","BTCF0:USTF0",1766722033879,0.0112943,88620.0,88610.0,0.05696925]
["bitfinex-derivatives","BTCF0:USTF0",1766722034185,0.096,88635.0,88610.0,0.05696925]
["bitfinex-derivatives","BTCF0:USTF0",1766722034186,0.0112939,88623.0,88610.0,0.05696925]
["bitfinex-derivatives","BTCF0:USTF0",1766722035374,0.0112937,88625.0,88610.0,0.05696925]
["bitfinex-derivatives","BTCF0:USTF0",1766722035582,0.0112941,88621.0,88610.0,0.05696925]
["bitfinex-derivatives","BTCF0:USTF0",1766722036183,0.0112938,88624.0,88610.0,0.05696925]
["bitfinex-derivatives","BTCF0:USTF0",1766722036480,0.096,88635.0,88610.0,0.05696925]
["bitfinex-derivatives","BTCF0:USTF0",1766722036681,0.02645349,88634.0,88610.0,0.05696925]
["bitfinex-derivatives","BTCF0:USTF0",1766722036978,0.02645349,88633.0,88610.0,0.05696925]
["bitfinex-derivatives","BTCF0:USTF0",1766722037182,0.011293,88630.0,88610.0,0.05696925]
["bitfinex-derivatives","BTCF0:USTF0",1766722037378,0.02645349,88629.0,88610.0,0.05696925]
["bitfinex-derivatives","BTCF0:USTF0",1766722037580,0.02645349,88628.0,88610.0,0.05696925]
["bitfinex-derivatives","BTCF0:USTF0",1766722037879,0.00016925,88640.0,88610.0,0.05696925]
["bitfinex-derivatives","BTCF0:USTF0",1766722038075,0.0112916,88641.0,88620.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766722038276,0.00225625,88643.0,88610.0,0.07696925]
["bitfinex-derivatives","BTCF0:USTF0",1766722038277,0.096,88642.0,88626.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766722038481,0.096,88642.0,88623.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766722039074,0.00016925,88641.0,88623.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766722039979,0.00225625,88643.0,88623.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766722040374,0.0112914,88643.0,88623.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766722040588,0.0112916,88641.0,88624.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1766722040883,0.10912958,88656.0,88613.0,0.0733039]
["bitfinex-derivatives","BTCF0:USTF0",1766722040884,0.01129,88654.0,88613.0,0.0733039]
["bitfinex-derivatives","BTCF0:USTF0",1766722041085,0.00011014,88642.0,88625.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766722041286,0.011292,88638.0,88626.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766722041878,0.0112923,88636.0,88627.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766722042179,0.0112919,88639.0,88627.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766722042478,0.00011014,88642.0,88627.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766722042884,0.011291,88646.0,88630.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722043880,0.12118102,88650.0,88630.0,0.13247392]
["bitfinex-derivatives","BTCF0:USTF0",1766722044079,0.12118102,88650.0,88632.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766722044577,0.096,88653.0,88635.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766722045093,0.096,88653.0,88632.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766722046593,0.096,88653.0,88630.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722046777,0.12118102,88650.0,88627.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766722046976,0.12118102,88650.0,88627.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766722047492,0.0112913,88644.0,88627.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1766722047795,0.12118102,88650.0,88630.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722048093,0.0112906,88649.0,88630.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722048394,0.0112902,88652.0,88630.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722048986,0.096,88653.0,88630.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722049187,0.0112907,88648.0,88630.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722049891,0.12118102,88650.0,88630.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722050087,0.096,88653.0,88630.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722050677,0.02591176,88652.0,88630.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722050880,0.096,88653.0,88630.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722051092,0.02591933,88652.0,88630.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722051293,0.096,88653.0,88630.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722051495,0.011291,88646.0,88630.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722052387,0.0112906,88649.0,88630.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722053200,0.0112902,88652.0,88630.0,0.13247392]
["bitfinex-derivatives","BTCF0:USTF0",1766722053391,0.096,88653.0,88632.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766722053693,0.1072901,88653.0,88633.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766722055393,0.12118102,88650.0,88633.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766722056283,0.0112914,88643.0,88633.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766722056984,0.011291,88646.0,88633.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766722058081,0.0112906,88649.0,88633.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766722058399,0.0112908,88647.0,88633.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766722061100,0.0112912,88644.0,88633.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766722061996,0.0112909,88647.0,88633.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766722062193,0.0112911,88645.0,88633.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766722063501,0.12118102,88650.0,88633.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766722063890,0.0112917,88640.0,88633.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766722064087,0.0112918,88639.0,88633.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766722064489,0.0112915,88642.0,88633.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766722065002,0.0112911,88645.0,88633.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766722065603,0.096,88653.0,88625.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766722065604,0.12118102,88650.0,88625.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766722065808,0.0112917,88640.0,88625.0,0.08692925]
["bitfinex-derivatives","BTCF0:USTF0",1766722066603,0.12118102,88650.0,88625.0,0.08692925]
["bitfinex-derivatives","BTCF0:USTF0",1766722067313,0.0112906,88649.0,88625.0,0.08692925]
["bitfinex-derivatives","BTCF0:USTF0",1766722067611,0.0112914,88643.0,88625.0,0.08692925]
["bitfinex-derivatives","BTCF0:USTF0",1766722067804,0.0112919,88639.0,88625.0,0.08692925]
["bitfinex-derivatives","BTCF0:USTF0",1766722068607,0.0112915,88642.0,88625.0,0.08692925]
["bitfinex-derivatives","BTCF0:USTF0",1766722070208,0.12118102,88650.0,88625.0,0.08692925]
["bitfinex-derivatives","BTCF0:USTF0",1766722070410,0.0259708,88649.0,88625.0,0.08692925]
["bitfinex-derivatives","BTCF0:USTF0",1766722070711,0.12118102,88650.0,88625.0,0.08692925]
["bitfinex-derivatives","BTCF0:USTF0",1766722071011,0.02597053,88649.0,88625.0,0.08692925]
["bitfinex-derivatives","BTCF0:USTF0",1766722071209,0.12118102,88650.0,88625.0,0.08692925]
["bitfinex-derivatives","BTCF0:USTF0",1766722071401,0.02597251,88649.0,88625.0,0.08692925]
["bitfinex-derivatives","BTCF0:USTF0",1766722071699,0.12118102,88650.0,88625.0,0.08692925]
["bitfinex-derivatives","BTCF0:USTF0",1766722071903,0.02597239,88649.0,88625.0,0.08692925]
["bitfinex-derivatives","BTCF0:USTF0",1766722072210,0.0112914,88643.0,88625.0,0.08692925]
["bitfinex-derivatives","BTCF0:USTF0",1766722073010,0.12118102,88650.0,88625.0,0.08692925]
["bitfinex-derivatives","BTCF0:USTF0",1766722073212,0.02597048,88649.0,88625.0,0.08692925]
["bitfinex-derivatives","BTCF0:USTF0",1766722073409,0.02597355,88648.0,88625.0,0.08692925]
["bitfinex-derivatives","BTCF0:USTF0",1766722073612,0.0112913,88643.0,88625.0,0.08692925]
["bitfinex-derivatives","BTCF0:USTF0",1766722074312,0.011291,88646.0,88625.0,0.09822275]
["bitfinex-derivatives","BTCF0:USTF0",1766722075805,0.0112916,88641.0,88625.0,0.08692925]
["bitfinex-derivatives","BTCF0:USTF0",1766722076011,0.0112927,88633.0,88614.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1766722076209,0.12118102,88630.0,88614.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1766722076514,0.12118102,88624.0,88614.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722076811,0.0112937,88625.0,88609.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766722077006,0.0680536,88626.0,88609.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766722077202,0.12118102,88640.0,88610.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722077398,0.17876002,88639.0,88612.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766722077608,0.02604002,88638.0,88612.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766722077905,0.0112906,88649.0,88612.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766722077906,0.0112913,88644.0,88612.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722078206,0.0112902,88652.0,88630.0,0.13247392]
["bitfinex-derivatives","BTCF0:USTF0",1766722078415,0.1787916,88651.0,88632.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766722078604,0.05676,88650.0,88632.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766722079403,0.0112907,88648.0,88632.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766722080009,0.05676,88650.0,88632.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766722080603,0.0112906,88649.0,88632.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766722081214,0.0112903,88651.0,88632.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766722083319,0.05676,88652.0,88632.0,0.01146195]
["bitfinex-derivatives","BTCF0:USTF0",1766722084902,0.05676,88652.0,88634.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766722086717,0.0112904,88651.0,88632.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766722087614,0.05676,88652.0,88632.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766722088018,0.05676,88652.0,88634.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766722088212,0.05676,88652.0,88632.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766722088213,0.06056401,88662.0,88632.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766722088519,0.12118102,88670.0,88632.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766722088520,0.15272,88661.0,88640.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722088719,0.0112894,88658.0,88640.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722089218,0.00225625,88643.0,88640.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722089423,0.00225625,88643.0,88634.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766722089712,0.0112894,88658.0,88634.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766722089713,0.0112898,88655.0,88634.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766722090305,0.02593254,88654.0,88634.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766722090518,0.02593254,88654.0,88633.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722090519,0.02593254,88653.0,88633.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722090733,0.02593254,88652.0,88640.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722091014,0.02593254,88651.0,88640.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722091214,0.011289,88662.0,88640.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722091518,0.15272,88661.0,88650.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722091714,0.0112886,88665.0,88650.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722091906,0.05676,88661.0,88650.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722092218,0.09596,88665.0,88650.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722092413,0.05676,88666.0,88650.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722094715,0.011288,88669.0,88650.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722094918,0.05676,88670.0,88659.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722095110,0.05676,88670.0,88652.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766722095315,0.05676,88672.0,88660.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722096018,0.0112873,88675.0,88660.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722096215,0.05676,88677.0,88660.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722096419,0.0112874,88674.0,88660.0,0.12135027]
["bitfinex-derivatives","BTCF0:USTF0",1766722097123,0.068047,88677.0,88660.0,0.12135027]
["bitfinex-derivatives","BTCF0:USTF0",1766722097815,0.05676,88677.0,88661.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766722098006,0.00022554,88678.0,88667.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722098207,0.00022554,88678.0,88667.0,0.10418102]
["bitfinex-derivatives","BTCF0:USTF0",1766722098407,0.00022554,88678.0,88668.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722099320,0.06056401,88687.0,88674.0,0.12118102]
["bitfinex-derivatives","BTCF0:USTF0",1766722099522,0.06056401,88688.0,88677.0,0.02969351]
["bitfinex-derivatives","BTCF0:USTF0",1766722099720,0.0112863,88683.0,88630.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766722099928,0.0112863,88683.0,88661.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766722100219,0.0112863,88683.0,88662.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1766722100519,0.0112863,88683.0,88662.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1766722100721,0.00016883,88681.0,88664.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722101112,0.00016883,88681.0,88664.0,0.01145766]
["bitfinex-derivatives","BTCF0:USTF0",1766722101425,0.00016883,88681.0,88664.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722101609,0.0112866,88680.0,88664.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722102218,0.08050587,88699.0,88666.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766722102419,0.0112851,88693.0,88666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722102815,0.0112873,88675.0,88664.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722103223,0.02435917,88674.0,88664.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722103416,0.02435917,88673.0,88664.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722103618,0.05676,88683.0,88664.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722103619,0.0112868,88679.0,88664.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722103813,0.0112863,88682.0,88664.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722105821,0.05676,88683.0,88664.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722106526,0.0112865,88682.0,88664.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722107523,0.05676,88683.0,88664.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722107729,0.0112866,88681.0,88664.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722107924,0.0112868,88679.0,88664.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722109328,0.05676,88683.0,88664.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722109516,0.0112873,88675.0,88664.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722109720,0.0112879,88670.0,88664.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766722109924,0.0112867,88680.0,88659.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766722110124,0.0112867,88680.0,88649.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766722110327,0.0112881,88669.0,88651.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766722110526,0.0112881,88669.0,88651.0,0.0412902]
["bitfinex-derivatives","BTCF0:USTF0",1766722110726,0.0112881,88669.0,88652.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1766722110929,0.01145726,88669.0,88653.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1766722111128,0.01145726,88669.0,88654.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766722111333,0.01145726,88669.0,88654.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766722111628,0.00016916,88669.0,88654.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766722111927,0.00016916,88669.0,88618.0,0.04327175]
["bitfinex-derivatives","BTCF0:USTF0",1766722111928,0.011289,88662.0,88643.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766722112131,0.011289,88662.0,88643.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766722112528,0.00016916,88669.0,88643.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766722112829,0.05688916,88669.0,88649.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766722113022,0.09596,88668.0,88650.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722113627,0.09612916,88669.0,88650.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722113932,0.00016916,88669.0,88650.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722114133,0.09612916,88669.0,88650.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722114639,0.09612916,88669.0,88651.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766722114835,0.09612916,88669.0,88650.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722116036,0.09612916,88669.0,88650.0,0.01145956]
["bitfinex-derivatives","BTCF0:USTF0",1766722116233,0.09612916,88669.0,88652.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766722116439,0.011285,88693.0,88658.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766722116637,0.0112867,88680.0,88658.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766722116836,0.1072467,88680.0,88658.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766722117340,0.09596,88681.0,88662.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766722117532,0.00016916,88680.0,88662.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766722117738,0.00016916,88680.0,88663.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722119025,0.0112872,88676.0,88652.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766722119231,0.0112874,88674.0,88653.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1766722119429,0.011287,88677.0,88653.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1766722119629,0.011287,88677.0,88654.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766722119848,0.011287,88677.0,88656.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766722120037,0.01145586,88680.0,88656.0,0.0412896]
["bitfinex-derivatives","BTCF0:USTF0",1766722120339,0.01145586,88680.0,88658.0,0.01145846]
["bitfinex-derivatives","BTCF0:USTF0",1766722120528,0.0112869,88678.0,88658.0,0.01145846]
["bitfinex-derivatives","BTCF0:USTF0",1766722121036,0.0112869,88678.0,88658.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722121238,0.0112872,88676.0,88658.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722121635,0.00016916,88680.0,88658.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722121945,0.0112871,88676.0,88658.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722123837,0.0112868,88679.0,88659.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766722124037,0.00016916,88680.0,88658.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722124233,0.00016916,88680.0,88662.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766722124437,0.00016916,88680.0,88659.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766722125036,0.00016916,88680.0,88661.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766722125436,0.0112868,88679.0,88658.0,0.01145846]
["bitfinex-derivatives","BTCF0:USTF0",1766722126047,0.07199446,88679.0,88658.0,0.01145846]
["bitfinex-derivatives","BTCF0:USTF0",1766722126544,0.06087682,88680.0,88664.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766722126752,0.00016916,88680.0,88664.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766722127145,0.00016916,88680.0,88663.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766722127446,0.0112869,88678.0,88663.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766722127847,0.00016916,88680.0,88663.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766722128348,0.00016916,88680.0,88663.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1766722128744,0.06087682,88680.0,88663.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1766722130050,0.06070766,88678.0,88663.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1766722130747,0.06070766,88679.0,88663.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1766722131656,0.06070766,88679.0,88666.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766722132655,0.06070766,88679.0,88663.0,0.1639687]
["bitfinex-derivatives","BTCF0:USTF0",1766722133455,0.06070766,88679.0,88663.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1766722133658,0.06070766,88679.0,88664.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766722133858,0.06070766,88679.0,88663.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1766722134758,0.06070766,88679.0,88664.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766722136559,0.00016916,88680.0,88664.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766722139564,0.00016916,88680.0,88663.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1766722139962,0.0112875,88673.0,88658.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722140169,0.05672,88675.0,88653.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766722140465,0.0112878,88671.0,88650.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766722140660,0.0112878,88671.0,88651.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766722140858,0.05672,88675.0,88654.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766722141263,0.0112867,88679.0,88656.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722141468,0.15268,88678.0,88659.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766722142164,0.0112867,88679.0,88659.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766722142372,0.0680067,88679.0,88659.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766722142558,0.0680067,88679.0,88657.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766722142761,0.0680067,88679.0,88657.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766722143066,0.05672,88679.0,88657.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766722143266,0.05672,88679.0,88660.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766722143462,0.05672,88679.0,88657.0,0.0680094]
["bitfinex-derivatives","BTCF0:USTF0",1766722143766,0.05672,88679.0,88657.0,0.0980094]
["bitfinex-derivatives","BTCF0:USTF0",1766722143966,0.05672,88679.0,88659.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766722144155,0.05672,88679.0,88659.0,0.1072492]
["bitfinex-derivatives","BTCF0:USTF0",1766722146367,0.05672,88679.0,88667.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766722146559,0.05672,88679.0,88666.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766722149169,0.05672,88679.0,88659.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766722149170,0.00016916,88680.0,88667.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766722150861,0.09596,88689.0,88667.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766722151167,0.0112845,88697.0,88667.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1766722151366,0.0680045,88697.0,88674.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766722151663,0.0680045,88697.0,88676.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766722151869,0.0680045,88697.0,88677.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766722152057,0.00016916,88695.0,88678.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722152969,0.0112854,88690.0,88667.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766722153172,0.00016916,88695.0,88668.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766722153373,0.00016916,88695.0,88668.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1766722153672,0.0112859,88686.0,88668.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1766722153974,0.0112853,88691.0,88670.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766722154164,0.0112856,88688.0,88668.0,0.15280916]
["bitfinex-derivatives","BTCF0:USTF0",1766722154370,0.0112856,88688.0,88668.0,0.18280916]
["bitfinex-derivatives","BTCF0:USTF0",1766722154567,0.0112853,88691.0,88669.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766722155470,0.0112853,88691.0,88668.0,0.14309706]
["bitfinex-derivatives","BTCF0:USTF0",1766722155667,0.0112853,88691.0,88668.0,0.17309706]
["bitfinex-derivatives","BTCF0:USTF0",1766722156069,0.0112853,88691.0,88671.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766722156382,0.00016916,88695.0,88668.0,0.14309706]
["bitfinex-derivatives","BTCF0:USTF0",1766722156675,0.0112851,88692.0,88670.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766722156973,0.0112854,88690.0,88670.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766722157384,0.011285,88693.0,88672.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766722157763,0.00016916,88695.0,88670.0,0.12104539]
["bitfinex-derivatives","BTCF0:USTF0",1766722157963,0.0112833,88706.0,88685.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766722158169,0.011283,88709.0,88689.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766722158374,0.0182424,88713.0,88693.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766722158577,0.00696,88713.0,88686.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766722158877,0.09592,88714.0,88686.0,0.08688916]
["bitfinex-derivatives","BTCF0:USTF0",1766722159265,0.1072023,88714.0,88691.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766722159475,0.1072023,88714.0,88691.0,0.0412852]
["bitfinex-derivatives","BTCF0:USTF0",1766722159675,0.0112826,88712.0,88691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722159971,0.00016916,88710.0,88691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722160789,0.011283,88709.0,88691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722161265,0.01145206,88710.0,88691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722162168,0.00016916,88710.0,88691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722162369,0.0112832,88707.0,88691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722162570,0.0112832,88707.0,88691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766722163379,0.01145196,88710.0,88691.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766722163575,0.0112833,88706.0,88692.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766722165378,0.0112829,88709.0,88692.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766722166782,0.0112829,88709.0,88693.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766722167680,0.0112829,88709.0,88693.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1766722167980,0.0112832,88707.0,88693.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766722168275,0.00016916,88710.0,88693.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766722168774,0.00016916,88710.0,88683.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766722168775,0.12098317,88703.0,88683.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766722168977,0.0112843,88699.0,88683.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766722169273,0.0112843,88699.0,88683.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766722169478,0.0112842,88700.0,88683.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766722169686,0.0112842,88700.0,88683.0,0.05688916]
["bitfinex-derivatives","BTCF0:USTF0",1766722170484,0.1072038,88703.0,88684.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766722170678,0.011284,88701.0,88683.0,0.05688916]
["bitfinex-derivatives","BTCF0:USTF0",1766722171984,0.09592,88703.0,88683.0,0.05688916]
["bitfinex-derivatives","BTCF0:USTF0",1766722172371,0.0112839,88702.0,88683.0,0.05688916]
["bitfinex-derivatives","BTCF0:USTF0",1766722173070,0.0112841,88700.0,88683.0,0.05688916]
["bitfinex-derivatives","BTCF0:USTF0",1766722173271,0.0112842,88699.0,88683.0,0.05688916]
["bitfinex-derivatives","BTCF0:USTF0",1766722174268,0.09592,88703.0,88683.0,0.05688916]
["bitfinex-derivatives","BTCF0:USTF0",1766722174473,0.0112846,88696.0,88683.0,0.05688916]
["bitfinex-derivatives","BTCF0:USTF0",1766722174969,0.0112842,88699.0,88683.0,0.05688916]
["bitfinex-derivatives","BTCF0:USTF0",1766722175171,0.09592,88703.0,88683.0,0.05688916]
["bitfinex-derivatives","BTCF0:USTF0",1766722175574,0.0112843,88699.0,88683.0,0.05688916]
["bitfinex-derivatives","BTCF0:USTF0",1766722175780,0.09592,88703.0,88683.0,0.05688916]
["bitfinex-derivatives","BTCF0:USTF0",1766722176582,0.05672,88709.0,88683.0,0.05688916]
["bitfinex-derivatives","BTCF0:USTF0",1766722177085,0.0112839,88702.0,88683.0,0.05688916]
["bitfinex-derivatives","BTCF0:USTF0",1766722177282,0.0112833,88707.0,88683.0,0.05688916]
["bitfinex-derivatives","BTCF0:USTF0",1766722177673,0.0112835,88705.0,88683.0,0.05688916]
["bitfinex-derivatives","BTCF0:USTF0",1766722177874,0.0112834,88706.0,88683.0,0.07688916]
["bitfinex-derivatives","BTCF0:USTF0",1766722178284,0.05672,88709.0,88683.0,0.07688916]
["bitfinex-derivatives","BTCF0:USTF0",1766722178480,0.0112838,88703.0,88683.0,0.07688916]
["bitfinex-derivatives","BTCF0:USTF0",1766722178882,0.0112838,88703.0,88683.0,0.08817526]
["bitfinex-derivatives","BTCF0:USTF0",1766722179083,0.0112836,88704.0,88683.0,0.08817526]
["bitfinex-derivatives","BTCF0:USTF0",1766722181679,0.05672,88709.0,88685.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766722181680,0.0112833,88707.0,88685.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766722183188,0.00016916,88710.0,88683.0,0.05688916]
["bitfinex-derivatives","BTCF0:USTF0",1766722183392,0.00016916,88710.0,88687.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766722183595,0.12115233,88710.0,88687.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722183890,0.0112829,88709.0,88687.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722185596,0.0112829,88709.0,88683.0,0.05688916]
["bitfinex-derivatives","BTCF0:USTF0",1766722185597,0.0112837,88703.0,88688.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766722185893,0.0112837,88703.0,88688.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766722186792,0.0112833,88706.0,88688.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766722186990,0.0112836,88704.0,88688.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766722187993,0.12115233,88710.0,88683.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722188293,0.12115233,88710.0,88684.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766722188494,0.12115233,88710.0,88685.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766722188682,0.12115233,88710.0,88683.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722188683,0.0112842,88699.0,88683.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722188884,0.0112842,88699.0,88684.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766722192792,0.12115233,88710.0,88684.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766722192995,0.0112842,88699.0,88684.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766722193387,0.0112846,88696.0,88684.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766722197302,0.0112849,88694.0,88684.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766722198002,0.0112831,88708.0,88684.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766722198202,0.0112845,88697.0,88684.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766722199102,0.12115233,88710.0,88684.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766722199103,0.00016916,88710.0,88684.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766722199304,0.0112832,88707.0,88687.0,0.12098317]
["bitfinex-derivatives","BTCF0:USTF0",1766722199488,0.0112832,88707.0,88684.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766722199888,0.01145196,88710.0,88690.0,0.12098317]
["bitfinex-derivatives","BTCF0:USTF0",1766722200093,0.09592,88718.0,88691.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766722200601,0.0112825,88713.0,88691.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766722200907,0.0112815,88721.0,88700.0,0.12098317]
["bitfinex-derivatives","BTCF0:USTF0",1766722201099,0.00016916,88719.0,88702.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722202291,0.00016916,88719.0,88702.0,0.01145286]
["bitfinex-derivatives","BTCF0:USTF0",1766722202613,0.00016916,88719.0,88702.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766722203991,0.00016916,88719.0,88705.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766722204197,0.09592,88731.0,88709.0,0.12098317]
["bitfinex-derivatives","BTCF0:USTF0",1766722204397,0.09592,88731.0,88710.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766722204594,0.09592,88731.0,88710.0,0.15766317]
["bitfinex-derivatives","BTCF0:USTF0",1766722205211,0.0112803,88730.0,88710.0,0.15766317]
["bitfinex-derivatives","BTCF0:USTF0",1766722205596,0.0112803,88730.0,88711.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766722205797,0.09592,88731.0,88711.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766722206695,0.09592,88731.0,88711.0,0.1072026]
["bitfinex-derivatives","BTCF0:USTF0",1766722207312,0.00225397,88733.0,88711.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1766722207805,0.00225397,88733.0,88712.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766722208005,0.00225397,88733.0,88720.0,0.12098317]
["bitfinex-derivatives","BTCF0:USTF0",1766722208303,0.01128,88732.0,88721.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766722208506,0.0112801,88732.0,88721.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766722208707,0.00225397,88733.0,88721.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766722209397,0.09592,88742.0,88722.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766722209602,0.011279,88740.0,88723.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766722211714,0.0112786,88743.0,88723.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766722211915,0.0112786,88743.0,88723.0,0.01145006]
["bitfinex-derivatives","BTCF0:USTF0",1766722212112,0.0112789,88741.0,88723.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766722213006,0.0112785,88744.0,88723.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766722214018,0.0112781,88747.0,88725.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766722214219,0.0112784,88745.0,88723.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766722214621,0.0112784,88745.0,88730.0,0.12098317]
["bitfinex-derivatives","BTCF0:USTF0",1766722214808,0.0112784,88745.0,88731.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766722215004,0.16805667,88752.0,88731.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766722215204,0.12098317,88750.0,88731.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766722215622,0.0112795,88736.0,88730.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766722215818,0.0112803,88730.0,88719.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766722216911,0.00016874,88733.0,88720.0,0.12098317]
["bitfinex-derivatives","BTCF0:USTF0",1766722218217,0.011279,88740.0,88721.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766722218411,0.16805667,88752.0,88721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766722218611,0.0112793,88738.0,88721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766722220421,0.0112796,88736.0,88721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766722220920,0.0112792,88739.0,88720.0,0.12098317]
["bitfinex-derivatives","BTCF0:USTF0",1766722221221,0.0112805,88729.0,88720.0,0.12098317]
["bitfinex-derivatives","BTCF0:USTF0",1766722221425,0.0112792,88739.0,88720.0,0.12098317]
["bitfinex-derivatives","BTCF0:USTF0",1766722221832,0.0112802,88731.0,88720.0,0.12098317]
["bitfinex-derivatives","BTCF0:USTF0",1766722222021,0.0112792,88739.0,88720.0,0.12098317]
["bitfinex-derivatives","BTCF0:USTF0",1766722223326,0.0112802,88730.0,88720.0,0.12098317]
["bitfinex-derivatives","BTCF0:USTF0",1766722224229,0.0112805,88728.0,88720.0,0.12098317]
["bitfinex-derivatives","BTCF0:USTF0",1766722224937,0.0112805,88728.0,88716.0,0.09604906]
["bitfinex-derivatives","BTCF0:USTF0",1766722224938,0.0112805,88728.0,88721.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766722225114,0.0112808,88726.0,88721.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766722225518,0.0112804,88729.0,88721.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766722226333,0.0112807,88727.0,88721.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766722226532,0.0112803,88730.0,88721.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766722227131,0.0112805,88729.0,88721.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766722227532,0.0112807,88727.0,88721.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766722227733,0.0112803,88730.0,88721.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766722228633,0.0112798,88734.0,88721.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766722229535,0.0112797,88735.0,88721.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766722229734,0.0112799,88733.0,88721.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766722230934,0.09588,88741.0,88721.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766722231428,0.0112785,88744.0,88724.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766722234130,0.0112788,88742.0,88721.0,0.0679613]
["bitfinex-derivatives","BTCF0:USTF0",1766722234326,0.0112788,88742.0,88721.0,0.13846199]
["bitfinex-derivatives","BTCF0:USTF0",1766722234827,0.0112788,88742.0,88722.0,0.04050069]
["bitfinex-derivatives","BTCF0:USTF0",1766722235138,0.0112788,88742.0,88722.0,0.07050069]
["bitfinex-derivatives","BTCF0:USTF0",1766722235536,0.0112788,88742.0,88723.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766722235837,0.0112788,88742.0,88723.0,0.0412811]
["bitfinex-derivatives","BTCF0:USTF0",1766722236236,0.0112784,88745.0,88723.0,0.0412811]
["bitfinex-derivatives","BTCF0:USTF0",1766722236432,0.0112784,88745.0,88723.0,0.08178179]
["bitfinex-derivatives","BTCF0:USTF0",1766722237441,0.011278,88748.0,88726.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766722237632,0.011278,88748.0,88729.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766722237832,0.09588,88749.0,88731.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766722238032,0.1071579,88749.0,88728.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766722239430,0.05,88755.0,88727.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766722239630,0.15252,88754.0,88727.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1766722240037,0.09588,88754.0,88738.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766722240342,0.01,88759.0,88743.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766722240540,0.01,88759.0,88744.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766722241233,0.00022531,88766.0,88744.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766722242026,0.0112759,88765.0,88744.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766722243148,0.06070766,88778.0,88749.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766722243344,0.011275,88772.0,88749.0,0.0412777]
["bitfinex-derivatives","BTCF0:USTF0",1766722243640,0.09588,88779.0,88752.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766722243840,0.0112764,88760.0,88753.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766722244143,0.15658766,88779.0,88752.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766722244342,0.15658766,88779.0,88752.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766722244343,0.07198196,88777.0,88752.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766722244644,0.0112767,88759.0,88752.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766722244846,0.0112767,88759.0,88738.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766722244847,0.0112755,88768.0,88748.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766722245248,0.0112755,88768.0,88745.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766722245642,0.0112759,88765.0,88743.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766722245850,0.00016906,88763.0,88745.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766722246240,0.00016906,88763.0,88749.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766722246449,0.00016906,88763.0,88745.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766722246749,0.00016906,88763.0,88755.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766722247457,0.00016906,88763.0,88751.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766722248950,0.00016906,88763.0,88753.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766722249145,0.00016906,88763.0,88746.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766722250557,0.0112762,88762.0,88745.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766722251753,0.0112765,88760.0,88745.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766722251953,0.0112768,88758.0,88745.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766722253453,0.0112764,88761.0,88745.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766722253653,0.0112765,88760.0,88745.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766722254651,0.01144516,88763.0,88745.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766722255247,0.01144516,88763.0,88746.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1766722255550,0.00016906,88763.0,88748.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766722256552,0.00016906,88763.0,88745.0,0.01144726]
["bitfinex-derivatives","BTCF0:USTF0",1766722256754,0.00016906,88763.0,88747.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766722257052,0.00016906,88763.0,88745.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766722258256,0.00016906,88763.0,88746.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1766722258856,0.00016906,88763.0,88748.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766722261156,0.00016906,88763.0,88750.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766722261455,0.00016906,88763.0,88745.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766722261759,0.0112762,88762.0,88745.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766722262149,0.0112764,88760.0,88745.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766722262549,0.01144516,88763.0,88745.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766722263652,0.00016906,88763.0,88745.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766722263953,0.00016906,88763.0,88745.0,0.15264906]
["bitfinex-derivatives","BTCF0:USTF0",1766722264156,0.0112763,88762.0,88745.0,0.15264906]
["bitfinex-derivatives","BTCF0:USTF0",1766722264347,0.0112762,88762.0,88745.0,0.15264906]
["bitfinex-derivatives","BTCF0:USTF0",1766722264749,0.0112762,88762.0,88745.0,0.16392736]
["bitfinex-derivatives","BTCF0:USTF0",1766722265152,0.00016906,88763.0,88745.0,0.16392736]
["bitfinex-derivatives","BTCF0:USTF0",1766722265663,0.00016906,88763.0,88747.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766722266360,0.00016906,88763.0,88749.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766722266661,0.0112762,88762.0,88746.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766722267756,0.00016906,88763.0,88748.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766722269158,0.00016906,88763.0,88750.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766722269462,0.01144516,88763.0,88746.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766722270250,0.01144516,88763.0,88745.0,0.15264906]
["bitfinex-derivatives","BTCF0:USTF0",1766722270251,0.00016906,88763.0,88745.0,0.15264906]
["bitfinex-derivatives","BTCF0:USTF0",1766722270855,0.0112767,88758.0,88745.0,0.15264906]
["bitfinex-derivatives","BTCF0:USTF0",1766722276870,0.0112767,88759.0,88745.0,0.15264906]
["bitfinex-derivatives","BTCF0:USTF0",1766722282769,0.0112763,88762.0,88745.0,0.15264906]
["bitfinex-derivatives","BTCF0:USTF0",1766722283272,0.0112763,88762.0,88745.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766722283475,0.0112763,88762.0,88746.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766722284066,0.0112765,88760.0,88746.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766722284565,0.00016906,88763.0,88746.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766722284979,0.011277,88756.0,88746.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766722286165,0.0112771,88755.0,88746.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766722286573,0.00016906,88763.0,88746.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766722287469,0.0112768,88758.0,88746.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766722287968,0.00016906,88763.0,88746.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766722288572,0.0112767,88758.0,88746.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766722288759,0.0112767,88758.0,88747.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766722291578,0.00016906,88763.0,88747.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766722292777,0.0112769,88757.0,88747.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766722293377,0.00016906,88763.0,88747.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766722294279,0.0112765,88760.0,88747.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766722294576,0.00016906,88763.0,88747.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766722294981,0.0112767,88758.0,88747.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766722295772,0.00016906,88763.0,88747.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766722296578,0.0112771,88755.0,88747.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766722297276,0.00016906,88763.0,88747.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766722297682,0.0112771,88755.0,88747.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766722298189,0.00016906,88763.0,88747.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766722299271,0.0112771,88755.0,88747.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766722301676,0.0112772,88754.0,88747.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766722302072,0.00016906,88763.0,88747.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766722302770,0.0112774,88752.0,88747.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766722302973,0.00016906,88763.0,88747.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766722304186,0.0112769,88756.0,88747.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766722304379,0.00016906,88763.0,88747.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766722306174,0.0112772,88755.0,88747.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766722307171,0.0112774,88753.0,88747.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766722307372,0.0112786,88744.0,88731.0,0.06092009]
["bitfinex-derivatives","BTCF0:USTF0",1766722307584,0.011277,88756.0,88731.0,0.06092009]
["bitfinex-derivatives","BTCF0:USTF0",1766722307585,0.0112782,88747.0,88738.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766722308288,0.12084374,88750.0,88735.0,0.04050069]
["bitfinex-derivatives","BTCF0:USTF0",1766722308476,0.12084374,88750.0,88733.0,0.04292372]
["bitfinex-derivatives","BTCF0:USTF0",1766722308677,0.0112785,88744.0,88733.0,0.07292372]
["bitfinex-derivatives","BTCF0:USTF0",1766722308877,0.09584,88753.0,88733.0,0.07292372]
["bitfinex-derivatives","BTCF0:USTF0",1766722309278,0.09584,88753.0,88734.0,0.04050069]
["bitfinex-derivatives","BTCF0:USTF0",1766722309575,0.09584,88753.0,88734.0,0.07050069]
["bitfinex-derivatives","BTCF0:USTF0",1766722310188,0.0112785,88744.0,88734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722310487,0.09584,88753.0,88734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722311289,0.0112783,88745.0,88734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722311886,0.0112786,88743.0,88734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722312392,0.09584,88753.0,88734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722313389,0.0112783,88746.0,88734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722314487,0.0112793,88738.0,88730.0,0.04022696]
["bitfinex-derivatives","BTCF0:USTF0",1766722314692,0.15244,88741.0,88720.0,0.18176383]
["bitfinex-derivatives","BTCF0:USTF0",1766722314998,0.0112791,88739.0,88722.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766722315182,0.0112791,88739.0,88722.0,0.0412812]
["bitfinex-derivatives","BTCF0:USTF0",1766722315382,0.0112791,88739.0,88722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722315583,0.01144816,88739.0,88722.0,0.03016906]
["bitfinex-derivatives","BTCF0:USTF0",1766722315787,0.0112794,88737.0,88722.0,0.03016906]
["bitfinex-derivatives","BTCF0:USTF0",1766722316694,0.00016906,88739.0,88722.0,0.03016906]
["bitfinex-derivatives","BTCF0:USTF0",1766722317092,0.00016906,88739.0,88723.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766722317395,0.00016906,88739.0,88723.0,0.041281]
["bitfinex-derivatives","BTCF0:USTF0",1766722318279,0.0566,88748.0,88729.0,0.12084374]
["bitfinex-derivatives","BTCF0:USTF0",1766722318492,0.0566,88749.0,88730.0,0.12084374]
["bitfinex-derivatives","BTCF0:USTF0",1766722318795,0.0566,88749.0,88733.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766722319395,0.00016906,88750.0,88733.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766722319583,0.0112771,88755.0,88740.0,0.12084374]
["bitfinex-derivatives","BTCF0:USTF0",1766722319783,0.09588,88756.0,88740.0,0.12084374]
["bitfinex-derivatives","BTCF0:USTF0",1766722320092,0.0566,88756.0,88740.0,0.12084374]
["bitfinex-derivatives","BTCF0:USTF0",1766722320684,0.00016906,88757.0,88740.0,0.13212264]
["bitfinex-derivatives","BTCF0:USTF0",1766722321087,0.0678764,88761.0,88740.0,0.13212264]
["bitfinex-derivatives","BTCF0:USTF0",1766722321088,0.0112764,88761.0,88740.0,0.13212264]
["bitfinex-derivatives","BTCF0:USTF0",1766722321289,0.0566,88760.0,88744.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766722321689,0.0566,88760.0,88736.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766722321896,0.0566,88764.0,88750.0,0.12084374]
["bitfinex-derivatives","BTCF0:USTF0",1766722322582,0.0566,88764.0,88744.0,0.0678783]
["bitfinex-derivatives","BTCF0:USTF0",1766722323901,0.067876,88764.0,88744.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766722324197,0.0022532,88763.0,88744.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766722324688,0.0112762,88762.0,88744.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766722325088,0.0022532,88763.0,88744.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766722325387,0.0112771,88755.0,88744.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766722328997,0.0112771,88755.0,88744.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1766722329301,0.011277,88756.0,88744.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1766722334508,0.0112772,88754.0,88744.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1766722335304,0.0022532,88763.0,88740.0,0.12084374]
["bitfinex-derivatives","BTCF0:USTF0",1766722335608,0.0112758,88765.0,88750.0,0.12084374]
["bitfinex-derivatives","BTCF0:USTF0",1766722335907,0.0112758,88765.0,88750.0,0.07284374]
["bitfinex-derivatives","BTCF0:USTF0",1766722336706,0.0112758,88766.0,88748.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766722337006,0.0566,88767.0,88750.0,0.12084374]
["bitfinex-derivatives","BTCF0:USTF0",1766722337597,0.0112759,88765.0,88750.0,0.12084374]
["bitfinex-derivatives","BTCF0:USTF0",1766722339605,0.0566,88767.0,88750.0,0.12084374]
["bitfinex-derivatives","BTCF0:USTF0",1766722340610,0.0112757,88766.0,88750.0,0.12084374]
["bitfinex-derivatives","BTCF0:USTF0",1766722340796,0.0112757,88766.0,88748.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766722340797,0.0566,88767.0,88748.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766722340996,0.0566,88767.0,88750.0,0.12084374]
["bitfinex-derivatives","BTCF0:USTF0",1766722342004,0.011276,88764.0,88750.0,0.12084374]
["bitfinex-derivatives","BTCF0:USTF0",1766722343114,0.011276,88764.0,88750.0,0.08584373]
["bitfinex-derivatives","BTCF0:USTF0",1766722343912,0.0112762,88762.0,88748.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766722344803,0.0112758,88765.0,88748.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766722345418,0.0112761,88763.0,88748.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766722345628,0.15011761,88795.0,88753.0,0.12084374]
["bitfinex-derivatives","BTCF0:USTF0",1766722345831,0.0112759,88765.0,88762.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766722350129,0.0112759,88765.0,88751.0,0.02860006]
["bitfinex-derivatives","BTCF0:USTF0",1766722352328,0.0112761,88763.0,88751.0,0.02860006]
["bitfinex-derivatives","BTCF0:USTF0",1766722353634,0.0112764,88761.0,88751.0,0.02860006]
["bitfinex-derivatives","BTCF0:USTF0",1766722353840,0.09584,88773.0,88751.0,0.02860006]
["bitfinex-derivatives","BTCF0:USTF0",1766722354840,0.0112771,88755.0,88751.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766722355733,0.0112749,88772.0,88751.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766722357138,0.0112749,88772.0,88747.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766722357346,0.011277,88756.0,88748.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766722368051,0.00016896,88761.0,88748.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766722368346,0.011277,88756.0,88748.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766722368651,0.0112783,88746.0,88743.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766722368951,0.0112768,88758.0,88743.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766722369152,0.011278,88748.0,88743.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766722376643,0.0112783,88746.0,88743.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766722376948,0.0112769,88757.0,88740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766722377150,0.0112784,88745.0,88736.0,0.04056556]
["bitfinex-derivatives","BTCF0:USTF0",1766722377350,0.0112784,88745.0,88736.0,0.07056556]
["bitfinex-derivatives","BTCF0:USTF0",1766722377754,0.0112792,88739.0,88732.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722377947,0.0112788,88742.0,88732.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722378151,0.0112788,88742.0,88732.0,0.02016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722378750,0.0112784,88745.0,88732.0,0.02016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722379055,0.0112786,88743.0,88732.0,0.02016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722380045,0.0112789,88741.0,88732.0,0.02016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722380952,0.0112781,88747.0,88732.0,0.02016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722381158,0.15244,88749.0,88732.0,0.02016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722381463,0.00016896,88761.0,88732.0,0.03016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722381752,0.00016896,88761.0,88746.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766722381953,0.00016896,88761.0,88747.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766722385562,0.00016896,88761.0,88747.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1766722391463,0.0022532,88763.0,88747.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1766722391864,0.0022532,88763.0,88747.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766722392558,0.0112762,88762.0,88747.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766722397069,0.0112765,88760.0,88747.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766722398067,0.0112749,88773.0,88755.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766722398273,0.09584,88775.0,88755.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766722398457,0.0112749,88772.0,88755.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766722399074,0.01144364,88772.0,88755.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722399274,0.0112752,88770.0,88755.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722399772,0.0112738,88781.0,88755.0,0.09600896]
["bitfinex-derivatives","BTCF0:USTF0",1766722399973,0.0112754,88769.0,88755.0,0.09600896]
["bitfinex-derivatives","BTCF0:USTF0",1766722400278,0.011275,88772.0,88755.0,0.09600896]
["bitfinex-derivatives","BTCF0:USTF0",1766722401988,0.0112752,88770.0,88756.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722402585,0.0112748,88773.0,88756.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722402785,0.1071138,88781.0,88756.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722402985,0.0112756,88767.0,88757.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722403186,0.0112758,88765.0,88757.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722403488,0.0112758,88765.0,88758.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722404584,0.0112758,88765.0,88759.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722406399,0.0112755,88768.0,88759.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722407395,0.09584,88781.0,88759.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722407697,0.0112758,88765.0,88759.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722407894,0.011276,88763.0,88755.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722408101,0.011276,88763.0,88756.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722408291,0.12081845,88780.0,88756.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722408885,0.12081845,88780.0,88757.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722409496,0.0112742,88778.0,88755.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722409690,0.0112754,88768.0,88756.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722409889,0.12081845,88780.0,88756.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722411203,0.0112753,88770.0,88756.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722412105,0.0112755,88768.0,88756.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722413902,0.0112757,88766.0,88756.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722416107,0.0112742,88778.0,88756.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722416399,0.12081845,88780.0,88756.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722417106,0.0112753,88770.0,88756.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722418797,0.0112755,88768.0,88756.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722419606,0.0112751,88771.0,88756.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722420606,0.011274,88779.0,88756.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722421110,0.0112749,88773.0,88756.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722422812,0.12081845,88780.0,88756.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722423008,0.12081845,88780.0,88755.0,0.01144596]
["bitfinex-derivatives","BTCF0:USTF0",1766722423212,0.12081845,88780.0,88757.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722424012,0.0112752,88770.0,88757.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722425813,0.12081845,88780.0,88757.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722427214,0.0112751,88771.0,88757.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722428717,0.0112753,88769.0,88757.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722430316,0.0112755,88767.0,88757.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722431417,0.0112755,88768.0,88757.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722432418,0.12081845,88780.0,88757.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722432616,0.0112757,88766.0,88757.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722433518,0.0112754,88769.0,88757.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722435218,0.0112742,88778.0,88757.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722435617,0.0112742,88778.0,88755.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722435809,0.09584,88781.0,80547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1766722435810,0.12081845,88770.0,88753.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722436118,0.0112767,88759.0,88753.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722436710,0.0112767,88759.0,88753.0,0.03542562]
["bitfinex-derivatives","BTCF0:USTF0",1766722437214,0.0112767,88759.0,88747.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722437415,0.0112767,88759.0,88748.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722438414,0.0112767,88759.0,88749.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722438611,0.00016896,88765.0,88747.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722438811,0.12081845,88760.0,88741.0,0.04056703]
["bitfinex-derivatives","BTCF0:USTF0",1766722439020,0.00016896,88765.0,88742.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722439221,0.0112761,88763.0,88742.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766722439423,0.0112769,88757.0,88742.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766722440125,0.0112765,88760.0,88742.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766722440324,0.0112765,88760.0,88743.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722440528,0.0112765,88760.0,88743.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1766722441022,0.00016896,88765.0,88743.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1766722441218,0.0112757,88766.0,88750.0,0.12081845]
["bitfinex-derivatives","BTCF0:USTF0",1766722441720,0.0112747,88774.0,88755.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766722441926,0.0112747,88774.0,88760.0,0.12081845]
["bitfinex-derivatives","BTCF0:USTF0",1766722442127,0.0112747,88774.0,88756.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722442321,0.011275,88772.0,88756.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722444633,0.0112752,88770.0,88756.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722445039,0.0112749,88773.0,88756.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722445437,0.01144346,88776.0,88756.0,0.0678368]
["bitfinex-derivatives","BTCF0:USTF0",1766722445633,0.01144346,88776.0,88760.0,0.12081845]
["bitfinex-derivatives","BTCF0:USTF0",1766722446336,0.0112747,88774.0,88760.0,0.12081845]
["bitfinex-derivatives","BTCF0:USTF0",1766722446643,0.0112749,88772.0,88759.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722449243,0.00016896,88776.0,88759.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722449442,0.0112746,88775.0,88759.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722449643,0.0112746,88775.0,88760.0,0.12081845]
["bitfinex-derivatives","BTCF0:USTF0",1766722449947,0.0112748,88773.0,88760.0,0.12081845]
["bitfinex-derivatives","BTCF0:USTF0",1766722450430,0.0112748,88773.0,88759.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722451841,0.0112751,88771.0,88759.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722452739,0.0112747,88774.0,88759.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722453245,0.011275,88772.0,88759.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722456049,0.0112746,88775.0,88759.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722457747,0.0112749,88772.0,88759.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722458048,0.00016896,88776.0,88759.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722458049,0.0112745,88775.0,88759.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722458651,0.0112748,88773.0,88759.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722465757,0.0112751,88771.0,88759.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722467159,0.0112747,88774.0,88759.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722469456,0.00016896,88776.0,88760.0,0.12081845]
["bitfinex-derivatives","BTCF0:USTF0",1766722469653,0.0112745,88775.0,88760.0,0.12081845]
["bitfinex-derivatives","BTCF0:USTF0",1766722469853,0.0112745,88775.0,88759.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722476367,0.0112748,88773.0,88759.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722478280,0.0112751,88771.0,88759.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722478566,0.0112751,88771.0,88755.0,0.04056703]
["bitfinex-derivatives","BTCF0:USTF0",1766722478567,0.0112757,88766.0,88752.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766722478769,0.0112757,88766.0,88752.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1766722479464,0.0112754,88769.0,88752.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1766722480070,0.0112754,88769.0,88752.0,0.0778374]
["bitfinex-derivatives","BTCF0:USTF0",1766722480266,0.0112749,88773.0,88755.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766722483567,0.01144336,88776.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722484770,0.02436136,88775.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722484972,0.02436136,88774.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722485164,0.01144336,88776.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722485365,0.02436055,88775.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722485663,0.02436055,88774.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722485865,0.01144336,88776.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722486064,0.02436055,88775.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722486276,0.02436055,88774.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722486470,0.01144336,88776.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722486668,0.02435985,88775.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722486974,0.02435985,88774.0,88759.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766722487163,0.01144336,88776.0,88759.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766722487364,0.0243594,88775.0,88759.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766722487564,0.01144336,88776.0,88759.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766722487767,0.02435952,88775.0,88759.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766722487966,0.01144336,88776.0,88756.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722488166,0.0243595,88775.0,88756.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722488370,0.01144336,88776.0,88756.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722488574,0.02435932,88775.0,88756.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722488777,0.02435932,88774.0,88756.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722488976,0.0112749,88772.0,88755.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766722489175,0.0112749,88772.0,88755.0,0.0412771]
["bitfinex-derivatives","BTCF0:USTF0",1766722489376,0.0112746,88775.0,88755.0,0.0412771]
["bitfinex-derivatives","BTCF0:USTF0",1766722489579,0.02435912,88774.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722489878,0.02435912,88773.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722490078,0.0112746,88775.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722490375,0.02435912,88774.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722490580,0.02435912,88773.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722490765,0.02435912,88772.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722490967,0.02435912,88771.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722491168,0.02435912,88770.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722491378,0.02435912,88769.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722491679,0.02435912,88768.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722491881,0.0112746,88775.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722492083,0.02435936,88774.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722492270,0.02435936,88773.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722492471,0.02435936,88772.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722492774,0.02435936,88771.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722492983,0.02435936,88770.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722493181,0.02435936,88769.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722493371,0.02435936,88768.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722493574,0.01144336,88776.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722493772,0.02436169,88775.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722493972,0.02436169,88774.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722494172,0.02436169,88773.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722494384,0.02436169,88772.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722494584,0.02436169,88771.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722494884,0.02436169,88770.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722495084,0.02436169,88769.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722495384,0.02436169,88768.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722495586,0.01144336,88776.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722495883,0.02433227,88775.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722496075,0.02433227,88774.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722496281,0.02433227,88773.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722496476,0.02433227,88772.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722496686,0.02433227,88771.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722496882,0.02433227,88770.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722497187,0.02433227,88769.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722497484,0.02433227,88768.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722497785,0.0112747,88774.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722497986,0.02433274,88773.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722498187,0.02433274,88772.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722498488,0.02433274,88771.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722498687,0.02433274,88770.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722498889,0.02433274,88769.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722499091,0.02433274,88768.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722499280,0.0112745,88775.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722499480,0.02433296,88774.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722499685,0.02433296,88773.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722499885,0.02433296,88772.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722500086,0.02433296,88771.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722500286,0.0112745,88775.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722500486,0.02433313,88774.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722500687,0.02433313,88773.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722500891,0.02433313,88772.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722501080,0.02433313,88771.0,88754.0,0.1071171]
["bitfinex-derivatives","BTCF0:USTF0",1766722501283,0.0243318,88770.0,88754.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1766722501581,0.00016896,88776.0,88754.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1766722501781,0.00016896,88776.0,88760.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766722501984,0.09584,88789.0,88761.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722502193,0.05652,88792.0,88775.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766722502397,0.15236,88792.0,88775.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766722502597,0.15236,88792.0,88772.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766722503093,0.0112732,88786.0,88773.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722503593,0.09600896,88791.0,88766.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766722503795,0.09600896,88791.0,88766.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1766722504183,0.0112738,88781.0,88766.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1766722505088,0.0112728,88789.0,88766.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766722505286,0.0112743,88777.0,88766.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766722506094,0.0112739,88780.0,88766.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766722506306,0.0112742,88778.0,88766.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766722506596,0.0112745,88776.0,88766.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766722509397,0.0112747,88774.0,88766.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766722511306,0.0112744,88777.0,88766.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766722512186,0.011273,88787.0,88766.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766722512988,0.0112746,88775.0,88766.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766722515098,0.0112746,88775.0,88767.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722517702,0.0112742,88778.0,88767.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722518004,0.0112739,88781.0,88767.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722518202,0.02425081,88780.0,88767.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722518402,0.0112739,88781.0,88767.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722518604,0.02425089,88780.0,88767.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722518899,0.0112739,88781.0,88767.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722519100,0.02425089,88780.0,88767.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722519302,0.09600896,88791.0,88767.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722519598,0.0112743,88777.0,88768.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722519792,0.0112743,88777.0,88761.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766722519995,0.0112749,88772.0,88762.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766722522998,0.0112739,88780.0,88758.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722523199,0.0112756,88767.0,88759.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722523401,0.0112758,88765.0,88757.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722523605,0.0112755,88768.0,88757.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1766722524403,0.0112757,88766.0,88757.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722525405,0.0112759,88764.0,88757.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722526103,0.0112756,88767.0,88757.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722527195,0.0112759,88765.0,88757.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722530504,0.0112755,88768.0,88757.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722532414,0.0112757,88766.0,88757.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722533217,0.00016896,88772.0,88757.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722534011,0.0112753,88769.0,88757.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722534517,0.00016896,88772.0,88757.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722534717,0.00016896,88772.0,88759.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766722536114,0.00016896,88772.0,88758.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766722536303,0.00016896,88772.0,88760.0,0.12081596]
["bitfinex-derivatives","BTCF0:USTF0",1766722536500,0.00016896,88772.0,88760.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766722536904,0.00016896,88772.0,88757.0,0.0677967]
["bitfinex-derivatives","BTCF0:USTF0",1766722537411,0.01218487,92495.0,88757.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722537617,0.12081596,88790.0,88760.0,0.13209236]
["bitfinex-derivatives","BTCF0:USTF0",1766722538010,0.0112742,88778.0,88760.0,0.13209236]
["bitfinex-derivatives","BTCF0:USTF0",1766722538517,0.01144316,88778.0,88760.0,0.13209236]
["bitfinex-derivatives","BTCF0:USTF0",1766722539215,0.01144316,88778.0,88760.0,0.12081596]
["bitfinex-derivatives","BTCF0:USTF0",1766722539517,0.00016896,88778.0,88760.0,0.13209236]
["bitfinex-derivatives","BTCF0:USTF0",1766722540312,0.0112744,88776.0,88760.0,0.12081596]
["bitfinex-derivatives","BTCF0:USTF0",1766722540611,0.0112745,88776.0,88757.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722540814,0.0112745,88776.0,88757.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766722541515,0.0112745,88776.0,88758.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766722541819,0.0112745,88776.0,88758.0,0.0312767]
["bitfinex-derivatives","BTCF0:USTF0",1766722543020,0.00016896,88778.0,88760.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766722543609,0.00016896,88778.0,88762.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766722546624,0.01144316,88778.0,88760.0,0.12081596]
["bitfinex-derivatives","BTCF0:USTF0",1766722547722,0.01144316,88778.0,88759.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766722548525,0.09584,88783.0,88760.0,0.12081596]
["bitfinex-derivatives","BTCF0:USTF0",1766722548824,0.09584,88783.0,88763.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766722549127,0.09584,88783.0,88764.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722549317,0.1071136,88783.0,88765.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766722549625,0.10728256,88783.0,88765.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766722551341,0.00016896,88783.0,88767.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766722551527,0.00016896,88783.0,88770.0,0.12081596]
["bitfinex-derivatives","BTCF0:USTF0",1766722551911,0.00225244,88793.0,88771.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766722551912,0.0677927,88789.0,88771.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766722552113,0.0112727,88789.0,88771.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766722552915,0.01144166,88789.0,88771.0,0.01144396]
["bitfinex-derivatives","BTCF0:USTF0",1766722553824,0.02448068,88788.0,88771.0,0.01144396]
["bitfinex-derivatives","BTCF0:USTF0",1766722554026,0.02448068,88787.0,88771.0,0.01144396]
["bitfinex-derivatives","BTCF0:USTF0",1766722554323,0.02448068,88786.0,88771.0,0.01144396]
["bitfinex-derivatives","BTCF0:USTF0",1766722554625,0.02448068,88785.0,88771.0,0.01144396]
["bitfinex-derivatives","BTCF0:USTF0",1766722554826,0.02448068,88784.0,88771.0,0.01144396]
["bitfinex-derivatives","BTCF0:USTF0",1766722555027,0.02448068,88783.0,88771.0,0.01144396]
["bitfinex-derivatives","BTCF0:USTF0",1766722555324,0.01144166,88789.0,88771.0,0.01144396]
["bitfinex-derivatives","BTCF0:USTF0",1766722555526,0.02448004,88788.0,88771.0,0.01144396]
["bitfinex-derivatives","BTCF0:USTF0",1766722555728,0.03575314,88787.0,88771.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722555926,0.0112733,88785.0,88771.0,0.05668896]
["bitfinex-derivatives","BTCF0:USTF0",1766722556126,0.02448004,88784.0,88771.0,0.05668896]
["bitfinex-derivatives","BTCF0:USTF0",1766722556328,0.02448004,88783.0,88771.0,0.05668896]
["bitfinex-derivatives","BTCF0:USTF0",1766722556527,0.0112733,88785.0,88771.0,0.05668896]
["bitfinex-derivatives","BTCF0:USTF0",1766722556726,0.02448114,88784.0,88771.0,0.05668896]
["bitfinex-derivatives","BTCF0:USTF0",1766722556918,0.02448114,88783.0,88771.0,0.05668896]
["bitfinex-derivatives","BTCF0:USTF0",1766722557113,0.00016896,88789.0,88771.0,0.05668896]
["bitfinex-derivatives","BTCF0:USTF0",1766722557325,0.03575345,88788.0,88771.0,0.05668896]
["bitfinex-derivatives","BTCF0:USTF0",1766722557525,0.02448055,88787.0,88771.0,0.05668896]
["bitfinex-derivatives","BTCF0:USTF0",1766722557828,0.02448055,88786.0,88771.0,0.05668896]
["bitfinex-derivatives","BTCF0:USTF0",1766722558029,0.02448055,88785.0,88771.0,0.05668896]
["bitfinex-derivatives","BTCF0:USTF0",1766722558227,0.00225244,88793.0,88775.0,0.12081596]
["bitfinex-derivatives","BTCF0:USTF0",1766722558429,0.0112724,88792.0,88772.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766722559219,0.0112724,88792.0,88774.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766722559420,0.00225244,88793.0,88774.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766722559621,0.00225244,88793.0,88776.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766722560224,0.00225244,88793.0,88778.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766722560821,0.00225244,88793.0,88780.0,0.13208976]
["bitfinex-derivatives","BTCF0:USTF0",1766722561217,0.0112712,88802.0,88780.0,0.12081596]
["bitfinex-derivatives","BTCF0:USTF0",1766722561430,0.15236,88801.0,88784.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766722562131,0.011271,88803.0,88784.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766722562431,0.0112713,88801.0,88783.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766722563528,0.0112713,88801.0,88783.0,0.1071134]
["bitfinex-derivatives","BTCF0:USTF0",1766722563735,0.09584,88808.0,88790.0,0.12081596]
["bitfinex-derivatives","BTCF0:USTF0",1766722564036,0.0112708,88804.0,88791.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722564331,0.0112708,88804.0,88791.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1766722564532,0.0112705,88807.0,88791.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1766722565122,0.0112708,88805.0,88791.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1766722566316,0.1071103,88808.0,88791.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1766722567427,0.0112709,88804.0,88790.0,0.12098492]
["bitfinex-derivatives","BTCF0:USTF0",1766722567625,0.0112713,88801.0,88790.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722567823,0.0112716,88799.0,88790.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722568020,0.0112718,88797.0,88790.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722569432,0.0112718,88797.0,88776.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766722569433,0.12081596,88800.0,88772.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766722569624,0.12081596,88800.0,88775.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766722569825,0.12081596,88800.0,88775.0,0.0412745]
["bitfinex-derivatives","BTCF0:USTF0",1766722570120,0.12081596,88800.0,88775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722570325,0.0112721,88795.0,88779.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722570532,0.00016896,88796.0,88785.0,0.12081596]
["bitfinex-derivatives","BTCF0:USTF0",1766722570720,0.00016896,88796.0,88780.0,0.17733596]
["bitfinex-derivatives","BTCF0:USTF0",1766722572233,0.00016896,88796.0,88780.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722572433,0.00016896,88796.0,88780.0,0.17733596]
["bitfinex-derivatives","BTCF0:USTF0",1766722573132,0.00016896,88796.0,88781.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766722573325,0.05652,88802.0,88786.0,0.12081596]
["bitfinex-derivatives","BTCF0:USTF0",1766722573525,0.05618208,88802.0,88790.0,0.12081596]
["bitfinex-derivatives","BTCF0:USTF0",1766722573731,0.05618208,88802.0,88786.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722574237,0.06745328,88802.0,88786.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722574823,0.0002252,88810.0,88786.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722575140,0.0112707,88806.0,88786.0,0.097793]
["bitfinex-derivatives","BTCF0:USTF0",1766722575337,0.0112707,88806.0,88790.0,0.12081596]
["bitfinex-derivatives","BTCF0:USTF0",1766722575528,0.0112707,88806.0,88786.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722575729,0.0112707,88806.0,88786.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766722576038,0.0112709,88804.0,88786.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766722577138,0.0112705,88807.0,88787.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766722577329,0.13231126,88810.0,88789.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766722577731,0.0114953,88810.0,88790.0,0.12081596]
["bitfinex-derivatives","BTCF0:USTF0",1766722578032,0.01352018,88823.0,88800.0,0.24163192]
["bitfinex-derivatives","BTCF0:USTF0",1766722578237,0.01352018,88823.0,88810.0,0.12081596]
["bitfinex-derivatives","BTCF0:USTF0",1766722578238,0.00225168,88823.0,88810.0,0.12081596]
["bitfinex-derivatives","BTCF0:USTF0",1766722578635,0.00225168,88823.0,88809.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766722579247,0.00225168,88823.0,88808.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722579248,0.00225168,88823.0,88810.0,0.12081596]
["bitfinex-derivatives","BTCF0:USTF0",1766722579439,0.0096706,88829.0,88813.0,0.13208556]
["bitfinex-derivatives","BTCF0:USTF0",1766722579634,0.0096706,88829.0,88803.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722579635,0.0096706,88829.0,88819.0,0.12081596]
["bitfinex-derivatives","BTCF0:USTF0",1766722579931,6e-07,88829.0,88820.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722580129,0.01,88835.0,88820.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766722580336,0.01,88835.0,88820.0,0.17733596]
["bitfinex-derivatives","BTCF0:USTF0",1766722580532,0.0112671,88834.0,88820.0,0.17733596]
["bitfinex-derivatives","BTCF0:USTF0",1766722580747,0.0112678,88829.0,88821.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766722580942,0.0112678,88829.0,88822.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766722581352,0.0112678,88829.0,88822.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766722584238,0.0112691,88818.0,88803.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722584542,0.12081596,88820.0,88804.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766722584741,0.0112686,88822.0,88804.0,0.1635507]
["bitfinex-derivatives","BTCF0:USTF0",1766722584947,0.0112678,88829.0,88807.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766722585243,0.0112683,88825.0,88804.0,0.1635508]
["bitfinex-derivatives","BTCF0:USTF0",1766722585548,0.0112685,88823.0,88804.0,0.1835508]
["bitfinex-derivatives","BTCF0:USTF0",1766722586352,0.0112688,88821.0,88804.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1766722587045,0.0112691,88818.0,88805.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766722587253,0.0112691,88818.0,88805.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766722592344,0.0112697,88814.0,88805.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766722592742,0.01127,88811.0,88805.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766722592942,0.0112696,88814.0,88805.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766722593346,0.0112693,88817.0,88805.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766722593748,0.15650766,88827.0,88805.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766722593954,0.0112689,88820.0,88805.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766722596363,0.07197576,88826.0,88808.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766722596551,0.0112681,88826.0,88808.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766722597057,0.0958,88828.0,88805.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766722597246,0.0958,88828.0,88805.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1766722597857,0.0112684,88824.0,88806.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766722599061,0.011269,88819.0,88805.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766722599243,0.011269,88819.0,88805.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1766722599648,0.0112685,88823.0,88806.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766722600454,0.0112685,88823.0,88805.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766722600647,0.0112685,88823.0,88805.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1766722600847,0.0112687,88821.0,88805.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1766722601244,0.0958,88828.0,88805.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1766722601550,0.0112689,88820.0,88805.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1766722606863,0.0112693,88817.0,88805.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1766722609062,0.0958,88828.0,88805.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1766722609260,0.011269,88819.0,88805.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1766722610761,0.05648,88830.0,88805.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1766722610963,0.23948,88851.0,88818.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766722610964,0.117067,88835.0,88818.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766722611262,0.1058,88835.0,88817.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766722611850,0.011267,88834.0,88817.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766722612049,0.011267,88834.0,88818.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766722612868,0.1058,88835.0,88818.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766722613466,0.1058,88835.0,88817.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1766722613672,0.1058,88835.0,88820.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766722614062,0.0677464,88840.0,88817.0,0.055749]
["bitfinex-derivatives","BTCF0:USTF0",1766722614256,0.0112664,88840.0,88820.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766722615161,0.0112664,88840.0,88822.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766722617473,0.05648,88842.0,88820.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766722617675,0.05648,88842.0,88824.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766722618262,0.0112661,88841.0,88824.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766722618755,0.0112664,88839.0,88821.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766722620763,0.0112664,88839.0,88820.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766722620764,0.0677461,88842.0,88823.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766722621566,0.05648,88842.0,88820.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766722621962,0.0112662,88841.0,88824.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766722622163,0.0112662,88841.0,88821.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766722622468,0.011267,88835.0,88820.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766722622675,0.0112668,88836.0,88820.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766722623472,0.0112671,88834.0,88820.0,0.03016887]
["bitfinex-derivatives","BTCF0:USTF0",1766722624168,0.0112684,88824.0,88820.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766722624369,0.011268,88827.0,88815.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766722624569,0.0112682,88825.0,88813.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766722624773,0.0112682,88825.0,88813.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766722625761,0.00016855,88828.0,88810.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766722625762,0.0112679,88827.0,88810.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766722625969,0.0112691,88819.0,88810.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766722626274,0.00016855,88828.0,88810.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766722626467,0.0112687,88821.0,88810.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766722633384,0.0112684,88824.0,88810.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766722633977,0.011268,88827.0,88810.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766722634168,0.00016855,88828.0,88811.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766722636078,0.00016855,88828.0,88813.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766722636281,0.14224,88833.0,88818.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766722636477,0.09576,88841.0,88818.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766722636783,0.06070766,88850.0,88818.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766722636784,0.15224,88840.0,88818.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766722637175,0.0112667,88837.0,88818.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766722637482,0.15224,88840.0,88816.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766722637483,0.0112671,88834.0,88816.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766722638281,0.0112672,88833.0,88816.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766722642380,0.0112668,88836.0,88816.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766722642574,0.0112671,88834.0,88816.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766722643288,0.0112667,88837.0,88816.0,0.0977493]
["bitfinex-derivatives","BTCF0:USTF0",1766722643887,0.011267,88835.0,88816.0,0.0977493]
["bitfinex-derivatives","BTCF0:USTF0",1766722644184,0.0112673,88833.0,88816.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766722644479,0.0112675,88831.0,88816.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766722644688,0.06070766,88848.0,88810.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766722644986,0.011269,88819.0,88810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766722645188,0.15224,88827.0,88810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766722646278,0.0112684,88824.0,88810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766722648186,0.0112682,88825.0,88801.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766722648385,0.0112692,88818.0,88801.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766722648592,0.0112692,88818.0,88797.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766722648593,0.0112696,88814.0,88798.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766722648892,0.0112696,88814.0,88798.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766722649192,0.0112692,88817.0,88798.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766722649780,0.0112696,88814.0,88798.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766722653495,0.12069765,88820.0,88798.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766722653796,0.0112704,88808.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766722654088,0.0112704,88808.0,88793.0,0.03225244]
["bitfinex-derivatives","BTCF0:USTF0",1766722656285,0.00016887,88809.0,88793.0,0.03225244]
["bitfinex-derivatives","BTCF0:USTF0",1766722656689,0.0112719,88796.0,88791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766722659500,0.0958,88802.0,88791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766722659501,0.0112715,88799.0,88791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766722659792,0.0958,88802.0,88791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766722659999,0.0958,88802.0,88785.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766722660000,0.0112722,88794.0,88785.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766722660197,0.0112722,88794.0,88779.0,0.06103714]
["bitfinex-derivatives","BTCF0:USTF0",1766722660403,0.0112722,88794.0,88779.0,0.09103714]
["bitfinex-derivatives","BTCF0:USTF0",1766722661001,0.0112718,88797.0,88779.0,0.09103714]
["bitfinex-derivatives","BTCF0:USTF0",1766722661304,0.0112718,88797.0,88779.0,0.03028592]
["bitfinex-derivatives","BTCF0:USTF0",1766722662002,0.011272,88795.0,88779.0,0.03028592]
["bitfinex-derivatives","BTCF0:USTF0",1766722664290,0.0112717,88798.0,88780.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766722664692,0.0112719,88796.0,88780.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766722666002,0.0112719,88796.0,88779.0,0.00028592]
["bitfinex-derivatives","BTCF0:USTF0",1766722666196,0.0112722,88794.0,88779.0,0.00028592]
["bitfinex-derivatives","BTCF0:USTF0",1766722668207,0.12069765,88800.0,88779.0,0.00028592]
["bitfinex-derivatives","BTCF0:USTF0",1766722668499,0.0112736,88783.0,88773.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766722668704,0.0112732,88786.0,88773.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1766722668903,0.0112734,88784.0,88773.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1766722669491,0.00012657,88783.0,88773.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1766722669697,0.00012657,88783.0,88773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722669894,0.0112739,88780.0,88770.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766722670094,0.0112742,88778.0,88764.0,0.06092009]
["bitfinex-derivatives","BTCF0:USTF0",1766722670308,0.12069765,88775.0,88758.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766722670510,0.12069765,88766.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766722670707,0.0112761,88763.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766722670895,8.655e-05,88765.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766722674899,0.05648,88766.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766722675914,4.002e-05,88765.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766722677506,0.05648,88764.0,88753.0,0.0212772]
["bitfinex-derivatives","BTCF0:USTF0",1766722678602,0.05648,88764.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766722686115,0.05648,88764.0,88754.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766722686317,0.05648,88764.0,88756.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766722686907,0.03317851,88764.0,88756.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766722688222,0.03317851,88764.0,88753.0,0.0212772]
["bitfinex-derivatives","BTCF0:USTF0",1766722688420,0.03317851,88764.0,88755.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766722688621,0.03317851,88764.0,88757.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766722689121,0.03317851,88764.0,88754.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766722689621,0.03317851,88764.0,88756.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766722697628,0.03317851,88764.0,88758.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766722700825,0.03317851,88764.0,88755.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766722702331,0.03317851,88764.0,88753.0,0.0212772]
["bitfinex-derivatives","BTCF0:USTF0",1766722702535,0.03317851,88764.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766722703329,0.03317851,88764.0,88754.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766722704234,0.03317851,88764.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766722711737,0.03317851,88764.0,88754.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766722711938,0.03317851,88764.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766722714643,0.03317851,88764.0,88753.0,0.0212773]
["bitfinex-derivatives","BTCF0:USTF0",1766722716934,0.03317851,88764.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766722725254,0.03317851,88764.0,88754.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1766722727354,0.03317851,88764.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766722727543,0.03317851,88764.0,88744.0,0.11706679]
["bitfinex-derivatives","BTCF0:USTF0",1766722727848,0.03317851,88764.0,88747.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766722728051,0.03317851,88764.0,88747.0,0.0412781]
["bitfinex-derivatives","BTCF0:USTF0",1766722728353,0.03317851,88764.0,88749.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766722728554,0.03317851,88764.0,88749.0,0.0412777]
["bitfinex-derivatives","BTCF0:USTF0",1766722732055,0.03317851,88764.0,88749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722735442,0.03317851,88764.0,88750.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766722735647,0.03317851,88764.0,88750.0,0.0412777]
["bitfinex-derivatives","BTCF0:USTF0",1766722737356,0.03317851,88764.0,88750.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766722738557,0.03317851,88764.0,88746.0,0.06058679]
["bitfinex-derivatives","BTCF0:USTF0",1766722738749,0.03317851,88764.0,88746.0,0.09058679]
["bitfinex-derivatives","BTCF0:USTF0",1766722739257,0.03317851,88764.0,88751.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766722739458,0.03317851,88764.0,88753.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766722739660,0.03317851,88764.0,88746.0,0.06058679]
["bitfinex-derivatives","BTCF0:USTF0",1766722739843,0.05648,88764.0,88760.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766722740047,0.00016896,88768.0,88760.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766722740350,0.05648,88767.0,88760.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766722740544,0.0112729,88788.0,88748.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766722740740,0.17740662,88787.0,88751.0,0.06058679]
["bitfinex-derivatives","BTCF0:USTF0",1766722740947,0.02508662,88786.0,88767.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766722741146,0.03635982,88786.0,88764.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766722741451,0.0112734,88784.0,88764.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766722741649,0.02525558,88783.0,88765.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722741843,0.02508662,88782.0,88765.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722742049,0.00016896,88783.0,88725.0,0.25157385]
["bitfinex-derivatives","BTCF0:USTF0",1766722742050,0.02507622,88781.0,88752.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766722742255,0.0112745,88776.0,88755.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766722742556,0.15232,88775.0,88757.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766722742749,0.15232,88775.0,88757.0,0.0412767]
["bitfinex-derivatives","BTCF0:USTF0",1766722746664,0.15232,88775.0,88759.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766722747969,0.15232,88775.0,88756.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766722748156,0.15232,88775.0,88756.0,0.0412769]
["bitfinex-derivatives","BTCF0:USTF0",1766722748357,0.15232,88775.0,88758.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766722751758,0.15232,88775.0,88760.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766722752663,0.05648,88774.0,88760.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766722752868,0.09584,88773.0,88760.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766722754172,0.0112738,88781.0,88762.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766722754371,0.17738282,88780.0,88766.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766722754561,0.02506282,88779.0,88752.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766722754767,0.05648,88781.0,88770.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766722754968,0.05648,88781.0,88762.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766722755169,0.05648,88781.0,88762.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766722755573,0.05648,88781.0,88775.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766722757870,0.05635113,88781.0,88775.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766722758081,0.00016896,88783.0,88775.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766722758960,0.00016896,88783.0,88762.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766722759163,0.00016896,88783.0,88775.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766722763278,0.00016896,88783.0,88772.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766722765878,0.10753952,88783.0,88762.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766722766082,0.10753952,88783.0,88762.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766722766379,0.10753952,88783.0,88772.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766722769972,0.05648,88788.0,88762.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766722770172,4e-08,88793.0,88772.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766722770381,4e-08,88793.0,88789.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766722770676,4e-08,88793.0,88786.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766722771282,4e-08,88793.0,88783.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766722773371,4e-08,88793.0,88781.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722773777,4e-08,88793.0,88773.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766722773778,0.0112724,88792.0,88773.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766722773980,4e-08,88793.0,88775.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766722774177,4e-08,88793.0,88777.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766722775386,0.05648,88811.0,88777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722775685,0.0112704,88808.0,88777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722775882,0.05648,88811.0,88786.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766722775883,0.0112707,88806.0,88786.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766722776074,0.02467226,88805.0,88786.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766722776275,0.02484122,88804.0,88787.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722776493,0.02467226,88803.0,88788.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766722776677,0.00016896,88804.0,88787.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722776678,0.05648,88802.0,88792.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766722777082,0.05648,88802.0,88790.0,0.12072622]
["bitfinex-derivatives","BTCF0:USTF0",1766722777478,6e-08,88804.0,88799.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766722777874,6e-08,88804.0,88801.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766722778079,0.0958,88817.0,88808.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766722778281,0.02466177,88816.0,88808.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766722778488,0.02466177,88815.0,88805.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766722778684,0.02466177,88814.0,88805.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766722778884,0.02466177,88813.0,88805.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766722779086,0.0958,88817.0,88805.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766722779279,0.02464764,88816.0,88802.0,0.01144006]
["bitfinex-derivatives","BTCF0:USTF0",1766722779479,0.02464764,88815.0,88802.0,0.01144006]
["bitfinex-derivatives","BTCF0:USTF0",1766722779674,0.02464764,88814.0,88802.0,0.01144006]
["bitfinex-derivatives","BTCF0:USTF0",1766722779875,0.0958,88817.0,88802.0,0.01144006]
["bitfinex-derivatives","BTCF0:USTF0",1766722780080,0.02463847,88816.0,88802.0,0.01144006]
["bitfinex-derivatives","BTCF0:USTF0",1766722780290,0.0958,88817.0,88802.0,0.01144006]
["bitfinex-derivatives","BTCF0:USTF0",1766722780481,0.02463571,88816.0,88802.0,0.01144006]
["bitfinex-derivatives","BTCF0:USTF0",1766722780680,0.00016896,88820.0,88806.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766722780889,0.00016896,88820.0,88810.0,0.12072622]
["bitfinex-derivatives","BTCF0:USTF0",1766722780890,0.02463555,88819.0,88810.0,0.12072622]
["bitfinex-derivatives","BTCF0:USTF0",1766722781092,0.00016896,88820.0,88810.0,0.12072622]
["bitfinex-derivatives","BTCF0:USTF0",1766722781292,0.00225168,88823.0,88812.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766722782792,0.00225168,88823.0,88810.0,0.12072622]
["bitfinex-derivatives","BTCF0:USTF0",1766722783182,0.00225168,88823.0,88806.0,0.1070705]
["bitfinex-derivatives","BTCF0:USTF0",1766722783379,0.00225168,88823.0,88806.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1766722783579,0.011269,88819.0,88806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766722783890,0.011269,88819.0,88802.0,0.09596896]
["bitfinex-derivatives","BTCF0:USTF0",1766722783891,0.011269,88819.0,88802.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722784094,0.011269,88819.0,88802.0,0.03016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722784989,0.00225168,88823.0,88802.0,0.03016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722785180,0.05648,88822.0,88802.0,0.03016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722786296,0.05648,88822.0,88804.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766722786495,0.05648,88822.0,88804.0,0.0412708]
["bitfinex-derivatives","BTCF0:USTF0",1766722787993,0.05648,88822.0,88802.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722787994,0.011269,88819.0,88802.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722788187,0.0677486,88822.0,88802.0,0.02016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722788386,0.00225168,88823.0,88802.0,0.02016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722788586,0.05873168,88823.0,88803.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766722788782,0.05873168,88823.0,88810.0,0.12072622]
["bitfinex-derivatives","BTCF0:USTF0",1766722789189,0.00225168,88823.0,88811.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766722790394,1.68e-06,88823.0,88813.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766722790791,1.68e-06,88823.0,88808.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766722790991,1.68e-06,88823.0,88810.0,0.12072622]
["bitfinex-derivatives","BTCF0:USTF0",1766722791192,1.68e-06,88823.0,88813.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766722791602,1.68e-06,88823.0,88815.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766722792295,1.68e-06,88823.0,88810.0,0.12072622]
["bitfinex-derivatives","BTCF0:USTF0",1766722792488,1.68e-06,88823.0,88816.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766722793895,1.68e-06,88823.0,88815.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766722795397,1.68e-06,88823.0,88806.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766722795600,0.12072622,88820.0,88803.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766722795788,0.0112687,88821.0,88803.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766722795789,1.68e-06,88823.0,88805.0,0.0677106]
["bitfinex-derivatives","BTCF0:USTF0",1766722795994,1.68e-06,88823.0,88805.0,0.0877106]
["bitfinex-derivatives","BTCF0:USTF0",1766722796190,0.12072622,88820.0,88805.0,0.0877106]
["bitfinex-derivatives","BTCF0:USTF0",1766722796386,0.1070686,88822.0,88805.0,0.0877106]
["bitfinex-derivatives","BTCF0:USTF0",1766722796590,0.1070686,88822.0,88805.0,0.0312706]
["bitfinex-derivatives","BTCF0:USTF0",1766722797706,0.1070686,88822.0,88805.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766722799696,0.12072622,88820.0,88802.0,0.05660896]
["bitfinex-derivatives","BTCF0:USTF0",1766722800003,0.0112695,88815.0,88802.0,0.05660896]
["bitfinex-derivatives","BTCF0:USTF0",1766722800700,0.0112691,88818.0,88802.0,0.05660896]
["bitfinex-derivatives","BTCF0:USTF0",1766722801204,0.12072622,88820.0,88803.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766722801403,0.011269,88819.0,88803.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766722802600,0.011269,88819.0,88802.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722802800,0.0112692,88817.0,88802.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722803000,0.05644,88816.0,88802.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722803203,0.0112699,88812.0,88796.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766722803401,0.0112699,88812.0,88796.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766722803602,0.0112695,88815.0,88796.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766722804106,0.0112697,88813.0,88797.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722804290,0.05644,88816.0,88797.0,0.03016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722805311,0.0112702,88810.0,88797.0,0.03016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722805619,0.12072622,88807.0,88786.0,0.06058679]
["bitfinex-derivatives","BTCF0:USTF0",1766722805805,0.0112714,88800.0,88786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722806999,0.0112714,88800.0,88786.0,0.09058679]
["bitfinex-derivatives","BTCF0:USTF0",1766722807200,0.0112714,88800.0,88786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722807610,0.00016896,88802.0,88786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722810210,0.0112714,88800.0,88786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722810406,0.0112714,88800.0,88784.0,0.21299575]
["bitfinex-derivatives","BTCF0:USTF0",1766722810407,0.12072622,88800.0,88784.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722810612,0.0112729,88788.0,88773.0,0.06058679]
["bitfinex-derivatives","BTCF0:USTF0",1766722810816,0.0112738,88781.0,88772.0,0.06058679]
["bitfinex-derivatives","BTCF0:USTF0",1766722811014,0.0112734,88784.0,88770.0,0.06058679]
["bitfinex-derivatives","BTCF0:USTF0",1766722811214,0.0112734,88784.0,88770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722813416,0.00016896,88786.0,88770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722814311,0.01144206,88786.0,88770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722816018,0.00016896,88786.0,88770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722817209,0.0112733,88785.0,88770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722817522,0.0112736,88782.0,88770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722817720,0.05648,88781.0,88770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722823506,0.05648,88784.0,88770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722824218,0.05648,88784.0,88771.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766722825318,0.05648,88784.0,88773.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766722827218,0.05648,88784.0,88775.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766722828613,0.05648,88784.0,88763.0,0.0586932]
["bitfinex-derivatives","BTCF0:USTF0",1766722828814,0.05648,88784.0,88763.0,0.0886932]
["bitfinex-derivatives","BTCF0:USTF0",1766722831326,0.05648,88784.0,88769.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766722831523,0.05648,88784.0,88769.0,0.0412752]
["bitfinex-derivatives","BTCF0:USTF0",1766722831926,0.05648,88784.0,88769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722833622,0.05648,88784.0,88770.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766722833818,0.05648,88784.0,88770.0,0.0412751]
["bitfinex-derivatives","BTCF0:USTF0",1766722836512,0.0112735,88783.0,88770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722836718,0.05648,88784.0,88770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722837013,0.05648,88784.0,88768.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766722837214,0.05648,88784.0,88768.0,0.0412754]
["bitfinex-derivatives","BTCF0:USTF0",1766722838330,0.05648,88784.0,88772.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766722838730,0.05648,88783.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766722838922,0.05648,88783.0,88771.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766722841027,0.05648,88783.0,88763.0,0.11929501]
["bitfinex-derivatives","BTCF0:USTF0",1766722841222,0.05648,88783.0,88764.0,0.07187771]
["bitfinex-derivatives","BTCF0:USTF0",1766722841422,0.05648,88783.0,88764.0,0.10187771]
["bitfinex-derivatives","BTCF0:USTF0",1766722842229,0.05648,88783.0,88775.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766722845327,0.05648,88783.0,88772.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766722850137,0.05648,88783.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766722851339,0.05648,88783.0,88771.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766722852342,0.05648,88783.0,88773.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766722858751,0.05648,88783.0,88770.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766722859151,0.05648,88783.0,88772.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766722860649,0.05648,88784.0,88772.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766722860840,0.02462914,88783.0,88772.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766722861043,0.05648,88784.0,88772.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766722861242,0.02462905,88783.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766722861445,0.05648,88784.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766722861645,0.02462872,88783.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766722861845,0.05648,88784.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766722862138,0.02462874,88783.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766722862454,0.05648,88784.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766722862653,0.02462867,88783.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766722862955,0.05648,88784.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766722863138,0.02462867,88783.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766722863340,0.05648,88784.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766722863639,0.0246286,88783.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766722863842,0.05648,88784.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766722864040,0.02462859,88783.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766722864240,0.05648,88784.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766722864554,0.02462855,88783.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766722864754,0.05648,88784.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766722864955,0.02462855,88783.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766722865140,0.05648,88784.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766722865346,0.02462849,88783.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766722865645,0.05648,88784.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766722865845,0.02462845,88783.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766722866041,0.05648,88784.0,88774.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766722866257,0.02462846,88783.0,88771.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766722866457,0.05648,88784.0,88771.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766722866654,0.02462833,88783.0,88771.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766722866846,0.05648,88784.0,88766.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766722867047,0.0246283,88783.0,88766.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1766722867343,0.00016896,88786.0,88768.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766722867545,0.02462834,88785.0,88780.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766722867762,4e-08,88784.0,88780.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766722867955,0.00016896,88786.0,88780.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766722872761,0.00016896,88786.0,88777.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766722873950,0.00016896,88786.0,88779.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766722874156,0.05648,88791.0,88779.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766722874663,0.01190229,88807.0,88779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722874850,0.06048871,88810.0,88794.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766722875055,0.05664896,88811.0,88798.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766722875751,0.05664896,88811.0,88795.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766722877849,0.05664896,88811.0,88793.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722878055,0.05664896,88811.0,88793.0,0.03016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722878956,0.05664896,88811.0,88798.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766722880067,0.05664896,88811.0,88800.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766722880561,0.00016896,88811.0,88800.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766722882969,0.00016896,88811.0,88788.0,0.14072026]
["bitfinex-derivatives","BTCF0:USTF0",1766722883268,0.00016896,88811.0,88802.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766722885058,0.05644,88822.0,88802.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766722885460,0.0112687,88821.0,88799.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766722885662,0.011269,88819.0,88798.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766722885966,0.01143816,88817.0,88800.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722890073,0.01143816,88817.0,88797.0,0.09324046]
["bitfinex-derivatives","BTCF0:USTF0",1766722891175,0.01143816,88817.0,88798.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766722891571,0.01143816,88817.0,88800.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766722892570,0.0112695,88815.0,88799.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766722892777,0.0112695,88815.0,88797.0,0.09324046]
["bitfinex-derivatives","BTCF0:USTF0",1766722893474,0.0112695,88815.0,88798.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766722895273,0.0112697,88813.0,88798.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766722895474,0.0112697,88813.0,88797.0,0.09324046]
["bitfinex-derivatives","BTCF0:USTF0",1766722900585,0.0112696,88814.0,88797.0,0.10451206]
["bitfinex-derivatives","BTCF0:USTF0",1766722902180,0.0112696,88814.0,88797.0,0.09324046]
["bitfinex-derivatives","BTCF0:USTF0",1766722903586,0.0112699,88812.0,88797.0,0.09324046]
["bitfinex-derivatives","BTCF0:USTF0",1766722903777,0.00016896,88817.0,88797.0,0.09324046]
["bitfinex-derivatives","BTCF0:USTF0",1766722903978,0.12068706,88810.0,88793.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766722904290,0.05644,88813.0,88793.0,0.0977122]
["bitfinex-derivatives","BTCF0:USTF0",1766722904877,0.0112701,88810.0,88793.0,0.0977122]
["bitfinex-derivatives","BTCF0:USTF0",1766722905278,0.0677098,88813.0,88793.0,0.0977122]
["bitfinex-derivatives","BTCF0:USTF0",1766722906487,0.01127,88811.0,88793.0,0.0977122]
["bitfinex-derivatives","BTCF0:USTF0",1766722908690,0.05644,88813.0,88795.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766722911290,0.00016896,88817.0,88793.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766722911486,0.15224,88816.0,88793.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1766722912290,0.15224,88816.0,88797.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766722913198,0.15224,88816.0,88799.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766722915500,0.15224,88816.0,88800.0,0.12068706]
["bitfinex-derivatives","BTCF0:USTF0",1766722915902,0.15224,88816.0,88793.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766722916200,0.15224,88816.0,88802.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766722916501,0.05644,88815.0,88804.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766722917102,0.05644,88815.0,88793.0,0.0337108]
["bitfinex-derivatives","BTCF0:USTF0",1766722917304,0.05644,88815.0,88793.0,0.0637108]
["bitfinex-derivatives","BTCF0:USTF0",1766722917703,0.05644,88815.0,88800.0,0.12068706]
["bitfinex-derivatives","BTCF0:USTF0",1766722917900,0.00016896,88817.0,88800.0,0.17712706]
["bitfinex-derivatives","BTCF0:USTF0",1766722918107,0.00016896,88817.0,88800.0,0.20712706]
["bitfinex-derivatives","BTCF0:USTF0",1766722918400,0.0958,88821.0,88807.0,0.12068706]
["bitfinex-derivatives","BTCF0:USTF0",1766722919196,0.0958,88821.0,88807.0,0.13195746]
["bitfinex-derivatives","BTCF0:USTF0",1766722919696,0.0958,88821.0,88807.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766722920003,0.0958,88821.0,88805.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722920706,0.0112693,88817.0,88805.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766722921303,0.0112712,88802.0,88796.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766722921509,0.0112709,88804.0,88793.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766722922304,0.0112705,88807.0,88793.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766722922500,0.0112705,88807.0,88786.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766722922701,0.0112705,88807.0,88791.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766722922900,0.0112705,88807.0,88791.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766722923308,0.05644,88808.0,88791.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766722923511,0.0677104,88808.0,88791.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766722927316,0.0112707,88806.0,88791.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766722929315,0.0112703,88809.0,88791.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766722932306,0.0112705,88807.0,88791.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766722935512,0.0112706,88806.0,88791.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766722935822,0.0112709,88804.0,88791.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766722937724,0.0112703,88809.0,88791.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766722937915,0.0958,88811.0,88791.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766722938115,0.14563687,88810.0,88791.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766722938317,0.02494981,88809.0,88791.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766722938516,0.0112707,88805.0,88791.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766722941527,0.011271,88803.0,88791.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766722942321,0.0112712,88801.0,88791.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766722943120,0.0112709,88804.0,88791.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766722943431,0.0112711,88802.0,88791.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766722947431,0.01143976,88805.0,88791.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766722951328,0.00016896,88805.0,88791.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766722956641,0.00016896,88805.0,88791.0,0.0977125]
["bitfinex-derivatives","BTCF0:USTF0",1766722962841,0.00016896,88805.0,88791.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766722963746,0.00016896,88805.0,88792.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766722963943,0.00016896,88805.0,88792.0,0.0212723]
["bitfinex-derivatives","BTCF0:USTF0",1766722965543,0.00016896,88805.0,88792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766722966939,0.0112714,88800.0,88792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766722967149,0.0112712,88802.0,88792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766722973042,0.0112712,88802.0,88790.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766722973347,0.0112716,88798.0,88790.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766722977843,0.0112716,88798.0,88790.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766722979338,0.00016896,88805.0,88790.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766722979534,0.0112714,88800.0,88790.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766722983257,0.00016896,88805.0,88782.0,0.06060181]
["bitfinex-derivatives","BTCF0:USTF0",1766722983460,0.0112718,88797.0,88783.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766722983661,0.0112718,88797.0,88783.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766722983955,0.0112714,88800.0,88784.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766722984147,0.0112714,88800.0,88784.0,0.0412734]
["bitfinex-derivatives","BTCF0:USTF0",1766722988579,0.0112714,88800.0,88784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722991076,0.0112716,88798.0,88784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722993780,0.0112713,88801.0,88784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722994483,0.02538525,88800.0,88784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722994681,0.02538525,88799.0,88784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722994984,0.0112713,88801.0,88784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766722995180,0.0112713,88801.0,88772.0,0.06239659]
["bitfinex-derivatives","BTCF0:USTF0",1766722995181,0.12071534,88794.0,88758.0,0.06087583]
["bitfinex-derivatives","BTCF0:USTF0",1766722995381,0.12071534,88770.0,88736.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1766722995577,0.00016896,88762.0,88736.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1766722995882,0.0112783,88746.0,88736.0,0.00012139]
["bitfinex-derivatives","BTCF0:USTF0",1766722996076,0.15224,88745.0,88721.0,0.0002252]
["bitfinex-derivatives","BTCF0:USTF0",1766722996273,0.0112794,88737.0,88721.0,0.0302252]
["bitfinex-derivatives","BTCF0:USTF0",1766722996476,0.15228,88736.0,88721.0,0.0302252]
["bitfinex-derivatives","BTCF0:USTF0",1766722996780,0.15228,88736.0,88721.0,0.0002252]
["bitfinex-derivatives","BTCF0:USTF0",1766722997081,0.00012139,88735.0,88721.0,0.0002252]
["bitfinex-derivatives","BTCF0:USTF0",1766722998484,0.0112776,88751.0,88725.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766722998682,0.011277,88756.0,88729.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766722998984,0.181604,88755.0,88729.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766722999177,0.0406013,88754.0,88729.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766722999377,0.029324,88753.0,88729.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766722999577,0.0112773,88754.0,88729.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766722999784,0.00016896,88750.0,88733.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766723000880,0.0112778,88749.0,88733.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766723001273,0.00016896,88750.0,88733.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766723001478,0.15232,88749.0,88733.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766723003889,0.1635978,88749.0,88733.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766723007086,0.0112785,88744.0,88733.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766723007388,0.05648,88743.0,88733.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766723007588,0.09584,88742.0,88733.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766723008984,0.0112785,88744.0,88733.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766723009290,0.15232,88743.0,88733.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766723009594,0.0112787,88742.0,88721.0,0.0002252]
["bitfinex-derivatives","BTCF0:USTF0",1766723010592,0.011279,88740.0,88721.0,0.0002252]
["bitfinex-derivatives","BTCF0:USTF0",1766723010793,0.15236,88739.0,88721.0,0.0002252]
["bitfinex-derivatives","BTCF0:USTF0",1766723010995,0.0112796,88736.0,88721.0,0.0002252]
["bitfinex-derivatives","BTCF0:USTF0",1766723011189,0.0112798,88734.0,88721.0,0.0002252]
["bitfinex-derivatives","BTCF0:USTF0",1766723011393,0.15236,88739.0,88711.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766723011394,0.01128,88732.0,88711.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766723012792,0.15236,88731.0,88711.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766723012993,0.01144906,88732.0,88711.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766723013196,0.05652,88730.0,88711.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766723013786,0.05652,88730.0,88708.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766723013994,0.0112806,88728.0,88708.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766723014589,0.05652,88727.0,88708.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766723014795,0.09588,88726.0,88708.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766723015102,0.09588,88726.0,88695.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766723015103,0.0112819,88717.0,88695.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766723015297,0.00016906,88732.0,88698.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766723015298,0.1524,88716.0,88698.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766723015502,0.0112815,88720.0,88698.0,0.0412842]
["bitfinex-derivatives","BTCF0:USTF0",1766723015795,0.0112812,88723.0,88702.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766723015988,0.05652,88719.0,88702.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766723016796,0.12096612,88720.0,88702.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766723016998,0.05652,88718.0,88704.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766723017702,0.12113518,88720.0,88704.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766723017902,0.1524,88719.0,88704.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766723019207,0.12113518,88720.0,88704.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766723019407,0.05652,88718.0,88704.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766723019806,0.05652,88718.0,88701.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766723019994,0.12113518,88720.0,88701.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766723020199,0.0112818,88718.0,88698.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766723020412,0.0112818,88718.0,88698.0,0.0412843]
["bitfinex-derivatives","BTCF0:USTF0",1766723020602,0.1524,88719.0,88698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723020603,0.12096612,88710.0,88698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723020806,0.1524,88709.0,88690.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766723021006,0.1524,88709.0,88690.0,0.0412853]
["bitfinex-derivatives","BTCF0:USTF0",1766723021699,0.011283,88709.0,88690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723021901,0.1524,88708.0,88690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723022205,0.00016906,88720.0,88690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723022413,0.18395877,88719.0,88700.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766723022603,0.03155877,88718.0,88700.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766723022909,0.18395877,88717.0,88700.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766723023110,0.12113518,88720.0,88700.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766723023111,0.03155877,88716.0,88700.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766723023300,0.12743877,88715.0,88700.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766723023500,0.03155877,88714.0,88700.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766723027313,0.04284117,88714.0,88694.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766723027511,0.03155877,88713.0,88694.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766723028405,0.03155877,88713.0,88696.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766723028607,0.09588,88715.0,88696.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766723028608,0.03155877,88712.0,88696.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766723028807,0.03155877,88711.0,88696.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766723029014,0.03155877,88710.0,88696.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766723029216,0.08807877,88709.0,88690.0,0.12096612]
["bitfinex-derivatives","BTCF0:USTF0",1766723029401,0.08807877,88708.0,88695.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766723029607,0.03154639,88707.0,88697.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766723029914,0.03154639,88706.0,88697.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766723030116,0.05652,88708.0,88697.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766723030117,0.12742639,88705.0,88697.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766723030414,0.03154639,88704.0,88697.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766723030605,0.03154639,88703.0,88697.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766723030806,0.03154639,88702.0,88697.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766723031008,0.08806639,88701.0,88697.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766723031213,9e-08,88700.0,88697.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766723031414,0.03313141,88701.0,88697.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766723031915,0.0112819,88717.0,88697.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766723032114,0.1524,88716.0,88697.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766723032318,0.0608353,88711.0,88697.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766723033307,0.0608353,88716.0,88702.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766723033608,0.00016906,88720.0,88691.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766723033609,0.1524,88715.0,88691.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766723033919,0.1524,88715.0,88699.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766723034510,0.0608353,88718.0,88699.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766723034816,0.1524,88717.0,88699.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766723036421,0.163682,88717.0,88699.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766723036924,0.1524,88717.0,88699.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766723038122,0.2132353,88717.0,88699.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766723038323,0.1524,88717.0,88699.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766723039122,0.2132353,88717.0,88699.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766723039619,0.2132353,88717.0,88680.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1766723039823,0.12096612,88710.0,88690.0,0.12096612]
["bitfinex-derivatives","BTCF0:USTF0",1766723040024,0.05652,88709.0,88690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723040622,0.05652,88709.0,88690.0,0.15096612]
["bitfinex-derivatives","BTCF0:USTF0",1766723040921,0.05652,88709.0,88690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723041312,0.05652,88709.0,88686.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1766723041516,0.05652,88709.0,88692.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766723041717,0.0608353,88713.0,88692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766723041924,0.1524,88712.0,88704.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766723042119,0.1524,88712.0,88694.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766723042421,0.1524,88712.0,88694.0,0.0412859]
["bitfinex-derivatives","BTCF0:USTF0",1766723042617,0.1524,88712.0,88694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723043112,0.03007385,88711.0,88694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723043315,0.03007385,88710.0,88694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723043514,0.03007385,88709.0,88694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723043824,0.03007385,88708.0,88694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723044022,0.03007385,88707.0,88694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723044223,0.08659385,88706.0,88694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723044423,0.03007385,88705.0,88694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723044619,0.03007385,88705.0,88701.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766723044819,0.05652,88706.0,88701.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766723045009,0.09588,88712.0,88702.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766723045214,0.05652,88711.0,88702.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766723046115,0.05652,88711.0,88688.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766723046315,0.05652,88711.0,88688.0,0.0412866]
["bitfinex-derivatives","BTCF0:USTF0",1766723046718,0.05652,88711.0,88690.0,0.12096612]
["bitfinex-derivatives","BTCF0:USTF0",1766723046919,0.05652,88711.0,88690.0,0.15096612]
["bitfinex-derivatives","BTCF0:USTF0",1766723047220,0.05652,88711.0,88690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723047530,0.05652,88711.0,88690.0,0.15096612]
["bitfinex-derivatives","BTCF0:USTF0",1766723048421,0.05652,88711.0,88696.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766723049628,0.05652,88710.0,88696.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766723049923,0.0112844,88707.0,88686.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1766723050123,0.27336612,88710.0,88686.0,0.03011669]
["bitfinex-derivatives","BTCF0:USTF0",1766723050327,0.0112842,88708.0,88686.0,0.04140359]
["bitfinex-derivatives","BTCF0:USTF0",1766723051230,0.12096612,88700.0,88686.0,0.04140359]
["bitfinex-derivatives","BTCF0:USTF0",1766723051430,0.1524,88699.0,88686.0,0.04140359]
["bitfinex-derivatives","BTCF0:USTF0",1766723052128,0.1524,88699.0,88686.0,0.03011669]
["bitfinex-derivatives","BTCF0:USTF0",1766723052428,0.1524,88699.0,88689.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766723052629,0.1524,88699.0,88689.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723053321,0.1524,88699.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766723053630,0.1524,88699.0,88678.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766723054022,0.1524,88699.0,88686.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766723054225,0.1524,88699.0,88686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766723054530,0.00010636,88698.0,88686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766723054827,0.00010636,88698.0,88678.0,0.0212879]
["bitfinex-derivatives","BTCF0:USTF0",1766723055030,0.00010636,88698.0,88683.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766723055226,0.00010636,88698.0,88683.0,0.0412873]
["bitfinex-derivatives","BTCF0:USTF0",1766723056229,0.00010636,88698.0,88683.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723057235,0.00010636,88698.0,88686.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766723057536,0.00010636,88698.0,88686.0,0.0412869]
["bitfinex-derivatives","BTCF0:USTF0",1766723058436,0.00010636,88698.0,88689.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766723058626,0.00010636,88698.0,88689.0,0.0412865]
["bitfinex-derivatives","BTCF0:USTF0",1766723059834,0.00010636,88698.0,88689.0,0.0282865]
["bitfinex-derivatives","BTCF0:USTF0",1766723060229,0.00010636,88698.0,88689.0,0.039573]
["bitfinex-derivatives","BTCF0:USTF0",1766723061331,0.15244,88697.0,88680.0,0.12096612]
["bitfinex-derivatives","BTCF0:USTF0",1766723061537,0.15244,88697.0,88680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723062030,0.15244,88697.0,88680.0,0.0412877]
["bitfinex-derivatives","BTCF0:USTF0",1766723062232,0.0112853,88691.0,88680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723062424,0.00010636,88698.0,88680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723062734,0.1446,88697.0,88680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723063632,0.0112846,88696.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766723065622,0.1446,88697.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766723067531,0.1446,88697.0,88680.0,0.12096612]
["bitfinex-derivatives","BTCF0:USTF0",1766723067735,0.15244,88696.0,88680.0,0.12096612]
["bitfinex-derivatives","BTCF0:USTF0",1766723069533,0.15244,88696.0,88682.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766723071240,0.00010636,88698.0,88685.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766723071541,0.05652,88695.0,88685.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766723072832,0.05652,88694.0,88685.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766723073036,0.09592,88693.0,88685.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766723074740,0.09592,88693.0,88682.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766723075342,0.09592,88693.0,88684.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766723075643,0.15244,88692.0,88684.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766723076135,0.00010636,88698.0,88684.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766723076342,0.15244,88697.0,88684.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766723076838,0.00010636,88698.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766723077047,0.05652,88697.0,88690.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766723077246,0.05652,88696.0,88690.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766723077536,0.05652,88696.0,88692.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766723077537,5e-08,88696.0,88692.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766723077741,0.0608353,88716.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766723077932,0.01132778,88727.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766723077933,0.1818085,88715.0,88696.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766723078129,0.1252885,88714.0,88696.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766723078330,0.1252885,88714.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766723078331,0.0293685,88713.0,88693.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766723078639,0.0406509,88713.0,88693.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766723078835,0.08605756,88712.0,88694.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723079040,0.0293685,88711.0,88694.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723080243,0.0293685,88711.0,88687.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766723080432,0.0293685,88711.0,88687.0,0.0312856]
["bitfinex-derivatives","BTCF0:USTF0",1766723081035,0.011283,88709.0,88689.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766723081238,0.0293685,88708.0,88689.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766723081947,0.0293685,88708.0,88678.0,0.0042854]
["bitfinex-derivatives","BTCF0:USTF0",1766723082247,0.0293685,88708.0,88678.0,0.0342854]
["bitfinex-derivatives","BTCF0:USTF0",1766723082436,0.0293685,88707.0,88678.0,0.0342854]
["bitfinex-derivatives","BTCF0:USTF0",1766723082635,0.0293685,88706.0,88678.0,0.0342854]
["bitfinex-derivatives","BTCF0:USTF0",1766723082838,0.0293685,88705.0,88678.0,0.0342854]
["bitfinex-derivatives","BTCF0:USTF0",1766723083140,0.05652,88704.0,88692.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766723083346,0.09592,88703.0,88692.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766723084548,0.09592,88703.0,88689.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766723085446,0.0112831,88708.0,88689.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766723085639,0.18181622,88707.0,88689.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766723085937,0.02937622,88706.0,88689.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766723087439,0.05652,88705.0,88689.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766723087744,0.15244,88704.0,88689.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766723088038,0.15244,88704.0,88678.0,0.0042854]
["bitfinex-derivatives","BTCF0:USTF0",1766723088244,0.0112841,88700.0,88678.0,0.0042854]
["bitfinex-derivatives","BTCF0:USTF0",1766723089246,0.1637236,88704.0,88682.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766723090437,0.05652,88703.0,88678.0,0.0042854]
["bitfinex-derivatives","BTCF0:USTF0",1766723090643,0.09592,88702.0,88686.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766723090837,0.09592,88702.0,88683.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766723091437,0.0112832,88707.0,88685.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766723091643,0.18181395,88706.0,88685.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766723091847,0.02937395,88705.0,88685.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766723092953,0.05652,88704.0,88690.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766723093150,0.15244,88704.0,88690.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766723093344,0.00016906,88712.0,88695.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766723093345,0.05652,88703.0,88695.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766723093540,0.09592,88706.0,88695.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766723093541,0.05652,88702.0,88695.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766723094152,0.05652,88702.0,88683.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766723094347,0.05652,88702.0,88683.0,0.0412862]
["bitfinex-derivatives","BTCF0:USTF0",1766723095053,0.05652,88702.0,88694.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766723096342,0.05652,88706.0,88694.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766723097752,0.05652,88706.0,88691.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766723098153,0.05652,88706.0,88682.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766723098351,0.05652,88706.0,88683.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766723098552,0.04012439,88705.0,88683.0,0.0412861]
["bitfinex-derivatives","BTCF0:USTF0",1766723098754,0.0112834,88705.0,88683.0,0.0412861]
["bitfinex-derivatives","BTCF0:USTF0",1766723099252,0.0112834,88705.0,88685.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766723099453,0.05652,88706.0,88685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723099957,0.05652,88706.0,88692.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766723101055,0.00016906,88712.0,88695.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766723101246,0.08537048,88711.0,88695.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766723101446,0.02885048,88710.0,88695.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766723102153,0.0112804,88729.0,88706.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766723102350,0.05652,88728.0,88709.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766723102553,0.09592,88731.0,88715.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766723102752,0.00225397,88733.0,88707.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766723102961,0.00225397,88733.0,88720.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766723103352,0.00225397,88733.0,88714.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766723103562,0.00225397,88733.0,88718.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723103860,0.00225397,88733.0,88706.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766723103861,0.00225397,88733.0,88710.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766723104155,0.00225397,88733.0,88710.0,0.0412827]
["bitfinex-derivatives","BTCF0:USTF0",1766723104663,0.00225397,88733.0,88712.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766723104850,0.00225397,88733.0,88706.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766723105158,0.00225397,88733.0,88715.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1766723105349,0.00225397,88733.0,88706.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766723105553,0.00225397,88733.0,88721.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766723106255,0.00225397,88733.0,88717.0,0.0902013]
["bitfinex-derivatives","BTCF0:USTF0",1766723106649,0.00225397,88733.0,88723.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766723108059,0.00225397,88733.0,88724.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766723108251,0.00225397,88733.0,88717.0,0.0902013]
["bitfinex-derivatives","BTCF0:USTF0",1766723108953,0.00225397,88733.0,88724.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1766723109748,0.00225397,88733.0,88717.0,0.0902013]
["bitfinex-derivatives","BTCF0:USTF0",1766723110362,0.00225397,88733.0,88720.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766723112953,0.00225397,88733.0,88717.0,0.0902013]
["bitfinex-derivatives","BTCF0:USTF0",1766723113352,0.00225397,88733.0,88720.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766723113663,0.00225397,88733.0,88717.0,0.0902013]
["bitfinex-derivatives","BTCF0:USTF0",1766723116564,0.00225397,88733.0,88717.0,0.1014831]
["bitfinex-derivatives","BTCF0:USTF0",1766723116765,0.00225397,88733.0,88720.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766723117977,0.00225397,88733.0,88717.0,0.0902013]
["bitfinex-derivatives","BTCF0:USTF0",1766723118865,0.00225397,88733.0,88722.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766723119065,0.00225397,88733.0,88723.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766723121571,0.00225397,88733.0,88724.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766723122068,0.09588,88749.0,88731.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766723122274,0.0277976,88748.0,88732.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766723122473,0.0277976,88747.0,88736.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766723122669,0.09588,88758.0,88736.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766723122869,0.01,88759.0,88736.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766723122870,0.02779805,88757.0,88744.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766723123066,0.02779805,88756.0,88746.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766723123272,0.01016906,88759.0,88744.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766723123571,0.01016906,88759.0,88745.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766723124772,0.01016906,88759.0,88746.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1766723125765,0.01016906,88759.0,88745.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766723126670,0.01016906,88759.0,88745.0,0.1071583]
["bitfinex-derivatives","BTCF0:USTF0",1766723126869,0.0112749,88772.0,88749.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766723127264,0.011273,88788.0,88755.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766723127265,0.011274,88780.0,88755.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766723127575,0.011274,88780.0,88757.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766723127878,0.00016906,88777.0,88760.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723128482,0.00016906,88777.0,88758.0,0.07904906]
["bitfinex-derivatives","BTCF0:USTF0",1766723128973,0.00016906,88777.0,88761.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766723130175,0.00016906,88777.0,88763.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766723130377,0.00016906,88777.0,88764.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766723131965,0.00016906,88777.0,88740.0,0.09185854]
["bitfinex-derivatives","BTCF0:USTF0",1766723132162,0.0112768,88758.0,88740.0,0.12185854]
["bitfinex-derivatives","BTCF0:USTF0",1766723132371,0.05652,88786.0,88741.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766723132372,0.0112765,88760.0,88741.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766723132567,0.0112765,88760.0,88741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723132874,0.0112765,88760.0,88742.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766723133079,0.09584,88777.0,88742.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766723133080,0.09584,88777.0,88742.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1766723133280,0.00016906,88768.0,88747.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766723134168,0.01144446,88768.0,88747.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766723134672,0.01144446,88768.0,88748.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766723134981,0.0112757,88766.0,88747.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766723135180,0.0112757,88766.0,88748.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766723135582,0.0112757,88766.0,88749.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766723137783,0.00016906,88768.0,88749.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766723137988,0.0112756,88767.0,88749.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766723139391,0.0112756,88767.0,88748.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766723141097,0.00016906,88768.0,88748.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766723141300,0.00016906,88768.0,88750.0,0.12082491]
["bitfinex-derivatives","BTCF0:USTF0",1766723142401,0.0112755,88767.0,88750.0,0.12082491]
["bitfinex-derivatives","BTCF0:USTF0",1766723142898,0.0112758,88765.0,88750.0,0.12082491]
["bitfinex-derivatives","BTCF0:USTF0",1766723143293,0.0112761,88763.0,88750.0,0.12082491]
["bitfinex-derivatives","BTCF0:USTF0",1766723145101,0.00016906,88768.0,88750.0,0.12082491]
["bitfinex-derivatives","BTCF0:USTF0",1766723145298,4.66e-06,88768.0,88750.0,0.13210251]
["bitfinex-derivatives","BTCF0:USTF0",1766723146199,0.0112756,88767.0,88750.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766723146398,0.0112758,88765.0,88750.0,0.12098964]
["bitfinex-derivatives","BTCF0:USTF0",1766723146590,0.0112761,88763.0,88750.0,0.12098964]
["bitfinex-derivatives","BTCF0:USTF0",1766723149197,0.0112757,88766.0,88750.0,0.12098964]
["bitfinex-derivatives","BTCF0:USTF0",1766723152102,0.011276,88763.0,88750.0,0.12098964]
["bitfinex-derivatives","BTCF0:USTF0",1766723152297,0.0112756,88767.0,88750.0,0.12098964]
["bitfinex-derivatives","BTCF0:USTF0",1766723153902,4.66e-06,88768.0,88751.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723154285,0.0269012,88767.0,88751.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723154595,4.66e-06,88768.0,88751.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723154795,0.0269012,88767.0,88751.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723154997,4.66e-06,88768.0,88751.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723155295,0.02691138,88767.0,88752.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766723155598,4.66e-06,88768.0,88751.0,0.0477572]
["bitfinex-derivatives","BTCF0:USTF0",1766723155997,4.66e-06,88768.0,88751.0,0.0590347]
["bitfinex-derivatives","BTCF0:USTF0",1766723156198,0.02692727,88767.0,88751.0,0.0590347]
["bitfinex-derivatives","BTCF0:USTF0",1766723156398,4.66e-06,88768.0,88751.0,0.0590347]
["bitfinex-derivatives","BTCF0:USTF0",1766723156399,4.66e-06,88768.0,88753.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766723156594,0.02692727,88767.0,88753.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766723156901,0.01128006,88768.0,88752.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766723157094,0.02692714,88767.0,88752.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766723157293,0.02693352,88766.0,88751.0,0.0477572]
["bitfinex-derivatives","BTCF0:USTF0",1766723157494,4.66e-06,88768.0,88751.0,0.0477572]
["bitfinex-derivatives","BTCF0:USTF0",1766723157694,0.02693354,88767.0,88753.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766723157891,4.66e-06,88768.0,88753.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766723158091,4.66e-06,88768.0,88751.0,0.0477572]
["bitfinex-derivatives","BTCF0:USTF0",1766723158092,0.02693364,88767.0,88751.0,0.0477572]
["bitfinex-derivatives","BTCF0:USTF0",1766723158291,4.66e-06,88768.0,88751.0,0.0477572]
["bitfinex-derivatives","BTCF0:USTF0",1766723158491,0.02693664,88767.0,88751.0,0.0477572]
["bitfinex-derivatives","BTCF0:USTF0",1766723158692,0.0112756,88767.0,88751.0,0.0477572]
["bitfinex-derivatives","BTCF0:USTF0",1766723160092,0.0112758,88765.0,88751.0,0.0477572]
["bitfinex-derivatives","BTCF0:USTF0",1766723162198,0.0112759,88764.0,88751.0,0.0477572]
["bitfinex-derivatives","BTCF0:USTF0",1766723162394,0.0112762,88762.0,88751.0,0.0477572]
["bitfinex-derivatives","BTCF0:USTF0",1766723163593,0.0112758,88765.0,88751.0,0.0477572]
["bitfinex-derivatives","BTCF0:USTF0",1766723166910,0.01128016,88768.0,88751.0,0.0477572]
["bitfinex-derivatives","BTCF0:USTF0",1766723167115,0.02694779,88767.0,88751.0,0.0477572]
["bitfinex-derivatives","BTCF0:USTF0",1766723167410,0.03822349,88766.0,88751.0,0.0477572]
["bitfinex-derivatives","BTCF0:USTF0",1766723167611,0.0112757,88766.0,88751.0,0.0477572]
["bitfinex-derivatives","BTCF0:USTF0",1766723170213,0.01128006,88768.0,88751.0,0.0477572]
["bitfinex-derivatives","BTCF0:USTF0",1766723170408,0.02694995,88767.0,88751.0,0.0477572]
["bitfinex-derivatives","BTCF0:USTF0",1766723170708,0.02694945,88766.0,88751.0,0.0590347]
["bitfinex-derivatives","BTCF0:USTF0",1766723170907,0.02694945,88765.0,88751.0,0.0590347]
["bitfinex-derivatives","BTCF0:USTF0",1766723171110,0.01128006,88768.0,88751.0,0.0590347]
["bitfinex-derivatives","BTCF0:USTF0",1766723171308,0.02694996,88767.0,88751.0,0.0590347]
["bitfinex-derivatives","BTCF0:USTF0",1766723171503,0.02694996,88766.0,88751.0,0.0590347]
["bitfinex-derivatives","BTCF0:USTF0",1766723171805,4.66e-06,88768.0,88753.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766723172005,4.66e-06,88768.0,88755.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766723172210,4.66e-06,88768.0,88756.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723172603,4.66e-06,88768.0,88756.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1766723174899,0.0112766,88759.0,88750.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1766723175111,0.0112763,88762.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723175309,0.01128006,88768.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723177211,0.01128006,88768.0,88752.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766723177403,4.66e-06,88768.0,88752.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766723180014,0.01128006,88768.0,88752.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766723181715,4.66e-06,88768.0,88752.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766723182513,4.66e-06,88768.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723183716,0.02682986,88767.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723183915,0.02682986,88766.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723184117,0.02682986,88765.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723184414,0.02682986,88764.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723184614,4.66e-06,88768.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723184615,0.02682986,88763.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723184815,0.02682986,88762.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723185015,0.0112756,88767.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723185216,0.02674353,88766.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723185413,0.02674353,88765.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723185716,0.02674353,88764.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723185914,0.02674353,88763.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723186116,0.02674353,88762.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723186318,0.0112756,88767.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723186616,0.0112761,88763.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723186812,4.66e-06,88768.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723187015,0.02674384,88767.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723187220,0.02674384,88766.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723187518,0.02674384,88765.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723187818,0.0112761,88763.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723188017,0.02674384,88762.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723188217,0.0112761,88763.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723188420,0.02674305,88762.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723188711,0.0112756,88767.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723188916,0.02674305,88766.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723189116,0.0112763,88762.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723189315,0.0112757,88766.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723189518,0.02674248,88765.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723189713,0.02674248,88764.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723190016,0.02674248,88763.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723190218,0.02674248,88762.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723190416,0.0112757,88766.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723191013,0.011276,88764.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723194021,0.0112764,88761.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723194222,0.0112766,88759.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723194519,0.0112769,88757.0,88751.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766723194720,0.12082491,88761.0,88743.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766723194923,0.0112775,88752.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723195314,0.0112777,88750.0,88734.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766723195508,0.0112777,88750.0,88735.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723195814,0.0112777,88750.0,88735.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766723196019,0.0112769,88757.0,88735.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766723196212,0.09584,88759.0,88740.0,0.12082491]
["bitfinex-derivatives","BTCF0:USTF0",1766723196414,0.09584,88759.0,88741.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723197112,0.09600906,88759.0,88741.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723197415,0.09600906,88759.0,88727.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1766723197416,0.011278,88748.0,88719.0,0.08111545]
["bitfinex-derivatives","BTCF0:USTF0",1766723197616,0.011277,88756.0,88719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723197617,0.0112799,88733.0,88719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723198220,0.09584,88738.0,88720.0,0.12082491]
["bitfinex-derivatives","BTCF0:USTF0",1766723198412,0.0112794,88737.0,88720.0,0.15082491]
["bitfinex-derivatives","BTCF0:USTF0",1766723199424,0.09600906,88738.0,88720.0,0.15082491]
["bitfinex-derivatives","BTCF0:USTF0",1766723199923,0.09600906,88738.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723200822,0.0112794,88737.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723201020,0.09600906,88738.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723201224,0.09600906,88738.0,88717.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766723202126,0.09600906,88738.0,88718.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766723202326,0.09600906,88738.0,88718.0,0.0412817]
["bitfinex-derivatives","BTCF0:USTF0",1766723203627,0.09600906,88738.0,88720.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766723205329,0.011277,88756.0,88720.0,0.03016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723205629,0.17897699,88755.0,88725.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766723205823,0.02665699,88754.0,88725.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766723206027,0.0112779,88749.0,88727.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766723206424,0.0112785,88744.0,88720.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723206730,0.15236,88743.0,88720.0,0.03016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723208323,0.15236,88743.0,88723.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766723215938,0.0112788,88742.0,88723.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766723216321,0.15236,88743.0,88725.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766723217938,0.15236,88743.0,88720.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723218239,0.15236,88743.0,88720.0,0.03016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723218937,0.1636386,88743.0,88724.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766723222725,0.05648,88742.0,88720.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723223031,0.05648,88742.0,88720.0,0.03016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723223231,0.05648,88742.0,88721.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766723223432,0.0112791,88739.0,88721.0,0.0312813]
["bitfinex-derivatives","BTCF0:USTF0",1766723225432,0.0677587,88742.0,88721.0,0.0312813]
["bitfinex-derivatives","BTCF0:USTF0",1766723225735,0.02671648,88741.0,88721.0,0.0312813]
["bitfinex-derivatives","BTCF0:USTF0",1766723225936,0.0677587,88742.0,88721.0,0.0312813]
["bitfinex-derivatives","BTCF0:USTF0",1766723226137,0.02671677,88741.0,88721.0,0.0312813]
["bitfinex-derivatives","BTCF0:USTF0",1766723226331,0.02671677,88740.0,88721.0,0.0312813]
["bitfinex-derivatives","BTCF0:USTF0",1766723226531,0.0677587,88742.0,88721.0,0.0312813]
["bitfinex-derivatives","BTCF0:USTF0",1766723226731,0.02672524,88741.0,88721.0,0.0312813]
["bitfinex-derivatives","BTCF0:USTF0",1766723226931,0.02672524,88740.0,88721.0,0.0312813]
["bitfinex-derivatives","BTCF0:USTF0",1766723227145,0.02673956,88739.0,88721.0,0.0312813]
["bitfinex-derivatives","BTCF0:USTF0",1766723227329,0.0677587,88742.0,88721.0,0.0312813]
["bitfinex-derivatives","BTCF0:USTF0",1766723227536,0.02674005,88741.0,88721.0,0.0312813]
["bitfinex-derivatives","BTCF0:USTF0",1766723227734,0.02674005,88740.0,88726.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766723228041,0.02674005,88739.0,88720.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723228345,0.05648,88742.0,88720.0,0.03016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723228533,0.02674419,88741.0,88720.0,0.03016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723228733,0.02674419,88740.0,88720.0,0.03016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723228933,0.02674419,88739.0,88720.0,0.03016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723229133,0.02674817,88738.0,88720.0,0.03016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723229335,0.0112789,88741.0,88722.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766723229542,0.02674854,88740.0,88722.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766723229743,0.02674854,88739.0,88722.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766723229943,0.02674854,88739.0,88720.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723229944,0.02674854,88738.0,88723.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766723230246,0.0677588,88742.0,88723.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766723230540,0.02675478,88741.0,88723.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766723230844,0.0677588,88742.0,88723.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766723231139,0.02675471,88741.0,88723.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766723231341,0.02675471,88740.0,88723.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766723231544,0.02675471,88739.0,88723.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766723231744,0.0677588,88742.0,88723.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766723232044,0.02676744,88741.0,88723.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766723232243,0.02676744,88740.0,88723.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766723232444,0.02676744,88739.0,88723.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766723232647,0.011279,88740.0,88720.0,0.01145046]
["bitfinex-derivatives","BTCF0:USTF0",1766723232953,0.02676751,88739.0,88720.0,0.04145046]
["bitfinex-derivatives","BTCF0:USTF0",1766723233153,0.00016906,88747.0,88720.0,0.03016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723233351,0.02676771,88746.0,88735.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766723233654,0.05648,88752.0,88740.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766723233835,0.0608353,88763.0,88742.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766723234033,0.15236,88762.0,88742.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766723234236,0.15236,88761.0,88739.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766723234537,0.1636363,88761.0,88739.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766723234842,0.00016906,88759.0,88741.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723236133,0.00016906,88759.0,88733.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766723236339,0.0112776,88752.0,88733.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766723236549,0.05648,88751.0,88733.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766723237246,0.05648,88751.0,88733.0,0.09604906]
["bitfinex-derivatives","BTCF0:USTF0",1766723239549,0.05648,88751.0,88733.0,0.10732886]
["bitfinex-derivatives","BTCF0:USTF0",1766723244848,0.05648,88751.0,88733.0,0.16380886]
["bitfinex-derivatives","BTCF0:USTF0",1766723245055,0.05648,88751.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723245456,0.05648,88751.0,88734.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766723246152,0.05648,88751.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723246356,0.05648,88751.0,88735.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766723253253,0.05648,88751.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723253460,0.05648,88751.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723253757,0.05648,88751.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723253758,0.05648,88751.0,88734.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766723253951,0.05648,88751.0,88736.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766723255061,0.05648,88751.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723256770,0.0677576,88751.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723259267,0.02620835,88750.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723259455,0.0677576,88751.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723259655,0.02620838,88750.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723259856,0.0677576,88751.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723260062,0.02620832,88750.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723260255,0.0677576,88751.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723260460,0.02621134,88750.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723260665,0.0677576,88751.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723260965,0.0262114,88750.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723261265,0.0677576,88751.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723261466,0.02621498,88750.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723261766,0.0677576,88751.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723261967,0.02621491,88750.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723262156,0.0677576,88751.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723262356,0.02621972,88750.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723262665,0.02621972,88749.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723262867,0.0677576,88751.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723263055,0.02621972,88750.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723263255,0.02621972,88749.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723263456,0.0677576,88751.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723263657,0.02622609,88750.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723263966,0.02622609,88749.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723264156,0.0677576,88751.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723264357,0.02622907,88750.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723264567,0.0677576,88751.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723264568,0.02622907,88749.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723264869,0.02622907,88748.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723265058,0.0112778,88749.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723265258,0.0112783,88745.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723265458,0.011278,88748.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723266267,0.12087342,88750.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723266468,0.02622893,88749.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723266768,0.02622893,88748.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723267066,0.0677577,88751.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723267267,0.02622895,88750.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723267470,0.02622895,88749.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723267662,0.02622895,88748.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723267862,0.0677577,88751.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723268058,0.02622911,88750.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723268256,0.02622911,88749.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723268463,0.02622911,88748.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723268763,0.0677577,88751.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723268960,0.02622927,88750.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723269167,0.02622927,88749.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723269358,0.02622927,88748.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723269660,0.0677577,88751.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723269862,0.02622931,88750.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723270062,0.02622931,88749.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723270263,0.02622931,88748.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723270463,0.0677577,88751.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723270664,0.0262296,88750.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723270863,0.0262296,88749.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723271064,0.0262296,88748.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723271361,0.0262296,88747.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723271563,0.0262296,88746.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723271763,0.0262296,88745.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723271963,0.0677577,88751.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723272168,0.02622994,88750.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723272368,0.02622994,88749.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723272568,0.02622994,88748.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723272761,0.02622994,88747.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723272960,0.02622994,88746.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723273167,0.0677577,88751.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723273365,0.02622938,88750.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723273566,0.02622938,88749.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723273864,0.02622938,88748.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723274066,0.02622938,88747.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723274271,0.02622938,88746.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723274460,0.0677577,88751.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723274660,0.02621828,88750.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723274863,0.02621828,88749.0,88735.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766723275065,0.02621828,88748.0,88735.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766723275263,0.02621828,88747.0,88735.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766723275471,0.02621828,88746.0,88735.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766723275769,0.05648,88751.0,88735.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766723275970,0.02621875,88750.0,88735.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766723276171,0.02621875,88749.0,88735.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766723276368,0.02621875,88748.0,88735.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766723276569,0.02621875,88747.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723276773,0.02621875,88746.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723276965,0.0112778,88750.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723277171,0.02621277,88749.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723277361,0.02621277,88748.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723277564,0.02621277,88747.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723277763,0.02621277,88746.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723278071,0.0112778,88750.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723278270,0.02621715,88749.0,88733.0,0.01144886]
["bitfinex-derivatives","BTCF0:USTF0",1766723278470,0.02621715,88748.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723278770,0.02621715,88747.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723278973,0.02621715,88746.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723279163,0.0112778,88750.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723279363,0.011278,88748.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723279559,0.02621888,88747.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723279768,0.02621888,88746.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723279970,0.011278,88748.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723280169,0.02621872,88747.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723280369,0.12087342,88750.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723280667,0.0677576,88751.0,88734.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766723280867,0.0262174,88750.0,88734.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766723281067,0.0262174,88749.0,88734.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766723281264,0.0677576,88751.0,88734.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766723281465,0.02621726,88750.0,88734.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766723281760,0.02621726,88749.0,88734.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766723281964,0.0677576,88751.0,88734.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766723282165,0.02621689,88750.0,88734.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766723282366,0.02621689,88749.0,88734.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766723282562,0.0677576,88751.0,88734.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766723282768,0.02621627,88750.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723282971,0.0677576,88751.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723282972,0.02621627,88749.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723283273,0.0677576,88751.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723283476,0.02621253,88750.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723283677,0.02621253,88749.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723283975,0.0112779,88749.0,88733.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723287076,0.0112779,88749.0,88728.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1766723287276,0.0112779,88749.0,88728.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1766723287978,0.12087342,88750.0,88732.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766723288170,0.02620421,88749.0,88732.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766723288370,0.12087342,88750.0,88732.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766723288674,0.02620209,88749.0,88732.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766723288877,0.12087342,88750.0,88732.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766723289175,0.02620191,88749.0,88732.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766723289376,0.13215112,88750.0,88729.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766723289578,0.02620172,88749.0,88729.0,0.0412803]
["bitfinex-derivatives","BTCF0:USTF0",1766723289875,0.13215112,88750.0,88729.0,0.0412803]
["bitfinex-derivatives","BTCF0:USTF0",1766723290076,0.02620171,88749.0,88729.0,0.0412803]
["bitfinex-derivatives","BTCF0:USTF0",1766723290277,0.13215112,88750.0,88729.0,0.0412803]
["bitfinex-derivatives","BTCF0:USTF0",1766723290477,0.02620159,88749.0,88729.0,0.0412803]
["bitfinex-derivatives","BTCF0:USTF0",1766723290780,0.13215112,88750.0,88729.0,0.0412803]
["bitfinex-derivatives","BTCF0:USTF0",1766723290979,0.02620181,88749.0,88729.0,0.0412803]
["bitfinex-derivatives","BTCF0:USTF0",1766723291165,0.13215112,88750.0,88729.0,0.0412803]
["bitfinex-derivatives","BTCF0:USTF0",1766723291370,0.02620222,88749.0,88729.0,0.0412803]
["bitfinex-derivatives","BTCF0:USTF0",1766723291679,0.13215112,88750.0,88729.0,0.0412803]
["bitfinex-derivatives","BTCF0:USTF0",1766723291882,0.02620233,88749.0,88729.0,0.0412803]
["bitfinex-derivatives","BTCF0:USTF0",1766723292180,0.13215112,88750.0,88729.0,0.0412803]
["bitfinex-derivatives","BTCF0:USTF0",1766723292476,0.011278,88748.0,88729.0,0.0412803]
["bitfinex-derivatives","BTCF0:USTF0",1766723295286,0.12087342,88750.0,88731.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766723295687,0.0112778,88749.0,88731.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766723295884,0.03747749,88749.0,88731.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766723296084,0.0112778,88749.0,88731.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766723299092,0.12087342,88750.0,88731.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766723299593,0.0112779,88749.0,88731.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766723302309,0.12087342,88750.0,88728.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1766723302600,0.02620032,88749.0,88728.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1766723302807,0.12087342,88750.0,88728.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1766723303007,0.0262004,88749.0,88728.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1766723303206,0.12087342,88750.0,88732.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766723303407,0.02620065,88749.0,88732.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766723303602,0.12087342,88750.0,88732.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766723303800,0.02620065,88749.0,88732.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766723303994,0.12087342,88750.0,88732.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766723304205,0.02620063,88749.0,88732.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766723304398,0.15236,88751.0,88732.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766723304599,0.0261971,88750.0,88732.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766723304801,0.0261971,88749.0,88732.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766723305099,0.15236,88751.0,88732.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766723305292,0.02619711,88750.0,88732.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766723305498,0.02619711,88749.0,88732.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766723305697,0.15236,88751.0,88732.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766723305908,0.02619741,88750.0,88732.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766723306097,0.02619741,88749.0,88732.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766723306298,0.15236,88751.0,88732.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766723306596,0.02619786,88750.0,88732.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766723306908,0.02619786,88749.0,88732.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766723307108,0.15236,88751.0,88732.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766723307410,0.14707138,88750.0,88728.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1766723307605,0.02619796,88749.0,88728.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1766723308405,0.15236,88751.0,88728.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1766723308607,0.02620779,88750.0,88728.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1766723308806,0.02620779,88749.0,88728.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1766723309007,0.15236,88751.0,88728.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1766723309312,0.02620939,88750.0,88733.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766723309512,0.02620939,88749.0,88733.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766723309702,0.15236,88751.0,88733.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766723309904,0.02621164,88750.0,88733.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766723310197,0.02621164,88749.0,88733.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766723310397,0.12087342,88750.0,88733.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766723310599,0.0262117,88749.0,88733.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766723310797,0.12087342,88750.0,88733.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766723311002,0.02621303,88749.0,88733.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766723311210,0.12087342,88750.0,88733.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766723311407,0.02621291,88749.0,88733.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766723311610,0.12087342,88750.0,88733.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766723311798,0.02621291,88749.0,88733.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766723312002,0.12087342,88750.0,88733.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766723312212,0.026213,88749.0,88733.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766723312413,0.12087342,88750.0,88735.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766723312613,0.02621298,88749.0,88735.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766723312912,0.12087342,88750.0,88735.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766723313103,0.02621299,88749.0,88735.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766723313306,0.12087342,88750.0,88735.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766723313508,0.02621289,88749.0,88735.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766723313707,0.12087342,88750.0,88735.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766723314007,0.02621289,88749.0,88735.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766723314206,0.12087342,88750.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723314804,0.15236,88751.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723315006,0.0112763,88761.0,88730.0,0.12087342]
["bitfinex-derivatives","BTCF0:USTF0",1766723315316,0.17853137,88758.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723315515,0.02621137,88757.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723315715,0.02621137,88756.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723315900,0.02621137,88755.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723316102,0.15232,88758.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723316103,0.02621137,88754.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723316301,0.1635967,88758.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723316506,0.02620917,88757.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723316711,0.02620917,88756.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723316914,0.02620917,88755.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723317116,0.1635967,88758.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723317316,0.02621002,88757.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723317517,0.03748702,88756.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723317820,0.02621002,88755.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723318005,0.011277,88756.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723318213,0.02620922,88755.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723318512,0.011277,88756.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723318819,0.17852785,88755.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723319020,0.15232,88755.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723320621,0.02620709,88754.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723320822,0.02620709,88753.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723321007,0.02620709,88752.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723321211,0.15232,88755.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723321410,0.02620669,88754.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723321619,0.02620669,88753.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723321909,0.02620669,88752.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723322106,0.15232,88755.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723322411,0.02620667,88754.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723322609,0.02620667,88753.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723322823,0.02620667,88752.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723323121,0.15232,88755.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723323321,0.02620635,88754.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723323523,0.02620635,88753.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723323724,0.02620635,88752.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723323916,0.15232,88755.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723324117,0.02620611,88754.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723324318,0.02620611,88753.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723324517,0.02620611,88752.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723324713,0.15232,88755.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723324928,0.02620639,88754.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723325226,0.02620639,88753.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723325528,0.02620639,88752.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723325729,0.02620639,88751.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723325920,0.02620639,88750.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723326227,0.02620639,88749.0,88739.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766723326413,0.15232,88755.0,88739.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766723326613,0.02620985,88754.0,88739.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766723326819,0.02620985,88753.0,88739.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766723327019,0.08268985,88752.0,88739.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766723327227,0.02620985,88751.0,88739.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766723330633,0.05648,88752.0,88739.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766723331122,0.01144566,88759.0,88739.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766723331327,0.17857087,88758.0,88739.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766723331631,0.02621087,88757.0,88739.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766723331825,0.02621087,88756.0,88728.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1766723332024,0.02621087,88755.0,88728.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1766723332226,0.02621087,88754.0,88728.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1766723332532,0.02621087,88753.0,88728.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1766723332729,0.15236,88758.0,88728.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1766723332730,0.02621087,88752.0,88728.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1766723332930,0.15236,88758.0,88728.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1766723333234,0.011277,88756.0,88728.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1766723333424,0.0112772,88754.0,88734.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766723333624,0.02621089,88753.0,88734.0,0.0312796]
["bitfinex-derivatives","BTCF0:USTF0",1766723333831,0.02621089,88753.0,88736.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766723334033,0.02621089,88752.0,88728.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1766723334232,0.0112769,88757.0,88728.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1766723334532,0.02604642,88756.0,88728.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1766723334722,0.02604642,88755.0,88728.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1766723334923,0.02604642,88754.0,88728.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1766723335126,0.02604642,88753.0,88728.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1766723335432,0.02604642,88752.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723335632,0.0112769,88757.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723335834,0.02604678,88756.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723336137,0.02604678,88755.0,88737.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766723336329,0.02604678,88754.0,88729.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766723336526,0.02604678,88753.0,88729.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766723336728,0.02604678,88752.0,88729.0,0.0412803]
["bitfinex-derivatives","BTCF0:USTF0",1766723336921,0.15236,88758.0,88729.0,0.0412803]
["bitfinex-derivatives","BTCF0:USTF0",1766723336922,0.01144566,88759.0,88729.0,0.0412803]
["bitfinex-derivatives","BTCF0:USTF0",1766723337126,0.17840728,88758.0,88729.0,0.0412803]
["bitfinex-derivatives","BTCF0:USTF0",1766723337438,0.02604728,88757.0,88739.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766723337633,0.02604728,88756.0,88739.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766723337831,0.02604728,88755.0,88739.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766723338036,0.02604728,88754.0,88739.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766723338235,0.02604728,88753.0,88729.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766723338433,0.05664906,88759.0,88746.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766723338738,0.02604791,88758.0,88746.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766723338941,0.02604791,88757.0,88746.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766723339132,0.02604791,88756.0,88746.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766723339334,0.00016906,88759.0,88747.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766723339534,0.02604336,88758.0,88747.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766723339734,0.02604336,88757.0,88747.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766723340039,0.02604336,88756.0,88747.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766723340233,0.00016906,88759.0,88744.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766723340435,0.0260437,88758.0,88744.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766723340630,0.0260437,88757.0,88744.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766723340832,0.0260437,88756.0,88741.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766723341139,0.00016906,88759.0,88741.0,0.0412788]
["bitfinex-derivatives","BTCF0:USTF0",1766723341340,0.02604363,88758.0,88741.0,0.0412788]
["bitfinex-derivatives","BTCF0:USTF0",1766723341540,0.02604363,88757.0,88743.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766723341740,0.02604363,88756.0,88743.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766723341942,0.00016906,88759.0,88743.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766723342141,0.02604123,88758.0,88743.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766723342337,0.02604123,88757.0,88743.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766723342543,0.02604123,88756.0,88743.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766723342728,0.00016906,88759.0,88738.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766723342934,0.00016906,88759.0,88738.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1766723343338,0.011277,88756.0,88738.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1766723344532,0.0112769,88757.0,88738.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1766723345236,0.0112769,88757.0,88738.0,0.1936392]
["bitfinex-derivatives","BTCF0:USTF0",1766723347844,0.0112769,88757.0,88740.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766723348046,0.0112769,88757.0,88740.0,0.0412789]
["bitfinex-derivatives","BTCF0:USTF0",1766723348632,0.00016906,88759.0,88742.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766723349347,0.0112768,88758.0,88738.0,0.1636391]
["bitfinex-derivatives","BTCF0:USTF0",1766723349536,0.0112768,88758.0,88738.0,0.1936391]
["bitfinex-derivatives","BTCF0:USTF0",1766723350347,0.0112771,88755.0,88738.0,0.1936391]
["bitfinex-derivatives","BTCF0:USTF0",1766723352145,0.0112768,88758.0,88740.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766723352447,0.0112768,88758.0,88740.0,0.0412789]
["bitfinex-derivatives","BTCF0:USTF0",1766723353040,0.00016906,88759.0,88740.0,0.0412789]
["bitfinex-derivatives","BTCF0:USTF0",1766723353348,0.00016906,88759.0,88742.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766723353949,0.00016906,88759.0,88744.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766723354448,0.00016906,88759.0,88741.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766723354749,0.00016906,88759.0,88741.0,0.0312788]
["bitfinex-derivatives","BTCF0:USTF0",1766723355149,0.00016906,88759.0,88741.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766723355351,0.00016906,88759.0,88747.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766723355649,0.00016906,88759.0,88738.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766723355843,0.00016906,88759.0,88738.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1766723356043,0.00016906,88759.0,88739.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766723356241,0.00016906,88759.0,88741.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766723356443,0.00016906,88759.0,88741.0,0.0412787]
["bitfinex-derivatives","BTCF0:USTF0",1766723359254,0.0112759,88765.0,88744.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766723359446,0.15232,88768.0,88744.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766723359646,0.0112762,88763.0,88744.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766723360153,0.0112756,88767.0,88745.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766723360343,0.00016906,88765.0,88747.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723360745,0.02600635,88764.0,88747.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723361054,0.02600635,88763.0,88747.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723361246,0.02600635,88762.0,88747.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723361445,0.02600635,88761.0,88747.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723361643,0.011276,88764.0,88747.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723361842,0.02600654,88763.0,88747.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723362045,0.02600654,88762.0,88747.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723362246,0.02600654,88761.0,88747.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723362448,0.00016906,88765.0,88747.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723362647,0.0260072,88764.0,88747.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723362955,0.00016906,88765.0,88747.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723362956,0.0260072,88763.0,88747.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723363156,0.0260072,88762.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723363355,0.0260072,88761.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723363549,0.00016906,88765.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723363750,0.02600848,88764.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723363951,0.02600848,88763.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723364153,0.02600848,88762.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723364448,0.02600848,88761.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723364650,0.00016906,88765.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723364851,0.02598893,88764.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723365145,0.02598893,88763.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723365350,0.02598893,88762.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723365558,0.02598893,88761.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723365754,0.00016906,88765.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723365954,0.02599105,88764.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723366153,0.02599105,88763.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723366455,0.02599105,88762.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723366756,0.02599105,88761.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723366956,0.01144496,88765.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723367157,0.0259946,88764.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723367358,0.0259946,88763.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723367559,0.0259946,88762.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723367758,0.0259946,88761.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723367953,0.0259946,88760.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723368160,0.00016906,88765.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723368457,0.02599823,88764.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723368657,0.02599823,88763.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723368860,0.02599823,88762.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723369059,0.02599823,88761.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723369357,0.02599823,88760.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723369661,0.0112759,88764.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723369857,0.02600337,88763.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723370057,0.02600337,88762.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723370260,0.02600337,88761.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723370459,0.02600337,88760.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723370653,0.0112759,88764.0,88747.0,0.01144706]
["bitfinex-derivatives","BTCF0:USTF0",1766723370851,0.02600354,88763.0,88747.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723371050,0.0112759,88764.0,88747.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723371252,0.02600353,88763.0,88747.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723371555,0.02600558,88762.0,88747.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723371748,0.00016906,88765.0,88747.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766723371945,0.0112766,88759.0,88746.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723372144,0.0112766,88759.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723374763,0.0112766,88759.0,88745.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766723375666,0.0112762,88762.0,88745.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766723377867,0.0112765,88760.0,88745.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766723378075,0.0112767,88758.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723378566,0.011277,88756.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723380268,0.0112773,88753.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723380667,0.011277,88756.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723380969,0.0112772,88754.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723385574,0.12085174,88760.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723385777,0.00016906,88765.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723385963,0.02601302,88764.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723386164,0.02601302,88763.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723386364,0.02601302,88762.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723386565,0.02601302,88761.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723386766,0.00016906,88765.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723386965,0.02601295,88764.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723387166,0.011277,88756.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723388979,0.0112772,88754.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723390378,0.0112769,88757.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723393983,0.0112765,88760.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723394180,0.00016906,88765.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723394381,0.0112767,88759.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723395981,0.0112762,88762.0,88745.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766723396171,0.0112764,88760.0,88745.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766723397579,0.0112764,88760.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723399081,0.00016906,88765.0,88746.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766723399277,0.0112763,88761.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723399584,0.02600989,88760.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723399880,0.0112763,88761.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723400081,0.02600987,88760.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723400284,0.0112763,88761.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723400481,0.02601064,88760.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723400786,0.02601062,88759.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723400987,0.0112763,88761.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723401188,0.02601034,88760.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723401485,0.00016906,88765.0,88744.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766723401876,0.00016906,88765.0,88748.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766723402184,0.00016906,88765.0,88744.0,0.0677584]
["bitfinex-derivatives","BTCF0:USTF0",1766723402372,0.0112759,88764.0,88746.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1766723403589,0.00016906,88765.0,88750.0,0.12085174]
["bitfinex-derivatives","BTCF0:USTF0",1766723403783,0.0112746,88775.0,88755.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766723403984,0.01371308,88793.0,88761.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766723403985,0.0608353,88784.0,88761.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766723404183,0.0112739,88780.0,88761.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766723404386,0.1071139,88780.0,88760.0,0.12085174]
["bitfinex-derivatives","BTCF0:USTF0",1766723404893,0.00016896,88779.0,88761.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766723405388,0.00016896,88779.0,88762.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766723407984,0.00016896,88779.0,88761.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766723407985,0.00016896,88779.0,88765.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766723408192,0.1635528,88789.0,88766.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723408489,0.15228,88789.0,88770.0,0.12085174]
["bitfinex-derivatives","BTCF0:USTF0",1766723408886,0.0112724,88792.0,88771.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766723409089,0.16580474,88793.0,88772.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766723409287,0.00016896,88791.0,88773.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723409687,0.00016896,88791.0,88773.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1766723410784,0.0112729,88788.0,88773.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1766723411786,0.00016896,88791.0,88761.0,0.01144503]
["bitfinex-derivatives","BTCF0:USTF0",1766723411787,0.12085174,88790.0,88761.0,0.01144503]
["bitfinex-derivatives","BTCF0:USTF0",1766723411989,0.0112745,88776.0,88762.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766723412188,0.011274,88779.0,88763.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723412381,0.0112737,88782.0,88764.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766723413986,0.0112739,88780.0,88764.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766723415202,0.0112736,88783.0,88765.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766723415499,0.0112739,88781.0,88764.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766723418598,0.0112741,88779.0,88764.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766723418898,0.0112741,88779.0,88761.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766723419196,0.0112741,88779.0,88762.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766723419409,0.0112741,88779.0,88763.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723419703,0.0112743,88777.0,88763.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723420000,0.0112731,88787.0,88763.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723420194,0.0112748,88773.0,88763.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723421003,0.0112754,88768.0,88762.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766723421195,0.011274,88779.0,88763.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723421196,0.0112752,88770.0,88763.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723421502,0.0112751,88771.0,88763.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723421688,0.12085174,88780.0,88763.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723422097,0.0112731,88786.0,88763.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723422290,0.011274,88780.0,88763.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1766723422692,0.0112742,88778.0,88763.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723423396,0.0112738,88781.0,88763.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723423593,0.0112738,88781.0,88764.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766723424904,0.0112738,88781.0,88763.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723425504,0.12085174,88790.0,88763.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723425801,0.02621967,88789.0,88763.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723426002,0.02621967,88788.0,88763.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723426204,0.02621967,88787.0,88763.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723426402,0.0112741,88779.0,88763.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723430107,0.0112741,88779.0,88761.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766723430306,0.0112741,88779.0,88762.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723430806,0.0112741,88779.0,88762.0,0.0677161]
["bitfinex-derivatives","BTCF0:USTF0",1766723431908,0.0112737,88782.0,88762.0,0.0677161]
["bitfinex-derivatives","BTCF0:USTF0",1766723432507,0.02621271,88781.0,88762.0,0.0677161]
["bitfinex-derivatives","BTCF0:USTF0",1766723432702,0.0112737,88782.0,88762.0,0.0677161]
["bitfinex-derivatives","BTCF0:USTF0",1766723432913,0.02621197,88781.0,88762.0,0.0677161]
["bitfinex-derivatives","BTCF0:USTF0",1766723433205,0.0112737,88782.0,88762.0,0.0677161]
["bitfinex-derivatives","BTCF0:USTF0",1766723433424,0.011274,88780.0,88762.0,0.0677161]
["bitfinex-derivatives","BTCF0:USTF0",1766723434504,0.0112742,88778.0,88762.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723438410,0.0112738,88781.0,88762.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723438713,0.011274,88779.0,88762.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723438912,0.02623937,88778.0,88762.0,0.0677161]
["bitfinex-derivatives","BTCF0:USTF0",1766723439205,0.0112737,88782.0,88762.0,0.0677161]
["bitfinex-derivatives","BTCF0:USTF0",1766723439400,0.02623199,88781.0,88762.0,0.0677161]
["bitfinex-derivatives","BTCF0:USTF0",1766723439599,0.02623199,88780.0,88762.0,0.0677161]
["bitfinex-derivatives","BTCF0:USTF0",1766723439802,0.02623199,88779.0,88762.0,0.0677161]
["bitfinex-derivatives","BTCF0:USTF0",1766723440003,0.0112739,88780.0,88762.0,0.0677161]
["bitfinex-derivatives","BTCF0:USTF0",1766723440210,0.02623077,88779.0,88762.0,0.0677161]
["bitfinex-derivatives","BTCF0:USTF0",1766723440411,0.0112739,88780.0,88762.0,0.0677161]
["bitfinex-derivatives","BTCF0:USTF0",1766723440597,0.02623063,88779.0,88762.0,0.0677161]
["bitfinex-derivatives","BTCF0:USTF0",1766723440913,0.0112739,88780.0,88762.0,0.0677161]
["bitfinex-derivatives","BTCF0:USTF0",1766723441108,0.02623143,88779.0,88762.0,0.0677161]
["bitfinex-derivatives","BTCF0:USTF0",1766723441412,0.02623348,88778.0,88762.0,0.0677161]
["bitfinex-derivatives","BTCF0:USTF0",1766723441600,0.0112739,88780.0,88762.0,0.0677161]
["bitfinex-derivatives","BTCF0:USTF0",1766723441800,0.02624102,88779.0,88762.0,0.0677161]
["bitfinex-derivatives","BTCF0:USTF0",1766723442102,0.02624102,88778.0,88762.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723442411,0.02624102,88777.0,88762.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723442598,0.0112744,88776.0,88762.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723443513,0.0112741,88779.0,88762.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723443813,0.02623877,88778.0,88762.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723444011,0.02623877,88777.0,88762.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723444206,0.0112741,88779.0,88762.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723444407,0.0262424,88778.0,88762.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723444608,0.0262424,88777.0,88762.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723444912,0.0112741,88779.0,88762.0,0.0677161]
["bitfinex-derivatives","BTCF0:USTF0",1766723445114,0.02624254,88778.0,88762.0,0.0677161]
["bitfinex-derivatives","BTCF0:USTF0",1766723445415,0.12085174,88790.0,88763.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766723445416,0.02624254,88777.0,88763.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766723445614,0.0112739,88780.0,88763.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766723445806,0.0262426,88779.0,88763.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766723446007,0.0262426,88778.0,88763.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766723446305,0.0262426,88777.0,88763.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766723446505,0.0112739,88780.0,88763.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766723446706,0.02624302,88779.0,88763.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766723447009,0.09584,88787.0,88763.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766723447916,0.0112737,88782.0,88763.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766723448715,0.09584,88789.0,88763.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766723448917,0.09584,88789.0,88773.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766723449215,0.09584,88789.0,88774.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723451607,0.0112727,88790.0,88774.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723451813,0.0112727,88790.0,88774.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766723452518,0.00016896,88791.0,88774.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766723454615,0.00016896,88791.0,88774.0,0.0497145]
["bitfinex-derivatives","BTCF0:USTF0",1766723456019,0.00016896,88791.0,88776.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766723458012,0.00016896,88791.0,88775.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766723459026,0.02585352,88790.0,88775.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766723459326,0.02585352,88789.0,88775.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766723459526,0.02585352,88788.0,88775.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766723459709,0.02585352,88787.0,88775.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766723459910,0.02585352,88786.0,88774.0,0.0347145]
["bitfinex-derivatives","BTCF0:USTF0",1766723460114,0.00016896,88791.0,88774.0,0.0347145]
["bitfinex-derivatives","BTCF0:USTF0",1766723460321,0.0258528,88790.0,88775.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766723460523,0.0258528,88789.0,88775.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766723460724,0.00016896,88791.0,88775.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766723462032,0.00016896,88791.0,88774.0,0.0459891]
["bitfinex-derivatives","BTCF0:USTF0",1766723462225,0.00016896,88791.0,88774.0,0.0347145]
["bitfinex-derivatives","BTCF0:USTF0",1766723462430,0.01,88797.0,88774.0,0.0647145]
["bitfinex-derivatives","BTCF0:USTF0",1766723462632,0.0258486,88796.0,88782.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766723462821,0.0258486,88795.0,88774.0,0.0347145]
["bitfinex-derivatives","BTCF0:USTF0",1766723463135,0.0258486,88794.0,88774.0,0.0647145]
["bitfinex-derivatives","BTCF0:USTF0",1766723463321,0.01,88797.0,88782.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766723463528,0.00016896,88793.0,88782.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766723464132,0.00016896,88793.0,88779.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766723465033,0.00896896,88797.0,88779.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766723465925,0.00913792,88797.0,88779.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766723466422,0.00913792,88797.0,88775.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766723466617,0.00913792,88797.0,88775.0,0.03016896]
["bitfinex-derivatives","BTCF0:USTF0",1766723467328,0.15228,88806.0,88775.0,0.03016896]
["bitfinex-derivatives","BTCF0:USTF0",1766723467532,0.0258335,88805.0,88775.0,0.03016896]
["bitfinex-derivatives","BTCF0:USTF0",1766723467729,0.0371044,88804.0,88784.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766723467929,0.0258335,88803.0,88784.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766723468330,0.00016896,88802.0,88784.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766723468525,0.0258335,88801.0,88783.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723468731,0.09584,88812.0,88783.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766723469032,0.09584,88812.0,88795.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766723469634,0.00011289,88811.0,88795.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766723469834,0.00011289,88811.0,88797.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766723470225,0.00011289,88811.0,88795.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766723471224,0.00011289,88811.0,88797.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766723472726,0.00011289,88811.0,88800.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766723473926,2.89e-06,88811.0,88800.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766723474127,0.0958,88822.0,88794.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766723474333,0.011269,88819.0,88794.0,0.02016896]
["bitfinex-derivatives","BTCF0:USTF0",1766723474636,0.1070686,88822.0,88794.0,0.02016896]
["bitfinex-derivatives","BTCF0:USTF0",1766723475428,0.0112686,88822.0,88794.0,0.02016896]
["bitfinex-derivatives","BTCF0:USTF0",1766723475833,0.01127018,88823.0,88794.0,0.02016896]
["bitfinex-derivatives","BTCF0:USTF0",1766723476438,0.01127018,88823.0,88803.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766723476627,0.01127018,88823.0,88803.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723476936,0.0112687,88821.0,88803.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1766723477838,1.68e-06,88823.0,88803.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1766723478228,1.68e-06,88823.0,88806.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766723478943,1.68e-06,88823.0,88808.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766723479837,1.68e-06,88823.0,88811.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766723480036,1.68e-06,88823.0,88810.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766723480225,1.68e-06,88823.0,88803.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1766723480431,1.68e-06,88823.0,88803.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1766723481132,1.68e-06,88823.0,88815.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766723481334,1.68e-06,88823.0,88814.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723481532,1.68e-06,88823.0,88815.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766723482031,1.68e-06,88823.0,88820.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766723482342,0.0677053,88848.0,88825.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766723482529,0.0677053,88848.0,88826.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723482731,0.0112656,88846.0,88826.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766723483137,0.0112654,88847.0,88826.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766723484134,0.0112657,88845.0,88826.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1766723484335,0.0112669,88836.0,88826.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1766723484533,0.0112673,88832.0,88813.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766723484733,0.0112657,88845.0,88814.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766723485040,0.0112657,88845.0,88813.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766723485235,0.0112657,88845.0,88814.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766723485437,0.0112674,88832.0,88813.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766723485648,0.0112674,88832.0,88814.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766723486234,0.0112674,88832.0,88815.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766723486434,0.0112676,88830.0,88816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723486732,0.0112676,88830.0,88817.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766723488335,0.0112672,88833.0,88817.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766723490049,0.0112668,88836.0,88818.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766723490831,0.0112656,88845.0,88817.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766723491140,0.0112674,88831.0,88817.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766723492047,0.12078247,88850.0,88817.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766723492048,0.0958,88842.0,88817.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766723492235,0.1070661,88842.0,88818.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723492435,0.1070661,88842.0,88818.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766723492840,0.0112677,88829.0,88818.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766723494145,0.011268,88827.0,88818.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766723494446,0.0112681,88826.0,88818.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766723497347,0.0112663,88840.0,88818.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766723497943,0.1070661,88842.0,88818.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766723498144,0.02519503,88841.0,88818.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766723498343,0.0112679,88827.0,88818.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766723499043,0.0112682,88825.0,88818.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766723500659,0.0112685,88823.0,88818.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723500857,0.0112684,88824.0,88817.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723501148,0.0112692,88817.0,88813.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723501542,0.011268,88827.0,88813.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723501740,0.00016858,88829.0,88800.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766723501948,0.0112699,88812.0,88801.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723502654,0.0065099,88812.0,88801.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723503042,0.0112701,88810.0,88801.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723503838,0.0112704,88808.0,88801.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723504239,0.01127,88811.0,88801.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723504543,0.0112697,88814.0,88801.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723504746,0.0112692,88817.0,88801.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723505342,0.0112688,88821.0,88802.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766723505543,0.0112688,88821.0,88804.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766723505744,0.09576,88822.0,88804.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766723505945,0.1070286,88822.0,88804.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766723506155,0.09576,88822.0,88804.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766723507354,0.0112685,88823.0,88804.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766723507554,0.1070285,88823.0,88804.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766723507858,0.0112687,88821.0,88804.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766723508447,0.0112687,88821.0,88801.0,0.0676711]
["bitfinex-derivatives","BTCF0:USTF0",1766723509149,0.09576,88823.0,88803.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766723510462,0.09576,88823.0,88806.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766723511153,0.00016858,88829.0,88813.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766723511455,0.0958,88827.0,88813.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766723512158,0.00016858,88829.0,88817.0,0.12067645]
["bitfinex-derivatives","BTCF0:USTF0",1766723512462,0.00016858,88829.0,88819.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766723513352,0.00016858,88829.0,88816.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766723514361,0.0958,88831.0,88818.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766723514754,0.0958,88831.0,88815.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766723515259,0.0112677,88829.0,88811.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766723515564,0.0112676,88830.0,88811.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766723515861,0.0112676,88830.0,88812.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766723516065,0.0958,88831.0,88812.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766723516256,0.02516897,88830.0,88812.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766723516560,0.0958,88831.0,88812.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766723516866,0.02516934,88830.0,88814.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766723517067,0.0958,88831.0,88814.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766723517258,0.02516945,88830.0,88814.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766723517457,0.0958,88831.0,88814.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766723517657,0.02517104,88830.0,88814.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766723517865,0.0958,88831.0,88814.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766723518266,0.02517343,88830.0,88814.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766723518568,0.0958,88831.0,88814.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766723518761,0.02517353,88830.0,88814.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766723519067,0.0958,88831.0,88814.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766723519268,0.02517676,88830.0,88814.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766723519476,0.0958,88831.0,88814.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766723519766,0.02397702,88830.0,88814.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766723519956,0.0958,88831.0,88814.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766723520353,0.0958,88831.0,88811.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766723520975,0.0958,88831.0,88815.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766723522769,0.0958,88831.0,88811.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766723523068,0.0112669,88836.0,88817.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766723523271,0.15216,88835.0,88819.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766723523467,0.0112669,88836.0,88820.0,0.12067645]
["bitfinex-derivatives","BTCF0:USTF0",1766723523668,0.15216,88835.0,88820.0,0.12067645]
["bitfinex-derivatives","BTCF0:USTF0",1766723523867,0.12067645,88850.0,88821.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766723523868,0.0112663,88840.0,88821.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766723524060,0.0112665,88838.0,88821.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766723524460,0.0112665,88838.0,88820.0,0.12067645]
["bitfinex-derivatives","BTCF0:USTF0",1766723525168,0.0112668,88836.0,88820.0,0.12067645]
["bitfinex-derivatives","BTCF0:USTF0",1766723525571,0.1634264,88839.0,88822.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766723525867,0.0112667,88837.0,88820.0,0.12067645]
["bitfinex-derivatives","BTCF0:USTF0",1766723526071,0.0112667,88837.0,88818.0,0.01143777]
["bitfinex-derivatives","BTCF0:USTF0",1766723526370,0.0112669,88835.0,88820.0,0.12067645]
["bitfinex-derivatives","BTCF0:USTF0",1766723526678,0.0112672,88833.0,88820.0,0.12067645]
["bitfinex-derivatives","BTCF0:USTF0",1766723527169,0.0112672,88833.0,88818.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723527358,0.0112669,88836.0,88818.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723528066,0.15216,88839.0,88818.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723528974,0.0112667,88837.0,88818.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723529174,0.0112669,88835.0,88818.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723531876,0.02519967,88834.0,88818.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723532179,0.0112677,88829.0,88811.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766723532376,0.0112677,88829.0,88811.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1766723532569,0.0112677,88829.0,88811.0,0.1270699]
["bitfinex-derivatives","BTCF0:USTF0",1766723533168,0.00016887,88835.0,88811.0,0.11596887]
["bitfinex-derivatives","BTCF0:USTF0",1766723533376,0.02519885,88834.0,88819.0,0.12067645]
["bitfinex-derivatives","BTCF0:USTF0",1766723533571,0.02519885,88833.0,88815.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766723533769,0.00016887,88835.0,88811.0,0.10723877]
["bitfinex-derivatives","BTCF0:USTF0",1766723533770,0.02519885,88832.0,88811.0,0.10723877]
["bitfinex-derivatives","BTCF0:USTF0",1766723533977,0.02519885,88831.0,88811.0,0.12723877]
["bitfinex-derivatives","BTCF0:USTF0",1766723534280,0.01143577,88835.0,88814.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766723534469,0.02519929,88834.0,88814.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766723534672,0.0112674,88832.0,88811.0,0.09596887]
["bitfinex-derivatives","BTCF0:USTF0",1766723534874,0.02519929,88831.0,88812.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766723535075,0.0112674,88832.0,88812.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766723535274,0.02519999,88831.0,88812.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766723535581,0.011267,88834.0,88812.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766723535879,0.02519802,88833.0,88812.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766723536082,0.02519802,88832.0,88812.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766723536278,0.02519802,88831.0,88812.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766723536480,0.011267,88834.0,88812.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766723536671,0.02519858,88833.0,88812.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766723536979,0.02519858,88832.0,88812.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766723537180,0.02519858,88831.0,88812.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766723537372,0.011267,88834.0,88812.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766723537680,0.02519949,88833.0,88812.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766723537869,0.02519949,88832.0,88812.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766723538069,0.02519949,88831.0,88812.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766723538274,0.02519949,88830.0,88812.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766723538480,0.0564,88831.0,88812.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766723538680,0.02519946,88830.0,88812.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766723538981,0.0564,88831.0,88812.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766723539378,0.0564,88831.0,88815.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766723539777,0.0564,88831.0,88814.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766723539975,0.02520133,88830.0,88814.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766723540178,0.0564,88831.0,88814.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766723540376,0.02520356,88830.0,88814.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766723540578,0.0564,88831.0,88814.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766723540780,0.02520339,88830.0,88814.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766723540979,0.02520339,88829.0,88811.0,0.10723877]
["bitfinex-derivatives","BTCF0:USTF0",1766723541180,0.0564,88831.0,88811.0,0.12723877]
["bitfinex-derivatives","BTCF0:USTF0",1766723541181,0.02520339,88828.0,88811.0,0.12723877]
["bitfinex-derivatives","BTCF0:USTF0",1766723541482,0.02520339,88827.0,88811.0,0.12723877]
["bitfinex-derivatives","BTCF0:USTF0",1766723541780,0.0564,88831.0,88811.0,0.12723877]
["bitfinex-derivatives","BTCF0:USTF0",1766723541981,0.02520552,88830.0,88811.0,0.12723877]
["bitfinex-derivatives","BTCF0:USTF0",1766723542181,0.02520552,88829.0,88811.0,0.12723877]
["bitfinex-derivatives","BTCF0:USTF0",1766723542382,0.02520552,88828.0,88811.0,0.12723877]
["bitfinex-derivatives","BTCF0:USTF0",1766723542580,0.02520552,88827.0,88812.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766723542776,0.0564,88831.0,88812.0,0.0312698]
["bitfinex-derivatives","BTCF0:USTF0",1766723542976,0.02519309,88830.0,88812.0,0.0312698]
["bitfinex-derivatives","BTCF0:USTF0",1766723543177,0.02519309,88829.0,88812.0,0.0312698]
["bitfinex-derivatives","BTCF0:USTF0",1766723543379,0.02519309,88828.0,88812.0,0.0312698]
["bitfinex-derivatives","BTCF0:USTF0",1766723543576,0.02519309,88827.0,88812.0,0.0312698]
["bitfinex-derivatives","BTCF0:USTF0",1766723543778,0.0564,88831.0,88812.0,0.0312698]
["bitfinex-derivatives","BTCF0:USTF0",1766723543982,0.02519229,88830.0,88812.0,0.0312698]
["bitfinex-derivatives","BTCF0:USTF0",1766723544186,0.02519229,88829.0,88812.0,0.0312698]
["bitfinex-derivatives","BTCF0:USTF0",1766723544388,0.02519229,88828.0,88812.0,0.0312698]
["bitfinex-derivatives","BTCF0:USTF0",1766723544584,0.02519229,88827.0,88812.0,0.0312698]
["bitfinex-derivatives","BTCF0:USTF0",1766723544780,0.0564,88831.0,88812.0,0.0312698]
["bitfinex-derivatives","BTCF0:USTF0",1766723544984,0.02510082,88830.0,88812.0,0.0312698]
["bitfinex-derivatives","BTCF0:USTF0",1766723545189,0.02510082,88829.0,88812.0,0.0312698]
["bitfinex-derivatives","BTCF0:USTF0",1766723545384,0.02510082,88828.0,88812.0,0.0312698]
["bitfinex-derivatives","BTCF0:USTF0",1766723545584,0.02510082,88827.0,88812.0,0.0312698]
["bitfinex-derivatives","BTCF0:USTF0",1766723545783,0.02510082,88826.0,88812.0,0.0312698]
["bitfinex-derivatives","BTCF0:USTF0",1766723545986,0.0564,88831.0,88812.0,0.0312698]
["bitfinex-derivatives","BTCF0:USTF0",1766723546289,0.0251011,88830.0,88812.0,0.0312698]
["bitfinex-derivatives","BTCF0:USTF0",1766723546484,0.0251011,88829.0,88812.0,0.0312698]
["bitfinex-derivatives","BTCF0:USTF0",1766723546682,0.0251011,88828.0,88811.0,0.09596887]
["bitfinex-derivatives","BTCF0:USTF0",1766723546981,0.0112693,88817.0,88802.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723547179,0.18834515,88821.0,88802.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723547786,0.0564,88821.0,88803.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766723548088,0.0564,88821.0,88803.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723549093,0.0564,88821.0,88806.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766723549296,0.0564,88821.0,88808.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766723550087,0.0564,88821.0,88803.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723550290,0.12067645,88830.0,88803.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723550491,0.17725002,88829.0,88803.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723550686,0.01143577,88835.0,88816.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766723550998,0.17725037,88834.0,88816.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766723551197,0.02509037,88833.0,88811.0,0.0536692]
["bitfinex-derivatives","BTCF0:USTF0",1766723552392,0.0564,88832.0,88811.0,0.0536692]
["bitfinex-derivatives","BTCF0:USTF0",1766723552895,0.0564,88831.0,88811.0,0.0536692]
["bitfinex-derivatives","BTCF0:USTF0",1766723553097,0.00016887,88835.0,88811.0,0.0536692]
["bitfinex-derivatives","BTCF0:USTF0",1766723553288,0.17724972,88834.0,88815.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766723553489,0.15216,88834.0,88811.0,0.0536692]
["bitfinex-derivatives","BTCF0:USTF0",1766723553895,0.15216,88834.0,88820.0,0.12067645]
["bitfinex-derivatives","BTCF0:USTF0",1766723554291,0.15216,88834.0,88811.0,0.0536692]
["bitfinex-derivatives","BTCF0:USTF0",1766723554292,0.15216,88834.0,88815.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766723555300,0.15216,88834.0,88817.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766723555696,0.15216,88834.0,88819.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766723556199,0.15216,88834.0,88820.0,0.12067645]
["bitfinex-derivatives","BTCF0:USTF0",1766723556896,0.00016887,88835.0,88827.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766723557093,0.0564,88844.0,88827.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766723557294,0.02509252,88843.0,88827.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766723557596,0.02509252,88842.0,88827.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766723557796,0.02509252,88841.0,88824.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766723558002,0.02509252,88840.0,88824.0,0.01143707]
["bitfinex-derivatives","BTCF0:USTF0",1766723558186,0.00016887,88841.0,88824.0,0.01143707]
["bitfinex-derivatives","BTCF0:USTF0",1766723558390,0.00016887,88841.0,88820.0,0.21287352]
["bitfinex-derivatives","BTCF0:USTF0",1766723558391,0.02508955,88840.0,88820.0,0.21287352]
["bitfinex-derivatives","BTCF0:USTF0",1766723558603,0.00016887,88841.0,88820.0,0.21287352]
["bitfinex-derivatives","BTCF0:USTF0",1766723558798,0.02508952,88840.0,88820.0,0.21287352]
["bitfinex-derivatives","BTCF0:USTF0",1766723559099,0.00016887,88841.0,88824.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766723559291,0.02508946,88840.0,88824.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723559494,0.02508946,88839.0,88824.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723559695,0.02508838,88838.0,88824.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723559896,0.00016887,88841.0,88824.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723560093,0.02508838,88840.0,88824.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723560403,0.02508838,88839.0,88824.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723560587,0.02508838,88838.0,88824.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723560792,0.03635508,88837.0,88824.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723560991,0.02508838,88836.0,88824.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723561202,0.0112663,88840.0,88824.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723561401,0.02508953,88839.0,88824.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723561607,0.02508953,88838.0,88824.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723561797,0.02508953,88837.0,88824.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723561999,0.02508953,88836.0,88824.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723562306,0.0250896,88835.0,88824.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723562506,0.0112666,88838.0,88824.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723562805,0.02508915,88837.0,88824.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723563008,0.02508915,88836.0,88824.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723563305,0.02508915,88835.0,88824.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723563605,0.01143507,88841.0,88824.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723563908,0.02509122,88840.0,88824.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723564200,0.02509122,88839.0,88824.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723564395,0.02509122,88838.0,88824.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723564596,0.02509122,88837.0,88825.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766723564801,0.00016887,88841.0,88828.0,0.12067645]
["bitfinex-derivatives","BTCF0:USTF0",1766723565201,0.00016887,88841.0,88831.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766723565403,0.00016887,88841.0,88828.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766723565709,0.00016887,88841.0,88830.0,0.12067645]
["bitfinex-derivatives","BTCF0:USTF0",1766723566706,0.00016887,88841.0,88831.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766723570203,0.00016887,88841.0,88827.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723570809,0.00016887,88841.0,88830.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766723571213,0.00016887,88841.0,88827.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723571714,0.00016887,88841.0,88833.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766723571904,7e-08,88841.0,88827.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723572104,7e-08,88841.0,88827.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766723572304,7e-08,88841.0,88834.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766723572499,7e-08,88841.0,88827.0,0.0486674]
["bitfinex-derivatives","BTCF0:USTF0",1766723572703,7e-08,88841.0,88827.0,0.0786674]
["bitfinex-derivatives","BTCF0:USTF0",1766723574221,7e-08,88841.0,88828.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766723574408,7e-08,88841.0,88827.0,0.0486674]
["bitfinex-derivatives","BTCF0:USTF0",1766723574604,7e-08,88841.0,88827.0,0.0786674]
["bitfinex-derivatives","BTCF0:USTF0",1766723576205,7e-08,88841.0,88830.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766723576406,7e-08,88841.0,88830.0,0.1070275]
["bitfinex-derivatives","BTCF0:USTF0",1766723580618,7e-08,88841.0,88832.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766723580813,7e-08,88841.0,88837.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766723581018,7e-08,88841.0,88831.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723581515,0.0112664,88840.0,88831.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723581716,0.0112666,88838.0,88831.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723583227,0.0112668,88836.0,88831.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723584712,7e-08,88841.0,88830.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766723585017,7e-08,88841.0,88831.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766723587322,7e-08,88841.0,88830.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766723587510,7e-08,88841.0,88831.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766723587711,7e-08,88841.0,88833.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766723588320,7e-08,88841.0,88830.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766723588513,0.00225092,88853.0,88836.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766723588713,2.43e-06,88852.0,88837.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723589011,0.00225092,88853.0,88838.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723589617,0.00225092,88853.0,88838.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1766723590924,9.2e-07,88853.0,88838.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1766723591724,9.2e-07,88853.0,88839.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766723592128,0.0112638,88860.0,88840.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766723593830,0.09576,88862.0,88842.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766723594125,0.0112638,88860.0,88843.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723595322,0.09576,88862.0,88843.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723596417,0.09576,88862.0,88844.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766723596618,0.09576,88862.0,88843.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723597331,0.09576,88862.0,88847.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766723597625,0.0564,88865.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723597817,0.09576,88869.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723598218,0.0112624,88871.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723598425,0.0112624,88871.0,88849.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766723599129,0.0112627,88869.0,88849.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766723599719,0.0112629,88867.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723600019,0.011264,88858.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723600530,0.0112643,88856.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723601225,0.0111643,88856.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723602634,0.0112639,88859.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723603822,0.0112638,88860.0,88847.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1766723604929,0.0112646,88854.0,88843.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723605233,0.0112642,88857.0,88843.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723606123,0.0112637,88861.0,88843.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723607026,0.0112636,88861.0,88843.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723610429,0.0112637,88861.0,88843.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723611134,0.0112639,88859.0,88843.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723612831,0.1070235,88862.0,88843.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723613036,0.0112638,88860.0,88843.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723613436,0.09576,88862.0,88843.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723613638,0.09576,88862.0,88843.0,0.01143467]
["bitfinex-derivatives","BTCF0:USTF0",1766723614128,0.1070231,88866.0,88845.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766723615029,0.09576,88866.0,88845.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766723615237,0.09576,88869.0,88848.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766723615433,0.0112627,88868.0,88848.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766723615935,0.0112627,88868.0,88845.0,0.0920251]
["bitfinex-derivatives","BTCF0:USTF0",1766723616128,0.0112627,88868.0,88848.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766723616824,0.0112632,88865.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723617042,0.0112638,88860.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723617435,0.011264,88858.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723617832,0.0112637,88861.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723618133,0.0112633,88864.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723618339,0.0112635,88862.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723622740,0.0112631,88865.0,88848.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766723623042,0.0112631,88865.0,88847.0,0.0506652]
["bitfinex-derivatives","BTCF0:USTF0",1766723623339,0.0112636,88862.0,88847.0,0.0506652]
["bitfinex-derivatives","BTCF0:USTF0",1766723626841,0.011264,88858.0,88847.0,0.0506652]
["bitfinex-derivatives","BTCF0:USTF0",1766723627435,0.09576,88869.0,88847.0,0.0506652]
["bitfinex-derivatives","BTCF0:USTF0",1766723627744,0.02466366,88868.0,88847.0,0.0506652]
["bitfinex-derivatives","BTCF0:USTF0",1766723628040,0.0112638,88860.0,88847.0,0.0506652]
["bitfinex-derivatives","BTCF0:USTF0",1766723629839,0.1070227,88869.0,88847.0,0.0506652]
["bitfinex-derivatives","BTCF0:USTF0",1766723630040,0.0112633,88864.0,88848.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723630244,0.0112645,88854.0,88848.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723630540,0.09576,88869.0,88843.0,0.00016887]
["bitfinex-derivatives","BTCF0:USTF0",1766723630740,0.0112656,88846.0,88843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723631047,0.0112654,88847.0,88843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723631340,0.0108654,88847.0,88843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723631932,0.00016886,88854.0,88843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723636537,0.00016886,88854.0,88844.0,0.1205608]
["bitfinex-derivatives","BTCF0:USTF0",1766723636842,0.09576,88863.0,88848.0,0.1205608]
["bitfinex-derivatives","BTCF0:USTF0",1766723637040,0.1634233,88864.0,88848.0,0.1205608]
["bitfinex-derivatives","BTCF0:USTF0",1766723637531,0.15216,88864.0,88848.0,0.1205608]
["bitfinex-derivatives","BTCF0:USTF0",1766723640043,0.15216,88864.0,88848.0,0.0895608]
["bitfinex-derivatives","BTCF0:USTF0",1766723640245,0.15216,88864.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723640445,0.15216,88864.0,88850.0,0.1205608]
["bitfinex-derivatives","BTCF0:USTF0",1766723640847,0.0112641,88858.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723641448,0.0112637,88861.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723641632,0.0247092,88860.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723641837,0.0112637,88861.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723642148,0.02470855,88860.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723642349,0.0112637,88861.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723642646,0.02470875,88860.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723642948,0.02470878,88859.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723643147,0.0112637,88861.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723643339,0.02470867,88860.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723643646,0.03597257,88859.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723643847,0.0112639,88859.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723645148,0.0676635,88862.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766723645449,0.02470895,88861.0,88843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723645747,0.02470895,88860.0,88843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723645942,0.02470895,88859.0,88843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723646147,0.0676635,88862.0,88843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723646450,0.02470948,88861.0,88843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723646645,0.0676635,88862.0,88843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723646646,0.02470948,88860.0,88843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723646838,0.02470948,88859.0,88843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723647038,0.0112643,88856.0,88843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723648253,0.0112639,88859.0,88843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723648451,0.02470905,88858.0,88843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723648652,0.0564,88862.0,88843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723648653,0.02470905,88857.0,88843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723648855,0.0564,88862.0,88843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723649054,0.1205608,88860.0,88843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723649347,0.02470883,88859.0,88843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723649540,0.02470883,88858.0,88843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723649743,0.02470883,88857.0,88843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723650046,0.02470883,88856.0,88843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723650352,0.0112649,88852.0,88843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723650547,0.0564,88851.0,88843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723651950,0.0112647,88853.0,88843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723652163,0.0112649,88851.0,88843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723652346,0.0564,88850.0,88843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723655448,0.0564,88851.0,88843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723656347,0.0112627,88869.0,88843.0,0.01126587]
["bitfinex-derivatives","BTCF0:USTF0",1766723656547,0.17686513,88868.0,88843.0,0.01126587]
["bitfinex-derivatives","BTCF0:USTF0",1766723656747,0.02470513,88867.0,88847.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766723656948,0.02470513,88866.0,88854.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766723657249,0.0564,88867.0,88857.0,0.005264]
["bitfinex-derivatives","BTCF0:USTF0",1766723660053,0.0564,88867.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766723660259,8e-08,88878.0,88857.0,0.1769608]
["bitfinex-derivatives","BTCF0:USTF0",1766723660458,0.03068,88888.0,88873.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766723660661,0.0247024,88882.0,88869.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723660860,0.08110181,88881.0,88860.0,0.1205608]
["bitfinex-derivatives","BTCF0:USTF0",1766723661056,0.0564,88881.0,88864.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766723661462,0.0564,88881.0,88861.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766723661663,0.0564,88881.0,88861.0,0.0312636]
["bitfinex-derivatives","BTCF0:USTF0",1766723661854,0.00016845,88880.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723664062,0.0112614,88879.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723664651,0.00016845,88880.0,88863.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766723664851,0.00016845,88880.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723664852,0.00016845,88880.0,88865.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766723665262,0.00016845,88880.0,88864.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766723665564,0.0112615,88878.0,88860.0,0.1769608]
["bitfinex-derivatives","BTCF0:USTF0",1766723665962,0.0112615,88878.0,88860.0,0.1882244]
["bitfinex-derivatives","BTCF0:USTF0",1766723666164,0.00016845,88880.0,88862.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766723666561,0.00016845,88880.0,88862.0,0.01143217]
["bitfinex-derivatives","BTCF0:USTF0",1766723667167,0.01142975,88880.0,88862.0,0.01143217]
["bitfinex-derivatives","BTCF0:USTF0",1766723667561,0.00016845,88880.0,88863.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766723669060,0.00016845,88880.0,88866.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766723670061,0.00016845,88880.0,88863.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766723671572,0.00016845,88880.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723672373,0.0112614,88879.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723673277,0.00016845,88880.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723673473,0.00016845,88880.0,88863.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766723673976,0.01142965,88880.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723674974,0.0112616,88878.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723676180,0.0112617,88876.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723676372,0.0112614,88879.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723676573,0.00016845,88880.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723677276,0.00016845,88880.0,88864.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766723677779,0.00016845,88880.0,88863.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766723677978,0.01142975,88880.0,88862.0,0.01143217]
["bitfinex-derivatives","BTCF0:USTF0",1766723678381,0.00016845,88880.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723678680,0.0112614,88879.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723679072,0.0112616,88877.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723679870,0.12072925,88880.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723680071,0.1205608,88872.0,88855.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766723680274,0.12072925,88880.0,88855.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766723680477,0.0112617,88876.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766723681074,0.0112617,88876.0,88859.0,0.01143257]
["bitfinex-derivatives","BTCF0:USTF0",1766723682183,0.0112617,88876.0,88859.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723682478,0.011262,88874.0,88859.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723684371,0.011262,88874.0,88856.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766723684575,0.011262,88874.0,88855.0,0.08015297]
["bitfinex-derivatives","BTCF0:USTF0",1766723685287,0.011262,88874.0,88856.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766723685587,0.011263,88866.0,88856.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723686286,0.0676226,88869.0,88856.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723686487,0.0112629,88867.0,88856.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723686986,0.0112626,88870.0,88856.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723687185,0.0112628,88868.0,88856.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723688590,0.05636,88869.0,88856.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723688979,0.0112628,88868.0,88856.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723690278,0.0112631,88866.0,88856.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723690684,0.0112634,88863.0,88848.0,0.06053482]
["bitfinex-derivatives","BTCF0:USTF0",1766723690881,0.0112634,88863.0,88850.0,0.06053482]
["bitfinex-derivatives","BTCF0:USTF0",1766723691084,0.011263,88866.0,88850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723692290,0.011263,88866.0,88850.0,0.09053482]
["bitfinex-derivatives","BTCF0:USTF0",1766723692486,0.011263,88866.0,88850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723693283,0.05636,88869.0,88850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723693481,0.0112627,88868.0,88850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723695091,0.05636,88869.0,88851.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766723695390,0.0112628,88868.0,88851.0,0.0312648]
["bitfinex-derivatives","BTCF0:USTF0",1766723696691,0.05636,88869.0,88851.0,0.0312648]
["bitfinex-derivatives","BTCF0:USTF0",1766723697093,0.05636,88869.0,88853.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766723697496,0.05636,88869.0,88849.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723697683,0.05636,88869.0,88849.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723698094,0.00016845,88880.0,88855.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766723698297,0.0112622,88873.0,88855.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766723698592,0.15208,88879.0,88852.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766723698789,0.0249117,88878.0,88852.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766723698996,0.0249117,88877.0,88852.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766723699294,0.0112625,88870.0,88852.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766723699586,0.00016845,88880.0,88854.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766723699587,0.15208,88869.0,88854.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766723699792,0.15208,88868.0,88851.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766723700984,0.15208,88868.0,88853.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766723701185,0.05636,88867.0,88849.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723701386,0.05636,88866.0,88856.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766723701696,0.05636,88869.0,88856.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766723705400,0.05636,88869.0,88858.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766723705694,0.05636,88869.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766723706899,0.05636,88869.0,88855.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766723707086,0.05636,88869.0,88855.0,0.0312643]
["bitfinex-derivatives","BTCF0:USTF0",1766723707599,0.05636,88869.0,88855.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766723708595,0.05636,88869.0,88854.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766723708985,0.05636,88869.0,88849.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723709191,0.0112632,88865.0,88849.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723709392,0.05636,88869.0,88849.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723709393,0.0112628,88868.0,88850.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766723709591,0.0112628,88868.0,88850.0,0.0312649]
["bitfinex-derivatives","BTCF0:USTF0",1766723711591,0.05636,88869.0,88852.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766723712301,0.0676226,88869.0,88852.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766723713802,0.0676226,88869.0,88849.0,0.01143377]
["bitfinex-derivatives","BTCF0:USTF0",1766723714000,0.0676226,88869.0,88849.0,0.04143377]
["bitfinex-derivatives","BTCF0:USTF0",1766723714799,0.0112629,88867.0,88849.0,0.04143377]
["bitfinex-derivatives","BTCF0:USTF0",1766723719101,0.05636,88869.0,88851.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766723719696,0.05636,88869.0,88853.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766723720099,0.05636,88869.0,88850.0,0.07179972]
["bitfinex-derivatives","BTCF0:USTF0",1766723720407,0.0112628,88868.0,88850.0,0.07179972]
["bitfinex-derivatives","BTCF0:USTF0",1766723722207,0.0112628,88868.0,88850.0,0.06053482]
["bitfinex-derivatives","BTCF0:USTF0",1766723722597,0.0112628,88868.0,88850.0,0.07179982]
["bitfinex-derivatives","BTCF0:USTF0",1766723724306,0.0112628,88868.0,88852.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766723726012,0.0112628,88868.0,88850.0,0.06053482]
["bitfinex-derivatives","BTCF0:USTF0",1766723728409,0.0112628,88868.0,88851.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766723728610,0.09572,88867.0,88851.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766723731513,0.09572,88867.0,88849.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723731713,0.09572,88867.0,88849.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723732113,0.0112632,88864.0,88849.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723733214,0.1069829,88867.0,88849.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723734218,0.1069829,88867.0,88849.0,0.04143387]
["bitfinex-derivatives","BTCF0:USTF0",1766723734418,0.1069829,88867.0,88849.0,0.10196869]
["bitfinex-derivatives","BTCF0:USTF0",1766723735421,0.09572,88867.0,88852.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766723737119,0.011263,88866.0,88849.0,0.07196869]
["bitfinex-derivatives","BTCF0:USTF0",1766723737321,0.011263,88866.0,88849.0,0.10196869]
["bitfinex-derivatives","BTCF0:USTF0",1766723737523,0.09572,88867.0,88849.0,0.10196869]
["bitfinex-derivatives","BTCF0:USTF0",1766723738610,0.09572,88867.0,88851.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766723738813,0.09572,88867.0,88851.0,0.0412648]
["bitfinex-derivatives","BTCF0:USTF0",1766723740924,0.09572,88867.0,88851.0,0.10179962]
["bitfinex-derivatives","BTCF0:USTF0",1766723742517,0.09572,88867.0,88851.0,0.09053482]
["bitfinex-derivatives","BTCF0:USTF0",1766723742723,0.09572,88867.0,88853.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766723743315,0.09572,88867.0,88851.0,0.06053482]
["bitfinex-derivatives","BTCF0:USTF0",1766723743512,0.09572,88867.0,88852.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766723745923,0.09572,88867.0,88851.0,0.06053482]
["bitfinex-derivatives","BTCF0:USTF0",1766723746125,0.09572,88867.0,88851.0,0.09053482]
["bitfinex-derivatives","BTCF0:USTF0",1766723751126,0.09572,88867.0,88851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723751313,0.09572,88867.0,88851.0,0.0412648]
["bitfinex-derivatives","BTCF0:USTF0",1766723754828,0.12071144,88880.0,88851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723755033,0.0112624,88871.0,88852.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766723755332,0.08107918,88870.0,88852.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766723755534,0.09572,88869.0,88852.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766723758423,0.09572,88869.0,88858.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766723758624,0.09572,88869.0,88855.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766723761530,0.05636,88868.0,88854.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766723762640,0.05636,88868.0,88851.0,0.06053482]
["bitfinex-derivatives","BTCF0:USTF0",1766723762842,0.05636,88867.0,88855.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766723763236,0.05636,88867.0,88851.0,0.06053482]
["bitfinex-derivatives","BTCF0:USTF0",1766723763442,0.05636,88867.0,88851.0,0.08053482]
["bitfinex-derivatives","BTCF0:USTF0",1766723765143,0.12071144,88880.0,88851.0,0.08053482]
["bitfinex-derivatives","BTCF0:USTF0",1766723765443,0.011262,88874.0,88854.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766723765742,0.08109393,88873.0,88854.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766723765938,0.08109393,88872.0,88854.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766723766144,0.12045393,88871.0,88854.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766723766350,0.09572,88871.0,88854.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766723766529,0.05636,88870.0,88854.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766723766732,0.15208,88870.0,88854.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766723769444,0.011262,88874.0,88854.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766723769743,0.12071144,88880.0,88849.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723769744,0.17681353,88873.0,88860.0,0.12054299]
["bitfinex-derivatives","BTCF0:USTF0",1766723770043,0.15208,88872.0,88860.0,0.12054299]
["bitfinex-derivatives","BTCF0:USTF0",1766723770340,0.00016845,88880.0,88868.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766723770545,0.08108794,88879.0,88868.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766723770744,0.02472794,88878.0,88868.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766723770944,0.02472794,88877.0,88868.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766723771242,4e-08,88876.0,88868.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766723771544,0.00016845,88880.0,88859.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723771545,0.03313986,88880.0,88859.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723771740,0.03313986,88880.0,88870.0,0.12054299]
["bitfinex-derivatives","BTCF0:USTF0",1766723771941,0.05636,88879.0,88870.0,0.12054299]
["bitfinex-derivatives","BTCF0:USTF0",1766723773736,0.00241893,88883.0,88870.0,0.12054299]
["bitfinex-derivatives","BTCF0:USTF0",1766723774248,0.05636,88882.0,88870.0,0.12054299]
["bitfinex-derivatives","BTCF0:USTF0",1766723774449,0.00241893,88883.0,88870.0,0.12054299]
["bitfinex-derivatives","BTCF0:USTF0",1766723774652,0.05636,88882.0,88870.0,0.12054299]
["bitfinex-derivatives","BTCF0:USTF0",1766723775048,0.05636,88881.0,88870.0,0.12054299]
["bitfinex-derivatives","BTCF0:USTF0",1766723776747,0.00241893,88883.0,88870.0,0.12054299]
["bitfinex-derivatives","BTCF0:USTF0",1766723776948,0.05636,88881.0,88870.0,0.12054299]
["bitfinex-derivatives","BTCF0:USTF0",1766723777138,0.05636,88882.0,88871.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766723777335,0.00241893,88883.0,88870.0,0.12054299]
["bitfinex-derivatives","BTCF0:USTF0",1766723777540,0.05877893,88883.0,88870.0,0.12054299]
["bitfinex-derivatives","BTCF0:USTF0",1766723778242,0.0608353,88897.0,88873.0,0.12054299]
["bitfinex-derivatives","BTCF0:USTF0",1766723778451,0.05636,88901.0,88888.0,0.12054299]
["bitfinex-derivatives","BTCF0:USTF0",1766723779244,0.05636,88901.0,88888.0,0.13180319]
["bitfinex-derivatives","BTCF0:USTF0",1766723779843,0.05636,88901.0,88888.0,0.12054299]
["bitfinex-derivatives","BTCF0:USTF0",1766723781247,0.05636,88901.0,88884.0,0.05652877]
["bitfinex-derivatives","BTCF0:USTF0",1766723781248,0.05636,88901.0,88886.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766723781454,0.05636,88901.0,88888.0,0.12054299]
["bitfinex-derivatives","BTCF0:USTF0",1766723783746,0.05636,88901.0,88884.0,0.05652877]
["bitfinex-derivatives","BTCF0:USTF0",1766723784146,0.12054299,88900.0,88870.0,0.12054299]
["bitfinex-derivatives","BTCF0:USTF0",1766723784350,0.12054299,88900.0,88872.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766723784351,0.0112601,88889.0,88872.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766723784552,0.0112601,88889.0,88872.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1766723784855,0.0112601,88889.0,88873.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723785158,0.09572,88897.0,88873.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766723785549,0.0112596,88893.0,88873.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766723785749,0.0112595,88894.0,88873.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766723787155,0.0112595,88894.0,88874.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766723787353,0.0112595,88894.0,88874.0,0.0412619]
["bitfinex-derivatives","BTCF0:USTF0",1766723790666,0.0112595,88894.0,88880.0,0.12054299]
["bitfinex-derivatives","BTCF0:USTF0",1766723791366,0.0112598,88892.0,88880.0,0.12054299]
["bitfinex-derivatives","BTCF0:USTF0",1766723791565,0.05636,88891.0,88880.0,0.12054299]
["bitfinex-derivatives","BTCF0:USTF0",1766723792155,0.01148388,88898.0,88883.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766723792156,0.00022498,88898.0,88883.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766723792463,0.05636,88897.0,88888.0,0.12054299]
["bitfinex-derivatives","BTCF0:USTF0",1766723792660,0.004,88897.0,88888.0,0.12054299]
["bitfinex-derivatives","BTCF0:USTF0",1766723792855,0.05636,88901.0,88885.0,0.0676204]
["bitfinex-derivatives","BTCF0:USTF0",1766723793057,0.05636,88901.0,88890.0,0.12054299]
["bitfinex-derivatives","BTCF0:USTF0",1766723793355,0.05636,88901.0,88885.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723793868,0.05636,88901.0,88890.0,0.12054299]
["bitfinex-derivatives","BTCF0:USTF0",1766723795162,0.05636,88901.0,88885.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723795363,0.05636,88901.0,88890.0,0.12054299]
["bitfinex-derivatives","BTCF0:USTF0",1766723798555,0.03018,88901.0,88888.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766723798757,0.0212574,88911.0,88885.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723798758,0.05636,88904.0,88890.0,0.10754299]
["bitfinex-derivatives","BTCF0:USTF0",1766723798963,0.05636,88905.0,88893.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766723799460,0.05636,88905.0,88895.0,0.12054299]
["bitfinex-derivatives","BTCF0:USTF0",1766723800062,0.05636,88907.0,88895.0,0.12054299]
["bitfinex-derivatives","BTCF0:USTF0",1766723800266,0.00016877,88909.0,88897.0,0.12054299]
["bitfinex-derivatives","BTCF0:USTF0",1766723800464,0.05636,88908.0,88897.0,0.12054299]
["bitfinex-derivatives","BTCF0:USTF0",1766723800855,0.05636,88908.0,88891.0,0.05652877]
["bitfinex-derivatives","BTCF0:USTF0",1766723804268,0.0112579,88907.0,88891.0,0.05652877]
["bitfinex-derivatives","BTCF0:USTF0",1766723805263,0.0112581,88905.0,88891.0,0.05652877]
["bitfinex-derivatives","BTCF0:USTF0",1766723805666,0.05636,88908.0,88891.0,0.05652877]
["bitfinex-derivatives","BTCF0:USTF0",1766723805868,0.05636,88908.0,88891.0,0.03152877]
["bitfinex-derivatives","BTCF0:USTF0",1766723806069,0.0112579,88907.0,88891.0,0.03152877]
["bitfinex-derivatives","BTCF0:USTF0",1766723806270,0.05636,88908.0,88891.0,0.03152877]
["bitfinex-derivatives","BTCF0:USTF0",1766723806964,0.02432494,88907.0,88891.0,0.03152877]
["bitfinex-derivatives","BTCF0:USTF0",1766723807164,0.05636,88908.0,88891.0,0.03152877]
["bitfinex-derivatives","BTCF0:USTF0",1766723807474,0.02432494,88907.0,88891.0,0.03152877]
["bitfinex-derivatives","BTCF0:USTF0",1766723807667,0.0112583,88903.0,88891.0,0.03152877]
["bitfinex-derivatives","BTCF0:USTF0",1766723807866,0.05636,88908.0,88891.0,0.03152877]
["bitfinex-derivatives","BTCF0:USTF0",1766723808069,0.02433385,88907.0,88891.0,0.03152877]
["bitfinex-derivatives","BTCF0:USTF0",1766723808380,0.0112581,88905.0,88891.0,0.03152877]
["bitfinex-derivatives","BTCF0:USTF0",1766723809075,0.0112584,88903.0,88891.0,0.03152877]
["bitfinex-derivatives","BTCF0:USTF0",1766723812475,0.05636,88908.0,88891.0,0.03152877]
["bitfinex-derivatives","BTCF0:USTF0",1766723812672,0.02435473,88907.0,88891.0,0.03152877]
["bitfinex-derivatives","BTCF0:USTF0",1766723812871,0.02435473,88906.0,88891.0,0.03152877]
["bitfinex-derivatives","BTCF0:USTF0",1766723813177,0.0112584,88902.0,88891.0,0.03152877]
["bitfinex-derivatives","BTCF0:USTF0",1766723813377,0.0112588,88899.0,88891.0,0.03152877]
["bitfinex-derivatives","BTCF0:USTF0",1766723814377,0.0112583,88903.0,88891.0,0.03152877]
["bitfinex-derivatives","BTCF0:USTF0",1766723814578,0.0112578,88907.0,88891.0,0.03152877]
["bitfinex-derivatives","BTCF0:USTF0",1766723814970,0.0112584,88903.0,88891.0,0.03152877]
["bitfinex-derivatives","BTCF0:USTF0",1766723815563,0.05636,88908.0,88891.0,0.03152877]
["bitfinex-derivatives","BTCF0:USTF0",1766723815768,0.02429146,88907.0,88891.0,0.03152877]
["bitfinex-derivatives","BTCF0:USTF0",1766723816078,0.05636,88908.0,88891.0,0.03152877]
["bitfinex-derivatives","BTCF0:USTF0",1766723816374,0.0112586,88901.0,88891.0,0.03152877]
["bitfinex-derivatives","BTCF0:USTF0",1766723816571,0.0112585,88902.0,88891.0,0.03152877]
["bitfinex-derivatives","BTCF0:USTF0",1766723817274,0.0112579,88906.0,88891.0,0.03152877]
["bitfinex-derivatives","BTCF0:USTF0",1766723818681,0.0112582,88904.0,88891.0,0.03152877]
["bitfinex-derivatives","BTCF0:USTF0",1766723820273,0.0112578,88907.0,88891.0,0.03152877]
["bitfinex-derivatives","BTCF0:USTF0",1766723820480,2.29e-06,88906.0,88894.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766723820668,0.05636,88908.0,88894.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766723820864,0.05636,88908.0,88891.0,0.04278847]
["bitfinex-derivatives","BTCF0:USTF0",1766723821071,0.0676177,88908.0,88891.0,0.03152877]
["bitfinex-derivatives","BTCF0:USTF0",1766723821468,0.0112586,88901.0,88891.0,0.03152877]
["bitfinex-derivatives","BTCF0:USTF0",1766723821673,0.05636,88908.0,88891.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723822378,0.0112585,88902.0,88891.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723823387,0.0112581,88905.0,88891.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723824184,0.0112585,88902.0,88891.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723826681,0.0112581,88905.0,88891.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723827399,0.0112585,88902.0,88891.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723828688,0.05636,88908.0,88891.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723829387,0.0112591,88897.0,88891.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766723829976,0.0112588,88899.0,88881.0,0.04048549]
["bitfinex-derivatives","BTCF0:USTF0",1766723830181,0.011261,88882.0,88870.0,0.14073482]
["bitfinex-derivatives","BTCF0:USTF0",1766723830481,0.15204,88888.0,88867.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766723830680,0.0112606,88885.0,88861.0,0.06053482]
["bitfinex-derivatives","BTCF0:USTF0",1766723830884,0.0112606,88885.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766723830885,0.0112623,88872.0,88860.0,0.06053482]
["bitfinex-derivatives","BTCF0:USTF0",1766723831080,0.05636,88874.0,88857.0,0.06070359]
["bitfinex-derivatives","BTCF0:USTF0",1766723831280,0.05636,88874.0,88857.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723831482,0.05636,88874.0,88858.0,0.06053482]
["bitfinex-derivatives","BTCF0:USTF0",1766723831684,0.05636,88874.0,88861.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766723832292,0.00016877,88875.0,88861.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766723832790,0.00016877,88875.0,88857.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723832989,0.00016877,88875.0,88857.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723833700,0.0112621,88874.0,88857.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723834684,0.0112624,88871.0,88857.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723834887,0.00016877,88875.0,88857.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723835498,0.0112628,88868.0,88857.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723837396,0.00016877,88875.0,88857.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723839996,0.011262,88874.0,88857.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723840496,0.0112623,88872.0,88857.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723843499,0.0608353,88900.0,88857.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723843794,0.0112599,88891.0,88858.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723843991,0.01126,88890.0,88868.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766723844193,0.0112606,88885.0,88866.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766723844386,0.15208,88890.0,88853.0,0.01351552]
["bitfinex-derivatives","BTCF0:USTF0",1766723844598,0.00016877,88880.0,88863.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723844800,0.00016877,88880.0,88871.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766723846090,0.0564,88891.0,88867.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766723846311,0.09572,88890.0,88878.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766723846494,0.09572,88890.0,88865.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766723846695,0.09572,88890.0,88865.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1766723847192,0.00016877,88886.0,88865.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1766723848404,0.00016877,88886.0,88877.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766723848801,0.00016877,88886.0,88866.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766723849504,0.00016877,88886.0,88863.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723849703,0.00016877,88886.0,88866.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766723851101,0.00016877,88886.0,88863.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723851297,0.00016877,88886.0,88867.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766723851705,0.0112606,88885.0,88864.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766723852100,0.0112606,88885.0,88864.0,0.0412631]
["bitfinex-derivatives","BTCF0:USTF0",1766723852405,0.0112606,88885.0,88867.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766723853298,0.0112606,88885.0,88864.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766723853506,0.0112609,88883.0,88864.0,0.0412632]
["bitfinex-derivatives","BTCF0:USTF0",1766723853701,0.0112614,88879.0,88864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766723853903,0.0112611,88881.0,88863.0,0.01143207]
["bitfinex-derivatives","BTCF0:USTF0",1766723854399,0.0112611,88881.0,88865.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766723854606,0.0564,88882.0,88865.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766723854904,0.067661,88882.0,88865.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766723857306,0.0112614,88879.0,88863.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723859599,0.0112617,88876.0,88863.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723859801,0.0112621,88874.0,88863.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723860299,0.0564,88882.0,88863.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723860505,0.1069812,88880.0,88853.0,0.06278574]
["bitfinex-derivatives","BTCF0:USTF0",1766723860808,0.0112627,88869.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766723861215,0.0608353,88892.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766723861216,0.0608353,88895.0,88855.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766723861509,0.02482971,88885.0,88868.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766723861714,0.02482971,88884.0,88868.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766723861912,0.02482971,88883.0,88868.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766723862208,0.02482971,88882.0,88868.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766723862411,0.15212,88888.0,88868.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766723862608,0.02482859,88885.0,88868.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766723862808,0.02482859,88884.0,88868.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766723863009,0.02482859,88883.0,88868.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766723863201,0.02482859,88882.0,88868.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766723863402,0.0112604,88887.0,88868.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766723863602,0.02482846,88885.0,88868.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766723863807,0.02482846,88884.0,88868.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766723864006,0.02482846,88883.0,88868.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766723864201,0.02482846,88882.0,88868.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766723864401,0.0112604,88887.0,88868.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766723864601,0.0112609,88883.0,88863.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766723864807,0.02482846,88882.0,88863.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766723865311,0.02482846,88882.0,88866.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766723865513,0.0112604,88887.0,88866.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766723865810,0.02482896,88885.0,88866.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766723866001,0.02482896,88884.0,88866.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766723866202,0.02482896,88883.0,88866.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766723866511,0.02482896,88882.0,88866.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766723866712,0.0112604,88887.0,88866.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766723866908,0.02482982,88885.0,88862.0,0.05656877]
["bitfinex-derivatives","BTCF0:USTF0",1766723867111,0.0112609,88883.0,88864.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766723867311,0.02482982,88882.0,88864.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766723867509,0.0112611,88881.0,88863.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766723867699,0.0112614,88879.0,88862.0,0.05656877]
["bitfinex-derivatives","BTCF0:USTF0",1766723869515,0.0112616,88877.0,88862.0,0.05656877]
["bitfinex-derivatives","BTCF0:USTF0",1766723869707,0.0112616,88877.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766723869708,0.09572,88878.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766723869913,0.011262,88874.0,88857.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766723870708,0.011262,88874.0,88857.0,0.01143287]
["bitfinex-derivatives","BTCF0:USTF0",1766723872416,0.011262,88874.0,88857.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723873323,0.0112622,88872.0,88857.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723873622,0.0112625,88870.0,88857.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723874716,0.15212,88878.0,88857.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723874917,0.02481126,88877.0,88857.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723875101,0.15212,88878.0,88857.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723875306,0.02481146,88877.0,88857.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723875506,0.02481146,88876.0,88857.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723875817,0.15212,88878.0,88857.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723876006,0.02481137,88877.0,88857.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723876208,0.011262,88874.0,88857.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723876615,0.0112625,88870.0,88857.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723879523,0.011262,88874.0,88857.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723879907,0.011262,88874.0,88857.0,0.01143287]
["bitfinex-derivatives","BTCF0:USTF0",1766723880216,0.15212,88878.0,88860.0,0.12053285]
["bitfinex-derivatives","BTCF0:USTF0",1766723880417,0.02481744,88877.0,88860.0,0.12053285]
["bitfinex-derivatives","BTCF0:USTF0",1766723880619,0.02481744,88876.0,88860.0,0.12053285]
["bitfinex-derivatives","BTCF0:USTF0",1766723880818,0.02481744,88875.0,88860.0,0.12053285]
["bitfinex-derivatives","BTCF0:USTF0",1766723881117,0.15212,88878.0,88860.0,0.12053285]
["bitfinex-derivatives","BTCF0:USTF0",1766723881323,0.15212,88878.0,88861.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766723882614,0.15212,88878.0,88860.0,0.12053285]
["bitfinex-derivatives","BTCF0:USTF0",1766723882615,0.15212,88878.0,88863.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766723884722,0.1633815,88878.0,88860.0,0.13179645]
["bitfinex-derivatives","BTCF0:USTF0",1766723886224,0.0112618,88876.0,88860.0,0.12053285]
["bitfinex-derivatives","BTCF0:USTF0",1766723886819,0.15212,88878.0,88860.0,0.12053285]
["bitfinex-derivatives","BTCF0:USTF0",1766723887125,0.0112616,88877.0,88858.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766723887326,0.15212,88878.0,88860.0,0.12053285]
["bitfinex-derivatives","BTCF0:USTF0",1766723888021,0.15212,88878.0,88860.0,0.13179655]
["bitfinex-derivatives","BTCF0:USTF0",1766723888528,0.15212,88878.0,88860.0,0.12053285]
["bitfinex-derivatives","BTCF0:USTF0",1766723890028,0.15212,88878.0,88860.0,0.13179645]
["bitfinex-derivatives","BTCF0:USTF0",1766723891131,0.0112613,88880.0,88860.0,0.13179645]
["bitfinex-derivatives","BTCF0:USTF0",1766723891327,0.17690794,88879.0,88860.0,0.13179645]
["bitfinex-derivatives","BTCF0:USTF0",1766723891629,0.02482794,88878.0,88860.0,0.13179645]
["bitfinex-derivatives","BTCF0:USTF0",1766723891824,0.15208,88879.0,88860.0,0.13179645]
["bitfinex-derivatives","BTCF0:USTF0",1766723892020,0.02482747,88878.0,88860.0,0.13179645]
["bitfinex-derivatives","BTCF0:USTF0",1766723892222,0.0112615,88878.0,88860.0,0.13179645]
["bitfinex-derivatives","BTCF0:USTF0",1766723894819,0.0112615,88878.0,88860.0,0.12053285]
["bitfinex-derivatives","BTCF0:USTF0",1766723895323,0.0112615,88878.0,88860.0,0.13179655]
["bitfinex-derivatives","BTCF0:USTF0",1766723895523,0.15208,88879.0,88860.0,0.12053285]
["bitfinex-derivatives","BTCF0:USTF0",1766723896130,0.15208,88879.0,88863.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766723902536,0.15208,88879.0,88864.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766723906056,0.0112601,88889.0,88871.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766723906240,0.13179165,88900.0,88869.0,0.12053285]
["bitfinex-derivatives","BTCF0:USTF0",1766723906241,0.17691484,88885.0,88872.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766723906544,0.02483484,88884.0,88869.0,0.13179535]
["bitfinex-derivatives","BTCF0:USTF0",1766723906745,0.02483484,88883.0,88869.0,0.13179535]
["bitfinex-derivatives","BTCF0:USTF0",1766723907049,0.02483484,88882.0,88869.0,0.12053285]
["bitfinex-derivatives","BTCF0:USTF0",1766723907240,0.02483484,88881.0,88869.0,0.12053285]
["bitfinex-derivatives","BTCF0:USTF0",1766723907548,0.15208,88885.0,88869.0,0.12053285]
["bitfinex-derivatives","BTCF0:USTF0",1766723907754,0.02483281,88884.0,88869.0,0.12053285]
["bitfinex-derivatives","BTCF0:USTF0",1766723907945,0.02483281,88883.0,88869.0,0.12053285]
["bitfinex-derivatives","BTCF0:USTF0",1766723908146,0.03609381,88882.0,88869.0,0.12053285]
["bitfinex-derivatives","BTCF0:USTF0",1766723908347,0.02483281,88881.0,88869.0,0.12053285]
["bitfinex-derivatives","BTCF0:USTF0",1766723908549,0.02483281,88881.0,88866.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723908947,0.1633407,88885.0,88866.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723909252,0.02483299,88884.0,88866.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723909441,0.02483299,88883.0,88866.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723909641,0.02483299,88882.0,88866.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723909850,0.02483299,88881.0,88866.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723910051,0.1633407,88885.0,88866.0,0.0676229]
["bitfinex-derivatives","BTCF0:USTF0",1766723910250,0.02483333,88884.0,88866.0,0.0676229]
["bitfinex-derivatives","BTCF0:USTF0",1766723910454,0.02483333,88883.0,88869.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766723910645,0.02483333,88882.0,88869.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766723910842,0.02483333,88881.0,88869.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766723911044,0.15208,88885.0,88866.0,0.0676229]
["bitfinex-derivatives","BTCF0:USTF0",1766723911243,0.02483289,88884.0,88866.0,0.0676229]
["bitfinex-derivatives","BTCF0:USTF0",1766723911443,0.03609369,88883.0,88866.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723911648,0.02483289,88882.0,88866.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723911853,0.02483289,88881.0,88866.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723912054,0.02483289,88880.0,88866.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723912255,0.0112608,88883.0,88866.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723912553,0.02483252,88882.0,88866.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723912755,0.03609362,88881.0,88866.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723913054,0.02483252,88880.0,88866.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723913253,0.02483252,88879.0,88866.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723913439,0.0112611,88881.0,88866.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723913756,0.02483227,88880.0,88866.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723913946,0.02483227,88879.0,88866.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723914147,0.0112611,88881.0,88866.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723914351,0.02483225,88880.0,88866.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723914552,0.0112611,88881.0,88866.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723914553,0.02483225,88879.0,88866.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723914753,0.0112611,88881.0,88866.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723915055,0.0248322,88880.0,88866.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723915353,0.0248322,88879.0,88866.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723915654,0.0112611,88882.0,88865.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766723915856,0.02483223,88881.0,88865.0,0.0676231]
["bitfinex-derivatives","BTCF0:USTF0",1766723916052,0.02483223,88880.0,88865.0,0.0676231]
["bitfinex-derivatives","BTCF0:USTF0",1766723916255,0.02483223,88879.0,88865.0,0.0676231]
["bitfinex-derivatives","BTCF0:USTF0",1766723916454,0.0112611,88882.0,88865.0,0.0676231]
["bitfinex-derivatives","BTCF0:USTF0",1766723916654,0.0248323,88881.0,88865.0,0.0676231]
["bitfinex-derivatives","BTCF0:USTF0",1766723916854,0.0248323,88880.0,88865.0,0.0676231]
["bitfinex-derivatives","BTCF0:USTF0",1766723917056,0.0248323,88879.0,88865.0,0.0676231]
["bitfinex-derivatives","BTCF0:USTF0",1766723917243,0.0112611,88882.0,88865.0,0.0676231]
["bitfinex-derivatives","BTCF0:USTF0",1766723917442,0.02483239,88881.0,88865.0,0.0676231]
["bitfinex-derivatives","BTCF0:USTF0",1766723917648,0.02483239,88880.0,88865.0,0.0676231]
["bitfinex-derivatives","BTCF0:USTF0",1766723917857,0.02483239,88879.0,88865.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723918162,0.0112621,88873.0,88865.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723918558,0.0112618,88876.0,88865.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723918945,0.011262,88874.0,88865.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723919149,0.0112616,88877.0,88865.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723920255,0.0112621,88874.0,88865.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723922161,0.0112616,88877.0,88865.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723923166,0.0112611,88881.0,88866.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766723923366,0.0112615,88878.0,88865.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723923565,0.0112614,88879.0,88865.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723924668,0.0112616,88877.0,88865.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723924869,0.0112616,88877.0,88863.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766723925072,0.0112616,88877.0,88863.0,0.0676233]
["bitfinex-derivatives","BTCF0:USTF0",1766723926072,0.0112621,88873.0,88863.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723926867,0.0112618,88876.0,88863.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723927362,0.15208,88885.0,88863.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723927562,0.02483512,88884.0,88863.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723927767,0.15208,88885.0,88863.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723927768,0.02483512,88883.0,88863.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723927956,0.02483512,88882.0,88863.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723928156,0.02483512,88881.0,88863.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723928361,0.02483512,88880.0,88863.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723928570,0.0112625,88870.0,88863.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723929474,0.0112622,88873.0,88863.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723929875,0.0112618,88876.0,88863.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723931878,0.15208,88885.0,88863.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723932071,0.0112613,88879.0,88864.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766723932772,0.0112613,88879.0,88863.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723935181,0.0112613,88879.0,88863.0,0.0676233]
["bitfinex-derivatives","BTCF0:USTF0",1766723938688,0.02483648,88878.0,88863.0,0.0676233]
["bitfinex-derivatives","BTCF0:USTF0",1766723938889,0.02483648,88877.0,88863.0,0.0676233]
["bitfinex-derivatives","BTCF0:USTF0",1766723939186,0.011261,88882.0,88863.0,0.0676233]
["bitfinex-derivatives","BTCF0:USTF0",1766723939387,0.02483647,88881.0,88863.0,0.0676233]
["bitfinex-derivatives","BTCF0:USTF0",1766723939588,0.02483647,88880.0,88863.0,0.0676233]
["bitfinex-derivatives","BTCF0:USTF0",1766723939788,0.02483647,88879.0,88863.0,0.0676233]
["bitfinex-derivatives","BTCF0:USTF0",1766723940093,0.011261,88882.0,88863.0,0.0676233]
["bitfinex-derivatives","BTCF0:USTF0",1766723940094,0.02483647,88878.0,88863.0,0.0676233]
["bitfinex-derivatives","BTCF0:USTF0",1766723940388,0.02483647,88877.0,88865.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766723940590,0.011261,88882.0,88865.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766723940790,0.02483769,88881.0,88865.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766723940991,0.02483769,88880.0,88865.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766723941294,0.02483769,88879.0,88865.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766723941481,0.02483769,88878.0,88865.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766723941780,0.02483769,88877.0,88865.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766723941976,0.02483769,88876.0,88865.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766723942182,0.02483769,88875.0,88865.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766723942382,0.02483769,88874.0,88865.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766723942580,0.011261,88882.0,88865.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766723942887,0.0248397,88881.0,88865.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766723943194,0.0248397,88880.0,88865.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766723943495,0.0248397,88879.0,88865.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766723943694,0.0248397,88878.0,88865.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766723943892,0.0608353,88889.0,88873.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766723944191,0.2117575,88910.0,88872.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723944192,0.09485275,88890.0,88872.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723944384,0.0608353,88894.0,88876.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766723944586,0.0112594,88895.0,88876.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766723945099,0.00016877,88894.0,88877.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723945397,0.0112596,88893.0,88877.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766723947202,0.0112603,88887.0,88868.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766723947408,0.0112603,88887.0,88869.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723947607,0.0112603,88887.0,88870.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766723947810,0.0112603,88887.0,88870.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766723948108,0.0112603,88887.0,88871.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723948303,0.0112603,88887.0,88871.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766723948608,0.0112603,88887.0,88870.0,0.01143117]
["bitfinex-derivatives","BTCF0:USTF0",1766723948793,0.0112603,88887.0,88870.0,0.03143117]
["bitfinex-derivatives","BTCF0:USTF0",1766723948999,0.0112603,88887.0,88871.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766723951812,0.00016877,88894.0,88874.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766723953220,0.0112602,88888.0,88874.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766723955305,0.0112602,88888.0,88871.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766723955914,0.02471667,88887.0,88871.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766723956212,0.02471667,88886.0,88871.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766723956406,0.02471667,88885.0,88871.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766723956606,0.02471667,88884.0,88871.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766723956807,0.0112602,88888.0,88871.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766723957007,0.02471655,88887.0,88871.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766723957207,0.02471655,88886.0,88871.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766723957409,0.0112605,88886.0,88871.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766723958005,0.00016877,88894.0,88874.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766723958205,0.03597564,88893.0,88873.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766723958406,0.02471604,88892.0,88875.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766723958701,0.02471604,88891.0,88875.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766723958905,0.02471604,88890.0,88875.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766723959110,0.02471604,88889.0,88875.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766723959406,0.0112596,88893.0,88875.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766723959607,0.02471172,88892.0,88875.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766723959809,0.02471172,88891.0,88875.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766723960110,0.02471172,88891.0,88871.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766723960111,0.02471172,88890.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766723960313,0.02471172,88889.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766723960513,0.0112596,88893.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766723960715,0.02471047,88892.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766723960916,0.02471047,88891.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766723961113,0.02471047,88890.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766723961415,0.02471047,88889.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766723961616,0.02471047,88888.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766723961816,0.00016877,88894.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766723962017,0.02470948,88893.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766723962204,0.02470948,88892.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766723962402,0.02470948,88891.0,88879.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766723962602,0.02470948,88890.0,88879.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766723962906,0.02470948,88889.0,88879.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766723963108,0.02470948,88888.0,88871.0,0.1443413]
["bitfinex-derivatives","BTCF0:USTF0",1766723963312,0.00016877,88894.0,88871.0,0.1443413]
["bitfinex-derivatives","BTCF0:USTF0",1766723963515,0.02470829,88893.0,88871.0,0.1443413]
["bitfinex-derivatives","BTCF0:USTF0",1766723963716,0.02470829,88892.0,88871.0,0.1443413]
["bitfinex-derivatives","BTCF0:USTF0",1766723963916,0.02470829,88891.0,88871.0,0.1443413]
["bitfinex-derivatives","BTCF0:USTF0",1766723964119,0.02470829,88890.0,88871.0,0.1443413]
["bitfinex-derivatives","BTCF0:USTF0",1766723964314,0.02470829,88889.0,88871.0,0.1443413]
["bitfinex-derivatives","BTCF0:USTF0",1766723964517,0.02470829,88888.0,88871.0,0.1443413]
["bitfinex-derivatives","BTCF0:USTF0",1766723964718,0.00016877,88894.0,88871.0,0.1443413]
["bitfinex-derivatives","BTCF0:USTF0",1766723964910,0.02465694,88893.0,88871.0,0.1443413]
["bitfinex-derivatives","BTCF0:USTF0",1766723965110,0.02465694,88892.0,88871.0,0.1443413]
["bitfinex-derivatives","BTCF0:USTF0",1766723965419,0.02465694,88891.0,88878.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766723965618,0.02465694,88890.0,88878.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766723965813,0.02465694,88889.0,88878.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766723966010,0.02465694,88888.0,88878.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766723966207,0.00016877,88894.0,88878.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766723966418,0.02465674,88893.0,88875.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766723966620,0.02465674,88892.0,88875.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766723966918,0.02465674,88891.0,88875.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766723967104,0.02465674,88890.0,88875.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766723967305,0.02465674,88889.0,88871.0,0.1443413]
["bitfinex-derivatives","BTCF0:USTF0",1766723967510,0.02465674,88888.0,88871.0,0.1443413]
["bitfinex-derivatives","BTCF0:USTF0",1766723967714,0.00016877,88894.0,88871.0,0.1443413]
["bitfinex-derivatives","BTCF0:USTF0",1766723967913,0.02465801,88893.0,88871.0,0.1443413]
["bitfinex-derivatives","BTCF0:USTF0",1766723968107,0.02465801,88892.0,88871.0,0.1443413]
["bitfinex-derivatives","BTCF0:USTF0",1766723968318,0.02465801,88891.0,88871.0,0.1443413]
["bitfinex-derivatives","BTCF0:USTF0",1766723968521,0.02465801,88890.0,88871.0,0.1443413]
["bitfinex-derivatives","BTCF0:USTF0",1766723968722,0.02465801,88889.0,88878.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766723968923,0.02465801,88888.0,88878.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766723969124,0.00016877,88894.0,88878.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766723969325,0.02465872,88893.0,88878.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766723969513,0.02465872,88892.0,88878.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766723969713,0.02465872,88891.0,88878.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766723970011,0.02465872,88890.0,88878.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766723970311,0.02465872,88889.0,88871.0,0.1366027]
["bitfinex-derivatives","BTCF0:USTF0",1766723970508,0.02465872,88888.0,88871.0,0.1366027]
["bitfinex-derivatives","BTCF0:USTF0",1766723970711,0.00016877,88894.0,88871.0,0.1366027]
["bitfinex-derivatives","BTCF0:USTF0",1766723970909,0.02465984,88893.0,88871.0,0.1366027]
["bitfinex-derivatives","BTCF0:USTF0",1766723971113,0.02465984,88892.0,88879.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766723971326,0.02465984,88891.0,88880.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766723971622,0.02465984,88890.0,88880.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766723971822,0.02465984,88889.0,88880.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766723972022,0.02465984,88888.0,88880.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766723972222,0.00016877,88894.0,88880.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766723972423,0.02466277,88893.0,88880.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766723972612,0.02466277,88892.0,88880.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766723972812,0.02466277,88891.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766723973009,0.02466277,88890.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766723973222,0.02466277,88889.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766723973432,0.02466277,88888.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766723973628,0.00016877,88894.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766723973923,0.02466487,88893.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766723974125,0.02466487,88892.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766723974321,0.02466487,88891.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766723974616,0.02466487,88890.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766723974821,0.02466487,88889.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766723975024,0.02466487,88888.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766723975214,0.00016877,88894.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766723975417,0.02466469,88893.0,88877.0,0.0676215]
["bitfinex-derivatives","BTCF0:USTF0",1766723975613,0.02466469,88892.0,88877.0,0.0676215]
["bitfinex-derivatives","BTCF0:USTF0",1766723975824,0.02466469,88891.0,88877.0,0.0676215]
["bitfinex-derivatives","BTCF0:USTF0",1766723976025,0.02466469,88890.0,88877.0,0.0676215]
["bitfinex-derivatives","BTCF0:USTF0",1766723976222,0.00016877,88894.0,88877.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723976417,0.00016877,88894.0,88880.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766723979124,0.00016877,88894.0,88882.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766723979427,0.00016877,88894.0,88877.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723979428,0.00016877,88894.0,88884.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766723979628,0.00016877,88894.0,88877.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723979828,0.00016877,88894.0,88877.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766723980329,0.05636,88905.0,88877.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766723981221,0.00016877,88900.0,88886.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766723981422,0.00016877,88900.0,88886.0,0.0676203]
["bitfinex-derivatives","BTCF0:USTF0",1766723981624,0.00016877,88900.0,88886.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723981827,0.00016877,88900.0,88889.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766723982432,0.00016877,88900.0,88886.0,0.0676204]
["bitfinex-derivatives","BTCF0:USTF0",1766723985032,0.00016877,88900.0,88888.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766723985832,0.00016877,88900.0,88890.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766723987132,0.00016877,88900.0,88886.0,0.0496199]
["bitfinex-derivatives","BTCF0:USTF0",1766723987333,0.00016877,88900.0,88889.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766723989840,0.00016877,88900.0,88886.0,0.0496199]
["bitfinex-derivatives","BTCF0:USTF0",1766723990142,0.00016877,88900.0,88890.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766723990440,0.09572,88906.0,88890.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766723990629,0.0245292,88905.0,88890.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766723990940,0.0245292,88904.0,88890.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766723991234,0.0245292,88904.0,88886.0,0.0496199]
["bitfinex-derivatives","BTCF0:USTF0",1766723991235,0.0245292,88903.0,88886.0,0.0496199]
["bitfinex-derivatives","BTCF0:USTF0",1766723991439,0.01,88911.0,88890.0,0.13177754]
["bitfinex-derivatives","BTCF0:USTF0",1766723991638,0.01,88911.0,88897.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766723991838,0.01,88911.0,88901.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766723992231,0.01,88911.0,88898.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766723992432,0.01,88911.0,88895.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766723992433,0.09572,88926.0,88900.0,0.12051764]
["bitfinex-derivatives","BTCF0:USTF0",1766723992630,0.0112557,88924.0,88896.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766723992834,0.011256,88922.0,88896.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1766723993028,0.09572,88926.0,88896.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1766723993240,0.09572,88926.0,88909.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766723993439,0.09572,88926.0,88909.0,0.0676175]
["bitfinex-derivatives","BTCF0:USTF0",1766723993640,0.09572,88926.0,88909.0,0.05652877]
["bitfinex-derivatives","BTCF0:USTF0",1766723994032,0.09572,88926.0,88909.0,0.06778617]
["bitfinex-derivatives","BTCF0:USTF0",1766723994243,0.0112553,88927.0,88909.0,0.05652877]
["bitfinex-derivatives","BTCF0:USTF0",1766723995033,0.00940537,88928.0,88909.0,0.05652877]
["bitfinex-derivatives","BTCF0:USTF0",1766723996342,0.0112553,88927.0,88909.0,0.05652877]
["bitfinex-derivatives","BTCF0:USTF0",1766723997542,0.00940537,88928.0,88909.0,0.05652877]
["bitfinex-derivatives","BTCF0:USTF0",1766723997948,0.00940537,88928.0,88910.0,0.12038826]
["bitfinex-derivatives","BTCF0:USTF0",1766723998247,0.0112558,88923.0,88909.0,0.05652877]
["bitfinex-derivatives","BTCF0:USTF0",1766723998642,0.0112553,88927.0,88909.0,0.05652877]
["bitfinex-derivatives","BTCF0:USTF0",1766723998838,0.0112553,88927.0,88910.0,0.12038826]
["bitfinex-derivatives","BTCF0:USTF0",1766723999038,0.00940537,88928.0,88910.0,0.12038826]
["bitfinex-derivatives","BTCF0:USTF0",1766723999439,0.0112554,88926.0,88910.0,0.12038826]
["bitfinex-derivatives","BTCF0:USTF0",1766723999935,0.00940537,88928.0,88909.0,0.05652877]
["bitfinex-derivatives","BTCF0:USTF0",1766724000132,0.0112559,88922.0,88909.0,0.05652877]
["bitfinex-derivatives","BTCF0:USTF0",1766724000443,0.00940537,88928.0,88909.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766724000651,0.0112562,88920.0,88909.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766724001442,0.0112561,88921.0,88909.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766724001748,0.0112563,88919.0,88903.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766724001952,0.0112563,88919.0,88903.0,0.0676182]
["bitfinex-derivatives","BTCF0:USTF0",1766724002545,0.0112566,88917.0,88903.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766724003050,0.00016877,88919.0,88904.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766724004150,0.00016877,88919.0,88906.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766724004953,0.00016877,88919.0,88903.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766724005851,0.0112567,88916.0,88903.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766724006041,0.0110467,88916.0,88903.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766724008952,0.0112569,88914.0,88903.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766724010753,0.0112566,88917.0,88903.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766724011249,0.00016877,88919.0,88907.0,0.13164596]
["bitfinex-derivatives","BTCF0:USTF0",1766724011452,0.00940537,88928.0,88916.0,0.12038826]
["bitfinex-derivatives","BTCF0:USTF0",1766724011654,0.0112546,88933.0,88916.0,0.12038826]
["bitfinex-derivatives","BTCF0:USTF0",1766724011853,0.0112549,88931.0,88919.0,0.12038826]
["bitfinex-derivatives","BTCF0:USTF0",1766724013052,0.09568,88935.0,88919.0,0.12038826]
["bitfinex-derivatives","BTCF0:USTF0",1766724013053,0.0112551,88929.0,88919.0,0.12038826]
["bitfinex-derivatives","BTCF0:USTF0",1766724013256,0.00973678,88929.0,88919.0,0.12038826]
["bitfinex-derivatives","BTCF0:USTF0",1766724014456,0.0112544,88934.0,88920.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766724015250,0.00022487,88942.0,88925.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766724015449,0.00022487,88942.0,88930.0,0.12038826]
["bitfinex-derivatives","BTCF0:USTF0",1766724016050,0.0112521,88953.0,88932.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766724016355,0.02425982,88952.0,88940.0,0.12038826]
["bitfinex-derivatives","BTCF0:USTF0",1766724016561,0.02425982,88951.0,88941.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766724016858,0.0112516,88956.0,88941.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766724017156,0.0112518,88954.0,88941.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766724017366,0.0112514,88958.0,88941.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766724017963,0.011251,88961.0,88941.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766724018352,0.0112516,88956.0,88941.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766724018753,0.0112512,88959.0,88941.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766724019466,0.0112515,88957.0,88941.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766724020559,0.09568,88962.0,88941.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766724020858,0.0112531,88945.0,88934.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724021047,0.0112531,88945.0,88934.0,0.05652867]
["bitfinex-derivatives","BTCF0:USTF0",1766724021253,0.0112529,88946.0,88934.0,0.05652867]
["bitfinex-derivatives","BTCF0:USTF0",1766724022160,0.09568,88962.0,88934.0,0.05652867]
["bitfinex-derivatives","BTCF0:USTF0",1766724022364,0.12038826,88960.0,88934.0,0.05652867]
["bitfinex-derivatives","BTCF0:USTF0",1766724022566,0.02423902,88959.0,88934.0,0.05652867]
["bitfinex-derivatives","BTCF0:USTF0",1766724022752,0.0112525,88949.0,88934.0,0.05652867]
["bitfinex-derivatives","BTCF0:USTF0",1766724022953,0.0112528,88947.0,88934.0,0.05652867]
["bitfinex-derivatives","BTCF0:USTF0",1766724026166,0.0112524,88950.0,88934.0,0.05652867]
["bitfinex-derivatives","BTCF0:USTF0",1766724026762,0.0112527,88948.0,88934.0,0.05652867]
["bitfinex-derivatives","BTCF0:USTF0",1766724027457,0.05636,88958.0,88938.0,0.12038826]
["bitfinex-derivatives","BTCF0:USTF0",1766724027661,0.1068916,88957.0,88938.0,0.13164206]
["bitfinex-derivatives","BTCF0:USTF0",1766724029775,0.1068916,88957.0,88938.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766724029969,0.05636,88956.0,88938.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766724030270,0.09564,88955.0,88938.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766724031863,0.09564,88955.0,88937.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766724032269,0.09564,88955.0,88939.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766724032776,0.0112519,88954.0,88934.0,0.05652867]
["bitfinex-derivatives","BTCF0:USTF0",1766724032976,0.09564,88953.0,88934.0,0.05652867]
["bitfinex-derivatives","BTCF0:USTF0",1766724033175,0.09564,88953.0,88937.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766724034478,0.09564,88953.0,88939.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766724035078,0.0112513,88959.0,88934.0,0.05652867]
["bitfinex-derivatives","BTCF0:USTF0",1766724035377,0.15196,88958.0,88934.0,0.05652867]
["bitfinex-derivatives","BTCF0:USTF0",1766724036174,0.15196,88958.0,88941.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766724036678,0.15196,88957.0,88944.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766724036866,0.15196,88957.0,88934.0,0.05652867]
["bitfinex-derivatives","BTCF0:USTF0",1766724037067,0.15196,88956.0,88943.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766724037781,0.12038826,88960.0,88943.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766724038076,0.1762302,88959.0,88943.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766724038278,0.0242702,88958.0,88943.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766724038478,0.0242702,88958.0,88942.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766724038673,0.05632,88957.0,88942.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766724038980,0.15196,88957.0,88942.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766724039181,0.12038826,88960.0,88942.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766724039376,0.05632,88956.0,88942.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766724039577,0.15196,88955.0,88942.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766724039778,0.05632,88954.0,88942.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766724042480,0.05632,88953.0,88942.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766724043383,0.05632,88953.0,88940.0,0.12038826]
["bitfinex-derivatives","BTCF0:USTF0",1766724044684,0.05632,88953.0,88941.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766724045274,0.0112513,88958.0,88941.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766724045473,0.17630904,88957.0,88941.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766724045669,0.02434904,88956.0,88941.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766724045876,0.08066904,88955.0,88941.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766724046078,0.05632,88955.0,88941.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766724046477,0.0112511,88961.0,88941.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766724046781,0.17631462,88960.0,88941.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766724046987,0.02435462,88959.0,88941.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766724047285,0.17631462,88958.0,88943.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766724047478,0.02435462,88957.0,88943.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766724047682,0.02435462,88957.0,88940.0,0.13164176]
["bitfinex-derivatives","BTCF0:USTF0",1766724047884,0.02435462,88957.0,88942.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766724048077,0.03560612,88957.0,88940.0,0.12038826]
["bitfinex-derivatives","BTCF0:USTF0",1766724048277,0.02435462,88956.0,88940.0,0.12038826]
["bitfinex-derivatives","BTCF0:USTF0",1766724048585,0.02435462,88956.0,88939.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766724048785,0.0112517,88955.0,88936.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766724048989,0.02435462,88954.0,88936.0,0.041254]
["bitfinex-derivatives","BTCF0:USTF0",1766724049178,0.02435462,88954.0,88936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724049179,0.011252,88953.0,88936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724049387,0.0112517,88956.0,88936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724049686,0.0243591,88955.0,88934.0,0.05648867]
["bitfinex-derivatives","BTCF0:USTF0",1766724049882,0.0243591,88954.0,88934.0,0.05648867]
["bitfinex-derivatives","BTCF0:USTF0",1766724050082,0.0243591,88953.0,88934.0,0.05648867]
["bitfinex-derivatives","BTCF0:USTF0",1766724050388,0.0243591,88952.0,88934.0,0.05648867]
["bitfinex-derivatives","BTCF0:USTF0",1766724050588,0.0806791,88951.0,88934.0,0.05648867]
["bitfinex-derivatives","BTCF0:USTF0",1766724050789,0.0243591,88950.0,88934.0,0.05648867]
["bitfinex-derivatives","BTCF0:USTF0",1766724051690,0.0112525,88949.0,88934.0,0.05648867]
["bitfinex-derivatives","BTCF0:USTF0",1766724052390,0.0112525,88949.0,88934.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724054684,0.05632,88951.0,88934.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724054886,0.02433709,88950.0,88934.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724055180,0.02433709,88949.0,88934.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724055381,0.05632,88951.0,88934.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724055584,0.03558971,88950.0,88934.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724055796,0.02433741,88949.0,88934.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724056001,0.0112523,88950.0,88934.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724056296,0.02433742,88949.0,88934.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724056482,0.0112523,88950.0,88934.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724056692,0.02433742,88949.0,88934.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724056885,0.0112523,88950.0,88934.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724057091,0.0112523,88950.0,88934.0,0.01142297]
["bitfinex-derivatives","BTCF0:USTF0",1766724057293,0.02433735,88949.0,88934.0,0.01142297]
["bitfinex-derivatives","BTCF0:USTF0",1766724057494,0.0112523,88950.0,88934.0,0.01142297]
["bitfinex-derivatives","BTCF0:USTF0",1766724057694,0.02433735,88949.0,88934.0,0.01142297]
["bitfinex-derivatives","BTCF0:USTF0",1766724057894,0.0112523,88950.0,88934.0,0.01142297]
["bitfinex-derivatives","BTCF0:USTF0",1766724058196,0.02433735,88949.0,88934.0,0.01142297]
["bitfinex-derivatives","BTCF0:USTF0",1766724058397,0.0112521,88952.0,88934.0,0.01142297]
["bitfinex-derivatives","BTCF0:USTF0",1766724058599,0.1762969,88951.0,88934.0,0.01142297]
["bitfinex-derivatives","BTCF0:USTF0",1766724058799,0.0243369,88950.0,88934.0,0.01142297]
["bitfinex-derivatives","BTCF0:USTF0",1766724059095,0.0243369,88949.0,88934.0,0.01142297]
["bitfinex-derivatives","BTCF0:USTF0",1766724059297,0.15196,88951.0,88934.0,0.01142297]
["bitfinex-derivatives","BTCF0:USTF0",1766724059597,0.02433662,88950.0,88934.0,0.01142297]
["bitfinex-derivatives","BTCF0:USTF0",1766724059782,0.15196,88951.0,88934.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724059989,0.02433661,88950.0,88934.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724060184,0.15196,88951.0,88934.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724060486,0.0243365,88950.0,88934.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724060684,0.15196,88951.0,88934.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724060883,0.0243365,88950.0,88934.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724061097,0.15196,88951.0,88934.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724063201,0.1632122,88951.0,88934.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724064204,0.0112525,88949.0,88934.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724064398,0.15196,88951.0,88934.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724064697,0.0112525,88949.0,88923.0,0.06053482]
["bitfinex-derivatives","BTCF0:USTF0",1766724064898,0.0112553,88927.0,88918.0,0.06053482]
["bitfinex-derivatives","BTCF0:USTF0",1766724065086,0.0112515,88957.0,88916.0,0.06053482]
["bitfinex-derivatives","BTCF0:USTF0",1766724065087,0.0112549,88930.0,88916.0,0.06053482]
["bitfinex-derivatives","BTCF0:USTF0",1766724065287,0.05632,88932.0,88917.0,0.06053482]
["bitfinex-derivatives","BTCF0:USTF0",1766724065591,0.05632,88932.0,88916.0,0.06053482]
["bitfinex-derivatives","BTCF0:USTF0",1766724065791,0.05648835,88932.0,88916.0,0.06053482]
["bitfinex-derivatives","BTCF0:USTF0",1766724066088,0.05648835,88932.0,88914.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724066292,0.05648835,88932.0,88913.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1766724067288,0.0112553,88927.0,88914.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724069603,0.0112549,88930.0,88914.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724070408,0.0112552,88928.0,88914.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724071696,0.05636,88927.0,88914.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724075213,0.00016835,88932.0,88914.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724075398,0.15204,88931.0,88917.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766724075597,0.00016835,88932.0,88917.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766724075598,0.15204,88930.0,88917.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766724075900,0.15204,88930.0,88919.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766724078804,0.15204,88930.0,88921.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766724079110,0.00016835,88932.0,88921.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766724079301,0.00016835,88932.0,88914.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724079302,0.05636,88931.0,88914.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724079508,0.15204,88931.0,88914.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724079895,0.15204,88931.0,88919.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766724081413,0.15204,88931.0,88921.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766724081804,0.05636,88930.0,88921.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766724082009,0.05636,88930.0,88914.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724082010,0.05636,88931.0,88923.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766724086024,0.05636,88931.0,88914.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724086025,0.05636,88931.0,88920.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766724086511,0.0608353,88950.0,88914.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724086717,0.0112507,88963.0,88941.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766724087018,0.05636,88965.0,88938.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766724087219,0.05636,88965.0,88931.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766724087512,0.0112514,88958.0,88931.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1766724087718,0.0112519,88954.0,88931.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1766724087915,0.05636,88953.0,88931.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1766724088115,0.05636,88953.0,88934.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766724088711,0.05636,88953.0,88936.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766724088910,0.05636,88953.0,88935.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724089320,0.05636,88953.0,88938.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766724089916,0.05636,88953.0,88935.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724089917,0.067612,88953.0,88918.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766724090124,0.067612,88953.0,88922.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766724090421,0.067612,88953.0,88932.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766724091019,0.067612,88953.0,88934.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724091416,0.05636,88953.0,88934.0,0.01142287]
["bitfinex-derivatives","BTCF0:USTF0",1766724092221,0.05636,88953.0,88922.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766724092421,0.05636,88953.0,88922.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1766724092619,0.05636,88953.0,88934.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766724093211,0.05636,88953.0,88935.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724093720,0.05636,88953.0,88936.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766724095124,0.05636,88953.0,88935.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724095327,0.00016867,88957.0,88939.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766724095511,0.152,88956.0,88939.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766724099726,0.1632517,88956.0,88938.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766724100626,0.1632517,88956.0,88940.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766724100627,0.152,88956.0,88940.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766724101226,0.00016867,88957.0,88940.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766724101424,0.17677133,88956.0,88940.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766724101628,0.152,88956.0,88940.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766724101818,0.152,88956.0,88937.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766724102019,0.152,88956.0,88935.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724102215,0.0247725,88955.0,88935.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724102521,0.152,88956.0,88939.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766724102720,0.0247725,88955.0,88939.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766724102922,0.152,88954.0,88939.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766724103328,0.152,88954.0,88936.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766724105031,0.011252,88953.0,88936.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766724107131,0.152,88954.0,88936.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766724107727,0.152,88954.0,88938.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766724108332,0.0112517,88956.0,88938.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766724108546,0.17678558,88955.0,88938.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766724108828,0.152,88955.0,88940.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766724109234,0.152,88955.0,88942.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766724109622,0.152,88955.0,88939.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766724110526,0.152,88955.0,88941.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766724112736,0.00016867,88957.0,88935.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724112934,0.05636,88956.0,88947.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766724113127,0.05636,88955.0,88947.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766724114933,0.05636,88956.0,88947.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766724115335,0.05636,88956.0,88936.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766724115538,0.0112494,88974.0,88954.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766724115738,0.08113377,88972.0,88956.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766724115937,0.02477377,88971.0,88953.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766724116150,0.02477377,88970.0,88953.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766724116439,0.02477377,88969.0,88953.0,0.01142057]
["bitfinex-derivatives","BTCF0:USTF0",1766724116638,0.02477377,88968.0,88953.0,0.01142057]
["bitfinex-derivatives","BTCF0:USTF0",1766724116838,0.02477377,88967.0,88953.0,0.01142057]
["bitfinex-derivatives","BTCF0:USTF0",1766724117034,0.02477377,88966.0,88953.0,0.01142057]
["bitfinex-derivatives","BTCF0:USTF0",1766724117344,0.00016867,88970.0,88953.0,0.01142057]
["bitfinex-derivatives","BTCF0:USTF0",1766724117545,0.02477274,88969.0,88953.0,0.01142057]
["bitfinex-derivatives","BTCF0:USTF0",1766724117736,0.02477274,88968.0,88953.0,0.01142057]
["bitfinex-derivatives","BTCF0:USTF0",1766724117937,0.02477274,88967.0,88953.0,0.01142057]
["bitfinex-derivatives","BTCF0:USTF0",1766724118239,0.02477274,88966.0,88953.0,0.01142057]
["bitfinex-derivatives","BTCF0:USTF0",1766724118440,0.00016867,88970.0,88953.0,0.01142057]
["bitfinex-derivatives","BTCF0:USTF0",1766724118646,0.02476856,88969.0,88953.0,0.01142057]
["bitfinex-derivatives","BTCF0:USTF0",1766724118942,0.02476856,88968.0,88953.0,0.01142057]
["bitfinex-derivatives","BTCF0:USTF0",1766724119144,0.02476856,88967.0,88953.0,0.01142057]
["bitfinex-derivatives","BTCF0:USTF0",1766724119336,0.02476856,88966.0,88953.0,0.01142057]
["bitfinex-derivatives","BTCF0:USTF0",1766724119538,0.00016867,88970.0,88955.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766724119744,0.02476458,88969.0,88957.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766724119941,0.00016867,88970.0,88957.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766724119942,0.02476458,88968.0,88959.0,0.12025237]
["bitfinex-derivatives","BTCF0:USTF0",1766724120133,0.02476458,88967.0,88959.0,0.12025237]
["bitfinex-derivatives","BTCF0:USTF0",1766724120334,0.00016867,88970.0,88959.0,0.12025237]
["bitfinex-derivatives","BTCF0:USTF0",1766724120540,0.02476394,88969.0,88959.0,0.12025237]
["bitfinex-derivatives","BTCF0:USTF0",1766724120742,0.02476394,88968.0,88954.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766724120939,0.00016867,88970.0,88954.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766724120940,0.02476394,88967.0,88954.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766724121141,0.02476394,88966.0,88954.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766724121341,0.00016867,88970.0,88954.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766724121542,0.02476035,88969.0,88954.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766724121746,0.02476035,88968.0,88953.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724121937,0.0112501,88968.0,88940.0,0.12025237]
["bitfinex-derivatives","BTCF0:USTF0",1766724122135,0.0112503,88966.0,88944.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766724122348,0.0112506,88964.0,88941.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766724122544,0.0112511,88960.0,88941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724122739,0.1068907,88963.0,88942.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766724122938,0.1068907,88963.0,88944.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724124145,0.1068907,88963.0,88944.0,0.01142167]
["bitfinex-derivatives","BTCF0:USTF0",1766724125148,0.09564,88963.0,88944.0,0.01142167]
["bitfinex-derivatives","BTCF0:USTF0",1766724126247,0.09564,88963.0,88946.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766724128852,0.09564,88963.0,88948.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766724130253,0.09564,88963.0,88950.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766724132353,0.02475848,88962.0,88950.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766724132554,0.09564,88963.0,88947.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766724132756,0.02475848,88962.0,88944.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724132952,0.09564,88963.0,88944.0,0.02016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724133151,0.02475848,88962.0,88944.0,0.02016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724133456,0.02475942,88961.0,88944.0,0.02016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724133643,0.09564,88963.0,88944.0,0.02016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724133848,0.02475942,88962.0,88944.0,0.02016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724134047,0.02475942,88961.0,88948.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766724134248,0.09564,88963.0,88948.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766724134449,0.02476063,88962.0,88948.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766724134653,0.02476063,88961.0,88950.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766724134847,0.09564,88963.0,88947.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766724135048,0.0247606,88962.0,88947.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766724135240,0.0247606,88961.0,88947.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766724135445,0.09564,88963.0,88944.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724135654,0.0247621,88962.0,88944.0,0.02016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724135854,0.0247621,88961.0,88944.0,0.02016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724136057,0.09564,88963.0,88944.0,0.02016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724136355,0.02476346,88962.0,88944.0,0.02016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724136555,0.02476346,88961.0,88944.0,0.02016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724136748,0.09564,88963.0,88944.0,0.02016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724136949,0.02476397,88962.0,88948.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766724137151,0.02476397,88961.0,88948.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766724137452,0.09564,88963.0,88948.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766724137652,0.02476618,88962.0,88948.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766724137849,0.02476618,88961.0,88950.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766724138049,0.09564,88963.0,88950.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766724138248,0.02476832,88962.0,88950.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766724138457,0.02476832,88961.0,88950.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766724138659,0.09564,88963.0,88944.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724138958,0.02476881,88962.0,88944.0,0.02016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724139153,0.02476881,88961.0,88944.0,0.02016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724139458,0.02477153,88960.0,88952.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766724139655,0.09564,88963.0,88949.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766724139851,0.02477153,88962.0,88944.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724140050,0.02477153,88961.0,88944.0,0.02016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724140250,0.02477153,88960.0,88949.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766724140449,0.09564,88963.0,88949.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766724140650,0.02477497,88962.0,88951.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766724140950,0.02477497,88961.0,88948.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766724141155,0.02477497,88960.0,88950.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766724141458,0.09564,88963.0,88950.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766724142552,0.09564,88963.0,88944.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724143154,0.09564,88963.0,88944.0,0.02016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724143155,0.0112508,88962.0,88944.0,0.02016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724143356,0.12025237,88960.0,88937.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766724143554,0.12025237,88960.0,88937.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1766724143754,0.0112508,88962.0,88944.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766724143951,0.0112508,88962.0,88940.0,0.12025237]
["bitfinex-derivatives","BTCF0:USTF0",1766724144159,0.09564,88963.0,88940.0,0.15025237]
["bitfinex-derivatives","BTCF0:USTF0",1766724144354,0.09564,88963.0,88943.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724144554,0.09564,88963.0,88947.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766724144754,0.09564,88963.0,88946.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766724145262,0.09564,88963.0,88943.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724146159,0.09564,88963.0,88947.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766724146364,0.09564,88963.0,88943.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724146864,0.09564,88963.0,88943.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724147165,0.09564,88963.0,88947.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766724147664,0.09564,88963.0,88943.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724147866,0.09564,88963.0,88943.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724148054,0.09564,88963.0,88949.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766724148254,0.09564,88963.0,88943.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724148255,0.09564,88963.0,88943.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724148455,0.09564,88963.0,88946.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766724148656,0.09564,88963.0,88947.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766724149167,0.09564,88963.0,88949.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766724149562,0.09564,88963.0,88946.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766724149765,0.09564,88963.0,88948.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766724150066,0.09564,88963.0,88943.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724150258,0.09564,88963.0,88943.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724151165,0.09564,88963.0,88947.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766724151465,0.0247845,88962.0,88947.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766724151666,0.09564,88963.0,88947.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766724152168,0.0112509,88962.0,88943.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724152365,0.12025237,88960.0,88943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724152556,0.05636,88959.0,88935.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766724152763,0.05636,88959.0,88945.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766724152961,0.05636,88959.0,88947.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766724154567,0.05636,88959.0,88944.0,0.01136548]
["bitfinex-derivatives","BTCF0:USTF0",1766724154769,0.05636,88959.0,88946.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766724156570,0.05636,88959.0,88944.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1766724156759,0.05636,88959.0,88937.0,0.06051988]
["bitfinex-derivatives","BTCF0:USTF0",1766724156959,0.05636,88959.0,88940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724157160,0.05636,88959.0,88937.0,0.06051988]
["bitfinex-derivatives","BTCF0:USTF0",1766724157161,0.05636,88959.0,88937.0,0.09051988]
["bitfinex-derivatives","BTCF0:USTF0",1766724157664,0.05636,88959.0,88945.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766724158570,0.05632,88958.0,88945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724158769,0.05632,88958.0,88946.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766724158971,0.05632,88958.0,88946.0,0.0412528]
["bitfinex-derivatives","BTCF0:USTF0",1766724159356,0.05632,88958.0,88946.0,0.0150628]
["bitfinex-derivatives","BTCF0:USTF0",1766724159562,0.05632,88958.0,88946.0,0.0263156]
["bitfinex-derivatives","BTCF0:USTF0",1766724160471,0.05632,88958.0,88946.0,0.0150628]
["bitfinex-derivatives","BTCF0:USTF0",1766724161063,0.05632,88958.0,88951.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766724161370,0.05636,88959.0,88953.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766724161570,0.05636,88959.0,88955.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766724161765,0.12042104,88970.0,88943.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766724161964,0.17677876,88969.0,88943.0,0.0412531]
["bitfinex-derivatives","BTCF0:USTF0",1766724162166,0.02477876,88968.0,88943.0,0.0412531]
["bitfinex-derivatives","BTCF0:USTF0",1766724162366,0.17677876,88967.0,88943.0,0.0412531]
["bitfinex-derivatives","BTCF0:USTF0",1766724162565,0.152,88967.0,88943.0,0.0412531]
["bitfinex-derivatives","BTCF0:USTF0",1766724162768,0.12042104,88970.0,88943.0,0.0412531]
["bitfinex-derivatives","BTCF0:USTF0",1766724163076,0.02477627,88969.0,88952.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766724163259,0.12042104,88970.0,88952.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766724163260,0.152,88968.0,88952.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766724163463,0.152,88967.0,88954.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766724163863,0.152,88967.0,88953.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766724164063,0.152,88967.0,88954.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766724164263,0.152,88967.0,88950.0,0.12025237]
["bitfinex-derivatives","BTCF0:USTF0",1766724164473,0.152,88967.0,88956.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766724165371,0.152,88967.0,88955.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766724166577,0.152,88967.0,88944.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766724166778,0.152,88967.0,88955.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766724167475,0.05632,88966.0,88955.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766724167673,0.15196,88966.0,88955.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766724168081,0.15196,88966.0,88945.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766724168082,0.15196,88966.0,88957.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766724168678,0.00016867,88970.0,88950.0,0.12025237]
["bitfinex-derivatives","BTCF0:USTF0",1766724168679,0.15196,88965.0,88959.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766724169379,0.00016867,88970.0,88961.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766724169580,0.15196,88969.0,88961.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766724170684,0.15196,88969.0,88950.0,0.13150467]
["bitfinex-derivatives","BTCF0:USTF0",1766724170876,0.15196,88969.0,88950.0,0.16150467]
["bitfinex-derivatives","BTCF0:USTF0",1766724171074,0.15196,88968.0,88950.0,0.16150467]
["bitfinex-derivatives","BTCF0:USTF0",1766724171683,0.15196,88968.0,88950.0,0.15025237]
["bitfinex-derivatives","BTCF0:USTF0",1766724171880,0.15196,88968.0,88960.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766724172884,0.15196,88968.0,88962.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766724173481,0.00016867,88970.0,88962.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766724173780,0.00016867,88970.0,88964.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766724173975,0.05632,88969.0,88964.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766724175174,0.00927305,88977.0,88964.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766724175484,0.15196,88976.0,88964.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766724175887,0.15196,88976.0,88963.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766724176481,0.05632,88975.0,88960.0,0.11350297]
["bitfinex-derivatives","BTCF0:USTF0",1766724177281,0.05632,88975.0,88963.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766724178087,0.05632,88975.0,88965.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766724180994,0.05632,88975.0,88969.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766724181581,0.05632,88975.0,88960.0,0.11350297]
["bitfinex-derivatives","BTCF0:USTF0",1766724181883,0.05632,88975.0,88960.0,0.14350297]
["bitfinex-derivatives","BTCF0:USTF0",1766724182084,0.05632,88975.0,88960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724183706,0.05632,88974.0,88960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724184212,0.05632,88976.0,88960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724184904,0.05632005,88977.0,88960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724185306,0.05632005,88977.0,88970.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766724186404,0.05632005,88977.0,88958.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724186405,0.00016867,88978.0,88958.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724186708,0.05632,88979.0,88958.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724187208,0.05632,88979.0,88972.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766724187798,0.05632,88979.0,88960.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766724188013,0.05632,88979.0,88960.0,0.0412511]
["bitfinex-derivatives","BTCF0:USTF0",1766724189216,0.05632,88979.0,88970.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766724189912,0.05632,88979.0,88958.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766724190105,0.05632,88979.0,88969.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766724192813,0.05632,88979.0,88971.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766724193513,0.15192,88983.0,88959.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766724193816,0.06260504,93968.0,88959.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766724193817,0.05,89010.0,88987.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766724194007,0.02459605,89002.0,88966.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766724194312,0.05632,89008.0,88967.0,0.1632102]
["bitfinex-derivatives","BTCF0:USTF0",1766724194313,0.12018977,89001.0,88967.0,0.1632102]
["bitfinex-derivatives","BTCF0:USTF0",1766724194514,0.08094977,89000.0,88967.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1766724194718,0.00016858,88992.0,88979.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766724195212,0.05,89010.0,88979.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766724195405,0.01,89025.0,89003.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766724195802,0.01,89025.0,89005.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766724196109,0.01,89025.0,89002.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766724196311,0.00016858,89022.0,89005.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766724198813,0.12024313,89020.0,88975.0,0.06051988]
["bitfinex-derivatives","BTCF0:USTF0",1766724199013,0.0112461,89000.0,88978.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766724199216,0.0112461,89000.0,88970.0,0.06051988]
["bitfinex-derivatives","BTCF0:USTF0",1766724199217,0.15196,88999.0,88971.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766724199418,0.15196,88998.0,88971.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1766724199712,0.00016858,88993.0,88979.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766724200015,8e-08,88993.0,88986.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766724200218,8e-08,88993.0,88976.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766724200219,0.15196,88998.0,88976.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766724200407,0.0112438,89018.0,88976.0,0.03016858]
["bitfinex-derivatives","BTCF0:USTF0",1766724200602,0.12728,89017.0,88997.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766724200807,0.0956,89016.0,88997.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766724201311,0.00016858,89015.0,88998.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766724203210,0.00016858,89015.0,88999.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766724204619,0.15196,89014.0,89001.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766724205613,0.00016858,89015.0,88998.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766724205820,0.05636,89014.0,89007.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766724206217,0.00016858,89015.0,89007.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766724207518,0.00016858,89015.0,89004.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766724208710,0.05636,89018.0,89004.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766724208910,0.05636,89018.0,89006.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766724210511,0.00016858,89021.0,89008.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766724211014,0.00016858,89021.0,88998.0,0.05652858]
["bitfinex-derivatives","BTCF0:USTF0",1766724211015,0.00016858,89021.0,89010.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766724211315,0.00016858,89021.0,89007.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766724211921,0.00016858,89021.0,89009.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766724212319,0.0112385,89060.0,89006.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766724212517,0.0112385,89060.0,89007.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766724212518,0.0112417,89034.0,89007.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766724212724,0.0112417,89034.0,89007.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1766724212917,0.0112414,89037.0,89016.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766724213317,0.00235879,89033.0,89016.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766724213517,0.00235879,89033.0,89018.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766724214121,0.00235879,89033.0,89020.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766724214527,0.00235879,89033.0,89017.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766724214721,0.00235879,89033.0,89020.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766724215227,0.00235879,89033.0,89017.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766724215621,0.00235879,89033.0,89023.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766724217343,0.00235879,89033.0,89022.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766724217531,0.00235879,89033.0,89018.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766724218527,0.00235879,89033.0,89010.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766724218726,0.011242,89032.0,89014.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766724219524,0.011242,89032.0,89014.0,0.01141278]
["bitfinex-derivatives","BTCF0:USTF0",1766724220425,0.0112423,89030.0,89014.0,0.01141278]
["bitfinex-derivatives","BTCF0:USTF0",1766724221520,0.0112425,89028.0,89014.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766724221723,0.0112429,89025.0,89011.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766724221924,0.0112432,89023.0,89011.0,0.07234022]
["bitfinex-derivatives","BTCF0:USTF0",1766724222131,0.0112432,89023.0,89008.0,0.0676049]
["bitfinex-derivatives","BTCF0:USTF0",1766724222132,0.0112432,89023.0,89008.0,0.1068049]
["bitfinex-derivatives","BTCF0:USTF0",1766724222818,0.0112428,89026.0,89008.0,0.1068049]
["bitfinex-derivatives","BTCF0:USTF0",1766724223427,0.0112428,89026.0,89011.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766724225527,0.0112428,89026.0,89008.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766724226539,0.0608353,89054.0,89008.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724226724,0.0112396,89051.0,89028.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766724227030,0.02348381,89063.0,89029.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766724227031,0.02427701,89050.0,89029.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766724227224,0.0112389,89057.0,89025.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766724227225,0.0112411,89040.0,89025.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766724227420,0.0112405,89044.0,89025.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766724227620,0.00016848,89043.0,89026.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766724227831,0.0112408,89042.0,89026.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766724228025,0.0112411,89040.0,89026.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766724228427,0.00016848,89043.0,89026.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766724228624,0.0112418,89034.0,89026.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766724228931,0.00016848,89043.0,89015.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766724229232,0.00016848,89043.0,89012.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766724229429,0.00016848,89043.0,89013.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766724229625,0.00016848,89043.0,89014.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766724229826,0.00016848,89043.0,89014.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766724230034,0.00016848,89043.0,89020.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766724230437,0.0112417,89035.0,89020.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766724230628,0.0112419,89033.0,89020.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766724230830,0.0112422,89031.0,89020.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766724231137,0.0112422,89031.0,89017.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766724231734,0.0112422,89031.0,89016.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766724231938,0.0112422,89031.0,89012.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766724231939,0.0112417,89034.0,89015.0,0.01141258]
["bitfinex-derivatives","BTCF0:USTF0",1766724232635,0.0112421,89032.0,89015.0,0.01141258]
["bitfinex-derivatives","BTCF0:USTF0",1766724234034,0.0112416,89035.0,89017.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766724234228,0.0112413,89038.0,89020.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766724234427,0.0112413,89038.0,89022.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766724235133,0.09556,89041.0,89024.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766724235439,0.0242774,89040.0,89024.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766724235732,0.0242774,89040.0,89015.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766724235733,0.011241,89040.0,89015.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766724235939,0.011241,89040.0,89023.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766724236133,0.09556,89041.0,89027.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766724236332,0.00016848,89043.0,89025.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766724236333,8e-08,89043.0,89025.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766724236536,0.07308091,89063.0,89041.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766724236537,0.0112382,89062.0,89041.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766724236835,0.011239,89056.0,89036.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766724237036,0.02428234,89055.0,89037.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766724237341,0.0112398,89049.0,89028.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766724237536,0.0112398,89049.0,89015.0,0.06298063]
["bitfinex-derivatives","BTCF0:USTF0",1766724237740,0.0112402,89046.0,89016.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766724237941,0.02417971,89045.0,89016.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1766724238138,0.00016848,89055.0,89016.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1766724238440,0.00016848,89055.0,89035.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766724238743,0.00016848,89055.0,89037.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766724238944,0.00016848,89055.0,89037.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766724239332,0.0112392,89054.0,89037.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766724240340,0.00016848,89055.0,89037.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766724241043,0.00016848,89055.0,89037.0,0.1068013]
["bitfinex-derivatives","BTCF0:USTF0",1766724241243,0.00016848,89055.0,89039.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766724242040,0.05644,89068.0,89037.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766724242249,0.0112382,89062.0,89037.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1766724242539,1.5112382,89062.0,89037.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1766724242739,1.5,89062.0,89044.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766724242946,1.50016848,89062.0,89045.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766724243444,1.50016848,89062.0,89041.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766724243445,0.00016848,89062.0,89041.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766724243643,0.00016848,89062.0,89042.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766724244143,0.00016848,89062.0,89030.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766724244144,0.0112387,89059.0,89030.0,0.12003807]
["bitfinex-derivatives","BTCF0:USTF0",1766724244346,0.12003807,89060.0,89030.0,0.12003807]
["bitfinex-derivatives","BTCF0:USTF0",1766724244347,0.0112392,89055.0,89037.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766724244536,0.0112392,89055.0,89037.0,0.0312412]
["bitfinex-derivatives","BTCF0:USTF0",1766724244732,0.0112394,89053.0,89036.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766724244941,0.09556,89070.0,89027.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766724244942,9e-08,89063.0,89040.0,0.24007614]
["bitfinex-derivatives","BTCF0:USTF0",1766724245146,9e-08,89063.0,89050.0,0.12003807]
["bitfinex-derivatives","BTCF0:USTF0",1766724245444,9e-08,89063.0,89040.0,0.12003807]
["bitfinex-derivatives","BTCF0:USTF0",1766724245635,9e-08,89063.0,89052.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766724246142,0.00016848,89066.0,89052.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766724246340,0.00016848,89066.0,89051.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766724246541,0.00016848,89066.0,89055.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766724246946,0.0112363,89077.0,89056.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766724247241,0.011236,89080.0,89060.0,0.12003807]
["bitfinex-derivatives","BTCF0:USTF0",1766724247430,0.011236,89080.0,89061.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766724247631,0.011236,89080.0,89062.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766724248050,0.00016836,89077.0,89062.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766724248238,0.00016836,89077.0,89064.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766724248635,0.00016836,89077.0,89061.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766724248636,0.00016836,89077.0,89061.0,0.0676783]
["bitfinex-derivatives","BTCF0:USTF0",1766724249030,0.00016836,89077.0,89061.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766724249446,0.00016836,89077.0,89062.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766724250943,0.00016836,89077.0,89061.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766724251146,0.00887549,89126.0,89063.0,0.12361076]
["bitfinex-derivatives","BTCF0:USTF0",1766724251345,0.011229,89135.0,89108.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1766724251647,0.12003807,89140.0,89110.0,0.13127017]
["bitfinex-derivatives","BTCF0:USTF0",1766724251947,0.12003807,89130.0,89107.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766724252252,0.0112295,89131.0,89110.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724252435,0.0112263,89157.0,89110.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724252436,0.12003807,89130.0,89111.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766724252634,0.12003807,89130.0,89095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766724252635,0.0112315,89116.0,89095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766724252848,0.10872,89129.0,89095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766724252849,0.011232,89112.0,89095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766724253245,0.12003807,89110.0,89095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766724253448,0.0112323,89109.0,89095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766724253840,0.00016805,89111.0,89095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766724254445,0.0112293,89133.0,89108.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766724254652,0.0112293,89133.0,89095.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766724254653,0.1522,89132.0,89104.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766724254943,0.1522,89131.0,89104.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766724255147,0.09552,89130.0,89104.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766724255450,0.09552,89130.0,89101.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766724255656,0.0112309,89120.0,89107.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724255957,0.0112317,89114.0,89095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766724256140,0.0112317,89114.0,89070.0,0.19147006]
["bitfinex-derivatives","BTCF0:USTF0",1766724256141,0.0112334,89100.0,89090.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766724256451,0.0112318,89113.0,89087.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766724256650,0.0112313,89117.0,89088.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766724256944,0.00016838,89111.0,89094.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724257145,0.09552,89118.0,89098.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766724257359,0.02235012,89161.0,89100.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766724257544,0.0112288,89137.0,89113.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766724257941,0.0112292,89134.0,89112.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766724258153,0.0112286,89138.0,89112.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766724258354,0.0112286,89138.0,89114.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724259850,0.0212302,89139.0,89114.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724260144,0.0112306,89123.0,89109.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766724260350,0.0112302,89126.0,89107.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766724260551,0.0112297,89130.0,89107.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766724260752,0.05672,89132.0,89107.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766724260753,0.0112302,89124.0,89107.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766724261252,0.01139858,89124.0,89107.0,0.05688838]
["bitfinex-derivatives","BTCF0:USTF0",1766724263150,0.01139858,89124.0,89107.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724263358,0.01139858,89124.0,89108.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766724263852,0.0112306,89123.0,89107.0,0.05688838]
["bitfinex-derivatives","BTCF0:USTF0",1766724264154,0.0112299,89128.0,89107.0,0.05688838]
["bitfinex-derivatives","BTCF0:USTF0",1766724264353,0.0112299,89128.0,89107.0,0.06812088]
["bitfinex-derivatives","BTCF0:USTF0",1766724265851,0.0112299,89128.0,89107.0,0.05688838]
["bitfinex-derivatives","BTCF0:USTF0",1766724266053,0.0112308,89121.0,89107.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724266256,0.0112308,89121.0,89107.0,0.05688838]
["bitfinex-derivatives","BTCF0:USTF0",1766724266661,0.09548,89137.0,89107.0,0.05688838]
["bitfinex-derivatives","BTCF0:USTF0",1766724266662,0.0112312,89118.0,89107.0,0.05688838]
["bitfinex-derivatives","BTCF0:USTF0",1766724266859,0.0112292,89134.0,89107.0,0.05688838]
["bitfinex-derivatives","BTCF0:USTF0",1766724267057,0.09548,89137.0,89107.0,0.05688838]
["bitfinex-derivatives","BTCF0:USTF0",1766724267262,0.0112299,89128.0,89111.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1766724267664,0.0112299,89128.0,89108.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766724268350,0.0112299,89128.0,89111.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1766724268753,0.09548,89137.0,89107.0,0.05688838]
["bitfinex-derivatives","BTCF0:USTF0",1766724269263,0.0112303,89125.0,89107.0,0.05688838]
["bitfinex-derivatives","BTCF0:USTF0",1766724269464,0.0112306,89123.0,89107.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724269765,0.0112301,89127.0,89108.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766724270261,0.0112304,89125.0,89108.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766724271160,0.09548,89137.0,89107.0,0.05684838]
["bitfinex-derivatives","BTCF0:USTF0",1766724272566,0.0112309,89120.0,89107.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724272968,0.0112312,89118.0,89107.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724273157,0.0112312,89118.0,89106.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766724273566,0.0112308,89121.0,89106.0,0.0679125]
["bitfinex-derivatives","BTCF0:USTF0",1766724273762,0.0112311,89119.0,89090.0,0.11988219]
["bitfinex-derivatives","BTCF0:USTF0",1766724273962,0.0112311,89119.0,89099.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766724274264,0.0112313,89117.0,89100.0,0.05684838]
["bitfinex-derivatives","BTCF0:USTF0",1766724274762,0.0112313,89117.0,89101.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766724275062,0.0112316,89115.0,89101.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766724275666,0.00016838,89118.0,89100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724275872,0.0112313,89117.0,89100.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724276163,0.00016838,89118.0,89088.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766724276164,0.0112337,89098.0,89088.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766724276364,0.09548,89111.0,89088.0,0.05662402]
["bitfinex-derivatives","BTCF0:USTF0",1766724276661,0.09548,89111.0,89089.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766724276866,0.0112326,89107.0,89089.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766724277377,0.0112328,89105.0,89089.0,0.01140308]
["bitfinex-derivatives","BTCF0:USTF0",1766724277668,0.0112331,89103.0,89089.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724277868,0.09548,89111.0,89089.0,0.01140308]
["bitfinex-derivatives","BTCF0:USTF0",1766724278066,0.0112326,89107.0,89089.0,0.01140308]
["bitfinex-derivatives","BTCF0:USTF0",1766724278264,0.0112322,89110.0,89092.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766724278458,0.09548,89111.0,89094.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766724278664,0.0112313,89117.0,89089.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724278866,0.0112313,89117.0,89090.0,0.11988219]
["bitfinex-derivatives","BTCF0:USTF0",1766724279069,0.00016838,89118.0,89090.0,0.14988219]
["bitfinex-derivatives","BTCF0:USTF0",1766724279273,0.00016838,89118.0,89096.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766724279468,0.00016838,89118.0,89090.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766724279667,0.0112323,89109.0,89091.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766724279868,0.0112326,89107.0,89091.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766724280069,0.0112326,89107.0,89089.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724280368,0.0112326,89107.0,89090.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766724281264,0.0112322,89110.0,89092.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766724281469,0.0112321,89111.0,89092.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766724281670,0.0112323,89109.0,89090.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766724282264,0.0112321,89111.0,89090.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766724282470,0.09548,89114.0,89092.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766724283173,0.09548,89114.0,89094.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766724283871,0.0112321,89111.0,89091.0,0.0678745]
["bitfinex-derivatives","BTCF0:USTF0",1766724284368,0.0112321,89111.0,89093.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766724284769,0.09548,89114.0,89092.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766724284965,0.0112322,89110.0,89092.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766724285965,0.0112325,89108.0,89092.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766724286578,0.0112319,89112.0,89091.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766724286878,0.0112319,89112.0,89095.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766724288382,0.0112322,89110.0,89095.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766724289072,0.0112324,89108.0,89094.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766724289375,0.0112322,89110.0,89090.0,0.18777434]
["bitfinex-derivatives","BTCF0:USTF0",1766724289677,0.0112322,89110.0,89092.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766724290078,0.0112318,89113.0,89092.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766724290273,0.0112321,89111.0,89094.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766724290464,0.09548,89117.0,89096.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766724291176,0.0112318,89113.0,89096.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766724291675,0.0112321,89111.0,89096.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766724292180,0.09548,89117.0,89093.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766724292181,0.0112323,89109.0,89093.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766724292579,0.09548,89117.0,89091.0,0.03979233]
["bitfinex-derivatives","BTCF0:USTF0",1766724292580,0.0112326,89107.0,89091.0,0.03979233]
["bitfinex-derivatives","BTCF0:USTF0",1766724292782,0.0112326,89107.0,89092.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766724293183,0.0112326,89107.0,89091.0,0.09639233]
["bitfinex-derivatives","BTCF0:USTF0",1766724293580,0.0112328,89105.0,89091.0,0.09639233]
["bitfinex-derivatives","BTCF0:USTF0",1766724294081,0.011233,89103.0,89091.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766724294482,0.011233,89103.0,89089.0,0.05676838]
["bitfinex-derivatives","BTCF0:USTF0",1766724294681,0.011233,89103.0,89089.0,0.08676838]
["bitfinex-derivatives","BTCF0:USTF0",1766724295289,0.11989974,89100.0,89089.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724295581,0.0112346,89091.0,89063.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766724295778,0.11989974,89080.0,89063.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766724295980,0.011237,89072.0,89054.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766724296281,0.011237,89072.0,89050.0,0.11989974]
["bitfinex-derivatives","BTCF0:USTF0",1766724296282,0.0112362,89078.0,89058.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766724296483,0.00016838,89077.0,89059.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724296688,0.00016838,89077.0,89060.0,0.11989974]
["bitfinex-derivatives","BTCF0:USTF0",1766724296885,0.11989974,89090.0,89060.0,0.11989974]
["bitfinex-derivatives","BTCF0:USTF0",1766724297189,0.15208,89089.0,89060.0,0.14989974]
["bitfinex-derivatives","BTCF0:USTF0",1766724297482,0.011235,89088.0,89060.0,0.14989974]
["bitfinex-derivatives","BTCF0:USTF0",1766724297672,0.011235,89088.0,89067.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766724298084,0.00016838,89086.0,89069.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766724298287,0.15208,89085.0,89069.0,0.01140558]
["bitfinex-derivatives","BTCF0:USTF0",1766724298881,0.00016838,89086.0,89072.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766724299073,0.00016838,89086.0,89069.0,0.01140558]
["bitfinex-derivatives","BTCF0:USTF0",1766724299280,0.0112355,89083.0,89069.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724299778,0.01140358,89086.0,89069.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724299984,0.0112355,89083.0,89058.0,0.04900638]
["bitfinex-derivatives","BTCF0:USTF0",1766724300293,0.0112355,89083.0,89058.0,0.07900638]
["bitfinex-derivatives","BTCF0:USTF0",1766724300494,0.0112359,89081.0,89058.0,0.07900638]
["bitfinex-derivatives","BTCF0:USTF0",1766724300990,0.0112359,89081.0,89061.0,0.01140658]
["bitfinex-derivatives","BTCF0:USTF0",1766724301192,0.0112359,89081.0,89061.0,0.04140658]
["bitfinex-derivatives","BTCF0:USTF0",1766724301979,0.0112359,89081.0,89063.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766724302179,0.0112359,89081.0,89063.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724302379,0.0112374,89069.0,89061.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724302583,0.0112372,89071.0,89061.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724302990,0.0566,89078.0,89051.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766724302991,0.0112377,89066.0,89051.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766724303492,0.0566,89078.0,89056.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766724303795,0.011237,89072.0,89053.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766724304095,0.00016838,89071.0,89055.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766724304395,0.00016838,89071.0,89054.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724304396,0.00016838,89071.0,89057.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766724305095,0.01140558,89071.0,89054.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724305297,0.00016838,89071.0,89054.0,0.01140748]
["bitfinex-derivatives","BTCF0:USTF0",1766724305689,0.00224561,89063.0,89054.0,0.01140748]
["bitfinex-derivatives","BTCF0:USTF0",1766724306398,0.00224561,89063.0,89056.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766724306697,0.00016838,89071.0,89056.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766724307993,0.00016838,89071.0,89054.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724308699,0.00016838,89071.0,89055.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766724308996,0.00016838,89071.0,89054.0,0.01140748]
["bitfinex-derivatives","BTCF0:USTF0",1766724310300,0.00016838,89071.0,89057.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766724312192,0.00016838,89071.0,89059.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766724312386,0.00016838,89071.0,89061.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766724312586,0.0112363,89077.0,89061.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766724312790,0.011235,89088.0,89058.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766724312994,0.15212,89087.0,89058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724313188,0.15212,89086.0,89077.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766724313392,0.01,89101.0,89066.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766724313695,0.00016838,89092.0,89075.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724313900,0.09552,89094.0,89075.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724314102,0.09552,89096.0,89075.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724314599,0.09552,89096.0,89083.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766724314801,0.01,89101.0,89085.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766724314994,0.15212,89100.0,89085.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766724315298,0.15212,89100.0,89084.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766724315894,0.01,89101.0,89075.0,0.01140488]
["bitfinex-derivatives","BTCF0:USTF0",1766724316202,0.01,89101.0,89088.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766724316700,0.00016838,89102.0,89088.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766724316889,0.00016838,89102.0,89076.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766724317091,0.00016838,89102.0,89076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724317301,0.00016838,89102.0,89092.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766724317491,0.15208,89110.0,89089.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766724317796,0.0112319,89112.0,89089.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766724318002,0.09548,89111.0,89089.0,0.0412348]
["bitfinex-derivatives","BTCF0:USTF0",1766724318502,0.00016838,89109.0,89091.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724318895,0.00016838,89109.0,89091.0,0.01140278]
["bitfinex-derivatives","BTCF0:USTF0",1766724319291,0.00016838,89109.0,89097.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766724321304,0.0112311,89119.0,89097.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766724321499,0.05656,89114.0,89099.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766724321906,0.05656,89114.0,89101.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766724322102,0.0112285,89140.0,89093.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766724322416,0.17674106,89138.0,89105.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766724322599,0.02470106,89137.0,89113.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724322903,0.02470106,89136.0,89113.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724323106,0.02470106,89135.0,89113.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724323295,0.0112302,89126.0,89113.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724323492,0.15204,89125.0,89113.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724324100,0.15204,89125.0,89093.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766724324302,0.15204,89125.0,89093.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1766724325096,0.00016838,89118.0,89100.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724325297,0.00016838,89118.0,89100.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724325792,0.0112298,89129.0,89106.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766724326007,0.15204,89128.0,89106.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766724327005,0.15204,89128.0,89109.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1766724327207,0.15204,89128.0,89106.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766724327697,0.01123,89127.0,89103.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766724328098,0.15204,89128.0,89107.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766724328708,0.1632699,89128.0,89107.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766724329305,0.1632699,89128.0,89109.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766724329807,0.15204,89128.0,89102.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766724330022,0.0022441,89123.0,89102.0,0.041233]
["bitfinex-derivatives","BTCF0:USTF0",1766724330203,0.0022441,89123.0,89112.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766724330399,0.0022441,89123.0,89114.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766724331106,0.0112279,89144.0,89100.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724331107,0.0212285,89139.0,89115.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766724331310,0.05652,89138.0,89118.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724331613,0.0112289,89136.0,89118.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724332510,0.05652,89138.0,89118.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724333311,0.01,89139.0,89129.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766724333509,0.0099067,89139.0,89128.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766724333711,0.05356,89147.0,89128.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766724333909,0.00224335,89153.0,89124.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766724334105,0.0112273,89149.0,89124.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766724334305,0.0112273,89149.0,89118.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724334607,0.0112273,89149.0,89127.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766724335205,0.00224335,89153.0,89124.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766724335511,0.0677473,89148.0,89125.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766724335811,0.0677473,89148.0,89125.0,0.0412301]
["bitfinex-derivatives","BTCF0:USTF0",1766724336015,0.05652,89148.0,89128.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766724336315,0.05652,89148.0,89128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724336516,0.04652,89147.0,89133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766724338709,0.0112279,89144.0,89133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766724338911,0.04652,89147.0,89133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766724338912,0.05652,89156.0,89133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766724339109,0.05652,89156.0,89136.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766724339918,0.0112266,89154.0,89136.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766724340522,0.05652,89156.0,89136.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766724340916,0.05652,89156.0,89137.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766724341116,0.05652,89156.0,89139.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766724341706,0.0112254,89164.0,89139.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766724341911,0.0677448,89168.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766724342111,0.05652,89168.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766724342410,0.05652,89168.0,89145.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766724342611,0.0112254,89164.0,89146.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766724342819,0.05652,89168.0,89147.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766724342820,0.0112258,89161.0,89147.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766724343027,0.0112258,89161.0,89148.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766724343417,0.0112262,89158.0,89148.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766724343712,0.05652,89168.0,89136.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766724344018,0.0112254,89164.0,89136.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724344212,0.0112282,89142.0,89133.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724345331,0.00016797,89146.0,89133.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724345520,0.0112278,89145.0,89133.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724345824,0.0112282,89142.0,89133.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724347718,0.00016797,89146.0,89133.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724348016,0.0112288,89137.0,89130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724348516,0.0112283,89141.0,89130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724350012,0.0112283,89141.0,89131.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766724350216,0.0112287,89138.0,89131.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766724350420,0.01139557,89146.0,89117.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766724350621,0.0112289,89136.0,89122.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766724354319,0.0112292,89134.0,89122.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766724354724,0.0112288,89137.0,89122.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766724356833,0.0112291,89135.0,89122.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766724357830,0.0112297,89130.0,89121.0,0.00022419]
["bitfinex-derivatives","BTCF0:USTF0",1766724358025,0.0112281,89142.0,89113.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766724358227,0.0112299,89128.0,89114.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766724358527,0.0112299,89128.0,89114.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766724358928,0.0112302,89126.0,89114.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766724360625,0.09544,89134.0,89114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724360830,0.0112295,89131.0,89101.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766724361030,0.0112314,89116.0,89104.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766724361336,0.09544,89123.0,89101.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766724361529,0.0112326,89107.0,89097.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766724361728,0.0112326,89107.0,89097.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766724361929,0.0112326,89107.0,89095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766724362124,0.00016829,89111.0,89095.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766724362125,0.0112322,89110.0,89095.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766724362327,0.00898961,89110.0,89095.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766724362527,0.00016829,89111.0,89095.0,0.0512339]
["bitfinex-derivatives","BTCF0:USTF0",1766724363135,0.00016829,89111.0,89095.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766724363136,0.01140039,89111.0,89095.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766724364529,0.06049712,89149.0,89095.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766724364530,0.06049712,89155.0,89101.0,0.11984489]
["bitfinex-derivatives","BTCF0:USTF0",1766724364736,0.0112278,89145.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766724364927,0.0112274,89148.0,89128.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766724365238,0.0112274,89148.0,89128.0,0.0677898]
["bitfinex-derivatives","BTCF0:USTF0",1766724365435,0.0112277,89146.0,89129.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766724365635,0.0112279,89144.0,89129.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766724365837,0.01139579,89147.0,89129.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766724366035,0.00016829,89147.0,89129.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766724366537,9e-08,89147.0,89129.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766724366743,0.0112256,89162.0,89129.0,0.03016829]
["bitfinex-derivatives","BTCF0:USTF0",1766724366927,0.01,89177.0,89149.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766724367133,0.09544,89176.0,89159.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766724367448,0.09544,89176.0,89144.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766724367449,0.0112248,89169.0,89160.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766724367645,0.0112251,89166.0,89156.0,0.00016829]
["bitfinex-derivatives","BTCF0:USTF0",1766724367836,0.011225,89167.0,89156.0,0.05656001]
["bitfinex-derivatives","BTCF0:USTF0",1766724368036,0.011225,89167.0,89156.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724368234,0.0112248,89168.0,89156.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724368746,0.0112252,89165.0,89156.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724369142,0.00016829,89173.0,89156.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724369841,0.01,89177.0,89157.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766724370146,0.01,89177.0,89156.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724371044,0.01149403,89200.0,89156.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724371045,0.06049712,89213.0,89169.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766724371238,0.0112183,89221.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766724371239,0.0112207,89201.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766724371444,0.0112217,89193.0,89176.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766724371742,0.0112212,89197.0,89177.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766724371939,0.00016761,89196.0,89178.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766724372545,0.00016761,89196.0,89179.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766724372752,0.00016761,89196.0,89179.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766724373245,0.00016761,89196.0,89178.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766724373246,0.0112224,89188.0,89178.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766724373640,0.0112218,89193.0,89178.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766724373834,0.0112218,89193.0,89176.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766724374039,0.0112222,89190.0,89177.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766724374835,0.0112226,89186.0,89177.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766724375049,0.011222,89191.0,89175.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766724375248,0.011222,89191.0,89176.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766724376442,0.00016761,89196.0,89175.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724376443,0.0112234,89180.0,89175.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724376642,0.00016761,89196.0,89175.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724376842,0.01138901,89196.0,89175.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724377451,0.00016761,89196.0,89175.0,0.01122398]
["bitfinex-derivatives","BTCF0:USTF0",1766724377747,0.00016761,89196.0,89175.0,0.04122398]
["bitfinex-derivatives","BTCF0:USTF0",1766724379050,0.00016761,89196.0,89178.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766724379850,0.00016761,89196.0,89175.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724380050,0.00016761,89196.0,89175.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1766724380245,0.0112186,89218.0,89175.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1766724380246,0.06517085,89224.0,89175.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1766724380452,0.01122,89207.0,89182.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766724380645,0.01122,89207.0,89183.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766724381242,0.0112207,89201.0,89183.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766724381844,0.01138848,89204.0,89183.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766724382464,0.0112207,89202.0,89183.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766724382757,0.0112207,89201.0,89183.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766724382949,0.0112216,89194.0,89183.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766724383144,0.00016818,89204.0,89183.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766724383348,0.0112218,89193.0,89183.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766724383551,0.0112222,89189.0,89184.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766724383748,0.0112218,89192.0,89184.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766724383949,0.0112218,89192.0,89183.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766724383950,0.0112218,89192.0,89175.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724384151,0.00016818,89204.0,89175.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724384358,0.0112221,89190.0,89175.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724386559,0.0112216,89194.0,89175.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724386753,0.0954,89195.0,89175.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724386953,0.0954,89195.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766724387354,0.0954,89195.0,89165.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766724387355,0.0112256,89162.0,89147.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766724387550,0.0954,89166.0,89138.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1766724387750,0.0112258,89161.0,89138.0,0.0412286]
["bitfinex-derivatives","BTCF0:USTF0",1766724387951,0.0112258,89161.0,89139.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766724388155,0.0112258,89161.0,89139.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1766724388355,0.00016818,89159.0,89141.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766724388559,0.00016818,89159.0,89142.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766724389451,0.0954,89166.0,89142.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766724389650,0.0112247,89169.0,89142.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766724390257,0.0112235,89179.0,89142.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766724390561,0.0112235,89179.0,89153.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766724390752,0.0112235,89179.0,89154.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766724390954,0.0112238,89176.0,89154.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766724391354,0.0112243,89173.0,89154.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766724391560,0.0112248,89168.0,89155.0,0.05672818]
["bitfinex-derivatives","BTCF0:USTF0",1766724391755,0.0112248,89168.0,89155.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766724392057,0.0954,89183.0,89156.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766724393449,0.0954,89188.0,89156.0,0.1691863]
["bitfinex-derivatives","BTCF0:USTF0",1766724393762,0.0954,89188.0,89155.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766724393763,0.0112247,89170.0,89157.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766724394559,0.0112247,89170.0,89155.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766724394864,0.0112247,89170.0,89148.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766724394865,0.0112256,89163.0,89150.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766724395058,0.0112264,89156.0,89145.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766724395256,0.0112264,89156.0,89136.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724395455,0.0112264,89156.0,89137.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766724395659,0.0112264,89156.0,89137.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1766724395855,0.00016818,89155.0,89138.0,0.01139678]
["bitfinex-derivatives","BTCF0:USTF0",1766724396059,0.0112257,89161.0,89140.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1766724396360,0.0112253,89165.0,89143.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766724397566,0.0112258,89161.0,89139.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766724397861,0.0112258,89161.0,89139.0,0.0412284]
["bitfinex-derivatives","BTCF0:USTF0",1766724398064,0.0112261,89159.0,89139.0,0.0412284]
["bitfinex-derivatives","BTCF0:USTF0",1766724400066,0.0112261,89159.0,89141.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766724400267,0.0112261,89159.0,89141.0,0.0412281]
["bitfinex-derivatives","BTCF0:USTF0",1766724400667,0.0112256,89162.0,89143.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766724400873,0.0112256,89162.0,89144.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766724401069,0.0112249,89168.0,89144.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766724401269,0.0112249,89168.0,89148.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766724401565,0.0112254,89164.0,89144.0,0.0677878]
["bitfinex-derivatives","BTCF0:USTF0",1766724401867,0.0954,89171.0,89144.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766724402474,0.0112263,89157.0,89144.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766724402970,0.0112263,89157.0,89145.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766724403173,0.0112271,89151.0,89138.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1766724403370,0.0112271,89151.0,89139.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766724404272,0.0112271,89151.0,89138.0,0.05668818]
["bitfinex-derivatives","BTCF0:USTF0",1766724404768,0.0954,89161.0,89138.0,0.05668818]
["bitfinex-derivatives","BTCF0:USTF0",1766724404769,0.0112273,89149.0,89138.0,0.05668818]
["bitfinex-derivatives","BTCF0:USTF0",1766724404978,0.0112276,89146.0,89138.0,0.05668818]
["bitfinex-derivatives","BTCF0:USTF0",1766724405271,0.0112284,89140.0,89138.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724406269,0.0112284,89140.0,89133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766724406270,0.0112272,89149.0,89124.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766724406573,0.0112285,89140.0,89124.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766724406968,0.0112279,89144.0,89128.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766724407475,0.0112282,89142.0,89127.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766724408859,0.01139608,89145.0,89127.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766724409470,0.00016828,89145.0,89127.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766724409673,0.0112282,89142.0,89127.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766724411065,0.0112284,89140.0,89127.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766724412862,0.0112291,89135.0,89127.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766724413063,0.09544,89141.0,89127.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724413265,0.0112304,89124.0,89115.0,0.00010788]
["bitfinex-derivatives","BTCF0:USTF0",1766724414278,0.01123,89127.0,89115.0,0.00010788]
["bitfinex-derivatives","BTCF0:USTF0",1766724414477,0.0112303,89125.0,89115.0,0.00010788]
["bitfinex-derivatives","BTCF0:USTF0",1766724414668,0.0112308,89121.0,89111.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766724414971,0.0112311,89119.0,89111.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766724415366,0.00016828,89125.0,89111.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766724415566,0.00011387,89124.0,89111.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766724415975,0.00011387,89124.0,89104.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766724416177,0.0112307,89122.0,89104.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766724416669,0.0112312,89118.0,89104.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766724416881,0.0112312,89118.0,89103.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766724417567,0.0112315,89116.0,89103.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766724417974,0.05652,89123.0,89103.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766724418279,0.05652,89123.0,89102.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766724418280,0.011232,89111.0,89102.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766724418477,0.09544,89117.0,89102.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766724418775,0.0112314,89116.0,89102.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724419274,0.09544,89117.0,89102.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724419870,0.011232,89112.0,89102.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724420066,0.05652,89123.0,89105.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766724420067,0.00010871,89111.0,89105.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766724420374,0.0112298,89129.0,89102.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724420574,0.11981007,89130.0,89102.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724420575,0.0112317,89114.0,89102.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724420771,0.011232,89112.0,89102.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724421173,0.15196,89124.0,89102.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724421473,0.0112311,89119.0,89102.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724422280,0.11981007,89130.0,89102.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724422479,0.05652,89124.0,89106.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766724422665,0.15196,89124.0,89106.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766724423382,0.15196,89124.0,89103.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766724423575,0.15196,89124.0,89105.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766724424281,0.1631904,89124.0,89105.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766724424866,0.0112307,89122.0,89102.0,0.01123318]
["bitfinex-derivatives","BTCF0:USTF0",1766724425871,0.15196,89124.0,89104.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766724426178,0.05652,89124.0,89102.0,0.09544008]
["bitfinex-derivatives","BTCF0:USTF0",1766724426476,0.05652,89124.0,89106.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766724426677,0.05652,89124.0,89102.0,0.09544008]
["bitfinex-derivatives","BTCF0:USTF0",1766724426885,0.0112311,89119.0,89102.0,0.09544008]
["bitfinex-derivatives","BTCF0:USTF0",1766724428274,0.0112307,89122.0,89102.0,0.13667318]
["bitfinex-derivatives","BTCF0:USTF0",1766724430173,0.0112309,89120.0,89102.0,0.13667318]
["bitfinex-derivatives","BTCF0:USTF0",1766724430373,0.0112309,89120.0,89102.0,0.12544008]
["bitfinex-derivatives","BTCF0:USTF0",1766724432580,0.0112309,89120.0,89102.0,0.18196008]
["bitfinex-derivatives","BTCF0:USTF0",1766724434078,0.0112312,89118.0,89102.0,0.18196008]
["bitfinex-derivatives","BTCF0:USTF0",1766724434279,0.0112314,89116.0,89102.0,0.15196008]
["bitfinex-derivatives","BTCF0:USTF0",1766724434585,0.0112317,89114.0,89102.0,0.15196008]
["bitfinex-derivatives","BTCF0:USTF0",1766724434788,0.0112328,89105.0,89102.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724434993,0.05652,89114.0,89095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766724435888,0.05652,89114.0,89096.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766724436284,0.0112326,89107.0,89096.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766724436488,0.05652,89114.0,89096.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766724436689,0.011233,89103.0,89096.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766724436888,0.0112323,89109.0,89096.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766724437082,0.0112326,89107.0,89096.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766724438386,0.05652,89114.0,89095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766724438387,0.0112318,89113.0,89095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766724438588,0.0112334,89101.0,89083.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766724438782,0.0112334,89101.0,89084.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766724438981,0.0112334,89101.0,89084.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1766724439178,0.0112334,89101.0,89083.0,0.0677555]
["bitfinex-derivatives","BTCF0:USTF0",1766724439488,0.05652,89114.0,89087.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766724439689,0.00016828,89101.0,89087.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766724439990,0.0112324,89109.0,89089.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766724440293,0.0112323,89109.0,89089.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766724441292,0.00016828,89108.0,89091.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766724443588,0.00016828,89108.0,89093.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766724444484,0.00016828,89108.0,89090.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766724445395,0.00016828,89108.0,89087.0,0.03799745]
["bitfinex-derivatives","BTCF0:USTF0",1766724445583,0.00016828,89108.0,89086.0,0.05978166]
["bitfinex-derivatives","BTCF0:USTF0",1766724445784,0.00016828,89108.0,89092.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766724447398,0.00016828,89108.0,89087.0,0.05978166]
["bitfinex-derivatives","BTCF0:USTF0",1766724447596,0.00016828,89108.0,89087.0,0.08978166]
["bitfinex-derivatives","BTCF0:USTF0",1766724448086,0.00016828,89108.0,89093.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766724449196,0.00016828,89108.0,89090.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766724449690,0.0112325,89107.0,89090.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766724449897,0.0112325,89107.0,89089.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766724450098,0.00016828,89108.0,89089.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766724450901,0.0112327,89106.0,89089.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766724451790,0.0112327,89106.0,89089.0,0.0312347]
["bitfinex-derivatives","BTCF0:USTF0",1766724452588,0.0112327,89106.0,89089.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766724453383,0.0112327,89106.0,89090.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766724454689,0.0112327,89106.0,89087.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766724454889,0.0112327,89106.0,89087.0,0.0412349]
["bitfinex-derivatives","BTCF0:USTF0",1766724455299,0.0112327,89106.0,89089.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766724455501,0.0112327,89106.0,89089.0,0.0312347]
["bitfinex-derivatives","BTCF0:USTF0",1766724455698,0.00016828,89108.0,89083.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766724455898,0.0112339,89097.0,89083.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766724456499,0.05648,89100.0,89084.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766724456700,0.05648,89100.0,89086.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766724457302,0.05648,89100.0,89083.0,0.01140378]
["bitfinex-derivatives","BTCF0:USTF0",1766724457694,0.0112335,89099.0,89083.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766724457997,0.0112338,89097.0,89083.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1766724458999,0.0112338,89097.0,89083.0,5.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766724460604,0.0112341,89095.0,89083.0,5.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766724462507,0.0112341,89095.0,89076.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1766724462801,0.0112339,89096.0,89078.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766724463002,0.11993019,89088.0,89053.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766724463203,0.0112369,89072.0,89050.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766724463503,0.00016838,89073.0,89056.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724464004,0.00012815,89072.0,89056.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724464499,0.00012815,89072.0,89063.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766724464704,0.13116229,89110.0,89069.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766724464902,0.011234,89096.0,89061.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766724465097,0.011234,89096.0,89071.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766724465098,0.15196,89095.0,89071.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766724465296,0.0112335,89100.0,89077.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766724465499,0.15196,89099.0,89063.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766724465704,0.011232,89111.0,89089.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766724465913,0.0112323,89109.0,89089.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766724466102,0.15196,89108.0,89089.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766724466301,0.15196,89108.0,89079.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766724466504,0.0112332,89102.0,89079.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766724466903,0.00016838,89099.0,89082.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724467206,0.00016838,89099.0,89083.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766724467701,0.00016838,89099.0,89084.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766724467908,0.00016838,89099.0,89082.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724467909,0.00016838,89099.0,89086.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766724469809,0.00016838,89099.0,89083.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766724470309,0.00016838,89099.0,89082.0,0.01140398]
["bitfinex-derivatives","BTCF0:USTF0",1766724470507,0.00016838,89099.0,89084.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766724471812,0.00016838,89099.0,89082.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724472112,0.00016838,89099.0,89083.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766724474117,0.00016838,89099.0,89085.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766724474617,0.00016838,89099.0,89082.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724474813,0.01140198,89099.0,89082.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724475015,0.011234,89096.0,89082.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724477619,0.0112347,89090.0,89077.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766724478015,0.00016838,89099.0,89077.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766724478203,0.0112343,89093.0,89077.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766724478620,0.0112343,89093.0,89076.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724478823,0.0112342,89094.0,89076.0,0.09564838]
["bitfinex-derivatives","BTCF0:USTF0",1766724479918,0.0112342,89094.0,89076.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724480123,0.0112344,89092.0,89076.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724480618,0.0112341,89095.0,89076.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724480927,0.0112342,89094.0,89077.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766724481310,0.05648,89095.0,89062.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766724481611,0.0112351,89087.0,89067.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766724482217,0.0112351,89087.0,89068.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724482916,0.05648,89095.0,89068.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724483112,0.0112356,89083.0,89068.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724484317,0.09548,89086.0,89068.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724484520,0.0112356,89083.0,89060.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766724484724,0.0112356,89083.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766724484925,0.0112366,89075.0,89058.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766724485224,0.09548,89084.0,89058.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1766724485423,0.09182655,89117.0,89058.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1766724485622,0.07725135,89123.0,89058.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1766724485623,0.18775939,89116.0,89062.0,0.06012638]
["bitfinex-derivatives","BTCF0:USTF0",1766724485929,0.00481842,89115.0,89079.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766724486127,0.0112333,89101.0,89081.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766724486420,0.15196,89116.0,89081.0,0.0412358]
["bitfinex-derivatives","BTCF0:USTF0",1766724486626,0.0112336,89099.0,89090.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724487941,0.11992773,89100.0,89077.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766724488140,0.11992773,89100.0,89075.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766724488141,0.0112344,89093.0,89075.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766724488330,0.0112344,89093.0,89075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724488531,0.0112346,89091.0,89075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724489636,0.0112349,89089.0,89075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724489837,0.0112351,89087.0,89074.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1766724490042,0.0112351,89087.0,89074.0,0.03011218]
["bitfinex-derivatives","BTCF0:USTF0",1766724490347,0.0112353,89085.0,89074.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1766724490937,0.00016838,89088.0,89074.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1766724491342,0.0112344,89092.0,89074.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1766724492146,0.09772486,89093.0,89074.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1766724492449,0.0112347,89090.0,89074.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1766724494942,0.011235,89088.0,89074.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1766724495839,0.0112352,89086.0,89074.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1766724496439,0.0112348,89089.0,89074.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1766724497346,0.0112351,89087.0,89074.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1766724497945,0.00016838,89092.0,89074.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1766724499246,0.0112346,89091.0,89074.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1766724499449,0.00016838,89092.0,89074.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1766724500850,0.00016838,89092.0,89074.0,0.01134878]
["bitfinex-derivatives","BTCF0:USTF0",1766724501148,0.01140288,89092.0,89074.0,0.01134878]
["bitfinex-derivatives","BTCF0:USTF0",1766724501849,0.0112348,89089.0,89074.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1766724502051,0.0112347,89090.0,89074.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1766724502252,0.0112349,89088.0,89074.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1766724502747,0.00016838,89092.0,89074.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1766724502748,0.05664838,89092.0,89074.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1766724502952,0.09548,89091.0,89074.0,0.03011218]
["bitfinex-derivatives","BTCF0:USTF0",1766724503747,0.09548,89091.0,89080.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766724504654,0.09548,89091.0,89074.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1766724504855,0.09548,89091.0,89074.0,0.03011218]
["bitfinex-derivatives","BTCF0:USTF0",1766724505354,0.09548,89091.0,89080.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766724505853,0.00016838,89092.0,89080.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766724510758,0.00016838,89092.0,89077.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766724512460,0.01140278,89092.0,89074.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1766724512759,0.11995282,89090.0,89074.0,0.03011218]
["bitfinex-derivatives","BTCF0:USTF0",1766724513352,0.11995282,89090.0,89075.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766724513760,0.11995282,89090.0,89074.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1766724513959,0.00016838,89092.0,89074.0,0.03011218]
["bitfinex-derivatives","BTCF0:USTF0",1766724515252,0.00016838,89092.0,89077.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766724515953,0.00016838,89092.0,89079.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766724516258,0.00016838,89092.0,89080.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766724516458,0.00016838,89092.0,89077.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766724516657,0.00016838,89092.0,89078.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766724518055,0.00016838,89092.0,89074.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1766724518254,0.00016838,89092.0,89079.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766724522770,0.00016838,89092.0,89076.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766724523159,0.00016838,89092.0,89076.0,0.0312363]
["bitfinex-derivatives","BTCF0:USTF0",1766724525264,0.00016838,89092.0,89074.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1766724525463,0.13118802,89086.0,89060.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766724525661,0.11995282,89080.0,89060.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1766724525968,0.11995282,89080.0,89060.0,0.30187282]
["bitfinex-derivatives","BTCF0:USTF0",1766724526368,0.11995282,89080.0,89061.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724526568,0.11995282,89080.0,89061.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724526870,0.11995282,89080.0,89068.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766724527060,0.11995282,89080.0,89068.0,0.0412374]
["bitfinex-derivatives","BTCF0:USTF0",1766724527656,0.11995282,89080.0,89068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724527863,0.0112361,89079.0,89068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724528775,0.0112361,89079.0,89061.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724528957,0.0112361,89079.0,89061.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724529362,0.11995282,89080.0,89061.0,0.04140668]
["bitfinex-derivatives","BTCF0:USTF0",1766724530574,0.0112362,89079.0,89061.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724530972,0.11995282,89071.0,89061.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724532474,0.05644,89080.0,89062.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766724532669,0.05644,89080.0,89062.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766724533071,0.05644,89080.0,89068.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766724535176,0.05644,89080.0,89064.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766724535377,0.05644,89080.0,89064.0,0.0312378]
["bitfinex-derivatives","BTCF0:USTF0",1766724535771,0.17639282,89080.0,89064.0,0.0312378]
["bitfinex-derivatives","BTCF0:USTF0",1766724536676,0.05644,89080.0,89066.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766724538080,0.05644,89080.0,89062.0,0.0676781]
["bitfinex-derivatives","BTCF0:USTF0",1766724538380,0.05644,89080.0,89062.0,0.0976781]
["bitfinex-derivatives","BTCF0:USTF0",1766724539180,0.05644,89080.0,89064.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766724539373,0.05644,89080.0,89064.0,0.0312379]
["bitfinex-derivatives","BTCF0:USTF0",1766724540667,0.05644,89080.0,89064.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766724542687,0.17639282,89100.0,89078.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766724542873,0.0112347,89090.0,89072.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766724543184,0.13118752,89090.0,89072.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766724543693,0.11995282,89090.0,89072.0,0.0976768]
["bitfinex-derivatives","BTCF0:USTF0",1766724543871,0.11995282,89090.0,89072.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766724544787,0.0112349,89089.0,89072.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766724546985,0.11995282,89090.0,89072.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766724548696,0.13118752,89090.0,89072.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766724550189,0.0112347,89090.0,89072.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766724550394,0.011235,89088.0,89072.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766724552584,0.05660838,89092.0,89072.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766724552791,0.05660838,89092.0,89077.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766724552987,0.00016838,89092.0,89077.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766724553987,0.00224486,89093.0,89077.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724556286,0.00224486,89093.0,89078.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766724556482,0.00224486,89093.0,89078.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766724556682,0.00224486,89093.0,89080.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766724556883,0.00224486,89093.0,89080.0,0.0312358]
["bitfinex-derivatives","BTCF0:USTF0",1766724558489,0.00224486,89093.0,89082.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766724563103,0.00224486,89093.0,89084.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766724563803,0.00224486,89093.0,89080.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724563804,0.06049712,89121.0,89094.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766724564000,0.06062652,89130.0,89113.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766724564196,0.05644,89133.0,89113.0,0.0412316]
["bitfinex-derivatives","BTCF0:USTF0",1766724564393,0.05644,89133.0,89115.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766724564592,0.07397061,89129.0,89115.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766724566506,0.07397061,89129.0,89114.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766724567600,0.07397061,89129.0,89114.0,0.0052316]
["bitfinex-derivatives","BTCF0:USTF0",1766724569103,0.07397061,89129.0,89113.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724569301,0.07397061,89129.0,89113.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724569495,0.07397061,89129.0,89087.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766724569694,0.0112298,89129.0,89093.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766724569894,0.0112298,89129.0,89093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724569895,0.0112316,89114.0,89093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724570202,0.15192,89113.0,89093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724570703,0.00016838,89112.0,89094.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724570904,0.00016838,89112.0,89094.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724573502,0.15188,89111.0,89098.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766724573702,0.15188,89111.0,89093.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766724573905,0.15188,89111.0,89093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724574106,0.1631121,89111.0,89093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724574603,0.1631121,89111.0,89093.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724576898,0.15188,89111.0,89093.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724577907,0.0112322,89110.0,89093.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724578299,0.15188,89111.0,89093.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724578495,0.15188,89111.0,89093.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724578703,0.15188,89111.0,89095.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766724579303,0.15188,89111.0,89097.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766724581595,0.15188,89111.0,89099.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766724582509,0.15188,89111.0,89096.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766724584112,0.0112322,89110.0,89093.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724584313,0.0112322,89110.0,89094.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724584614,0.0112322,89110.0,89094.0,0.05016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724584810,0.15188,89111.0,89094.0,0.06140248]
["bitfinex-derivatives","BTCF0:USTF0",1766724585714,0.00016838,89112.0,89094.0,0.06140248]
["bitfinex-derivatives","BTCF0:USTF0",1766724585914,0.0564,89110.0,89094.0,0.06140248]
["bitfinex-derivatives","BTCF0:USTF0",1766724587010,0.0564,89110.0,89094.0,0.05016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724587712,0.0112324,89108.0,89094.0,0.05016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724588515,0.0676322,89110.0,89094.0,0.05016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724589016,0.0564,89110.0,89094.0,0.06140248]
["bitfinex-derivatives","BTCF0:USTF0",1766724589923,0.0564,89110.0,89096.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766724590219,0.0564,89110.0,89094.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724591212,0.0676322,89110.0,89094.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724594615,0.0676322,89110.0,89093.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724596112,0.0564,89110.0,89093.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724596309,0.0112328,89105.0,89093.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724596511,0.0564,89104.0,89093.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724598313,0.0564,89104.0,89083.0,0.03994544]
["bitfinex-derivatives","BTCF0:USTF0",1766724598314,0.034362,89104.0,89083.0,0.03994544]
["bitfinex-derivatives","BTCF0:USTF0",1766724598518,0.034362,89104.0,89083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724598819,0.011233,89103.0,89083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724601517,0.011233,89103.0,89084.0,0.03994544]
["bitfinex-derivatives","BTCF0:USTF0",1766724601717,0.0112333,89101.0,89084.0,0.06994544]
["bitfinex-derivatives","BTCF0:USTF0",1766724601919,0.09548,89100.0,89084.0,0.06994544]
["bitfinex-derivatives","BTCF0:USTF0",1766724603622,0.09548,89100.0,89084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724604316,0.09548,89100.0,89084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766724604516,0.09548,89100.0,89084.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766724605223,0.0112335,89099.0,89084.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766724605521,0.00016838,89112.0,89088.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766724605522,0.0564,89108.0,89088.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766724605914,0.0676325,89108.0,89085.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766724608328,0.0676325,89108.0,89081.0,0.05118114]
["bitfinex-derivatives","BTCF0:USTF0",1766724608329,0.0112328,89105.0,89081.0,0.05118114]
["bitfinex-derivatives","BTCF0:USTF0",1766724608629,0.0112328,89105.0,89081.0,0.08118114]
["bitfinex-derivatives","BTCF0:USTF0",1766724608929,0.0112328,89105.0,89083.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766724609131,0.0112328,89105.0,89083.0,0.0412354]
["bitfinex-derivatives","BTCF0:USTF0",1766724609325,0.15188,89104.0,89083.0,0.0412354]
["bitfinex-derivatives","BTCF0:USTF0",1766724609929,0.11992954,89100.0,89083.0,0.0412354]
["bitfinex-derivatives","BTCF0:USTF0",1766724613528,0.11992954,89100.0,89083.0,0.08118084]
["bitfinex-derivatives","BTCF0:USTF0",1766724614128,0.15188,89104.0,89083.0,0.08118084]
["bitfinex-derivatives","BTCF0:USTF0",1766724616031,0.1631129,89104.0,89083.0,0.08118084]
["bitfinex-derivatives","BTCF0:USTF0",1766724617031,0.11992954,89100.0,89083.0,0.08118084]
["bitfinex-derivatives","BTCF0:USTF0",1766724617331,0.1631129,89104.0,89084.0,0.03994544]
["bitfinex-derivatives","BTCF0:USTF0",1766724617529,0.11992954,89100.0,89084.0,0.06994544]
["bitfinex-derivatives","BTCF0:USTF0",1766724617730,0.1631129,89104.0,89084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724617931,0.15188,89103.0,89084.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724618133,0.11992954,89110.0,89084.0,0.06994544]
["bitfinex-derivatives","BTCF0:USTF0",1766724618331,0.0112325,89108.0,89088.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766724619233,0.15188,89107.0,89088.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766724620532,0.0112325,89108.0,89088.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766724620533,0.15188,89106.0,89088.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766724622136,0.15188,89106.0,89085.0,0.03994544]
["bitfinex-derivatives","BTCF0:USTF0",1766724622137,0.0112328,89105.0,89085.0,0.03994544]
["bitfinex-derivatives","BTCF0:USTF0",1766724622430,0.0112328,89105.0,89077.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766724622431,0.0112339,89096.0,89080.0,0.0600142]
["bitfinex-derivatives","BTCF0:USTF0",1766724622633,0.0564,89095.0,89080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724622931,0.0564,89095.0,89077.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766724622932,0.11992954,89090.0,89077.0,0.05994878]
["bitfinex-derivatives","BTCF0:USTF0",1766724623124,0.11992954,89090.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766724623125,0.0564,89089.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766724623321,0.11992954,89072.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766724623530,0.15188,89071.0,89064.0,0.00285259]
["bitfinex-derivatives","BTCF0:USTF0",1766724623733,0.15188,89071.0,89064.0,2.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766724625035,0.15188,89070.0,89050.0,0.11117083]
["bitfinex-derivatives","BTCF0:USTF0",1766724625328,0.01318,89069.0,89058.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766724625528,0.0504,89068.0,89058.0,0.0412386]
["bitfinex-derivatives","BTCF0:USTF0",1766724625931,0.0504,89068.0,89058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724626448,0.0504,89068.0,89058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766724638442,0.0504,89068.0,89049.0,0.08006376]
["bitfinex-derivatives","BTCF0:USTF0",1766724638644,0.0504,89068.0,89053.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766724638941,0.0504,89068.0,89053.0,0.0412393]
["bitfinex-derivatives","BTCF0:USTF0",1766724639440,0.11992954,89070.0,89053.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724639744,0.15196,89069.0,89058.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766724639943,0.00016838,89076.0,89058.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766724640146,0.15196,89075.0,89058.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766724641045,0.00016838,89076.0,89060.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766724641254,0.15196,89075.0,89060.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766724643544,0.15196,89075.0,89050.0,0.13116914]
["bitfinex-derivatives","BTCF0:USTF0",1766724643745,0.15196,89075.0,89050.0,0.16116914]
["bitfinex-derivatives","BTCF0:USTF0",1766724645247,0.15196,89075.0,89061.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766724645744,0.00016838,89076.0,89066.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766724646147,0.05644,89075.0,89066.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766724646650,0.00016838,89076.0,89066.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766724646851,0.05644,89075.0,89066.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766724647450,0.05644,89074.0,89068.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766724647649,0.05644,89074.0,89065.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766724648744,0.05644,89074.0,89062.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766724654650,0.05644,89074.0,89052.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724654847,0.05644,89074.0,89052.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1766724655155,0.05644,89074.0,89060.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766724655355,0.05644,89073.0,89065.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766724655757,0.05644,89073.0,89054.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766724655956,0.05644,89073.0,89054.0,0.0412391]
["bitfinex-derivatives","BTCF0:USTF0",1766724657366,0.05644,89073.0,89062.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766724657556,0.05644,89073.0,89059.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766724657753,0.05644,89073.0,89059.0,0.0412385]
["bitfinex-derivatives","BTCF0:USTF0",1766724658156,0.11992954,89070.0,89059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766724658353,0.11992954,89070.0,89052.0,0.01123949]
["bitfinex-derivatives","BTCF0:USTF0",1766724658556,0.11992954,89070.0,89052.0,0.04123949]
["bitfinex-derivatives","BTCF0:USTF0",1766724658953,0.11992954,89070.0,89052.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1766724659155,0.15196,89069.0,89052.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1766724659354,0.15196,89069.0,89055.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766724660266,0.15196,89069.0,89052.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724660461,0.15196,89069.0,89052.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1766724661371,0.05644,89068.0,89064.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766724661671,8e-08,89076.0,89071.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766724661858,0.05644,89078.0,89071.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766724661859,0.03305149,89078.0,89071.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766724662171,0.03305149,89078.0,89068.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766724662672,0.03305149,89078.0,89065.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766724662967,0.03305149,89078.0,89065.0,0.0412378]
["bitfinex-derivatives","BTCF0:USTF0",1766724663166,0.03305149,89078.0,89067.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766724664771,0.00016838,89080.0,89071.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766724664960,0.05644,89079.0,89071.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766724665156,0.05644,89079.0,89070.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766724665366,0.05644,89079.0,89063.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724665572,0.05644,89079.0,89070.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766724665766,0.00016838,89080.0,89074.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766724666161,0.00016838,89080.0,89063.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724666162,0.00016838,89080.0,89071.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766724666463,0.00016838,89080.0,89071.0,0.031237]
["bitfinex-derivatives","BTCF0:USTF0",1766724666664,0.00016838,89080.0,89063.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724666970,0.00016838,89080.0,89075.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766724666971,8e-08,89080.0,89075.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766724670669,8e-08,89080.0,89077.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766724673066,8e-08,89080.0,89077.0,0.0412363]
["bitfinex-derivatives","BTCF0:USTF0",1766724673268,0.05864486,89093.0,89077.0,0.0412363]
["bitfinex-derivatives","BTCF0:USTF0",1766724673467,1e-08,89092.0,89089.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766724673772,6e-08,89093.0,89086.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766724674163,0.0717543,89108.0,89086.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766724674370,0.15192,89100.0,89086.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766724676672,0.15192,89099.0,89086.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766724676871,0.0564,89099.0,89086.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766724677078,0.0564,89098.0,89086.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766724677469,0.00016838,89102.0,89086.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766724677669,0.15192,89100.0,89086.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766724679371,0.15192,89100.0,89085.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724679572,0.15192,89100.0,89077.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766724679776,0.15192,89100.0,89077.0,0.0412362]
["bitfinex-derivatives","BTCF0:USTF0",1766724680275,0.011234,89096.0,89077.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724680477,0.0112341,89095.0,89070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724680783,0.0112337,89098.0,89074.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766724680984,0.0112337,89098.0,89074.0,0.03000488]
["bitfinex-derivatives","BTCF0:USTF0",1766724681284,0.00016838,89102.0,89074.0,0.03000488]
["bitfinex-derivatives","BTCF0:USTF0",1766724681480,0.0112339,89096.0,89078.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766724681779,0.0112339,89096.0,89080.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724683783,0.0112339,89096.0,89080.0,0.04140428]
["bitfinex-derivatives","BTCF0:USTF0",1766724684278,0.15188,89100.0,89080.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724684484,0.0112342,89094.0,89076.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766724684670,0.0112342,89094.0,89078.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766724685278,0.0112338,89097.0,89077.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766724685583,0.02443841,89096.0,89077.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766724685783,0.0112342,89094.0,89077.0,0.01113376]
["bitfinex-derivatives","BTCF0:USTF0",1766724685975,0.02443841,89093.0,89077.0,0.01113376]
["bitfinex-derivatives","BTCF0:USTF0",1766724686168,0.08083841,89092.0,89077.0,0.01113376]
["bitfinex-derivatives","BTCF0:USTF0",1766724686372,0.02443841,89091.0,89077.0,0.01113376]
["bitfinex-derivatives","BTCF0:USTF0",1766724686675,0.09548,89090.0,89074.0,0.01124148]
["bitfinex-derivatives","BTCF0:USTF0",1766724686975,0.02443841,89089.0,89074.0,0.04124148]
["bitfinex-derivatives","BTCF0:USTF0",1766724687489,0.02443841,89089.0,89074.0,0.03000488]
["bitfinex-derivatives","BTCF0:USTF0",1766724687987,0.09548,89090.0,89074.0,0.03000488]
["bitfinex-derivatives","BTCF0:USTF0",1766724688587,0.09548,89090.0,89074.0,0.02990262]
["bitfinex-derivatives","BTCF0:USTF0",1766724689086,0.02444136,89089.0,89074.0,0.02990262]
["bitfinex-derivatives","BTCF0:USTF0",1766724689286,0.02444136,89088.0,89074.0,0.02990262]
["bitfinex-derivatives","BTCF0:USTF0",1766724689486,0.02444136,89087.0,89074.0,0.02990262]
["bitfinex-derivatives","BTCF0:USTF0",1766724689687,0.02444136,89086.0,89074.0,0.02990262]
["bitfinex-derivatives","BTCF0:USTF0",1766724689887,0.02444136,89085.0,89074.0,0.02990262]
["bitfinex-derivatives","BTCF0:USTF0",1766724690099,0.09548,89090.0,89074.0,0.02990262]
["bitfinex-derivatives","BTCF0:USTF0",1766724690281,0.03568007,89089.0,89074.0,0.02990262]
["bitfinex-derivatives","BTCF0:USTF0",1766724690481,0.02444527,89088.0,89074.0,0.02990262]
["bitfinex-derivatives","BTCF0:USTF0",1766724692579,0.02444527,89087.0,89074.0,0.02990262]
["bitfinex-derivatives","BTCF0:USTF0",1766724692776,0.0564,89088.0,89074.0,0.02990262]
["bitfinex-derivatives","BTCF0:USTF0",1766724695789,0.0564,89088.0,89074.0,0.04113922]
["bitfinex-derivatives","BTCF0:USTF0",1766724699397,0.0564,89088.0,89076.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766724701190,0.0564,89088.0,89078.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766724702604,0.07185965,89099.0,89078.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766724702801,0.15188,89098.0,89078.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766724704399,0.15188,89098.0,89068.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766724704601,0.0112343,89093.0,89074.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766724704801,0.02435454,89092.0,89074.0,0.0412366]
["bitfinex-derivatives","BTCF0:USTF0",1766724705001,0.09198914,89091.0,89074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724705202,0.02435454,89090.0,89074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724705405,0.02435454,89089.0,89074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724705600,0.02435454,89088.0,89074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724705802,0.02435454,89088.0,89068.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766724706099,0.11983454,89087.0,89068.0,0.1267573]
["bitfinex-derivatives","BTCF0:USTF0",1766724706303,0.02435454,89086.0,89068.0,0.1267573]
["bitfinex-derivatives","BTCF0:USTF0",1766724706500,0.03558974,89086.0,89069.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766724706699,0.02435454,89085.0,89071.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766724706898,0.09548,89087.0,89074.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766724706899,0.08075454,89084.0,89074.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766724707099,0.02435454,89083.0,89074.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766724708601,0.02435454,89083.0,89063.0,0.0134837]
["bitfinex-derivatives","BTCF0:USTF0",1766724708797,0.00016838,89082.0,89063.0,0.0434837]
["bitfinex-derivatives","BTCF0:USTF0",1766724708997,0.02435454,89081.0,89063.0,0.0434837]
["bitfinex-derivatives","BTCF0:USTF0",1766724709502,0.02435454,89081.0,89065.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766724709806,0.02435454,89081.0,89065.0,0.0412377]
["bitfinex-derivatives","BTCF0:USTF0",1766724711603,0.02435454,89081.0,89065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724713608,0.00016838,89082.0,89065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724715705,0.00016838,89082.0,89066.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766724715906,0.00016838,89082.0,89066.0,0.0412377]
["bitfinex-derivatives","BTCF0:USTF0",1766724716810,0.00016838,89082.0,89068.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766724717104,0.0564,89081.0,89070.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766724717904,0.00016838,89082.0,89070.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766724718111,0.0112323,89109.0,89070.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766724718112,0.0564,89088.0,89073.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766724718312,0.02430753,89087.0,89067.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766724718496,0.0564,89090.0,89067.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766724718497,0.0564,89090.0,89067.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1766724718702,0.02430688,89089.0,89067.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1766724719008,0.02430688,89088.0,89073.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766724719206,0.02430688,89087.0,89072.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724719406,0.02430578,89086.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724719604,0.00016838,89089.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724719605,0.02430584,89085.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724719808,0.0112349,89088.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724720010,0.02430624,89087.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724720210,0.02430624,89086.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724720411,0.02430624,89085.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724720714,0.0112349,89088.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724720911,0.02430607,89087.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724721111,0.02430607,89086.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724721315,0.02430607,89085.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724721608,0.02430599,89084.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724721802,0.01140318,89089.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724721803,0.02430599,89083.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724722007,0.01140318,89089.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724722313,0.02430597,89088.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724722522,0.02430597,89087.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724722817,0.02430597,89086.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724723120,0.02430597,89085.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724723306,0.02430597,89084.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724723616,0.02430597,89083.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724723818,0.00016838,89089.0,89077.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766724724005,0.02430493,89088.0,89077.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766724724205,0.02430493,89087.0,89072.0,0.01140518]
["bitfinex-derivatives","BTCF0:USTF0",1766724724404,0.00016838,89089.0,89074.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766724724604,0.02430292,89088.0,89074.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766724724815,0.02430292,89087.0,89072.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724725008,0.00016838,89089.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724725315,0.02430315,89088.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724725617,0.02430315,89087.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724725914,0.00016838,89089.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724726102,0.02430169,89088.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724726304,0.02430169,89087.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724726506,0.00016838,89089.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724726713,0.02430024,89088.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724726913,0.02430024,89087.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724727116,0.00016838,89089.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724727309,0.02429991,89088.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724727628,0.02429991,89087.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724727818,0.02429991,89086.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724728017,0.00016838,89089.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724728215,0.02429949,89088.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724728413,0.00016838,89089.0,89073.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766724728414,0.02429949,89087.0,89073.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766724728610,0.00016838,89089.0,89073.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766724728811,0.02429829,89088.0,89072.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724729110,0.02429829,89087.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724729310,0.00016838,89089.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724729511,0.02429726,89088.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724729711,0.00016838,89089.0,89077.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766724729912,0.0564,89094.0,89077.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766724731008,0.05656838,89094.0,89077.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766724731403,0.00016838,89094.0,89072.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724731611,0.00016838,89094.0,89072.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724732305,0.00016838,89094.0,89084.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766724733318,0.00016838,89094.0,89080.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766724733508,0.00016838,89094.0,89080.0,0.0412358]
["bitfinex-derivatives","BTCF0:USTF0",1766724734509,0.11993907,89090.0,89075.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766724734704,0.11993907,89090.0,89075.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1766724741821,0.00016838,89094.0,89090.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766724742017,0.0112316,89115.0,89083.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766724742216,0.0564,89104.0,89094.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766724742615,0.0564,89104.0,89083.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766724742815,0.0564,89105.0,89083.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766724743014,0.00016838,89103.0,89083.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766724743920,0.00016838,89103.0,89092.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766724744523,0.00016838,89103.0,89089.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766724744820,0.00016838,89103.0,89089.0,0.0412347]
["bitfinex-derivatives","BTCF0:USTF0",1766724746016,0.00016838,89103.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724746215,0.0112335,89099.0,89083.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766724746417,0.11993907,89093.0,89083.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766724746618,0.11993907,89093.0,89083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724746818,0.0564,89098.0,89083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724747023,0.0112341,89095.0,89083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724747225,0.13117347,89093.0,89078.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766724747422,0.13117347,89093.0,89078.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766724748830,0.0112344,89093.0,89078.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766724749126,0.15188,89098.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724749127,0.11993907,89090.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724749321,0.17633907,89090.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724753936,0.17633907,89090.0,89076.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766724754236,0.0112352,89086.0,89076.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766724756541,0.0112349,89089.0,89076.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766724757432,0.17633907,89090.0,89076.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766724757644,0.11993907,89100.0,89076.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766724757851,0.09564838,89103.0,89086.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766724758042,0.09564838,89103.0,89085.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766724758043,0.00016838,89103.0,89085.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766724758243,0.11993907,89100.0,89085.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766724760253,0.0676332,89102.0,89085.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766724760455,0.11993907,89100.0,89085.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766724761155,0.11993907,89100.0,89079.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766724761349,0.11993907,89100.0,89079.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766724761749,0.11993907,89090.0,89079.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766724763454,0.0112345,89092.0,89079.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766724764059,0.0112347,89090.0,89079.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766724764259,0.0112343,89093.0,89079.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766724764560,0.11993907,89090.0,89079.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766724766048,0.11993907,89090.0,89079.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724766251,0.11993907,89090.0,89078.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766724769654,0.11993907,89090.0,89075.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766724769855,0.11993907,89090.0,89075.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766724771461,0.11993907,89085.0,89075.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1766724771668,0.0112348,89089.0,89075.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1766724772355,0.05636,89088.0,89075.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1766724772759,0.11993907,89085.0,89075.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1766724772967,0.13117447,89085.0,89072.0,0.05652838]
["bitfinex-derivatives","BTCF0:USTF0",1766724773260,0.13117447,89085.0,89072.0,0.02016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724773671,0.0112356,89083.0,89072.0,0.02016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724773970,0.05636,89082.0,89072.0,0.02016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724774555,0.05636,89082.0,89068.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766724774858,0.11993907,89080.0,89068.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766724775356,0.05636,89082.0,89068.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766724775665,0.11993907,89078.0,89063.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1766724775860,0.11993907,89073.0,89063.0,0.03224561]
["bitfinex-derivatives","BTCF0:USTF0",1766724777267,0.05636,89072.0,89059.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724777468,0.11993907,89069.0,89059.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724778361,0.0112374,89068.0,89059.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724778662,0.05636,89067.0,89059.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766724779165,0.0112377,89066.0,89059.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766724779368,0.011238,89064.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766724779559,0.05636,89067.0,89052.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766724779758,0.0112388,89058.0,89047.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766724779955,0.0112388,89058.0,89047.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766724780868,0.011239,89056.0,89047.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766724781267,0.011239,89056.0,89036.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724781268,0.0112394,89053.0,89037.0,0.15546437]
["bitfinex-derivatives","BTCF0:USTF0",1766724781467,0.11993907,89050.0,89038.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766724781671,0.11993907,89050.0,89038.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766724782071,0.067599,89056.0,89038.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766724783171,0.05636,89056.0,89038.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766724783369,0.05636,89056.0,89041.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766724783564,0.05636,89056.0,89041.0,0.0412408]
["bitfinex-derivatives","BTCF0:USTF0",1766724785974,0.11993907,89060.0,89043.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766724786173,0.0564,89059.0,89043.0,0.0412405]
["bitfinex-derivatives","BTCF0:USTF0",1766724786865,0.0564,89059.0,89043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724787181,0.11993907,89080.0,89052.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766724787374,0.0112365,89076.0,89054.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766724787676,0.0112338,89097.0,89054.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766724787677,0.0112359,89081.0,89054.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724787866,0.27185907,89080.0,89058.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766724788062,0.0564,89079.0,89060.0,0.12010745]
["bitfinex-derivatives","BTCF0:USTF0",1766724788268,0.0564,89081.0,89068.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766724788477,0.0564,89081.0,89061.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766724788680,0.11993907,89080.0,89061.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766724789070,0.0564,89081.0,89065.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766724789279,0.00016838,89079.0,89065.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766724790073,0.00016838,89079.0,89062.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766724790274,0.00016838,89079.0,89065.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766724791382,0.00016838,89079.0,89061.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766724791572,0.00016838,89079.0,89061.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766724791779,0.00016838,89079.0,89064.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766724793779,0.09552,89084.0,89061.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766724793987,0.30107065,89114.0,89061.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766724793988,0.02418606,89083.0,89061.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766724794290,0.0241871,89082.0,89068.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766724794475,0.0564,89083.0,89068.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766724794979,0.0564,89083.0,89064.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766724795172,0.02418827,89082.0,89064.0,0.0412378]
["bitfinex-derivatives","BTCF0:USTF0",1766724795371,0.0564,89083.0,89064.0,0.0412378]
["bitfinex-derivatives","BTCF0:USTF0",1766724795581,0.02419112,89082.0,89064.0,0.0412379]
["bitfinex-derivatives","BTCF0:USTF0",1766724795780,0.0564,89083.0,89064.0,0.0412379]
["bitfinex-derivatives","BTCF0:USTF0",1766724795986,0.02419112,89082.0,89066.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766724796178,0.0564,89083.0,89066.0,0.0412376]
["bitfinex-derivatives","BTCF0:USTF0",1766724796380,0.02419364,89082.0,89066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724796678,0.06780378,89084.0,89066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724796884,0.02419362,89083.0,89063.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766724797084,0.02419362,89082.0,89063.0,0.041238]
["bitfinex-derivatives","BTCF0:USTF0",1766724797280,0.06780378,89084.0,89063.0,0.041238]
["bitfinex-derivatives","BTCF0:USTF0",1766724797485,0.0241969,89083.0,89063.0,0.041238]
["bitfinex-derivatives","BTCF0:USTF0",1766724797683,0.0241969,89082.0,89063.0,0.041238]
["bitfinex-derivatives","BTCF0:USTF0",1766724797989,0.06780378,89084.0,89063.0,0.041238]
["bitfinex-derivatives","BTCF0:USTF0",1766724798189,0.02419689,89083.0,89063.0,0.041238]
["bitfinex-derivatives","BTCF0:USTF0",1766724798378,0.02419689,89082.0,89063.0,0.041238]
["bitfinex-derivatives","BTCF0:USTF0",1766724798578,0.06780378,89084.0,89063.0,0.041238]
["bitfinex-derivatives","BTCF0:USTF0",1766724798774,0.0112357,89082.0,89063.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766724798979,0.02420004,89081.0,89063.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766724799185,0.011236,89080.0,89063.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766724799886,0.05636,89079.0,89060.0,0.09568838]
["bitfinex-derivatives","BTCF0:USTF0",1766724800081,0.15188,89079.0,89060.0,0.12568838]
["bitfinex-derivatives","BTCF0:USTF0",1766724800281,0.00016838,89084.0,89060.0,0.12568838]
["bitfinex-derivatives","BTCF0:USTF0",1766724800483,0.17608783,89083.0,89060.0,0.12568838]
["bitfinex-derivatives","BTCF0:USTF0",1766724800682,0.02420783,89082.0,89060.0,0.12568838]
["bitfinex-derivatives","BTCF0:USTF0",1766724801189,0.15188,89081.0,89060.0,0.12568838]
["bitfinex-derivatives","BTCF0:USTF0",1766724801389,0.02420783,89080.0,89066.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766724801590,0.15188,89081.0,89066.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766724802294,0.02421678,89080.0,89060.0,0.10692678]
["bitfinex-derivatives","BTCF0:USTF0",1766724802494,0.15188,89081.0,89060.0,0.13692678]
["bitfinex-derivatives","BTCF0:USTF0",1766724802691,0.02421678,89080.0,89060.0,0.13692678]
["bitfinex-derivatives","BTCF0:USTF0",1766724802990,0.05636,89079.0,89060.0,0.12568838]
["bitfinex-derivatives","BTCF0:USTF0",1766724803293,0.05636,89079.0,89066.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766724803694,0.05636,89079.0,89063.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766724803989,0.00016838,89084.0,89060.0,0.09568838]
["bitfinex-derivatives","BTCF0:USTF0",1766724804191,0.06534027,89083.0,89065.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766724804395,0.02422027,89082.0,89065.0,0.0412377]
["bitfinex-derivatives","BTCF0:USTF0",1766724805279,0.02422027,89082.0,89065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724807298,0.02422027,89082.0,89066.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766724807688,0.04112,89083.0,89066.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766724808295,0.04112,89083.0,89068.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766724811096,0.04112,89083.0,89070.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766724812497,0.04112,89083.0,89065.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766724812688,0.09776486,89093.0,89077.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766724812888,0.05636,89090.0,89077.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766724813089,0.02436409,89089.0,89066.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766724813294,0.02436409,89088.0,89066.0,0.0412377]
["bitfinex-derivatives","BTCF0:USTF0",1766724813496,0.02436409,89087.0,89066.0,0.0412377]
["bitfinex-derivatives","BTCF0:USTF0",1766724813697,0.05636,89090.0,89066.0,0.0412377]
["bitfinex-derivatives","BTCF0:USTF0",1766724813901,0.00016838,89085.0,89066.0,0.0412377]
["bitfinex-derivatives","BTCF0:USTF0",1766724814099,0.00016838,89085.0,89069.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766724814794,0.00016838,89085.0,89072.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766724815001,0.00016838,89085.0,89074.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766724816295,0.00016838,89085.0,89070.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766724817800,0.00016838,89085.0,89064.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766724818000,0.00016838,89085.0,89064.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766724819302,0.00016838,89085.0,89072.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766724821605,0.02436601,89084.0,89064.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766724821801,0.00016838,89085.0,89064.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766724822002,0.02436603,89084.0,89064.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766724822203,0.00016838,89085.0,89068.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766724822402,0.0243657,89084.0,89068.0,0.0412373]
["bitfinex-derivatives","BTCF0:USTF0",1766724822598,0.00016838,89085.0,89068.0,0.0412373]
["bitfinex-derivatives","BTCF0:USTF0",1766724822800,0.02436577,89084.0,89068.0,0.0412373]
["bitfinex-derivatives","BTCF0:USTF0",1766724822999,0.00016838,89085.0,89068.0,0.0412373]
["bitfinex-derivatives","BTCF0:USTF0",1766724823304,0.02436588,89084.0,89068.0,0.0412373]
["bitfinex-derivatives","BTCF0:USTF0",1766724823508,0.00016838,89085.0,89070.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766724823698,0.02436582,89084.0,89070.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766724823898,0.00016838,89085.0,89070.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766724824103,0.02436587,89084.0,89070.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766724824303,0.00016838,89085.0,89070.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766724824503,0.02436576,89084.0,89070.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766724824806,0.00016838,89085.0,89070.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766724825107,0.02436576,89084.0,89070.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766724825309,0.00016838,89085.0,89070.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766724825503,0.02436577,89084.0,89070.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766724825701,0.00016838,89085.0,89070.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766724825901,0.02436577,89084.0,89070.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766724826207,0.00016838,89085.0,89070.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766724826408,0.02436605,89084.0,89070.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766724826606,0.00016838,89085.0,89070.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766724826806,0.02436605,89084.0,89070.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766724827006,0.00016838,89085.0,89070.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766724827207,0.02436682,89084.0,89070.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766724827506,0.00016838,89085.0,89072.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766724827705,0.02436682,89084.0,89072.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766724827906,0.00016838,89085.0,89072.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766724828208,0.02436682,89084.0,89072.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766724828410,0.00016838,89085.0,89072.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766724828710,0.02436779,89084.0,89064.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766724828899,0.00016838,89085.0,89064.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766724829100,0.02436777,89084.0,89064.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766724829407,0.02436938,89083.0,89075.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766724829609,0.00016838,89085.0,89075.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766724829906,0.02436938,89084.0,89075.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766724830205,0.02437214,89083.0,89072.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766724830512,0.00016838,89085.0,89072.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766724830702,0.02437214,89084.0,89072.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766724830902,0.02437214,89083.0,89072.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766724831102,0.00016838,89085.0,89072.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766724831303,0.02437493,89084.0,89072.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766724831505,0.00016838,89085.0,89072.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766724833310,0.02438114,89084.0,89072.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766724833511,0.00016838,89085.0,89072.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766724833704,0.02438114,89084.0,89072.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766724833908,0.00016838,89085.0,89072.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766724834106,0.02438114,89084.0,89072.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766724834312,0.00016838,89085.0,89072.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766724834512,0.02438457,89084.0,89072.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766724834709,0.00016838,89085.0,89072.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766724834911,0.02438453,89084.0,89072.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766724835112,0.00016838,89085.0,89072.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766724835312,0.02437524,89084.0,89072.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766724835514,0.00016838,89085.0,89072.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766724835704,0.02437524,89084.0,89072.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766724835904,0.00016838,89085.0,89072.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766724836213,0.0243752,89084.0,89072.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766724836423,0.0243752,89083.0,89069.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766724836614,0.00016838,89085.0,89069.0,0.0412373]
["bitfinex-derivatives","BTCF0:USTF0",1766724836912,0.02438028,89084.0,89069.0,0.0412373]
["bitfinex-derivatives","BTCF0:USTF0",1766724837114,0.02438028,89083.0,89069.0,0.0412373]
["bitfinex-derivatives","BTCF0:USTF0",1766724837317,0.02438028,89082.0,89069.0,0.0412373]
["bitfinex-derivatives","BTCF0:USTF0",1766724837508,0.00016838,89085.0,89069.0,0.0412373]
["bitfinex-derivatives","BTCF0:USTF0",1766724837709,0.02438951,89084.0,89069.0,0.0412373]
["bitfinex-derivatives","BTCF0:USTF0",1766724837913,0.02438951,89083.0,89069.0,0.0412373]
["bitfinex-derivatives","BTCF0:USTF0",1766724838115,0.02438951,89082.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724838315,0.00016838,89085.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724838515,0.0243908,89084.0,89070.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766724838715,0.0243908,89083.0,89070.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766724838916,0.0243908,89082.0,89070.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766724839119,0.00016838,89085.0,89070.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766724839315,0.02439135,89084.0,89070.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766724839515,0.02439135,89083.0,89070.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766724839716,0.02439135,89082.0,89070.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766724839915,0.00016838,89085.0,89070.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766724840110,0.02439138,89084.0,89070.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766724840311,0.02439138,89083.0,89070.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766724840512,0.02439138,89082.0,89067.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766724840715,0.02439138,89081.0,89067.0,0.0412375]
["bitfinex-derivatives","BTCF0:USTF0",1766724840908,0.00016838,89085.0,89067.0,0.0412375]
["bitfinex-derivatives","BTCF0:USTF0",1766724841108,0.02439241,89084.0,89067.0,0.0412375]
["bitfinex-derivatives","BTCF0:USTF0",1766724841309,0.02439241,89083.0,89067.0,0.0412375]
["bitfinex-derivatives","BTCF0:USTF0",1766724841608,0.02439241,89082.0,89067.0,0.0412375]
["bitfinex-derivatives","BTCF0:USTF0",1766724841816,0.02439241,89081.0,89067.0,0.0412375]
["bitfinex-derivatives","BTCF0:USTF0",1766724842016,0.00016838,89085.0,89067.0,0.0412375]
["bitfinex-derivatives","BTCF0:USTF0",1766724842217,0.02439329,89084.0,89067.0,0.0412375]
["bitfinex-derivatives","BTCF0:USTF0",1766724842416,0.02439329,89083.0,89067.0,0.0412375]
["bitfinex-derivatives","BTCF0:USTF0",1766724842616,0.02439329,89082.0,89067.0,0.0412375]
["bitfinex-derivatives","BTCF0:USTF0",1766724842820,0.02439329,89081.0,89067.0,0.0412375]
["bitfinex-derivatives","BTCF0:USTF0",1766724843121,0.00016838,89085.0,89067.0,0.0412375]
["bitfinex-derivatives","BTCF0:USTF0",1766724843421,0.03562941,89084.0,89067.0,0.0412375]
["bitfinex-derivatives","BTCF0:USTF0",1766724843616,0.02439401,89083.0,89069.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766724843923,0.02439401,89082.0,89069.0,0.0412373]
["bitfinex-derivatives","BTCF0:USTF0",1766724844220,0.02439401,89081.0,89069.0,0.0412373]
["bitfinex-derivatives","BTCF0:USTF0",1766724844524,0.00016838,89085.0,89069.0,0.0412373]
["bitfinex-derivatives","BTCF0:USTF0",1766724844819,0.02439378,89084.0,89069.0,0.0412373]
["bitfinex-derivatives","BTCF0:USTF0",1766724845019,0.02439378,89083.0,89069.0,0.0412373]
["bitfinex-derivatives","BTCF0:USTF0",1766724845219,0.02439378,89082.0,89069.0,0.0412373]
["bitfinex-derivatives","BTCF0:USTF0",1766724845419,0.02439378,89081.0,89069.0,0.0412373]
["bitfinex-derivatives","BTCF0:USTF0",1766724845719,0.00016838,89085.0,89069.0,0.0412373]
["bitfinex-derivatives","BTCF0:USTF0",1766724845922,0.0243936,89084.0,89069.0,0.0412373]
["bitfinex-derivatives","BTCF0:USTF0",1766724846220,0.0243936,89083.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724846419,0.0243936,89082.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724846619,0.0243936,89081.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724846920,0.01140378,89085.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724847112,0.02439343,89084.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724847312,0.02439343,89083.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724847512,0.02439343,89082.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724847712,0.01140378,89085.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724847914,0.0243933,89084.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724848113,0.0243933,89083.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724848414,0.0243933,89082.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724848616,0.01140378,89085.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724848913,0.02439322,89084.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724849113,0.02439322,89083.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724849314,0.02439322,89082.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724849517,0.0112356,89083.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724849812,0.02439318,89082.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724850013,0.0112356,89083.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724850213,0.02439317,89082.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724850524,0.0112356,89083.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724850726,0.02439317,89082.0,89069.0,0.0412372]
["bitfinex-derivatives","BTCF0:USTF0",1766724851020,0.00016838,89085.0,89069.0,0.0412372]
["bitfinex-derivatives","BTCF0:USTF0",1766724851222,0.02439313,89084.0,89069.0,0.0412372]
["bitfinex-derivatives","BTCF0:USTF0",1766724851425,0.02439313,89083.0,89069.0,0.0412372]
["bitfinex-derivatives","BTCF0:USTF0",1766724851621,0.01140368,89085.0,89069.0,0.0412372]
["bitfinex-derivatives","BTCF0:USTF0",1766724851821,0.02439351,89084.0,89069.0,0.0412372]
["bitfinex-derivatives","BTCF0:USTF0",1766724852022,0.02439351,89083.0,89069.0,0.0412372]
["bitfinex-derivatives","BTCF0:USTF0",1766724852223,0.01140368,89085.0,89069.0,0.0412372]
["bitfinex-derivatives","BTCF0:USTF0",1766724852422,0.02439359,89084.0,89069.0,0.0412372]
["bitfinex-derivatives","BTCF0:USTF0",1766724852622,0.02439359,89083.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724852922,0.00016838,89085.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724853122,0.02439359,89084.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724853325,0.02439359,89083.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724853521,0.00016838,89085.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724853722,0.02439365,89084.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724853916,0.02439365,89083.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724854116,0.00016838,89085.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724854317,0.02439366,89084.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724854516,0.02439366,89083.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724854719,0.05636,89088.0,89073.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766724854927,0.02439365,89087.0,89073.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766724855127,0.02439365,89086.0,89073.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766724855321,0.02439365,89085.0,89073.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766724855522,0.02439365,89084.0,89073.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766724855723,0.00016838,89087.0,89073.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766724856016,0.02439303,89086.0,89073.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766724856220,0.00016838,89087.0,89073.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766724856221,0.02439303,89085.0,89073.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766724856425,0.02439303,89084.0,89073.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766724856624,0.00016838,89087.0,89073.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766724856824,0.02439281,89086.0,89073.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766724857026,0.02439281,89085.0,89073.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766724857329,0.02439281,89084.0,89073.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766724857626,0.02439281,89083.0,89073.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766724857829,0.00016838,89087.0,89070.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766724858012,0.02439234,89086.0,89070.0,0.0312371]
["bitfinex-derivatives","BTCF0:USTF0",1766724858216,0.02439234,89085.0,89070.0,0.0312371]
["bitfinex-derivatives","BTCF0:USTF0",1766724858416,0.02439234,89084.0,89072.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766724858615,0.00016838,89087.0,89072.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766724859228,0.00016838,89087.0,89075.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766724862024,0.05636,89086.0,89075.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766724862832,0.05636,89086.0,89072.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766724863330,0.05636,89086.0,89074.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766724865838,0.00016838,89087.0,89077.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766724866041,0.05636,89086.0,89077.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766724867324,0.05636,89086.0,89074.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766724867925,0.05636,89086.0,89076.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766724869027,0.05636,89086.0,89065.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766724869028,0.05636,89086.0,89073.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766724869228,0.05636,89086.0,89064.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766724869433,0.05636,89086.0,89075.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766724870036,0.05636,89086.0,89064.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766724870233,0.05636,89086.0,89075.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766724870530,0.05636,89086.0,89077.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766724870834,0.02423939,89085.0,89077.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766724871026,0.02423939,89084.0,89077.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766724871334,0.05636,89086.0,89077.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766724871632,0.00016838,89087.0,89077.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766724871831,0.05636,89086.0,89077.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766724875336,8e-08,89087.0,89084.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766724875542,0.11995918,89110.0,89091.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766724875837,0.00084891,89100.0,89093.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766724876037,0.05636,89102.0,89090.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766724877031,0.05636,89102.0,89087.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724877232,0.05636,89102.0,89087.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724877542,0.0112293,89133.0,89090.0,0.11995918]
["bitfinex-derivatives","BTCF0:USTF0",1766724877733,0.15184,89119.0,89090.0,0.14995918]
["bitfinex-derivatives","BTCF0:USTF0",1766724878041,0.15184,89118.0,89090.0,0.14995918]
["bitfinex-derivatives","BTCF0:USTF0",1766724878934,0.05636,89117.0,89100.0,0.11995918]
["bitfinex-derivatives","BTCF0:USTF0",1766724879136,0.05636,89117.0,89099.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766724880039,0.05636,89117.0,89096.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766724880237,0.05636,89117.0,89096.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1766724880633,0.05636,89117.0,89098.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766724880837,0.05636,89117.0,89098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724882338,0.05636,89117.0,89100.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766724883843,0.05636,89117.0,89102.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766724884842,0.05636,89117.0,89096.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766724885144,0.05636,89117.0,89096.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1766724886342,0.05636,89117.0,89101.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766724886541,0.05636,89117.0,89097.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766724886742,0.05636,89117.0,89097.0,0.0412337]
["bitfinex-derivatives","BTCF0:USTF0",1766724886934,0.05636,89117.0,89099.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766724887139,0.05636,89117.0,89099.0,0.0412334]
["bitfinex-derivatives","BTCF0:USTF0",1766724888644,0.06062605,89137.0,89099.0,0.0412334]
["bitfinex-derivatives","BTCF0:USTF0",1766724888645,0.0112304,89124.0,89102.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766724888840,0.011231,89120.0,89104.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724889040,0.18751018,89120.0,89104.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724889745,0.0112313,89117.0,89096.0,0.1630738]
["bitfinex-derivatives","BTCF0:USTF0",1766724890046,0.0112313,89117.0,89098.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766724890245,0.0112313,89117.0,89098.0,0.0412336]
["bitfinex-derivatives","BTCF0:USTF0",1766724890745,0.0112313,89117.0,89099.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724890949,0.0112313,89117.0,89100.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766724891247,0.0112313,89117.0,89100.0,0.0312334]
["bitfinex-derivatives","BTCF0:USTF0",1766724892848,0.18751018,89120.0,89100.0,0.0312334]
["bitfinex-derivatives","BTCF0:USTF0",1766724893052,0.0112312,89118.0,89100.0,0.0312334]
["bitfinex-derivatives","BTCF0:USTF0",1766724893950,0.0112312,89118.0,89100.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766724894243,0.0112312,89118.0,89100.0,0.0412334]
["bitfinex-derivatives","BTCF0:USTF0",1766724894447,0.0112314,89116.0,89100.0,0.0312334]
["bitfinex-derivatives","BTCF0:USTF0",1766724896647,0.17627918,89120.0,89100.0,0.0412334]
["bitfinex-derivatives","BTCF0:USTF0",1766724896839,0.17627918,89120.0,89100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766724897452,0.0112314,89116.0,89100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766724897852,0.0112316,89114.0,89100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766724898053,0.0112313,89117.0,89100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766724899148,0.0112315,89115.0,89100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766724899541,0.0112315,89115.0,89099.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724899741,0.0112315,89115.0,89099.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724900751,0.17627918,89120.0,89099.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724900950,0.0112319,89113.0,89099.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724903449,0.0112314,89116.0,89099.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724905946,0.0112317,89114.0,89099.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724906147,0.0112323,89109.0,89099.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724906349,0.11995918,89110.0,89099.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724906550,0.011232,89112.0,89099.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724909660,0.17627918,89120.0,89099.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724909661,0.0112322,89110.0,89099.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724910746,0.18751018,89120.0,89099.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724912357,0.0112322,89110.0,89099.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724913451,0.0112322,89110.0,89088.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766724913452,0.17627918,89110.0,89088.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766724913659,0.17627918,89110.0,89082.0,0.03991959]
["bitfinex-derivatives","BTCF0:USTF0",1766724913660,0.11995918,89103.0,89091.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1766724913954,0.0112332,89102.0,89091.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1766724914155,0.0112332,89102.0,89091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724914342,0.0112334,89100.0,89091.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1766724914545,0.0112334,89100.0,89091.0,0.01547152]
["bitfinex-derivatives","BTCF0:USTF0",1766724914751,0.05632,89101.0,89091.0,0.01547152]
["bitfinex-derivatives","BTCF0:USTF0",1766724918253,0.0675534,89101.0,89091.0,0.01547152]
["bitfinex-derivatives","BTCF0:USTF0",1766724920256,0.05632,89101.0,89091.0,0.01547152]
["bitfinex-derivatives","BTCF0:USTF0",1766724926765,0.05632,89101.0,89091.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766724926957,0.05632,89101.0,89076.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766724927164,0.05632,89101.0,89078.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1766724927366,0.0112345,89092.0,89078.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1766724927766,0.05632,89093.0,89078.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1766724930474,0.05632,89093.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724931063,0.0112353,89085.0,89068.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766724931262,0.05632,89084.0,89068.0,0.0412374]
["bitfinex-derivatives","BTCF0:USTF0",1766724931667,0.05632,89084.0,89070.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766724931972,0.05632,89084.0,89072.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766724932173,0.05632,89084.0,89072.0,0.0412368]
["bitfinex-derivatives","BTCF0:USTF0",1766724932472,0.05632,89084.0,89072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724934277,0.0112355,89083.0,89072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724936575,0.0112359,89081.0,89069.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724936764,0.0112361,89079.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724936970,0.0112364,89077.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724937172,0.05632,89076.0,89063.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1766724937367,0.05632,89076.0,89063.0,0.03224561]
["bitfinex-derivatives","BTCF0:USTF0",1766724937368,0.0112371,89071.0,89063.0,0.03224561]
["bitfinex-derivatives","BTCF0:USTF0",1766724937675,0.0112371,89071.0,89054.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766724937676,0.0112371,89071.0,89058.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724937882,0.0112371,89071.0,89058.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724940687,0.0112373,89069.0,89058.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724942589,0.0112376,89067.0,89058.0,0.03016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724942795,0.0112379,89065.0,89058.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766724942987,0.0112381,89063.0,89047.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766724943290,0.0112384,89061.0,89047.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766724943484,0.0675584,89061.0,89047.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766724943885,0.0675584,89061.0,89047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724946395,0.05632,89061.0,89047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724949199,0.15184,89061.0,89047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724949594,0.0112385,89060.0,89047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724949794,0.15184,89061.0,89047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724950604,0.1630784,89061.0,89047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724951397,0.0112386,89059.0,89047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724951797,0.0112389,89057.0,89047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724952506,0.15184,89061.0,89047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724952507,0.0112385,89060.0,89047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724953106,0.15184,89061.0,89047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724955305,0.1630784,89061.0,89047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724956008,0.15184,89061.0,89047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724957301,0.0112385,89060.0,89047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724958307,0.0112388,89058.0,89047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724959411,0.0112391,89055.0,89047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724959620,0.0675591,89055.0,89047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724959911,0.05632,89055.0,89025.0,0.05994437]
["bitfinex-derivatives","BTCF0:USTF0",1766724960112,0.0112414,89037.0,89005.0,0.03991959]
["bitfinex-derivatives","BTCF0:USTF0",1766724960317,0.0112391,89056.0,89022.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766724960318,0.15184,89036.0,89022.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766724960514,0.05632,89035.0,89025.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766724960816,0.05632,89038.0,89030.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766724961012,0.0112388,89058.0,89037.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766724961214,0.011239,89056.0,89021.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766724961414,0.0112407,89043.0,89023.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766724961614,0.05632,89042.0,89023.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724961817,0.0112409,89041.0,89023.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724962018,0.01140939,89041.0,89023.0,0.03016849]
["bitfinex-derivatives","BTCF0:USTF0",1766724962911,0.0112411,89039.0,89023.0,0.03016849]
["bitfinex-derivatives","BTCF0:USTF0",1766724963107,0.00016849,89041.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766724963423,0.0112413,89037.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766724965416,0.0112412,89039.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766724965617,0.15188,89038.0,89023.0,0.04141149]
["bitfinex-derivatives","BTCF0:USTF0",1766724966017,0.00016849,89041.0,89023.0,0.04141149]
["bitfinex-derivatives","BTCF0:USTF0",1766724966218,0.15188,89040.0,89023.0,0.04141149]
["bitfinex-derivatives","BTCF0:USTF0",1766724966625,0.15188,89039.0,89025.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766724966826,0.00016849,89041.0,89025.0,0.0412428]
["bitfinex-derivatives","BTCF0:USTF0",1766724967021,0.05636,89038.0,89025.0,0.0412428]
["bitfinex-derivatives","BTCF0:USTF0",1766724967422,0.05636,89038.0,89027.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766724967733,0.05636,89039.0,89023.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766724967920,0.05636,89040.0,89030.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766724968128,0.0112393,89053.0,89030.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766724968429,0.15188,89052.0,89030.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766724968932,0.00016849,89050.0,89030.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766724969426,0.0112398,89049.0,89030.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766724970131,0.15188,89048.0,89030.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766724971524,0.05636,89047.0,89030.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766724971834,0.15188,89047.0,89030.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766724973130,0.00016849,89050.0,89030.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766724973335,0.00016849,89050.0,89036.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766724973630,0.05636,89049.0,89036.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766724974134,0.05636,89049.0,89026.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766724974135,0.05636,89049.0,89033.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766724975629,0.03297141,89049.0,89034.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766724976336,0.00016849,89050.0,89034.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766724982833,0.00016849,89050.0,89030.0,0.12005453]
["bitfinex-derivatives","BTCF0:USTF0",1766724983034,0.00016849,89050.0,89037.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766724984239,0.00016849,89050.0,89034.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766724984440,0.00016849,89050.0,89034.0,0.0412416]
["bitfinex-derivatives","BTCF0:USTF0",1766724986341,0.02442328,89049.0,89034.0,0.0412416]
["bitfinex-derivatives","BTCF0:USTF0",1766724986538,0.00016849,89050.0,89034.0,0.0412416]
["bitfinex-derivatives","BTCF0:USTF0",1766724986742,0.02442328,89049.0,89034.0,0.0412416]
["bitfinex-derivatives","BTCF0:USTF0",1766724986944,0.00016849,89050.0,89034.0,0.0412416]
["bitfinex-derivatives","BTCF0:USTF0",1766724987142,0.02442328,89049.0,89034.0,0.0412416]
["bitfinex-derivatives","BTCF0:USTF0",1766724987346,0.00016849,89050.0,89034.0,0.0412416]
["bitfinex-derivatives","BTCF0:USTF0",1766724987546,0.02442867,89049.0,89034.0,0.0412416]
["bitfinex-derivatives","BTCF0:USTF0",1766724987742,0.00016849,89050.0,89034.0,0.0412416]
["bitfinex-derivatives","BTCF0:USTF0",1766724987943,0.02442867,89049.0,89034.0,0.0412416]
["bitfinex-derivatives","BTCF0:USTF0",1766724988139,0.00016849,89050.0,89034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766724988342,0.06064529,89076.0,89040.0,0.24010906]
["bitfinex-derivatives","BTCF0:USTF0",1766724988645,0.3214,89102.0,89040.0,0.24010906]
["bitfinex-derivatives","BTCF0:USTF0",1766724988646,0.15188,89075.0,89044.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766724988844,0.15188,89074.0,89050.0,0.12005453]
["bitfinex-derivatives","BTCF0:USTF0",1766724989040,0.15188,89074.0,89050.0,0.15005453]
["bitfinex-derivatives","BTCF0:USTF0",1766724989245,0.15188,89074.0,89057.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766724989442,0.15204849,89074.0,89057.0,0.01140729]
["bitfinex-derivatives","BTCF0:USTF0",1766724989943,0.00016849,89074.0,89064.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766724990148,0.00016849,89074.0,89067.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766724992048,0.00016849,89074.0,89060.0,0.10729243]
["bitfinex-derivatives","BTCF0:USTF0",1766724992250,0.00016849,89074.0,89060.0,0.12005453]
["bitfinex-derivatives","BTCF0:USTF0",1766724993249,0.00016849,89074.0,89064.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766724995061,0.00016849,89074.0,89058.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766724995259,0.00016849,89074.0,89058.0,0.0312387]
["bitfinex-derivatives","BTCF0:USTF0",1766724996645,0.00016849,89074.0,89058.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766724998865,0.01140519,89074.0,89058.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766724999663,0.01140519,89074.0,89057.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725000158,0.00016849,89074.0,89057.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725000349,0.00016849,89074.0,89035.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766725000350,0.0112389,89057.0,89015.0,0.10147379]
["bitfinex-derivatives","BTCF0:USTF0",1766725000549,0.24010906,89070.0,89020.0,0.12005453]
["bitfinex-derivatives","BTCF0:USTF0",1766725000550,0.01124,89048.0,89020.0,0.12005453]
["bitfinex-derivatives","BTCF0:USTF0",1766725000858,0.12005453,89070.0,89020.0,0.12005453]
["bitfinex-derivatives","BTCF0:USTF0",1766725000859,0.05252,89055.0,89030.0,0.12005453]
["bitfinex-derivatives","BTCF0:USTF0",1766725001163,0.12005453,89060.0,89030.0,0.12005453]
["bitfinex-derivatives","BTCF0:USTF0",1766725001363,0.15192,89059.0,89030.0,0.13129663]
["bitfinex-derivatives","BTCF0:USTF0",1766725001659,0.00016849,89053.0,89036.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725002049,0.0112398,89050.0,89036.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725002768,0.0564,89051.0,89036.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725007664,0.0112397,89050.0,89036.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725010362,0.00016849,89053.0,89036.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725011666,0.0112395,89052.0,89036.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725012859,0.00016849,89053.0,89036.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725013059,0.00016849,89053.0,89032.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766725013260,0.00016849,89053.0,89028.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766725013556,0.0112404,89045.0,89028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766725014159,0.0112404,89045.0,89028.0,0.03016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725014356,0.0112402,89047.0,89028.0,0.03016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725015458,0.0112397,89050.0,89029.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766725015671,0.0112397,89050.0,89031.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766725015868,0.0112397,89050.0,89028.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725015869,0.00016849,89053.0,89028.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725016172,0.00016849,89053.0,89028.0,0.03016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725016466,0.15192,89052.0,89028.0,0.03016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725017067,0.15192,89051.0,89028.0,0.03016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725017972,0.06780789,89053.0,89028.0,0.03016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725019274,0.0112398,89050.0,89028.0,0.04141089]
["bitfinex-derivatives","BTCF0:USTF0",1766725020171,0.0112404,89045.0,89028.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725020377,0.05656849,89053.0,89028.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725020581,0.0112406,89044.0,89028.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725021171,0.05656849,89053.0,89028.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725021378,0.0112408,89042.0,89028.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725022283,0.0112404,89045.0,89028.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725024183,0.0112406,89043.0,89028.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725026477,0.01124,89048.0,89028.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725026679,0.0112415,89036.0,89027.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766725026879,0.0112415,89036.0,89021.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725027285,0.0112412,89039.0,89021.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725028091,0.12006825,89040.0,89021.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725028287,0.0112417,89035.0,89021.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725028796,0.0112413,89038.0,89021.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725029200,0.15188,89043.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766725029201,0.0112422,89030.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766725029491,0.0112428,89026.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766725029700,0.00016849,89033.0,89008.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725029701,0.12006825,89030.0,89008.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725029885,0.0112434,89021.0,89008.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725030084,0.011243,89024.0,89008.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725030281,0.0112426,89028.0,89008.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725030487,0.0112426,89028.0,89010.0,0.12006825]
["bitfinex-derivatives","BTCF0:USTF0",1766725030691,0.0112428,89026.0,89010.0,0.12006825]
["bitfinex-derivatives","BTCF0:USTF0",1766725030888,0.0112428,89026.0,89008.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725031096,0.00013943,89027.0,89008.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1766725031400,0.00013943,89027.0,89010.0,0.12006825]
["bitfinex-derivatives","BTCF0:USTF0",1766725031401,0.011243,89025.0,89010.0,0.12006825]
["bitfinex-derivatives","BTCF0:USTF0",1766725031694,0.00013943,89027.0,89010.0,0.12006825]
["bitfinex-derivatives","BTCF0:USTF0",1766725032702,0.01138213,89027.0,89010.0,0.12006825]
["bitfinex-derivatives","BTCF0:USTF0",1766725033000,0.01138213,89027.0,89004.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766725033204,0.0112429,89025.0,89004.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766725033593,0.00013943,89027.0,89004.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766725034288,0.00013943,89027.0,89006.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766725034485,0.00013943,89027.0,89010.0,0.12006825]
["bitfinex-derivatives","BTCF0:USTF0",1766725034689,0.00013943,89027.0,89011.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766725043903,0.0112428,89026.0,89011.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766725044504,0.0112428,89026.0,88991.0,0.20040264]
["bitfinex-derivatives","BTCF0:USTF0",1766725044505,0.00013943,89027.0,89002.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766725044709,0.00013943,89027.0,88998.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725044903,0.00016849,89033.0,89016.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766725045103,0.00016849,89033.0,89015.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725045408,0.0112411,89039.0,89019.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766725045607,0.1632008,89042.0,89016.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766725046409,0.00016849,89038.0,89020.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725046708,0.01140979,89038.0,89020.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725047409,0.0112415,89036.0,89020.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725047604,0.00016849,89038.0,89020.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725047605,0.0112418,89034.0,89020.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725049306,0.0112418,89034.0,89016.0,0.07972849]
["bitfinex-derivatives","BTCF0:USTF0",1766725051108,0.00016849,89038.0,89016.0,0.07972849]
["bitfinex-derivatives","BTCF0:USTF0",1766725051304,0.0112418,89034.0,89016.0,0.07972849]
["bitfinex-derivatives","BTCF0:USTF0",1766725051907,0.0112414,89037.0,89016.0,0.07972849]
["bitfinex-derivatives","BTCF0:USTF0",1766725052407,0.0112414,89037.0,89017.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766725056007,0.0112428,89026.0,89005.0,0.0676053]
["bitfinex-derivatives","BTCF0:USTF0",1766725056224,0.0112427,89027.0,89005.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725056515,0.0112427,89027.0,89005.0,0.0676053]
["bitfinex-derivatives","BTCF0:USTF0",1766725058120,0.0112429,89025.0,89005.0,0.0676053]
["bitfinex-derivatives","BTCF0:USTF0",1766725059407,0.0112433,89022.0,89005.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725064222,0.0112435,89020.0,89005.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725064918,0.0112438,89018.0,89005.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725066526,0.0112435,89021.0,89005.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725066823,0.0112438,89018.0,89005.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725067024,0.0112441,89015.0,89005.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725067224,0.0112441,89015.0,89006.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766725069425,0.011244,89016.0,89006.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766725071329,0.0112443,89014.0,89006.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766725072119,0.00016849,89019.0,89010.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766725072319,0.0112432,89023.0,89006.0,0.15208849]
["bitfinex-derivatives","BTCF0:USTF0",1766725072528,0.0112432,89023.0,89007.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766725073120,0.0112428,89026.0,89008.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766725073326,0.0112431,89024.0,89006.0,0.15208849]
["bitfinex-derivatives","BTCF0:USTF0",1766725073622,0.0112433,89022.0,89006.0,0.15208849]
["bitfinex-derivatives","BTCF0:USTF0",1766725076030,0.0112431,89024.0,89006.0,0.15208849]
["bitfinex-derivatives","BTCF0:USTF0",1766725076417,0.0112435,89021.0,89006.0,0.15208849]
["bitfinex-derivatives","BTCF0:USTF0",1766725077739,0.0112436,89019.0,89006.0,0.15208849]
["bitfinex-derivatives","BTCF0:USTF0",1766725078536,0.0112439,89017.0,89006.0,0.15208849]
["bitfinex-derivatives","BTCF0:USTF0",1766725079435,0.0112432,89023.0,89006.0,0.15208849]
["bitfinex-derivatives","BTCF0:USTF0",1766725080730,0.01141129,89026.0,89006.0,0.15208849]
["bitfinex-derivatives","BTCF0:USTF0",1766725080931,0.011243,89024.0,89006.0,0.15208849]
["bitfinex-derivatives","BTCF0:USTF0",1766725081830,0.02619465,89023.0,89006.0,0.15208849]
["bitfinex-derivatives","BTCF0:USTF0",1766725082030,0.011243,89024.0,89006.0,0.15208849]
["bitfinex-derivatives","BTCF0:USTF0",1766725082230,0.02619465,89023.0,89006.0,0.15208849]
["bitfinex-derivatives","BTCF0:USTF0",1766725082431,0.011243,89024.0,89006.0,0.15208849]
["bitfinex-derivatives","BTCF0:USTF0",1766725082729,0.02619808,89023.0,89006.0,0.15208849]
["bitfinex-derivatives","BTCF0:USTF0",1766725082931,0.00016849,89026.0,89006.0,0.15208849]
["bitfinex-derivatives","BTCF0:USTF0",1766725083235,0.02619809,89025.0,89006.0,0.15208849]
["bitfinex-derivatives","BTCF0:USTF0",1766725083536,0.0112434,89021.0,89006.0,0.15208849]
["bitfinex-derivatives","BTCF0:USTF0",1766725083722,0.0112437,89019.0,89006.0,0.15208849]
["bitfinex-derivatives","BTCF0:USTF0",1766725084537,0.0112442,89015.0,89006.0,0.15208849]
["bitfinex-derivatives","BTCF0:USTF0",1766725084927,0.0112438,89018.0,89006.0,0.15208849]
["bitfinex-derivatives","BTCF0:USTF0",1766725085331,0.00016849,89026.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725085332,0.011243,89024.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725085633,0.02621896,89023.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725085823,0.0112438,89018.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725086227,0.00016849,89026.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725086426,0.02621917,89025.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725086641,0.02621917,89024.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725086938,0.00016849,89026.0,89007.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766725091437,0.01141129,89026.0,89007.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766725092038,0.01141129,89026.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725092836,0.0112431,89024.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725095445,0.0112433,89022.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725098745,0.02610583,89021.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725098942,0.02610583,89020.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725099139,0.02610583,89019.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725099341,0.0112433,89022.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725099542,0.02610608,89021.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725099741,0.02610608,89020.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725099940,0.02610608,89019.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725100142,0.011243,89024.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725100342,0.02610615,89023.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725100535,0.02610615,89022.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725100735,0.02610615,89021.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725100938,0.02610615,89020.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725101235,0.02610615,89019.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725101436,0.011243,89024.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725101737,0.02610726,89023.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725101938,0.02610726,89022.0,89007.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766725102233,0.011243,89024.0,89007.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766725102545,0.02610724,89023.0,89007.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766725102745,0.02610724,89022.0,89007.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766725102948,0.011243,89024.0,89007.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766725103248,0.02610724,89023.0,89007.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766725103547,0.02610724,89022.0,89007.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766725103749,0.011243,89024.0,89007.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766725103942,0.02610713,89023.0,89007.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766725104141,0.02610713,89022.0,89007.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766725104341,0.011243,89024.0,89007.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766725104542,0.02610705,89023.0,89007.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766725104743,0.02610705,89022.0,89007.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766725104945,0.011243,89024.0,89007.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766725105248,0.02589596,89023.0,89007.0,0.1068051]
["bitfinex-derivatives","BTCF0:USTF0",1766725105448,0.02589595,89022.0,89007.0,0.1068051]
["bitfinex-derivatives","BTCF0:USTF0",1766725105634,0.011243,89024.0,89007.0,0.1068051]
["bitfinex-derivatives","BTCF0:USTF0",1766725105839,0.02589595,89023.0,89009.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766725106040,0.02589595,89022.0,89009.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766725106240,0.00016849,89026.0,89009.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766725106441,0.02589603,89025.0,89009.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766725106749,0.02589603,89024.0,89009.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766725106939,0.02589603,89023.0,89009.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766725107246,0.02589603,89022.0,89009.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766725107447,0.00016849,89026.0,89009.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766725107747,0.02589594,89025.0,89009.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766725108048,0.02589594,89024.0,89007.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766725108246,0.0112414,89037.0,89014.0,0.12012507]
["bitfinex-derivatives","BTCF0:USTF0",1766725108449,0.0112414,89037.0,89020.0,0.12012507]
["bitfinex-derivatives","BTCF0:USTF0",1766725109447,0.01140989,89037.0,89020.0,0.12012507]
["bitfinex-derivatives","BTCF0:USTF0",1766725111356,0.01140989,89037.0,89018.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766725111544,0.01140989,89037.0,89020.0,0.12012507]
["bitfinex-derivatives","BTCF0:USTF0",1766725112348,0.01140989,89037.0,89018.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766725113455,0.0112417,89035.0,89015.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766725113653,0.0112426,89027.0,89014.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725113859,0.0112423,89030.0,89014.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725115457,0.12012507,89030.0,89014.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725115654,0.0112426,89027.0,89014.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725116158,0.12012507,89030.0,89015.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725116348,0.12012507,89030.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725116550,0.011243,89025.0,89010.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725117658,0.0112426,89028.0,89010.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725117960,0.0112428,89026.0,89010.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725119961,0.17648507,89030.0,89011.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766725120161,0.05636,89030.0,89011.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766725120458,0.03701149,89029.0,89011.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766725120660,0.02576909,89028.0,89011.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766725120956,0.02576909,89027.0,89010.0,0.17648507]
["bitfinex-derivatives","BTCF0:USTF0",1766725121151,0.02576909,89026.0,89010.0,0.17648507]
["bitfinex-derivatives","BTCF0:USTF0",1766725121351,0.02576909,89025.0,89010.0,0.17648507]
["bitfinex-derivatives","BTCF0:USTF0",1766725121562,0.0112426,89027.0,89010.0,0.17648507]
["bitfinex-derivatives","BTCF0:USTF0",1766725121754,0.02576902,89026.0,89010.0,0.17648507]
["bitfinex-derivatives","BTCF0:USTF0",1766725121954,0.0112426,89027.0,89010.0,0.17648507]
["bitfinex-derivatives","BTCF0:USTF0",1766725123162,0.02576919,89026.0,89010.0,0.17648507]
["bitfinex-derivatives","BTCF0:USTF0",1766725123365,0.0112426,89027.0,89010.0,0.17648507]
["bitfinex-derivatives","BTCF0:USTF0",1766725124065,0.05636,89030.0,89010.0,0.17648507]
["bitfinex-derivatives","BTCF0:USTF0",1766725124267,0.011243,89024.0,89010.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725124668,0.0112433,89022.0,89010.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725125052,0.17648507,89030.0,89010.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725125262,0.0112434,89021.0,89010.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725125565,0.0112437,89019.0,89010.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725125770,0.12012507,89020.0,89006.0,0.09572849]
["bitfinex-derivatives","BTCF0:USTF0",1766725126067,0.0112432,89023.0,89006.0,0.09572849]
["bitfinex-derivatives","BTCF0:USTF0",1766725126362,0.0112434,89021.0,89006.0,0.09572849]
["bitfinex-derivatives","BTCF0:USTF0",1766725126669,0.02577148,89020.0,89006.0,0.09572849]
["bitfinex-derivatives","BTCF0:USTF0",1766725126867,0.0112434,89021.0,89006.0,0.09572849]
["bitfinex-derivatives","BTCF0:USTF0",1766725127162,0.02576946,89020.0,89006.0,0.09572849]
["bitfinex-derivatives","BTCF0:USTF0",1766725127359,0.0112434,89021.0,89006.0,0.09572849]
["bitfinex-derivatives","BTCF0:USTF0",1766725127560,0.02576672,89020.0,89006.0,0.09572849]
["bitfinex-derivatives","BTCF0:USTF0",1766725127759,0.0112434,89021.0,89006.0,0.09572849]
["bitfinex-derivatives","BTCF0:USTF0",1766725127960,0.02576672,89020.0,89006.0,0.09572849]
["bitfinex-derivatives","BTCF0:USTF0",1766725128165,0.12012507,89020.0,89006.0,0.09572849]
["bitfinex-derivatives","BTCF0:USTF0",1766725128366,0.011243,89024.0,89006.0,0.09572849]
["bitfinex-derivatives","BTCF0:USTF0",1766725128565,0.02576393,89023.0,89006.0,0.09572849]
["bitfinex-derivatives","BTCF0:USTF0",1766725128758,0.02576393,89022.0,89006.0,0.09572849]
["bitfinex-derivatives","BTCF0:USTF0",1766725128954,0.011243,89024.0,89006.0,0.09572849]
["bitfinex-derivatives","BTCF0:USTF0",1766725129163,0.0112433,89022.0,89006.0,0.09572849]
["bitfinex-derivatives","BTCF0:USTF0",1766725133680,0.12012507,89020.0,89006.0,0.09572849]
["bitfinex-derivatives","BTCF0:USTF0",1766725134369,0.0112437,89019.0,89006.0,0.09572849]
["bitfinex-derivatives","BTCF0:USTF0",1766725137785,0.0112433,89022.0,89006.0,0.09572849]
["bitfinex-derivatives","BTCF0:USTF0",1766725137968,0.12012507,89020.0,89006.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725138174,0.05636,89025.0,89006.0,0.01141369]
["bitfinex-derivatives","BTCF0:USTF0",1766725138378,0.03684524,89024.0,89006.0,0.01141369]
["bitfinex-derivatives","BTCF0:USTF0",1766725138577,0.011243,89024.0,89006.0,0.01141369]
["bitfinex-derivatives","BTCF0:USTF0",1766725140680,0.05636,89025.0,89006.0,0.01141369]
["bitfinex-derivatives","BTCF0:USTF0",1766725140876,0.09556,89028.0,89012.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766725141068,0.09556,89028.0,89012.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725141976,0.05636,89031.0,89014.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766725142178,0.05636,89035.0,89014.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766725142489,0.0112417,89034.0,89014.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766725146084,0.0112417,89034.0,89016.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766725147486,0.05636,89035.0,89016.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766725150895,0.05636,89035.0,89012.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725150896,0.05636,89035.0,89018.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766725153775,0.05636,89035.0,89012.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725153980,0.02548728,89034.0,89020.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766725154184,0.02548728,89033.0,89022.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766725154490,0.02548728,89032.0,89022.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766725154689,0.02548728,89031.0,89022.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766725154991,0.02548728,89030.0,89022.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766725155291,0.05636,89035.0,89020.0,0.12012507]
["bitfinex-derivatives","BTCF0:USTF0",1766725155481,0.02548535,89034.0,89020.0,0.12012507]
["bitfinex-derivatives","BTCF0:USTF0",1766725155679,0.05636,89035.0,89020.0,0.12012507]
["bitfinex-derivatives","BTCF0:USTF0",1766725155680,0.02548535,89033.0,89020.0,0.12012507]
["bitfinex-derivatives","BTCF0:USTF0",1766725155881,0.09572849,89037.0,89022.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766725155882,0.02548535,89032.0,89022.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766725156081,0.00016849,89037.0,89023.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766725156384,0.02548466,89036.0,89020.0,0.16872817]
["bitfinex-derivatives","BTCF0:USTF0",1766725156694,0.02548466,89035.0,89023.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766725156882,0.02548466,89034.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725157079,0.02548466,89033.0,89023.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766725157279,0.02548466,89032.0,89020.0,0.17997157]
["bitfinex-derivatives","BTCF0:USTF0",1766725157482,0.00016849,89037.0,89020.0,0.17997157]
["bitfinex-derivatives","BTCF0:USTF0",1766725157783,0.02548351,89036.0,89020.0,0.17997157]
["bitfinex-derivatives","BTCF0:USTF0",1766725157985,0.02548351,89035.0,89020.0,0.16872817]
["bitfinex-derivatives","BTCF0:USTF0",1766725158288,0.02548351,89034.0,89021.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766725158487,0.02548351,89033.0,89021.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766725158788,0.02548351,89032.0,89021.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766725158978,0.00016849,89037.0,89021.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766725159184,0.02548353,89036.0,89021.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766725159387,0.02548353,89035.0,89021.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766725159589,0.02548353,89034.0,89021.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766725159791,0.02548353,89033.0,89021.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766725159988,0.02548353,89032.0,89021.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766725160186,0.00016849,89037.0,89021.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766725160387,0.02548384,89036.0,89021.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766725160586,0.02548384,89035.0,89021.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766725160793,0.02548384,89034.0,89021.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766725160991,0.02548384,89033.0,89021.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766725161185,0.02548384,89032.0,89021.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766725161387,0.00016849,89037.0,89021.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766725161587,0.02548442,89036.0,89021.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766725161789,0.02548442,89035.0,89021.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766725161994,0.02548442,89034.0,89020.0,0.16872817]
["bitfinex-derivatives","BTCF0:USTF0",1766725162191,0.02548442,89033.0,89020.0,0.16872817]
["bitfinex-derivatives","BTCF0:USTF0",1766725162383,0.02548442,89032.0,89020.0,0.16872817]
["bitfinex-derivatives","BTCF0:USTF0",1766725162583,0.00016849,89037.0,89020.0,0.16872817]
["bitfinex-derivatives","BTCF0:USTF0",1766725162883,0.02548524,89036.0,89020.0,0.16872817]
["bitfinex-derivatives","BTCF0:USTF0",1766725163084,0.02548524,89035.0,89020.0,0.16872817]
["bitfinex-derivatives","BTCF0:USTF0",1766725163284,0.02548524,89034.0,89020.0,0.16872817]
["bitfinex-derivatives","BTCF0:USTF0",1766725163486,0.02548524,89033.0,89020.0,0.16872817]
["bitfinex-derivatives","BTCF0:USTF0",1766725163691,0.02548524,89032.0,89020.0,0.16872817]
["bitfinex-derivatives","BTCF0:USTF0",1766725163894,0.01140989,89037.0,89020.0,0.16872817]
["bitfinex-derivatives","BTCF0:USTF0",1766725164097,0.02548648,89036.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725164388,0.02548648,89035.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725164578,0.02548648,89034.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725164793,0.02548648,89033.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725164993,0.02548648,89032.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725165193,0.01140989,89037.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725165397,0.02527791,89036.0,89020.0,0.0598466]
["bitfinex-derivatives","BTCF0:USTF0",1766725165591,0.02527791,89035.0,89020.0,0.0598466]
["bitfinex-derivatives","BTCF0:USTF0",1766725165896,0.02527791,89034.0,89020.0,0.0598466]
["bitfinex-derivatives","BTCF0:USTF0",1766725166097,0.02527791,89033.0,89020.0,0.0598466]
["bitfinex-derivatives","BTCF0:USTF0",1766725166393,0.02527791,89032.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725166695,0.01140989,89037.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725166896,0.02528054,89036.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725167099,0.02528054,89035.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725167295,0.02528054,89034.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725167496,0.02528054,89033.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725167800,0.02528054,89032.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725167999,0.0112417,89034.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725168198,0.02528388,89033.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725168398,0.02528388,89032.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725168595,0.02528388,89031.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725168795,0.01140989,89037.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725168998,0.02528951,89036.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725169195,0.02528951,89035.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725169397,0.02528951,89034.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725169600,0.02528951,89033.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725169799,0.02528951,89032.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725170000,0.02528951,89031.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725170299,0.01140989,89037.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725170487,0.02529512,89036.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725170689,0.02529512,89035.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725170893,0.02529512,89034.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725171103,0.02529512,89033.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725171303,0.02529512,89032.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725171501,0.02529512,89031.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725171701,0.01140989,89037.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725171902,0.02529754,89036.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725172103,0.02529754,89035.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725172292,0.02529754,89034.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725172601,0.02529754,89033.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725172802,0.00016849,89037.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725172990,0.0252972,89036.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725173188,0.0252972,89035.0,89020.0,0.0486031]
["bitfinex-derivatives","BTCF0:USTF0",1766725173504,0.132099,89034.0,88991.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725173802,0.0112431,89023.0,89005.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766725174098,0.05636,89026.0,89005.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725174302,0.0112428,89026.0,89006.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766725174495,0.0112428,89026.0,89008.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766725174695,0.0112428,89026.0,89007.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725174902,0.0112431,89023.0,89007.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725175505,0.05636,89027.0,89007.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725175705,0.0112432,89023.0,89007.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725185408,0.0112428,89026.0,89007.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725185605,0.02539963,89025.0,89007.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725185805,0.02539963,89024.0,89007.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725186107,0.02539963,89023.0,89007.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725186310,0.0112428,89026.0,89007.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725186607,0.02539934,89025.0,89007.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725186806,0.02539934,89024.0,89007.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725187007,0.02539934,89023.0,89007.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725187309,0.0112428,89026.0,89007.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725187509,0.02539917,89025.0,89007.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725187809,0.02539917,89024.0,89007.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725188008,0.0112428,89026.0,89007.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725188208,0.02539916,89025.0,89007.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725188410,0.02539916,89024.0,89007.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725188604,0.02539916,89023.0,89007.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725188805,0.011243,89024.0,89007.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725189006,0.02539914,89023.0,89007.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725189210,0.011243,89024.0,89007.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725190415,0.02539942,89023.0,89007.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725190612,0.011243,89024.0,89007.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725190812,0.02540044,89023.0,89007.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725191107,0.02540044,89022.0,89007.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725191306,0.02540044,89021.0,89007.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725191507,0.02540044,89020.0,89007.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725191707,0.02540044,89019.0,89007.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725191908,0.011243,89024.0,89007.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725192107,0.0112432,89022.0,89007.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725193117,0.1631626,89028.0,89004.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725193304,0.02539513,89027.0,89000.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766725193509,0.02539513,89026.0,89001.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766725193714,0.011244,89016.0,89001.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766725195805,0.0112443,89014.0,89001.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766725196314,0.01141239,89017.0,89001.0,0.1631658]
["bitfinex-derivatives","BTCF0:USTF0",1766725198411,0.00016849,89017.0,89004.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766725199318,0.00016849,89017.0,89001.0,0.1631659]
["bitfinex-derivatives","BTCF0:USTF0",1766725200511,0.00016849,89017.0,89004.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766725200719,0.0112428,89026.0,89006.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766725200915,0.00224637,89033.0,89010.0,0.12008487]
["bitfinex-derivatives","BTCF0:USTF0",1766725201115,0.02543285,89032.0,89017.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766725201418,0.02543285,89031.0,89018.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725201717,0.00241486,89033.0,89019.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766725201918,0.02543362,89032.0,89018.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725202121,0.0112436,89020.0,89004.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725202621,0.0112438,89018.0,89004.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725203116,0.0112445,89013.0,89004.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725203418,0.0112445,89013.0,88992.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766725203620,0.00016849,89011.0,88993.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766725203915,0.0112451,89008.0,88993.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766725204222,0.0112449,89009.0,88993.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766725205314,0.00016849,89011.0,88993.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766725205521,0.00016849,89011.0,88994.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766725206320,0.00016849,89011.0,88997.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766725207720,0.00016849,89011.0,88994.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766725207914,0.09556,89019.0,88993.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766725208120,0.0112434,89021.0,88993.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766725208121,0.09556,89021.0,88993.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766725208319,0.1068034,89021.0,88999.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766725208516,0.1068034,89021.0,89000.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725208910,0.0112437,89019.0,89000.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725209115,0.00016849,89018.0,89001.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725209720,0.00016849,89018.0,89003.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766725210122,4e-08,89018.0,89003.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766725211019,0.12008487,89013.0,88973.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1766725211218,0.12008487,89013.0,88990.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766725211219,0.0112446,89011.0,88990.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766725211516,0.0112446,89012.0,88989.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766725212119,0.0112446,89012.0,88992.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725212313,0.0112448,89010.0,88992.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725213220,0.0112454,89006.0,88992.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725213613,0.0112449,89009.0,88992.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725221728,0.0112447,89011.0,88992.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725222118,0.0112447,89011.0,88992.0,0.01141549]
["bitfinex-derivatives","BTCF0:USTF0",1766725222629,0.09556,89012.0,88992.0,0.01141549]
["bitfinex-derivatives","BTCF0:USTF0",1766725223126,0.02542684,89011.0,88992.0,0.01141549]
["bitfinex-derivatives","BTCF0:USTF0",1766725223327,0.09556,89012.0,88992.0,0.01141549]
["bitfinex-derivatives","BTCF0:USTF0",1766725223524,0.02542604,89011.0,88992.0,0.01141549]
["bitfinex-derivatives","BTCF0:USTF0",1766725223727,0.09556,89012.0,88994.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766725223921,0.02542604,89011.0,88992.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766725224126,0.0956,89012.0,88998.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766725224323,0.05636,89017.0,88998.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766725224521,0.12102508,89016.0,88998.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766725224723,0.12102508,89016.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725224724,0.03666928,89015.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725224920,0.0112444,89013.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725226429,0.0112444,89013.0,88984.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766725226430,4e-08,89018.0,88989.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766725226625,0.0112454,89006.0,88989.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766725226820,0.0112454,89006.0,88990.0,0.12015739]
["bitfinex-derivatives","BTCF0:USTF0",1766725227124,0.0112453,89006.0,88988.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766725229834,0.0112458,89002.0,88985.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766725230031,0.13140349,89000.0,88984.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766725232628,0.13140349,89000.0,88984.0,0.106848]
["bitfinex-derivatives","BTCF0:USTF0",1766725232935,0.0112457,89003.0,88986.0,0.01147233]
["bitfinex-derivatives","BTCF0:USTF0",1766725233123,0.0676054,89006.0,88986.0,0.01147233]
["bitfinex-derivatives","BTCF0:USTF0",1766725233328,0.0112461,89000.0,88986.0,0.00022453]
["bitfinex-derivatives","BTCF0:USTF0",1766725234034,0.05636,89006.0,88986.0,0.00022453]
["bitfinex-derivatives","BTCF0:USTF0",1766725234336,0.0112464,88997.0,88986.0,0.00022453]
["bitfinex-derivatives","BTCF0:USTF0",1766725234538,0.0112459,89001.0,88986.0,0.00022453]
["bitfinex-derivatives","BTCF0:USTF0",1766725236433,0.06052974,89028.0,88986.0,0.00022453]
["bitfinex-derivatives","BTCF0:USTF0",1766725236639,0.0112453,89006.0,88990.0,0.12015739]
["bitfinex-derivatives","BTCF0:USTF0",1766725236834,0.0112455,89004.0,88987.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766725237337,0.0112452,89007.0,88987.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766725239440,0.12015739,89010.0,88987.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766725239441,0.0112454,89005.0,88987.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766725241145,0.02538433,89004.0,88989.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766725241341,0.0112451,89008.0,88990.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725241536,0.02538621,89007.0,88990.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725241743,0.02538621,89006.0,88990.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725241942,0.0112451,89008.0,88990.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725242136,0.0112453,89006.0,88990.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725243243,0.0112453,89006.0,88980.0,0.12015739]
["bitfinex-derivatives","BTCF0:USTF0",1766725243244,0.24031478,89000.0,88961.0,0.08333107]
["bitfinex-derivatives","BTCF0:USTF0",1766725243432,0.05693951,89005.0,88954.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766725243433,0.00016849,88989.0,88954.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766725243635,1.5564,88988.0,88960.0,0.12015739]
["bitfinex-derivatives","BTCF0:USTF0",1766725243837,1.5,88988.0,88955.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766725244037,0.12015739,88980.0,88957.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766725244250,0.011248,88985.0,88960.0,0.12015739]
["bitfinex-derivatives","BTCF0:USTF0",1766725244439,0.0112482,88983.0,88962.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766725244640,0.00011113,88984.0,88961.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766725244841,0.12015739,88980.0,88961.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766725245142,0.00011113,88984.0,88961.0,0.0676508]
["bitfinex-derivatives","BTCF0:USTF0",1766725245945,0.12015739,88980.0,88961.0,0.0676508]
["bitfinex-derivatives","BTCF0:USTF0",1766725247637,0.12015739,88980.0,88961.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766725249548,0.13140599,88980.0,88961.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766725249847,0.12015739,88980.0,88961.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766725250451,0.12015739,88980.0,88961.0,0.0676508]
["bitfinex-derivatives","BTCF0:USTF0",1766725251255,0.00011113,88984.0,88961.0,0.0676508]
["bitfinex-derivatives","BTCF0:USTF0",1766725252455,0.0112482,88983.0,88961.0,0.0676508]
["bitfinex-derivatives","BTCF0:USTF0",1766725252654,0.12015739,88980.0,88961.0,0.0676508]
["bitfinex-derivatives","BTCF0:USTF0",1766725253368,0.12015739,88980.0,88961.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766725254366,0.12015739,88971.0,88961.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766725254565,0.12015739,88971.0,88954.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766725254865,0.12032597,88971.0,88951.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766725255068,0.0112507,88963.0,88940.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766725255273,0.12015739,88960.0,88941.0,0.01147804]
["bitfinex-derivatives","BTCF0:USTF0",1766725257373,0.12015739,88960.0,88941.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1766725259574,0.0112513,88959.0,88941.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1766725260574,0.0112515,88957.0,88941.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1766725260774,0.13140849,88960.0,88941.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1766725261076,0.0112514,88958.0,88941.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1766725261677,0.12015739,88960.0,88942.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766725261973,0.0564,88959.0,88944.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766725262573,0.0564,88959.0,88941.0,0.01147804]
["bitfinex-derivatives","BTCF0:USTF0",1766725264170,0.0112514,88958.0,88941.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1766725265475,0.0564,88959.0,88942.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766725267773,0.05644,88963.0,88954.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766725267972,0.00011113,88970.0,88959.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766725268273,0.00011113,88970.0,88962.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766725268473,0.05644,88980.0,88964.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766725268670,0.0276487,88979.0,88962.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766725268861,0.0276487,88978.0,88962.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766725269061,0.05644,88980.0,88962.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766725269062,0.0276487,88977.0,88962.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766725269268,0.05644,88980.0,88962.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766725269466,0.02762394,88979.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725269671,0.02762394,88978.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725269871,0.02762394,88977.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725270077,0.17676597,88980.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725270279,0.02751943,88979.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725270479,0.02751943,88978.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725270677,0.02751943,88977.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725270865,0.02751943,88976.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725271065,0.12032597,88980.0,88963.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766725271267,0.12032597,88980.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725271268,0.02752404,88979.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725271465,0.02752404,88978.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725271679,0.02752404,88977.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725271879,0.02752404,88976.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725272079,0.02752404,88975.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725272277,0.02752404,88974.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725272478,0.02752404,88973.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725272683,0.13157457,88980.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725272684,0.02752404,88972.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725272880,0.02752404,88971.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725273179,0.13157457,88980.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725273376,0.0112489,88978.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725273575,0.02753892,88977.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725273776,0.02753892,88976.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725273985,0.02753892,88975.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725274173,0.02753892,88974.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725274373,0.02753892,88973.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725274579,0.02753892,88972.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725274784,0.02753892,88971.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725274984,0.02753892,88970.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725275282,0.0112489,88978.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725275482,0.02753864,88977.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725275682,0.02753864,88976.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725275884,0.02753864,88975.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725276082,0.02753864,88974.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725276382,0.02753864,88973.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725276582,0.02753864,88972.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725276780,0.02753864,88971.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725276982,0.02753864,88970.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725277283,0.12032597,88980.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725277474,0.02754078,88979.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725277675,0.02754078,88978.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725277873,0.02754078,88977.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725278073,0.02754078,88976.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725278274,0.02754078,88975.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725278486,0.02754078,88974.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725278686,0.02754078,88973.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725278886,0.02754078,88972.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725279084,0.09564,88992.0,88962.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766725279388,0.06052974,88998.0,88982.0,0.12015739]
["bitfinex-derivatives","BTCF0:USTF0",1766725279589,0.06052974,88998.0,88983.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766725281890,0.00016858,88999.0,88983.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766725283896,0.00016858,88999.0,88988.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766725284093,0.00016858,88999.0,88984.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766725284391,0.00016858,88999.0,88986.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766725285288,0.00224713,89003.0,88989.0,0.12015739]
["bitfinex-derivatives","BTCF0:USTF0",1766725285487,0.00224713,89003.0,88983.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766725285692,0.01349283,89003.0,88984.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766725286393,0.00016858,89002.0,88984.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766725286894,0.00016858,89002.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725288190,0.0112463,88998.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725289494,0.0112466,88996.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725289991,0.0564,88999.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725290195,0.0112468,88994.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725291098,0.02580536,88993.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725291396,0.02580536,88992.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725291588,0.02580536,88991.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725291783,0.02580536,88990.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725291984,0.02580536,88989.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725292294,0.02580536,88988.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725292494,0.02580536,88987.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725292694,0.02580536,88986.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725292897,0.02580536,88985.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725293196,0.0112468,88994.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725293495,0.02580452,88993.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725293692,0.02580452,88992.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725293886,0.02580452,88991.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725294083,0.00016858,89002.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725294289,0.0564,89001.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725294684,0.0112462,88999.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725295402,0.0112464,88997.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725296298,0.0112468,88995.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725296497,0.0112469,88993.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725297298,0.0112466,88996.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725298900,0.0112469,88993.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725299799,0.0112465,88997.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725301107,0.0112467,88995.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725303803,0.0564,89001.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725304504,0.00016858,89002.0,88990.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766725305508,0.01141438,89002.0,88985.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766725306800,0.01141438,89002.0,88982.0,0.01141678]
["bitfinex-derivatives","BTCF0:USTF0",1766725307005,0.011246,89000.0,88982.0,0.01141678]
["bitfinex-derivatives","BTCF0:USTF0",1766725307914,0.00016858,89002.0,88982.0,0.01141678]
["bitfinex-derivatives","BTCF0:USTF0",1766725307915,0.0112468,88995.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725308114,0.00016858,89002.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725308411,0.011247,88992.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725308607,0.011246,89000.0,88982.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766725308911,0.0112479,88986.0,88978.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766725309115,0.0112463,88998.0,88978.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766725309116,0.0112475,88989.0,88978.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766725309310,0.0112475,88989.0,88972.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766725309502,0.0112475,88989.0,88973.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766725310399,0.06052974,89021.0,88973.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766725310599,0.06052974,89029.0,88993.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766725310803,0.06277611,89033.0,88994.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766725311007,1e-08,89043.0,89026.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766725311212,0.0112395,89052.0,89029.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766725311611,0.00016847,89049.0,89032.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766725311799,0.01140837,89049.0,89032.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766725312311,0.00016847,89049.0,89032.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766725312905,0.00016847,89049.0,89032.0,0.01141027]
["bitfinex-derivatives","BTCF0:USTF0",1766725313505,0.00016847,89049.0,89035.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766725314714,0.00016847,89049.0,89032.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766725315102,0.00016847,89049.0,89035.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766725319614,0.00016847,89049.0,89032.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766725321813,0.00016847,89049.0,89036.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766725322622,0.00016847,89049.0,89036.0,0.1068014]
["bitfinex-derivatives","BTCF0:USTF0",1766725323524,0.00016847,89049.0,89036.0,0.1631614]
["bitfinex-derivatives","BTCF0:USTF0",1766725323914,0.00016847,89049.0,89036.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766725327327,0.00016847,89049.0,89037.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766725327527,0.00016847,89049.0,89036.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766725327730,0.00016847,89049.0,89039.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766725327920,0.00016847,89049.0,89036.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766725328726,0.00016847,89049.0,89036.0,0.1631614]
["bitfinex-derivatives","BTCF0:USTF0",1766725333644,0.00016847,89049.0,89036.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766725334738,0.01140837,89049.0,89036.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766725335842,0.1067989,89057.0,89040.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766725336050,0.09556,89057.0,89043.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766725336239,0.09556,89057.0,89040.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766725336637,0.0112386,89059.0,89040.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766725336838,0.00016847,89058.0,89040.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766725337445,0.00016847,89058.0,89037.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766725337446,0.0112391,89055.0,89037.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766725338850,0.01140727,89058.0,89037.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766725339051,0.0112389,89057.0,89037.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766725339441,0.0112391,89055.0,89037.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766725339652,0.0112391,89055.0,89036.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766725341453,0.01140717,89058.0,89036.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766725342451,0.01140717,89058.0,89038.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766725344053,0.00016847,89058.0,89040.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766725344260,0.01224561,89063.0,89050.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766725344737,0.01224561,89063.0,89048.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725345646,0.0112387,89058.0,89048.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725346051,0.0112389,89057.0,89048.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725347843,0.01224561,89063.0,89048.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725347844,0.0112385,89060.0,89048.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725348149,0.01224561,89063.0,89048.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725348150,0.0112388,89058.0,89048.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725348448,0.12003156,89060.0,89048.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725348647,0.011239,89056.0,89048.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725350652,0.0112386,89059.0,89048.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725350954,0.12003156,89060.0,89048.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725351154,0.0112392,89054.0,89048.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766725351448,0.12003156,89060.0,89032.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766725351653,0.12003156,89050.0,89032.0,0.05652847]
["bitfinex-derivatives","BTCF0:USTF0",1766725352050,0.01124,89048.0,89032.0,0.05652847]
["bitfinex-derivatives","BTCF0:USTF0",1766725352652,0.0112403,89046.0,89032.0,0.05652847]
["bitfinex-derivatives","BTCF0:USTF0",1766725354556,0.12003156,89050.0,89032.0,0.05652847]
["bitfinex-derivatives","BTCF0:USTF0",1766725354851,0.05636,89053.0,89032.0,0.05652847]
["bitfinex-derivatives","BTCF0:USTF0",1766725355447,0.0112403,89046.0,89032.0,0.05652847]
["bitfinex-derivatives","BTCF0:USTF0",1766725357355,0.13127136,89050.0,89032.0,0.05652847]
["bitfinex-derivatives","BTCF0:USTF0",1766725357753,0.01124,89048.0,89032.0,0.05652847]
["bitfinex-derivatives","BTCF0:USTF0",1766725358447,0.0112402,89046.0,89032.0,0.05652847]
["bitfinex-derivatives","BTCF0:USTF0",1766725359250,0.0112399,89049.0,89032.0,0.05652847]
["bitfinex-derivatives","BTCF0:USTF0",1766725359457,0.12003156,89050.0,89032.0,0.05652847]
["bitfinex-derivatives","BTCF0:USTF0",1766725360351,0.13127136,89050.0,89032.0,0.05652847]
["bitfinex-derivatives","BTCF0:USTF0",1766725363758,0.01124,89048.0,89032.0,0.05652847]
["bitfinex-derivatives","BTCF0:USTF0",1766725365257,0.12003156,89050.0,89032.0,0.05652847]
["bitfinex-derivatives","BTCF0:USTF0",1766725366158,0.12003156,89050.0,89033.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766725367559,0.05636,89053.0,89032.0,0.09664352]
["bitfinex-derivatives","BTCF0:USTF0",1766725367560,0.05636,89053.0,89037.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766725367954,0.0675994,89053.0,89037.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766725368357,0.0675994,89053.0,89032.0,0.09664352]
["bitfinex-derivatives","BTCF0:USTF0",1766725368661,0.0112394,89053.0,89032.0,0.09664352]
["bitfinex-derivatives","BTCF0:USTF0",1766725369161,0.0112394,89053.0,89034.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766725371563,0.12003156,89050.0,89034.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766725372167,0.12003156,89050.0,89033.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766725372365,0.12003156,89050.0,89035.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766725372762,0.0112394,89053.0,89035.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766725374168,0.011239,89056.0,89037.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766725374368,0.011239,89056.0,89039.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766725374560,0.0112392,89054.0,89036.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766725374866,0.12003156,89050.0,89036.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766725375167,0.0112392,89054.0,89036.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766725375359,0.0112392,89054.0,89035.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766725376568,0.0112392,89054.0,89037.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766725376766,0.0112392,89054.0,89038.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766725378271,0.06054852,89064.0,89038.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766725378272,0.00016847,89064.0,89038.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766725378473,0.12003156,89060.0,89038.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766725378667,0.12003156,89060.0,89044.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766725379172,0.0112386,89059.0,89043.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725379374,0.0112391,89055.0,89043.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725379562,0.12003156,89053.0,89043.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725379757,0.0112391,89055.0,89043.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725381176,0.00408269,89063.0,89043.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725381370,0.06038005,89068.0,89050.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766725381565,0.06038005,89068.0,89051.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766725381566,0.0112375,89068.0,89051.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766725381766,0.12003156,89070.0,89052.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766725382372,0.0112373,89069.0,89052.0,0.09568847]
["bitfinex-derivatives","BTCF0:USTF0",1766725382670,0.12014329,89070.0,89052.0,0.09568847]
["bitfinex-derivatives","BTCF0:USTF0",1766725382671,0.0112377,89067.0,89052.0,0.09568847]
["bitfinex-derivatives","BTCF0:USTF0",1766725383070,0.12014329,89070.0,89052.0,0.09568847]
["bitfinex-derivatives","BTCF0:USTF0",1766725383374,0.12014329,89070.0,89052.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766725383577,0.12014329,89070.0,89053.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725385070,0.0112383,89062.0,89053.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725385376,0.0112379,89065.0,89053.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725385573,0.0112381,89063.0,89053.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725386777,0.0112384,89061.0,89053.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725387180,0.12014329,89070.0,89053.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725387181,0.0112389,89057.0,89053.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725388271,0.0112394,89053.0,89038.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766725388476,0.011239,89056.0,89038.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766725388672,0.011239,89056.0,89040.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766725389276,0.011239,89056.0,89039.0,0.15200847]
["bitfinex-derivatives","BTCF0:USTF0",1766725389481,0.011239,89056.0,89039.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766725389782,0.0112393,89054.0,89040.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766725391081,0.0112383,89061.0,89040.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766725391276,0.12003156,89060.0,89040.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766725392184,0.0112394,89053.0,89040.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766725392887,0.0112396,89051.0,89040.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766725397387,0.12003156,89060.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725397986,0.0112395,89052.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725398787,0.0112392,89055.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725398983,0.0112394,89053.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725401492,0.0112396,89051.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725404094,0.12003156,89060.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725404293,0.0112393,89054.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725404489,0.12003156,89060.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725404684,0.0112394,89053.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725405181,0.0112399,89049.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725405586,0.12003156,89060.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725406891,0.0112401,89048.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725407284,0.0112397,89051.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725407983,0.0112399,89049.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725408490,0.0112401,89047.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725409085,0.0052401,89047.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725410191,0.0112387,89059.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725410997,0.01124,89048.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725413196,0.0112387,89059.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725414190,0.0112398,89050.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725414690,0.0112387,89059.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725415294,0.0112393,89054.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725415494,0.0112392,89054.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725415694,0.05632,89066.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725416002,0.0112394,89053.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725417596,0.00011173,89070.0,89043.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766725417803,0.15184,89069.0,89043.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766725418804,0.15184,89069.0,89041.0,0.0675608]
["bitfinex-derivatives","BTCF0:USTF0",1766725418805,0.0112385,89060.0,89041.0,0.0675608]
["bitfinex-derivatives","BTCF0:USTF0",1766725424099,0.0112377,89067.0,89041.0,0.0675608]
["bitfinex-derivatives","BTCF0:USTF0",1766725424299,0.15184,89069.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725424300,0.011239,89056.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725424804,0.0112387,89058.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725425201,0.0112375,89068.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725426205,0.0112387,89058.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725427400,0.0112391,89055.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725428104,0.0112394,89053.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725428292,0.15184,89069.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725428293,0.0112392,89054.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725428492,0.0112389,89057.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725428903,0.0112392,89055.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725430206,0.0112398,89050.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725430504,0.01124,89048.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725430705,0.09552,89057.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725431298,0.0112399,89049.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725433903,0.09552,89057.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725434303,0.09552,89057.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725434902,0.01124,89048.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725435607,0.09552,89057.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725435608,0.0112402,89046.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725436209,0.00016847,89051.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725436610,0.0112402,89046.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725439710,0.00016847,89051.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725439711,0.0112405,89044.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725440912,0.0112401,89047.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725441111,0.0112404,89045.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725442013,0.00016847,89051.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725442312,0.0112402,89047.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725443015,0.00016847,89051.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725443218,0.0112402,89047.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725443514,0.0052402,89047.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725443813,0.0112404,89045.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725444211,0.00016847,89051.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725444616,0.09552,89057.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725445315,0.0112396,89051.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725445912,0.0112398,89049.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725447417,0.0112395,89052.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725452216,0.0112397,89050.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725456029,0.00016847,89054.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725456626,0.0112402,89047.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725456825,0.00016847,89054.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725458227,0.01124,89048.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725459029,0.00524,89048.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725460631,0.00016847,89054.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725461229,0.13129316,89080.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725461230,0.09552,89058.0,89039.0,0.04011512]
["bitfinex-derivatives","BTCF0:USTF0",1766725461730,0.09552,89058.0,89042.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766725461926,0.0112386,89059.0,89042.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766725462124,0.01135026,89059.0,89042.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766725463331,0.0112389,89057.0,89039.0,0.01124107]
["bitfinex-derivatives","BTCF0:USTF0",1766725464923,0.00011166,89059.0,89043.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766725465128,0.00011166,89059.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725465329,0.00011166,89059.0,89039.0,0.01124117]
["bitfinex-derivatives","BTCF0:USTF0",1766725465530,0.0112388,89058.0,89039.0,0.01124117]
["bitfinex-derivatives","BTCF0:USTF0",1766725465726,0.011239,89056.0,89039.0,0.01124117]
["bitfinex-derivatives","BTCF0:USTF0",1766725465928,0.01135026,89059.0,89043.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766725468935,0.0112401,89047.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725469130,0.0112398,89050.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725469334,0.01124,89048.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725471835,0.12005895,89050.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725473548,0.0112398,89049.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725475349,0.12005895,89050.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725476248,0.13129875,89050.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725477450,0.12005895,89050.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725479258,0.0112396,89051.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725479457,0.12005895,89050.0,89039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725482448,0.0112388,89058.0,89042.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766725482760,0.011239,89056.0,89039.0,0.01124107]
["bitfinex-derivatives","BTCF0:USTF0",1766725483360,0.011239,89056.0,89040.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725485160,0.0112392,89054.0,89040.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725487160,0.00011166,89059.0,89040.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725487749,0.0112396,89051.0,89040.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725488164,0.0112392,89054.0,89040.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725489571,0.0112392,89054.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725490061,0.00011166,89059.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725490267,0.0112393,89054.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725493374,0.0112396,89051.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725495358,0.00011166,89059.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725496153,0.0112396,89051.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725496354,0.00011166,89059.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725497161,0.0112396,89051.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725497667,0.0052396,89051.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725498359,0.00011166,89059.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725499265,0.0112396,89051.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725499462,0.00011166,89059.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725501064,0.0112395,89052.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725502161,0.0052395,89052.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725503168,0.0112397,89050.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725504468,0.0052397,89050.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725504670,0.0112401,89047.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725505070,0.00011166,89059.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725505368,0.0052398,89049.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725506176,0.0112401,89047.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725506871,0.01124,89048.0,89041.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725507868,0.12005895,89051.0,89042.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725508077,0.0112409,89041.0,89035.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725508960,0.0112405,89044.0,89035.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725509161,0.0112408,89042.0,89035.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725509775,0.0112408,89042.0,89033.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725510374,0.0112404,89045.0,89033.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725510675,0.0112406,89043.0,89033.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725511566,0.12005895,89050.0,89033.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725512177,0.0112409,89041.0,89033.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725513772,0.0112411,89039.0,89033.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725514977,0.09552,89050.0,89033.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725515185,0.0112419,89033.0,89025.0,0.0402243]
["bitfinex-derivatives","BTCF0:USTF0",1766725515477,0.27189895,89040.0,89021.0,0.0675633]
["bitfinex-derivatives","BTCF0:USTF0",1766725515779,0.27189895,89040.0,89021.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725516072,0.0112414,89037.0,89021.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725516276,0.00016847,89038.0,89024.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766725517680,0.0112402,89046.0,89022.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725517868,0.15184,89045.0,89029.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766725518273,0.0112405,89044.0,89026.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766725518777,0.00011173,89044.0,89028.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766725518978,0.00011173,89044.0,89030.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766725519372,0.00011173,89044.0,89032.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766725522582,0.00011173,89044.0,89029.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766725523084,0.01135223,89044.0,89022.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725523884,0.0112407,89042.0,89026.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766725526280,0.00011173,89044.0,89026.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766725526782,0.00011173,89044.0,89028.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766725528588,0.00011173,89044.0,89030.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766725530387,0.01135223,89044.0,89026.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766725530587,0.01135223,89044.0,89028.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766725530783,0.00011173,89044.0,89028.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766725531186,0.00224561,89063.0,89030.0,0.12007077]
["bitfinex-derivatives","BTCF0:USTF0",1766725531481,0.00224561,89063.0,89029.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766725531482,0.0112382,89062.0,89042.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766725531681,0.0112382,89062.0,89043.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766725532282,0.0112382,89062.0,89044.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766725532888,0.0112385,89060.0,89044.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766725533491,0.00224561,89063.0,89044.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766725533492,0.01348371,89063.0,89044.0,0.01140887]
["bitfinex-derivatives","BTCF0:USTF0",1766725534387,0.00224561,89063.0,89044.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766725535286,0.0112386,89059.0,89044.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766725535589,0.0112386,89059.0,89044.0,0.01140887]
["bitfinex-derivatives","BTCF0:USTF0",1766725535787,0.00224561,89063.0,89044.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766725535986,0.12007077,89060.0,89030.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725536192,0.0112404,89045.0,89030.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766725536390,0.0112404,89045.0,89030.0,0.0675621]
["bitfinex-derivatives","BTCF0:USTF0",1766725536891,0.01124,89048.0,89030.0,0.0675621]
["bitfinex-derivatives","BTCF0:USTF0",1766725537192,0.0112401,89047.0,89030.0,0.06773057]
["bitfinex-derivatives","BTCF0:USTF0",1766725538792,0.0112404,89045.0,89030.0,0.06773057]
["bitfinex-derivatives","BTCF0:USTF0",1766725539294,0.0112404,89045.0,89030.0,0.05648847]
["bitfinex-derivatives","BTCF0:USTF0",1766725540295,0.0112407,89042.0,89030.0,0.05648847]
["bitfinex-derivatives","BTCF0:USTF0",1766725542197,0.011241,89040.0,89030.0,0.05648847]
["bitfinex-derivatives","BTCF0:USTF0",1766725544998,0.00016847,89048.0,89030.0,0.05648847]
["bitfinex-derivatives","BTCF0:USTF0",1766725546096,0.00016847,89048.0,89030.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766725546290,0.0112408,89041.0,89030.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766725546795,0.011241,89040.0,89030.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766725551904,0.0112412,89038.0,89030.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766725552495,0.0112409,89041.0,89030.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766725553506,0.0112411,89039.0,89030.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766725554400,0.0112408,89042.0,89030.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766725557208,0.011241,89040.0,89030.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766725558412,0.00016847,89048.0,89030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725560310,0.0112401,89047.0,89033.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766725560612,0.0112401,89047.0,89030.0,0.01124227]
["bitfinex-derivatives","BTCF0:USTF0",1766725561312,0.0112404,89045.0,89030.0,0.01124227]
["bitfinex-derivatives","BTCF0:USTF0",1766725562302,0.01140847,89048.0,89030.0,0.01124227]
["bitfinex-derivatives","BTCF0:USTF0",1766725564609,0.0112404,89045.0,89030.0,0.01124227]
["bitfinex-derivatives","BTCF0:USTF0",1766725564809,0.01140847,89048.0,89030.0,0.01124227]
["bitfinex-derivatives","BTCF0:USTF0",1766725567116,0.0112403,89046.0,89030.0,0.01124227]
["bitfinex-derivatives","BTCF0:USTF0",1766725568812,0.0112387,89058.0,89040.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766725568813,0.0112388,89058.0,89040.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766725569009,0.011239,89056.0,89040.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766725569209,0.011239,89056.0,89039.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725569416,0.011239,89056.0,89039.0,0.0675611]
["bitfinex-derivatives","BTCF0:USTF0",1766725569918,0.0114074,89056.0,89039.0,0.0675611]
["bitfinex-derivatives","BTCF0:USTF0",1766725570211,0.0001684,89056.0,89040.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766725571523,0.0112391,89055.0,89039.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725573913,0.0112394,89053.0,89039.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725576221,0.0001684,89056.0,89039.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725576422,0.0001684,89056.0,89030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725576423,0.0112407,89043.0,89034.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766725576615,0.0112403,89046.0,89034.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725577022,0.0112405,89044.0,89034.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725577721,0.0112402,89047.0,89034.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725580425,0.0112404,89045.0,89034.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725582226,0.09552,89052.0,89034.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725583224,0.0112405,89044.0,89034.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725584826,0.0112409,89041.0,89031.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766725585122,0.0112409,89041.0,89030.0,0.05632007]
["bitfinex-derivatives","BTCF0:USTF0",1766725588531,0.15184,89052.0,89030.0,0.05632007]
["bitfinex-derivatives","BTCF0:USTF0",1766725589435,0.0112404,89045.0,89030.0,0.05632007]
["bitfinex-derivatives","BTCF0:USTF0",1766725589736,0.0001684,89056.0,89034.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766725590028,0.05632,89052.0,89034.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766725590627,0.0001684,89056.0,89038.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766725590930,0.0001684,89056.0,89039.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725591831,0.0112392,89054.0,89039.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725596932,0.0001684,89056.0,89039.0,0.067561]
["bitfinex-derivatives","BTCF0:USTF0",1766725597237,0.0112391,89055.0,89039.0,0.067561]
["bitfinex-derivatives","BTCF0:USTF0",1766725598633,0.0112387,89059.0,89039.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725598840,0.0112389,89057.0,89039.0,0.067561]
["bitfinex-derivatives","BTCF0:USTF0",1766725599441,0.0112392,89055.0,89039.0,0.067561]
["bitfinex-derivatives","BTCF0:USTF0",1766725604243,0.0112387,89058.0,89039.0,0.067561]
["bitfinex-derivatives","BTCF0:USTF0",1766725604444,0.0112387,89058.0,89041.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766725604839,0.12004359,89060.0,89039.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725605237,0.13128209,89060.0,89039.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725606342,0.13128209,89060.0,89043.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766725606742,0.12004359,89060.0,89040.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766725608345,0.011239,89056.0,89040.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766725612548,0.0112386,89059.0,89042.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766725614649,0.12004359,89060.0,89039.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725615241,0.12004359,89060.0,89046.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766725616449,0.12004359,89060.0,89043.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766725617246,0.12004359,89060.0,89045.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766725617746,0.12004359,89060.0,89047.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766725618146,0.05852561,89063.0,89047.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766725618350,0.12004359,89060.0,89047.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766725618563,0.12004359,89060.0,89044.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766725618850,0.12004359,89060.0,89045.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766725619042,0.06976371,89063.0,89045.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766725619353,0.12004359,89060.0,89045.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766725620253,0.12004359,89060.0,89046.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766725620447,0.12004359,89060.0,89047.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766725621849,0.00224561,89063.0,89048.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766725622956,0.00224561,89063.0,89047.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766725623152,0.1518,89068.0,89047.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766725623448,0.1518,89068.0,89053.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766725625553,0.1518,89068.0,89050.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766725625754,0.1630375,89068.0,89050.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766725625950,0.011238,89064.0,89049.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766725627259,0.0112383,89062.0,89049.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766725629060,0.0112378,89065.0,89049.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766725629361,0.0112381,89063.0,89049.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766725631560,0.12004359,89060.0,89049.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766725631765,0.0112397,89050.0,89033.0,0.04021317]
["bitfinex-derivatives","BTCF0:USTF0",1766725631950,0.12004359,89060.0,89027.0,0.04021317]
["bitfinex-derivatives","BTCF0:USTF0",1766725631951,0.12004359,89043.0,89027.0,0.04021317]
["bitfinex-derivatives","BTCF0:USTF0",1766725632261,0.0112405,89044.0,89028.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766725632559,0.0112405,89044.0,89029.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766725632759,0.00016847,89045.0,89029.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766725633060,0.01140887,89045.0,89029.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766725634160,0.01140887,89045.0,89029.0,0.1630423]
["bitfinex-derivatives","BTCF0:USTF0",1766725634460,0.00016847,89045.0,89029.0,0.1630423]
["bitfinex-derivatives","BTCF0:USTF0",1766725634759,0.00016847,89045.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1766725636662,0.00016847,89045.0,89033.0,0.01348817]
["bitfinex-derivatives","BTCF0:USTF0",1766725638664,0.00016847,89045.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1766725642066,0.00016847,89045.0,89034.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766725643865,0.00016847,89045.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1766725651476,0.0112406,89043.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1766725651676,0.13128419,89043.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1766725652373,0.13128419,89043.0,89029.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766725652574,0.0112411,89039.0,89029.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766725652776,0.0112411,89039.0,89028.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766725652976,0.0112411,89039.0,89029.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766725653366,0.0112411,89039.0,89027.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766725653367,0.0112414,89037.0,89022.0,0.04021813]
["bitfinex-derivatives","BTCF0:USTF0",1766725653666,0.00016847,89045.0,89025.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766725653667,0.12004359,89033.0,89025.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766725654075,0.0112417,89035.0,89020.0,0.04021813]
["bitfinex-derivatives","BTCF0:USTF0",1766725654282,0.0112417,89035.0,89021.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766725654461,0.05628,89043.0,89020.0,0.04021813]
["bitfinex-derivatives","BTCF0:USTF0",1766725654462,0.0112419,89033.0,89020.0,0.04021813]
["bitfinex-derivatives","BTCF0:USTF0",1766725654665,0.0112419,89033.0,89019.0,0.0503866]
["bitfinex-derivatives","BTCF0:USTF0",1766725654868,0.09568847,89045.0,89015.0,0.04021813]
["bitfinex-derivatives","BTCF0:USTF0",1766725654869,0.0112432,89023.0,89015.0,0.04021813]
["bitfinex-derivatives","BTCF0:USTF0",1766725655175,0.011243,89024.0,89013.0,0.04021813]
["bitfinex-derivatives","BTCF0:USTF0",1766725655377,0.011243,89024.0,89011.0,0.09649813]
["bitfinex-derivatives","BTCF0:USTF0",1766725656474,0.00016847,89026.0,89011.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766725657364,0.0112429,89025.0,89011.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766725658570,0.00016847,89026.0,89009.0,0.0403866]
["bitfinex-derivatives","BTCF0:USTF0",1766725658571,0.0112438,89018.0,89009.0,0.0403866]
["bitfinex-derivatives","BTCF0:USTF0",1766725658775,0.0112438,89018.0,88987.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766725658776,0.0112445,89013.0,89001.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766725658975,0.15188,89023.0,89004.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725659276,0.0112433,89022.0,89004.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725659678,0.0112433,89022.0,89004.0,0.05648847]
["bitfinex-derivatives","BTCF0:USTF0",1766725660679,0.0112436,89020.0,89004.0,0.05648847]
["bitfinex-derivatives","BTCF0:USTF0",1766725662472,0.0112439,89018.0,89004.0,0.05648847]
["bitfinex-derivatives","BTCF0:USTF0",1766725666784,0.0112441,89016.0,89004.0,0.05648847]
["bitfinex-derivatives","BTCF0:USTF0",1766725671473,0.0112443,89014.0,89004.0,0.05648847]
["bitfinex-derivatives","BTCF0:USTF0",1766725671679,0.0112448,89010.0,89004.0,0.05648847]
["bitfinex-derivatives","BTCF0:USTF0",1766725672080,0.0052448,89010.0,89004.0,0.05648847]
["bitfinex-derivatives","BTCF0:USTF0",1766725673386,0.0112433,89022.0,89004.0,0.05648847]
["bitfinex-derivatives","BTCF0:USTF0",1766725673987,0.0112446,89012.0,89004.0,0.05648847]
["bitfinex-derivatives","BTCF0:USTF0",1766725676289,0.15188,89023.0,89004.0,0.05648847]
["bitfinex-derivatives","BTCF0:USTF0",1766725676592,0.12010977,89020.0,88988.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766725676887,0.0112478,88986.0,88981.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1766725677275,0.0112477,88987.0,88979.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725677882,0.00011157,88986.0,88975.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766725678494,0.0112479,88985.0,88975.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766725680189,0.0112479,88985.0,88974.0,0.05648857]
["bitfinex-derivatives","BTCF0:USTF0",1766725681089,0.0112482,88983.0,88974.0,0.05648857]
["bitfinex-derivatives","BTCF0:USTF0",1766725681790,0.00011157,88986.0,88968.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766725682095,0.00011157,88986.0,88965.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725682291,0.00016857,88992.0,88965.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725682587,0.00016857,88992.0,88969.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766725682894,0.00016857,88992.0,88972.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1766725682895,0.0112476,88988.0,88972.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1766725685398,0.00016857,88992.0,88974.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766725685593,0.0112464,88998.0,88978.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766725686587,0.00016857,88997.0,88979.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766725687099,0.00016857,88997.0,88980.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766725687298,0.00016857,88997.0,88983.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766725690103,0.01,89025.0,88979.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766725690307,0.15192,89024.0,88982.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766725690797,0.12010977,89020.0,88982.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766725691108,0.0112458,89002.0,88982.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766725691604,0.0112458,89002.0,88984.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766725692104,0.00224713,89003.0,88986.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766725697106,0.00224713,89003.0,88988.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766725697307,0.00016857,89010.0,88979.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766725697308,0.0956,89006.0,88979.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766725697498,0.00016857,89010.0,88994.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766725698806,0.0112451,89008.0,88991.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766725699000,0.0112451,89008.0,88990.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766725703113,0.00016857,89010.0,88992.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766725705607,0.011245,89009.0,88992.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766725708003,0.00016857,89010.0,88994.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766725710918,0.01141337,89010.0,88994.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766725711421,0.01141337,89010.0,88991.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766725711920,0.0112451,89007.0,88991.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766725714719,0.0112451,89007.0,88989.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766725715810,0.00016857,89010.0,88994.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766725716918,0.12033874,89010.0,88991.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766725717118,0.13158354,89010.0,88991.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766725717318,0.13158354,89010.0,88983.0,0.04012852]
["bitfinex-derivatives","BTCF0:USTF0",1766725717319,0.00016857,89010.0,88993.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766725717516,0.12033874,89010.0,88993.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766725719423,0.00016857,89010.0,88993.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766725719625,0.12033874,89010.0,88993.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766725723525,0.12033874,89010.0,88986.0,0.04012852]
["bitfinex-derivatives","BTCF0:USTF0",1766725723526,0.12033874,89010.0,88990.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766725723728,0.0112452,89007.0,88990.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766725725137,0.13158354,89010.0,88986.0,0.04012852]
["bitfinex-derivatives","BTCF0:USTF0",1766725727138,0.011245,89008.0,88991.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766725730041,0.011245,89009.0,88991.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766725730239,0.0112452,89007.0,88988.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766725730441,0.0112452,89007.0,88990.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766725733741,0.0112452,89007.0,88992.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766725738045,0.12033874,89010.0,88992.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766725738243,0.13158354,89010.0,88992.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766725738842,0.12033874,89010.0,88986.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725740145,0.12033874,89010.0,88994.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766725741146,0.12033874,89010.0,88986.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725741444,0.12033874,89010.0,88993.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766725741743,0.13158354,89010.0,88993.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766725742531,0.13158354,89010.0,88987.0,0.04012852]
["bitfinex-derivatives","BTCF0:USTF0",1766725742532,0.12033874,89010.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725742732,0.05648857,89010.0,89002.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766725745146,0.05648857,89010.0,88997.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766725746349,0.05648857,89010.0,89001.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766725747042,0.05648857,89010.0,88998.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766725748238,0.05648857,89010.0,89000.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766725749447,0.05648857,89010.0,88997.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766725751349,0.05648857,89010.0,89002.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766725753449,0.05648857,89010.0,88999.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766725753754,0.05648857,89010.0,89001.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766725754852,0.05648857,89010.0,88999.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766725756556,0.05648857,89010.0,88991.0,0.09301467]
["bitfinex-derivatives","BTCF0:USTF0",1766725757258,0.05648857,89010.0,88999.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766725758650,0.05648857,89010.0,88996.0,0.01141497]
["bitfinex-derivatives","BTCF0:USTF0",1766725758852,0.17665874,89010.0,88996.0,0.01141497]
["bitfinex-derivatives","BTCF0:USTF0",1766725759257,0.05648857,89010.0,88996.0,0.01141497]
["bitfinex-derivatives","BTCF0:USTF0",1766725760960,0.17665874,89010.0,88996.0,0.01141497]
["bitfinex-derivatives","BTCF0:USTF0",1766725761254,0.17665874,89010.0,88996.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766725765862,0.17665874,89010.0,88994.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766725767864,0.0112451,89008.0,88991.0,7.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766725768063,0.0112451,89008.0,88991.0,0.01125433]
["bitfinex-derivatives","BTCF0:USTF0",1766725768259,0.0112451,89008.0,88991.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766725768461,0.011245,89009.0,88992.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766725770265,0.011245,89009.0,88994.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766725770765,0.011245,89009.0,88990.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766725771267,0.011245,89009.0,88994.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766725773867,0.17665874,89010.0,88996.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766725774067,0.17665874,89010.0,88999.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766725775268,0.17665874,89010.0,88994.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725775768,0.05648857,89010.0,88994.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725777268,0.06773337,89010.0,88994.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725777566,0.06773337,89010.0,88991.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766725779368,0.0112451,89008.0,88991.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766725779763,0.00016857,89010.0,88991.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766725779964,0.0112449,89009.0,88991.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766725780168,0.0112452,89007.0,88990.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766725782069,0.0112452,89007.0,88990.0,0.1068472]
["bitfinex-derivatives","BTCF0:USTF0",1766725782271,0.00016857,89010.0,88992.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766725783972,0.0112449,89009.0,88991.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766725785173,0.0112452,89007.0,88991.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766725792878,0.0112454,89005.0,88990.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766725793178,0.0112454,89005.0,88990.0,0.1068473]
["bitfinex-derivatives","BTCF0:USTF0",1766725794580,0.0112454,89005.0,88990.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766725794878,0.011246,89001.0,88990.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766725796480,0.0112462,88999.0,88990.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766725796678,0.0112459,89002.0,88990.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766725799984,0.0112454,89005.0,88990.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766725800184,0.02427878,89004.0,88990.0,0.1068472]
["bitfinex-derivatives","BTCF0:USTF0",1766725800388,0.0112454,89005.0,88990.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766725800588,0.0242789,89004.0,88990.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766725800791,0.0112454,89005.0,88990.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766725801086,0.02427898,89004.0,88990.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766725801290,0.0112454,89005.0,88990.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766725801490,0.02427873,89004.0,88990.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766725801693,0.0112454,89005.0,88990.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766725801889,0.02427873,89004.0,88990.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766725802191,0.0112454,89005.0,88990.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766725802393,0.02427849,89004.0,88991.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766725802593,0.00016857,89010.0,88993.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766725802892,0.11987831,89009.0,88990.0,0.1068472]
["bitfinex-derivatives","BTCF0:USTF0",1766725803086,0.02427831,89008.0,88990.0,0.1068472]
["bitfinex-derivatives","BTCF0:USTF0",1766725803393,0.02427831,89007.0,88990.0,0.1068472]
["bitfinex-derivatives","BTCF0:USTF0",1766725803586,0.02427831,89006.0,88992.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766725803787,0.02427831,89005.0,88992.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766725803988,0.011245,89008.0,88992.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766725804292,0.0112453,89006.0,88990.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766725806896,0.0956,89009.0,88990.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766725807097,0.02427847,89008.0,88990.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766725807293,0.03552357,89007.0,88990.0,0.1068472]
["bitfinex-derivatives","BTCF0:USTF0",1766725807494,0.02427847,89006.0,88990.0,0.1068472]
["bitfinex-derivatives","BTCF0:USTF0",1766725808496,0.02427847,89006.0,88990.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766725809591,0.00016857,89010.0,88987.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766725809791,0.02427841,89009.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725809993,0.02427841,89008.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725810298,0.02427841,89007.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725810499,0.00016857,89010.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725810699,0.02427782,89009.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725810899,0.02427782,89008.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725811200,0.02427782,89007.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725811401,0.00016857,89010.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725811694,0.02427744,89009.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725811892,0.02427744,89008.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725812092,0.02427744,89007.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725812396,0.00016857,89010.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725812597,0.02427702,89009.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725812798,0.02427702,89008.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725812998,0.02427702,89007.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725813198,0.00016857,89010.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725813402,0.02427665,89009.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725813601,0.02427665,89008.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725813800,0.02427665,89007.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725814101,0.00016857,89010.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725814305,0.02427654,89009.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725814601,0.02427654,89008.0,88997.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766725814805,0.02427654,89007.0,88997.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766725815001,0.00016857,89010.0,88997.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766725815303,0.0242763,89009.0,88997.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766725815504,0.0242763,89008.0,88997.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766725815706,0.0242763,89007.0,88992.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725815896,0.0112449,89009.0,88992.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725816099,0.02427594,89008.0,88992.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725816299,0.02427594,89007.0,88992.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725816499,0.0112449,89009.0,88992.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725816797,0.02427565,89008.0,88992.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725816998,0.02427565,89007.0,88992.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725817299,0.0112449,89009.0,88992.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725817498,0.02427539,89008.0,88992.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725817696,0.0112449,89009.0,88992.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725817697,0.02427539,89007.0,88992.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725817894,0.0112449,89009.0,88992.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725818096,0.02427539,89008.0,88992.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725818291,0.0112449,89009.0,88992.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725818292,0.02427539,89007.0,88993.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766725818497,0.0112449,89009.0,88993.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766725818695,0.02427515,89008.0,88993.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766725818904,0.02427515,89007.0,88993.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766725819103,0.0112449,89009.0,88993.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766725819306,0.024275,89008.0,88993.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766725819505,0.024275,89007.0,88993.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766725819705,0.0112449,89009.0,88993.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766725820006,0.02427494,89008.0,88993.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766725820309,0.02427494,89007.0,88993.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766725820511,0.0112449,89009.0,88993.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766725820710,0.02427474,89008.0,88993.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766725820904,0.02427474,89007.0,88993.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766725821203,0.0112449,89009.0,88993.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766725821404,0.02427456,89008.0,88993.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766725821605,0.02427456,89007.0,88993.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766725821805,0.0112449,89009.0,88993.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766725822109,0.02427456,89008.0,88993.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766725822408,0.02427456,89007.0,88993.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766725822611,0.02427456,89006.0,88995.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766725822810,0.00088597,89005.0,88995.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766725822999,0.00016857,89010.0,88995.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766725830013,0.00016857,89010.0,88992.0,0.0675669]
["bitfinex-derivatives","BTCF0:USTF0",1766725830312,0.00016857,89010.0,88994.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766725832721,0.00016857,89010.0,88993.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766725834516,0.00016857,89010.0,88992.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725835818,0.00016857,89010.0,88993.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766725836118,0.00016857,89010.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725837914,0.00016857,89010.0,88992.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725838417,0.00016857,89010.0,88995.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766725838819,0.12033096,89010.0,88995.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766725843220,0.12033096,89010.0,88992.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725844222,0.12033096,89010.0,88995.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766725847925,0.12033096,89010.0,88993.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766725848115,0.0112449,89009.0,88992.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1766725848316,0.12033096,89010.0,88994.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766725848922,0.13157576,89010.0,88994.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766725849333,0.12033096,89010.0,88994.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766725853824,0.12033096,89010.0,88992.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725854931,0.12033096,89010.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725856123,0.12033096,89010.0,88992.0,0.0675669]
["bitfinex-derivatives","BTCF0:USTF0",1766725856930,0.12033096,89010.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725857132,0.05632,89009.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725858234,0.05632,89009.0,88992.0,0.0675669]
["bitfinex-derivatives","BTCF0:USTF0",1766725858431,0.05632,89009.0,88994.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766725862131,0.05632,89009.0,88992.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725863329,0.05632,89009.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725865739,0.12033096,89010.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725865940,0.05628,89009.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766725869243,0.05628,89008.0,89001.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766725869433,0.06038005,89022.0,89001.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766725869636,0.0956,89031.0,89002.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766725869832,0.05628,89034.0,89017.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766725870336,0.12016239,89030.0,89017.0,0.01141237]
["bitfinex-derivatives","BTCF0:USTF0",1766725870638,0.05628,89030.0,89017.0,0.01141237]
["bitfinex-derivatives","BTCF0:USTF0",1766725871140,0.17644239,89030.0,89017.0,0.01141237]
["bitfinex-derivatives","BTCF0:USTF0",1766725871932,0.17644239,89030.0,89017.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766725872536,0.00016857,89034.0,89017.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766725872734,0.05628,89033.0,89020.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766725873335,0.00016857,89034.0,89020.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766725874950,0.00016857,89034.0,89017.0,0.01141237]
["bitfinex-derivatives","BTCF0:USTF0",1766725876043,0.00016857,89034.0,89019.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766725877640,0.00016857,89034.0,89017.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766725879850,0.01141037,89034.0,89017.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766725880048,0.0112423,89030.0,89017.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766725880353,0.0112424,89029.0,89014.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1766725880651,0.0112424,89029.0,89014.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1766725882357,0.12016239,89030.0,89014.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1766725883960,0.13140469,89030.0,89014.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1766725884559,0.13140469,89030.0,89014.0,0.0730842]
["bitfinex-derivatives","BTCF0:USTF0",1766725887474,0.0112426,89027.0,89014.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1766725891873,0.12016239,89030.0,89014.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1766725892774,0.05628,89031.0,89014.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1766725893275,0.0112426,89028.0,89014.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1766725894275,0.12016239,89030.0,89014.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1766725894276,0.0112428,89026.0,89014.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1766725897979,0.0112425,89029.0,89014.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1766725903082,0.0112426,89027.0,89014.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1766725904984,0.0112429,89025.0,89014.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1766725906290,0.05628,89031.0,89014.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1766725906291,0.0112432,89023.0,89014.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1766725906474,0.05628,89031.0,89014.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1766725906475,0.0112434,89021.0,89014.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1766725906677,0.0112431,89024.0,89014.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1766725912088,0.0112433,89022.0,89014.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1766725912887,0.05628,89031.0,89014.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1766725913194,0.0112433,89022.0,89014.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1766725913695,0.0112433,89022.0,89014.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1766725913995,0.0112433,89022.0,89013.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766725914195,0.0112433,89022.0,89013.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766725915995,0.0112435,89020.0,89013.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766725916784,0.0675221,89031.0,89013.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766725916989,0.0675221,89031.0,89013.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766725917395,0.0112434,89021.0,89013.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766725918190,0.0675221,89031.0,89013.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766725919198,0.0112433,89022.0,89013.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766725920199,0.05628,89031.0,89013.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766725921097,0.0112435,89021.0,89013.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766725921296,0.05628,89031.0,89000.0,0.04024866]
["bitfinex-derivatives","BTCF0:USTF0",1766725921499,0.0112448,89010.0,89001.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766725921692,0.00016857,89014.0,89001.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766725922298,0.00016857,89014.0,88992.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766725922495,0.0112453,89006.0,88993.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766725922696,0.0112453,89006.0,88993.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766725922996,0.0112461,89000.0,88990.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766725923300,0.05628,89009.0,88990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766725923301,0.0112464,88998.0,88990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766725923801,0.0112464,88998.0,88983.0,0.21586]
["bitfinex-derivatives","BTCF0:USTF0",1766725923802,0.011247,88992.0,88983.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766725923996,0.0112466,88996.0,88983.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766725924702,0.05628,88999.0,88983.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766725931498,0.05628,88999.0,88983.0,0.0901946]
["bitfinex-derivatives","BTCF0:USTF0",1766725932405,0.05628,88999.0,88984.0,0.0601946]
["bitfinex-derivatives","BTCF0:USTF0",1766725932606,0.05628,88999.0,88984.0,0.0901946]
["bitfinex-derivatives","BTCF0:USTF0",1766725933203,0.0112463,88998.0,88984.0,0.0901946]
["bitfinex-derivatives","BTCF0:USTF0",1766725935005,0.0112459,89001.0,88984.0,0.0901946]
["bitfinex-derivatives","BTCF0:USTF0",1766725935205,0.05628,88997.0,88984.0,0.0901946]
["bitfinex-derivatives","BTCF0:USTF0",1766725936410,0.05628,88997.0,88984.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766725937509,0.0675264,88997.0,88984.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766725937713,0.011247,88993.0,88984.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766725937910,0.05628,88997.0,88974.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766725938113,0.011247,88993.0,88974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766725939215,0.011247,88993.0,88974.0,0.0412492]
["bitfinex-derivatives","BTCF0:USTF0",1766725941114,0.0112474,88989.0,88974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766725941315,0.00016857,88994.0,88974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766725942011,0.011248,88985.0,88974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766725942516,0.00016857,88994.0,88974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766725942906,0.00016857,88994.0,88971.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766725943107,0.00016857,88994.0,88973.0,0.03224789]
["bitfinex-derivatives","BTCF0:USTF0",1766725943304,0.0112481,88984.0,88973.0,0.03224789]
["bitfinex-derivatives","BTCF0:USTF0",1766725943908,0.0112481,88984.0,88966.0,0.0601946]
["bitfinex-derivatives","BTCF0:USTF0",1766725943909,0.05628,88988.0,88959.0,0.0601946]
["bitfinex-derivatives","BTCF0:USTF0",1766725944119,0.05628,88988.0,88959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766725944311,0.05628,88988.0,88961.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766725944506,0.011248,88985.0,88961.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766725944711,0.011248,88985.0,88968.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766725944712,0.15188,88984.0,88968.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766725945117,0.05628,88983.0,88968.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766725945509,0.05628,88983.0,88964.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766725945710,0.0675283,88983.0,88964.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766725945910,0.0675283,88983.0,88962.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766725947020,0.0112485,88981.0,88962.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766725948414,0.05628,88982.0,88962.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766725948615,0.0112499,88970.0,88962.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766725948912,0.00016857,88975.0,88954.0,0.0601946]
["bitfinex-derivatives","BTCF0:USTF0",1766725949113,0.00016857,88975.0,88954.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766725949315,0.00016857,88975.0,88954.0,0.1464746]
["bitfinex-derivatives","BTCF0:USTF0",1766725949619,0.0112498,88971.0,88954.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766725949820,0.0112498,88971.0,88954.0,0.1464746]
["bitfinex-derivatives","BTCF0:USTF0",1766725950120,0.0112498,88971.0,88954.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766725950913,0.05628,88973.0,88954.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766725950914,0.01125,88969.0,88954.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766725951511,0.01125,88969.0,88959.0,0.04016956]
["bitfinex-derivatives","BTCF0:USTF0",1766725951712,0.01125,88969.0,88959.0,0.07016956]
["bitfinex-derivatives","BTCF0:USTF0",1766725951913,0.0112503,88967.0,88959.0,0.07016956]
["bitfinex-derivatives","BTCF0:USTF0",1766725952420,0.0112503,88967.0,88960.0,0.04016956]
["bitfinex-derivatives","BTCF0:USTF0",1766725952621,0.0112505,88965.0,88959.0,0.04016956]
["bitfinex-derivatives","BTCF0:USTF0",1766725953121,0.0112501,88968.0,88959.0,0.04016956]
["bitfinex-derivatives","BTCF0:USTF0",1766725953921,0.0112501,88968.0,88960.0,0.04016956]
["bitfinex-derivatives","BTCF0:USTF0",1766725954125,0.0112501,88968.0,88961.0,0.04016956]
["bitfinex-derivatives","BTCF0:USTF0",1766725954311,0.05628,88973.0,88960.0,0.04016956]
["bitfinex-derivatives","BTCF0:USTF0",1766725954514,0.05628,88973.0,88961.0,0.04016956]
["bitfinex-derivatives","BTCF0:USTF0",1766725954714,0.05628,88973.0,88956.0,0.0601946]
["bitfinex-derivatives","BTCF0:USTF0",1766725954715,0.05628,88973.0,88960.0,0.04016956]
["bitfinex-derivatives","BTCF0:USTF0",1766725955214,0.0112497,88971.0,88960.0,0.04016956]
["bitfinex-derivatives","BTCF0:USTF0",1766725956321,0.01125,88969.0,88960.0,0.04016956]
["bitfinex-derivatives","BTCF0:USTF0",1766725956621,0.01125,88969.0,88961.0,0.04016956]
["bitfinex-derivatives","BTCF0:USTF0",1766725956920,0.0112504,88966.0,88955.0,0.0601946]
["bitfinex-derivatives","BTCF0:USTF0",1766725957117,0.0112506,88964.0,88954.0,0.1164746]
["bitfinex-derivatives","BTCF0:USTF0",1766725957311,0.0112514,88958.0,88952.0,0.0601946]
["bitfinex-derivatives","BTCF0:USTF0",1766725957513,0.0112514,88958.0,88946.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766725957712,0.011251,88961.0,88946.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1766725958620,0.0112516,88956.0,88946.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1766725960017,0.0112519,88954.0,88946.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725960618,0.12032199,88960.0,88943.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1766725960818,0.12032199,88960.0,88943.0,0.04224864]
["bitfinex-derivatives","BTCF0:USTF0",1766725961219,0.0112523,88951.0,88943.0,0.04224864]
["bitfinex-derivatives","BTCF0:USTF0",1766725961529,0.12032199,88953.0,88941.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1766725961823,0.05648857,88956.0,88943.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766725962219,0.05648857,88956.0,88941.0,0.00022464]
["bitfinex-derivatives","BTCF0:USTF0",1766725962429,0.05648857,88956.0,88941.0,0.03022464]
["bitfinex-derivatives","BTCF0:USTF0",1766725962722,0.23908,88985.0,88941.0,0.03022464]
["bitfinex-derivatives","BTCF0:USTF0",1766725962723,0.05632,88958.0,88941.0,0.03022464]
["bitfinex-derivatives","BTCF0:USTF0",1766725962926,0.03414286,88958.0,88945.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766725963315,0.03414286,88958.0,88942.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766725963520,0.03414286,88958.0,88942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766725964421,0.03414286,88958.0,88944.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766725965642,0.05632,88965.0,88950.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766725965930,0.05632,88969.0,88950.0,0.15032199]
["bitfinex-derivatives","BTCF0:USTF0",1766725966322,0.05632,88969.0,88956.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766725966725,0.12032199,88966.0,88954.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766725966929,0.05632,88969.0,88954.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766725970536,0.00016857,88971.0,88955.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766725970734,0.05632,88970.0,88955.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766725971638,0.17664199,88970.0,88955.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766725972034,0.05632,88970.0,88955.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766725973940,0.17664199,88970.0,88954.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766725974841,0.0112501,88968.0,88954.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766725975133,0.0112504,88966.0,88954.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766725975339,0.0112506,88964.0,88946.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766725975537,0.12032199,88960.0,88946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766725975735,0.0112512,88959.0,88946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766725976127,0.0112515,88957.0,88934.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766725976327,0.12032199,88960.0,88941.0,0.03022464]
["bitfinex-derivatives","BTCF0:USTF0",1766725977443,0.12032199,88960.0,88942.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766725977643,0.12032199,88960.0,88942.0,0.0412533]
["bitfinex-derivatives","BTCF0:USTF0",1766725979849,7e-08,88971.0,88952.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766725980050,7e-08,88971.0,88961.0,0.12032199]
["bitfinex-derivatives","BTCF0:USTF0",1766725980254,7e-08,88971.0,88953.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725980454,7e-08,88971.0,88959.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766725981555,7e-08,88971.0,88959.0,0.0412512]
["bitfinex-derivatives","BTCF0:USTF0",1766725982055,0.05632,88978.0,88960.0,0.12032199]
["bitfinex-derivatives","BTCF0:USTF0",1766725982257,0.13156939,88990.0,88960.0,0.15032199]
["bitfinex-derivatives","BTCF0:USTF0",1766725982456,0.05636,88982.0,88960.0,0.15032199]
["bitfinex-derivatives","BTCF0:USTF0",1766725983152,0.00016857,88980.0,88962.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766725983359,0.00016857,88980.0,88962.0,0.03016857]
["bitfinex-derivatives","BTCF0:USTF0",1766725983658,0.12049056,88980.0,88962.0,0.03016857]
["bitfinex-derivatives","BTCF0:USTF0",1766725983858,0.12032199,88972.0,88962.0,0.03016857]
["bitfinex-derivatives","BTCF0:USTF0",1766725984157,0.12032199,88972.0,88962.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766725984344,0.011249,88977.0,88962.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766725984548,0.12032199,88972.0,88962.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766725984750,0.12049056,88980.0,88962.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766725985654,0.0112491,88976.0,88962.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766725985857,0.12032199,88972.0,88962.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766725987360,0.0112501,88968.0,88953.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766725987544,0.05636,88967.0,88942.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766725987751,0.05636,88967.0,88947.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766725988058,0.05636,88967.0,88947.0,0.0412527]
["bitfinex-derivatives","BTCF0:USTF0",1766725988258,0.05636,88967.0,88948.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766725988460,0.05636,88967.0,88949.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766725988757,0.05636,88967.0,88949.0,0.0412524]
["bitfinex-derivatives","BTCF0:USTF0",1766725991957,0.0112504,88966.0,88949.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766725992152,0.12032199,88960.0,88949.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766725994259,0.17668199,88960.0,88943.0,0.00224864]
["bitfinex-derivatives","BTCF0:USTF0",1766725994564,0.17668199,88960.0,88943.0,0.02350174]
["bitfinex-derivatives","BTCF0:USTF0",1766725995150,0.17685056,88960.0,88943.0,0.02350174]
["bitfinex-derivatives","BTCF0:USTF0",1766725995356,0.17685056,88960.0,88943.0,0.08377204]
["bitfinex-derivatives","BTCF0:USTF0",1766725995858,0.17685056,88960.0,88943.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1766725996459,0.0112514,88958.0,88943.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1766725998062,0.05652857,88960.0,88943.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1766725998469,0.17685056,88960.0,88943.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1766725998772,0.05652857,88960.0,88943.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1766725998963,0.17685056,88960.0,88943.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1766726000869,0.17685056,88960.0,88943.0,0.02350184]
["bitfinex-derivatives","BTCF0:USTF0",1766726001371,0.05652857,88960.0,88943.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1766726001669,0.0112472,88991.0,88950.0,0.12032199]
["bitfinex-derivatives","BTCF0:USTF0",1766726001670,0.05636,88970.0,88950.0,0.12032199]
["bitfinex-derivatives","BTCF0:USTF0",1766726001855,0.09564,88974.0,88961.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766726002060,0.12032199,88980.0,88963.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766726002258,0.17697137,88979.0,88963.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766726002460,0.02497137,88978.0,88959.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766726002662,0.152,88979.0,88962.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766726002663,0.02497137,88977.0,88962.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766726002861,0.02497137,88976.0,88963.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766726003068,0.02497137,88975.0,88963.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766726003263,0.152,88979.0,88963.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766726003459,0.02496899,88978.0,88963.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766726003660,0.02496899,88977.0,88963.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766726003862,0.02496899,88976.0,88963.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766726004061,0.02496899,88975.0,88963.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766726004262,0.152,88979.0,88963.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766726004462,0.02496808,88978.0,88963.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766726004661,0.02496808,88977.0,88963.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766726004856,0.12049056,88980.0,88962.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766726004857,0.08132808,88976.0,88962.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766726005068,0.05636,88976.0,88962.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766726006170,0.05636,88976.0,88965.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766726008771,0.00016857,88980.0,88965.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766726009070,0.08113067,88979.0,88965.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766726009261,0.05636,88979.0,88965.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766726009458,0.02477134,88978.0,88965.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766726009658,0.05636,88979.0,88965.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766726009858,0.02477134,88978.0,88965.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766726010071,0.05636,88979.0,88965.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766726010372,0.05636,88979.0,88962.0,0.01141937]
["bitfinex-derivatives","BTCF0:USTF0",1766726010570,0.02477048,88978.0,88962.0,0.04141937]
["bitfinex-derivatives","BTCF0:USTF0",1766726010757,0.05636,88979.0,88962.0,0.04141937]
["bitfinex-derivatives","BTCF0:USTF0",1766726010959,0.02477048,88978.0,88962.0,0.04141937]
["bitfinex-derivatives","BTCF0:USTF0",1766726011158,0.05636,88979.0,88962.0,0.04141937]
["bitfinex-derivatives","BTCF0:USTF0",1766726011569,0.02476935,88978.0,88962.0,0.04141937]
["bitfinex-derivatives","BTCF0:USTF0",1766726011770,0.0676087,88979.0,88962.0,0.03016857]
["bitfinex-derivatives","BTCF0:USTF0",1766726012070,0.0112499,88970.0,88951.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726012264,0.0112499,88970.0,88951.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726013374,0.12032199,88972.0,88952.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766726013571,0.12032199,88972.0,88952.0,0.0412521]
["bitfinex-derivatives","BTCF0:USTF0",1766726014276,0.05636,88971.0,88952.0,0.0412521]
["bitfinex-derivatives","BTCF0:USTF0",1766726014977,0.12032199,88970.0,88954.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766726015276,0.12032199,88970.0,88954.0,0.0412518]
["bitfinex-derivatives","BTCF0:USTF0",1766726015679,0.05636,88971.0,88954.0,0.0412518]
["bitfinex-derivatives","BTCF0:USTF0",1766726016079,0.05636,88971.0,88956.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766726016280,0.05636,88971.0,88956.0,0.0412515]
["bitfinex-derivatives","BTCF0:USTF0",1766726018474,0.05636,88971.0,88958.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766726018678,0.05636,88971.0,88958.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726021974,0.00016857,88980.0,88958.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726022174,0.15196,88979.0,88963.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766726024486,0.15196,88979.0,88965.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766726025680,0.15196,88979.0,88963.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766726026386,0.15196,88979.0,88965.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766726029688,0.15196,88979.0,88962.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766726029987,0.0112489,88978.0,88951.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766726030187,0.15196,88979.0,88951.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1766726030489,0.0112491,88976.0,88951.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1766726030689,0.0112493,88974.0,88956.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766726030889,0.05632,88973.0,88956.0,0.0412515]
["bitfinex-derivatives","BTCF0:USTF0",1766726031092,0.05632,88973.0,88958.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766726031389,0.05632,88973.0,88958.0,0.0412513]
["bitfinex-derivatives","BTCF0:USTF0",1766726031591,0.05632,88973.0,88958.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726033393,0.05632,88973.0,88959.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766726033592,0.05632,88973.0,88961.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766726038090,0.00016857,88980.0,88953.0,0.06039961]
["bitfinex-derivatives","BTCF0:USTF0",1766726038294,3e-08,89003.0,88968.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766726038496,0.0707042,89025.0,88990.0,0.12026858]
["bitfinex-derivatives","BTCF0:USTF0",1766726038697,0.0607042,89028.0,89001.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766726038990,0.08099378,89044.0,89026.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766726039189,0.00016847,89044.0,89026.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1766726039594,0.00016847,89044.0,89027.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766726039993,0.00016847,89044.0,89026.0,0.00016824]
["bitfinex-derivatives","BTCF0:USTF0",1766726040197,0.00016847,89044.0,89026.0,0.01141094]
["bitfinex-derivatives","BTCF0:USTF0",1766726040591,0.00016847,89044.0,89023.0,0.1068431]
["bitfinex-derivatives","BTCF0:USTF0",1766726040902,0.00016847,89044.0,89023.0,0.1268431]
["bitfinex-derivatives","BTCF0:USTF0",1766726041105,0.01140897,89044.0,89023.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766726042804,0.01140897,89044.0,89022.0,0.1632032]
["bitfinex-derivatives","BTCF0:USTF0",1766726044392,0.011241,89040.0,89020.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766726044704,0.0112413,89038.0,89019.0,0.0676036]
["bitfinex-derivatives","BTCF0:USTF0",1766726045004,0.0112413,89038.0,89019.0,0.0639636]
["bitfinex-derivatives","BTCF0:USTF0",1766726045402,0.05636,89039.0,89007.0,0.06312677]
["bitfinex-derivatives","BTCF0:USTF0",1766726045592,0.05636,89039.0,89008.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766726045796,0.05636,89039.0,89009.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766726046001,0.05636,89039.0,89009.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1766726047198,0.0112413,89038.0,89014.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766726047399,0.0112413,89038.0,89014.0,0.0412441]
["bitfinex-derivatives","BTCF0:USTF0",1766726049000,0.0112413,89038.0,89014.0,0.0976041]
["bitfinex-derivatives","BTCF0:USTF0",1766726049307,0.0112413,89037.0,89015.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766726049504,0.0112413,89037.0,89015.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766726049695,0.0112417,89035.0,89015.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766726050404,0.05636,89039.0,89015.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766726050709,0.0112423,89030.0,89014.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726050900,0.0112423,89030.0,89013.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726051204,0.0112423,89030.0,89013.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726051598,0.05636,89032.0,89013.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726051799,0.0112426,89028.0,89013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726052000,0.0112426,89028.0,89013.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726052210,0.0112421,89031.0,89013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726054809,0.0112425,89028.0,89013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726056509,0.0112422,89031.0,89013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726060804,0.0112424,89029.0,89013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726061412,0.05636,89032.0,89013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726061612,0.0112421,89031.0,89013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726064410,0.0112452,89007.0,88994.0,0.02999624]
["bitfinex-derivatives","BTCF0:USTF0",1766726064614,0.12026858,89002.0,88967.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766726064909,0.0112485,88981.0,88960.0,0.1632111]
["bitfinex-derivatives","BTCF0:USTF0",1766726065109,0.12026858,89002.0,88960.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1766726065110,0.0112498,88971.0,88960.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1766726065415,0.00016857,88979.0,88960.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1766726065821,0.0112488,88978.0,88960.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1766726068015,0.0112492,88976.0,88960.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1766726069910,0.00016857,88979.0,88960.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1766726070304,0.09556,88987.0,88960.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1766726070505,0.0112474,88989.0,88966.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766726070708,0.0112474,88989.0,88966.0,0.0412503]
["bitfinex-derivatives","BTCF0:USTF0",1766726071010,0.0112474,88989.0,88967.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726071315,0.00016857,88987.0,88969.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766726071517,0.00016857,88987.0,88970.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766726072414,0.1068068,88995.0,88970.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766726073420,0.00016857,88991.0,88970.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766726075318,0.00016857,88991.0,88971.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766726077007,0.00016857,88991.0,88974.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766726077312,0.00016857,88991.0,88970.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766726077313,0.09556,88995.0,88976.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766726078312,0.00016857,88994.0,88975.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726080121,0.011247,88993.0,88975.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726081024,0.00016857,88994.0,88975.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726081210,0.00016857,88994.0,88969.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766726081410,0.00016857,88994.0,88970.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766726081621,0.0112477,88987.0,88970.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766726081821,0.0112477,88987.0,88971.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766726082008,0.13148528,88990.0,88970.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766726082321,0.13148528,88990.0,88972.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726084016,0.13148538,88990.0,88972.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726084615,0.0112476,88988.0,88972.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726091125,0.0112476,88988.0,88972.0,0.0676495]
["bitfinex-derivatives","BTCF0:USTF0",1766726091319,0.12023798,88990.0,88972.0,0.0676495]
["bitfinex-derivatives","BTCF0:USTF0",1766726091520,0.12023798,88990.0,88972.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726091720,0.00016857,88994.0,88977.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766726096038,0.00016857,88994.0,88979.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766726097433,0.00016857,88994.0,88981.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766726097743,0.00016857,88994.0,88978.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766726100248,0.00016857,88994.0,88980.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766726101544,0.05636,88995.0,88983.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766726101751,0.0956,88998.0,88983.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766726101944,0.0956,88998.0,88980.0,0.0676085]
["bitfinex-derivatives","BTCF0:USTF0",1766726102444,0.09576857,88998.0,88980.0,0.0676085]
["bitfinex-derivatives","BTCF0:USTF0",1766726102638,0.12023798,88990.0,88980.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726103440,0.0112483,88983.0,88975.0,0.04025363]
["bitfinex-derivatives","BTCF0:USTF0",1766726103654,0.0112483,88982.0,88972.0,0.04025363]
["bitfinex-derivatives","BTCF0:USTF0",1766726103839,0.0112483,88982.0,88970.0,0.04025363]
["bitfinex-derivatives","BTCF0:USTF0",1766726104035,0.12023798,88980.0,88962.0,0.06004407]
["bitfinex-derivatives","BTCF0:USTF0",1766726104353,0.0112495,88973.0,88962.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726104541,0.0112491,88976.0,88962.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726105644,0.00016857,88978.0,88962.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726108051,0.0112489,88977.0,88962.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726108549,0.0112494,88974.0,88962.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726108741,0.12023798,88972.0,88962.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726108942,0.0112494,88974.0,88962.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726109539,0.12023798,88972.0,88962.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726110046,0.0112494,88974.0,88962.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726110242,0.00016857,88978.0,88962.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726110442,0.12023798,88972.0,88962.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726111350,0.01125,88969.0,88962.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726112049,0.01125,88969.0,88960.0,0.09576857]
["bitfinex-derivatives","BTCF0:USTF0",1766726112250,0.12023798,88972.0,88957.0,0.04637634]
["bitfinex-derivatives","BTCF0:USTF0",1766726112744,0.05636,88974.0,88953.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766726112745,0.12023798,88967.0,88953.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766726112950,0.13148878,88963.0,88953.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766726113343,0.011251,88961.0,88953.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766726113654,0.011251,88961.0,88951.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726115048,0.0112508,88963.0,88951.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726115254,0.0112503,88966.0,88951.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726115848,0.05636,88969.0,88951.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726116151,0.05636,88969.0,88954.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766726117547,0.05036,88969.0,88953.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766726117754,0.05636,88970.0,88953.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766726118553,0.05036,88970.0,88953.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766726118738,0.0956,88977.0,88959.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766726119052,0.05636,88977.0,88961.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766726119248,0.15196,88980.0,88961.0,0.0676109]
["bitfinex-derivatives","BTCF0:USTF0",1766726120049,0.00016857,88979.0,88961.0,0.0676109]
["bitfinex-derivatives","BTCF0:USTF0",1766726120250,0.01141737,88979.0,88961.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726121453,0.00016857,88979.0,88962.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766726123638,0.0112493,88974.0,88961.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726124449,0.0112493,88974.0,88961.0,0.08652636]
["bitfinex-derivatives","BTCF0:USTF0",1766726124653,0.12023798,88971.0,88959.0,0.03016636]
["bitfinex-derivatives","BTCF0:USTF0",1766726124854,0.12023798,88971.0,88959.0,0.06016636]
["bitfinex-derivatives","BTCF0:USTF0",1766726125246,0.12023798,88971.0,88957.0,0.03016636]
["bitfinex-derivatives","BTCF0:USTF0",1766726125454,0.12023798,88971.0,88957.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726126044,0.12023798,88971.0,88957.0,0.0412514]
["bitfinex-derivatives","BTCF0:USTF0",1766726126243,0.12023798,88971.0,88957.0,0.07141776]
["bitfinex-derivatives","BTCF0:USTF0",1766726126960,0.12023798,88971.0,88957.0,0.06016636]
["bitfinex-derivatives","BTCF0:USTF0",1766726127346,0.0112499,88970.0,88957.0,0.06016636]
["bitfinex-derivatives","BTCF0:USTF0",1766726127747,0.0112501,88968.0,88957.0,0.06016636]
["bitfinex-derivatives","BTCF0:USTF0",1766726128746,0.13148778,88971.0,88957.0,0.06016636]
["bitfinex-derivatives","BTCF0:USTF0",1766726129253,0.13148778,88971.0,88958.0,0.03016636]
["bitfinex-derivatives","BTCF0:USTF0",1766726129455,0.01125,88969.0,88958.0,0.03016636]
["bitfinex-derivatives","BTCF0:USTF0",1766726129649,0.0112502,88967.0,88957.0,0.03016636]
["bitfinex-derivatives","BTCF0:USTF0",1766726129948,0.0112505,88965.0,88955.0,0.03016636]
["bitfinex-derivatives","BTCF0:USTF0",1766726130153,0.0112507,88964.0,88954.0,0.12576636]
["bitfinex-derivatives","BTCF0:USTF0",1766726130353,0.0112507,88964.0,88953.0,0.03016636]
["bitfinex-derivatives","BTCF0:USTF0",1766726130554,0.0112504,88965.0,88954.0,0.03016636]
["bitfinex-derivatives","BTCF0:USTF0",1766726132254,0.0112504,88965.0,88955.0,0.03016636]
["bitfinex-derivatives","BTCF0:USTF0",1766726132557,0.0112504,88965.0,88954.0,0.03016636]
["bitfinex-derivatives","BTCF0:USTF0",1766726133254,0.0112504,88965.0,88955.0,0.03016636]
["bitfinex-derivatives","BTCF0:USTF0",1766726134250,0.0112504,88965.0,88956.0,0.03016636]
["bitfinex-derivatives","BTCF0:USTF0",1766726135163,0.0676104,88966.0,88956.0,0.03016636]
["bitfinex-derivatives","BTCF0:USTF0",1766726135361,0.05636,88966.0,88956.0,0.03016636]
["bitfinex-derivatives","BTCF0:USTF0",1766726135561,0.0112504,88965.0,88956.0,0.03016636]
["bitfinex-derivatives","BTCF0:USTF0",1766726137566,0.0676104,88966.0,88956.0,0.03016636]
["bitfinex-derivatives","BTCF0:USTF0",1766726139565,0.0676104,88966.0,88952.0,0.09664256]
["bitfinex-derivatives","BTCF0:USTF0",1766726139566,0.0676104,88966.0,88957.0,0.03016636]
["bitfinex-derivatives","BTCF0:USTF0",1766726142381,0.0676104,88966.0,88955.0,0.03016636]
["bitfinex-derivatives","BTCF0:USTF0",1766726144582,0.05636,88966.0,88955.0,0.03016636]
["bitfinex-derivatives","BTCF0:USTF0",1766726145286,0.0956,88970.0,88956.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766726145479,0.00873,88969.0,88956.0,0.04141796]
["bitfinex-derivatives","BTCF0:USTF0",1766726145784,0.05636,88968.0,88955.0,0.03016636]
["bitfinex-derivatives","BTCF0:USTF0",1766726145981,0.0112478,88986.0,88955.0,0.03016636]
["bitfinex-derivatives","BTCF0:USTF0",1766726145982,0.05636,88971.0,88958.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766726148884,0.05636,88971.0,88957.0,0.03016636]
["bitfinex-derivatives","BTCF0:USTF0",1766726149288,0.05636,88971.0,88957.0,0.04141776]
["bitfinex-derivatives","BTCF0:USTF0",1766726149981,0.05636,88971.0,88959.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766726152488,0.05636,88971.0,88959.0,0.04141756]
["bitfinex-derivatives","BTCF0:USTF0",1766726153291,0.05636,88971.0,88960.0,0.03016636]
["bitfinex-derivatives","BTCF0:USTF0",1766726159292,0.0112498,88970.0,88960.0,0.03016636]
["bitfinex-derivatives","BTCF0:USTF0",1766726159488,0.05636,88971.0,88960.0,0.03016636]
["bitfinex-derivatives","BTCF0:USTF0",1766726159694,0.05636,88971.0,88953.0,0.15568407]
["bitfinex-derivatives","BTCF0:USTF0",1766726159695,0.0112501,88968.0,88957.0,0.03016636]
["bitfinex-derivatives","BTCF0:USTF0",1766726160091,0.05636,88971.0,88953.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766726160294,0.05636,88971.0,88953.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1766726160601,0.05636,88971.0,88942.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766726160602,0.0112515,88957.0,88942.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766726160795,0.05636,88957.0,88943.0,0.04224864]
["bitfinex-derivatives","BTCF0:USTF0",1766726160987,0.05636,88957.0,88943.0,0.05350184]
["bitfinex-derivatives","BTCF0:USTF0",1766726161387,0.05636,88957.0,88943.0,0.04224864]
["bitfinex-derivatives","BTCF0:USTF0",1766726161598,0.05636,88958.0,88945.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766726161795,0.05636,88958.0,88945.0,0.0412529]
["bitfinex-derivatives","BTCF0:USTF0",1766726162190,0.05636,88958.0,88947.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766726162796,0.05636,88958.0,88944.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766726162997,0.05636,88958.0,88944.0,0.041253]
["bitfinex-derivatives","BTCF0:USTF0",1766726163200,0.05636,88958.0,88944.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726163700,0.0112515,88957.0,88944.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726164202,0.05636,88958.0,88944.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726168607,0.05636,88958.0,88945.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766726168794,0.05636,88958.0,88945.0,0.0412529]
["bitfinex-derivatives","BTCF0:USTF0",1766726171194,0.00016857,88959.0,88947.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766726174207,0.00016857,88959.0,88944.0,0.067613]
["bitfinex-derivatives","BTCF0:USTF0",1766726174506,0.00016857,88959.0,88944.0,0.097613]
["bitfinex-derivatives","BTCF0:USTF0",1766726174708,0.00016857,88959.0,88946.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766726175205,0.00016857,88959.0,88946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726176209,0.00016857,88959.0,88947.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766726176410,0.00016857,88959.0,88949.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766726177209,0.00016857,88959.0,88944.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726177411,0.00016857,88959.0,88944.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726178212,0.00016857,88959.0,88951.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766726182215,0.00016857,88959.0,88951.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766726183114,0.00016857,88959.0,88944.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726183412,0.00016857,88959.0,88944.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726183917,0.0112495,88973.0,88944.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726184114,0.0112469,88993.0,88944.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726184115,0.05636,88972.0,88944.0,0.14640407]
["bitfinex-derivatives","BTCF0:USTF0",1766726184312,0.152,88971.0,88953.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766726184912,0.15216857,88971.0,88944.0,0.11640407]
["bitfinex-derivatives","BTCF0:USTF0",1766726185115,0.15216857,88971.0,88957.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766726187610,0.15216857,88971.0,88954.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766726189723,0.15216857,88971.0,88947.0,0.06004407]
["bitfinex-derivatives","BTCF0:USTF0",1766726189924,0.15216857,88971.0,88947.0,0.09004407]
["bitfinex-derivatives","BTCF0:USTF0",1766726190522,0.15216857,88971.0,88956.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766726191809,0.15216857,88971.0,88953.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766726194122,0.15216857,88971.0,88948.0,0.04037396]
["bitfinex-derivatives","BTCF0:USTF0",1766726194323,0.15216857,88971.0,88948.0,0.07037396]
["bitfinex-derivatives","BTCF0:USTF0",1766726195327,0.15216857,88971.0,88953.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766726196627,0.15216857,88971.0,88955.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766726198530,0.15216857,88971.0,88952.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766726198922,0.15216857,88971.0,88954.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766726204034,0.12028428,88970.0,88954.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766726205434,0.13153418,88970.0,88954.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766726205826,0.13153418,88970.0,88951.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766726206021,0.13153418,88970.0,88953.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766726208235,0.0112499,88970.0,88953.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766726208432,0.13153418,88970.0,88953.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766726210535,0.13153418,88970.0,88951.0,0.04037396]
["bitfinex-derivatives","BTCF0:USTF0",1766726210728,0.13153418,88970.0,88951.0,0.06037396]
["bitfinex-derivatives","BTCF0:USTF0",1766726211936,0.12028428,88970.0,88954.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766726221144,0.12028428,88964.0,88949.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766726221335,0.12028428,88960.0,88944.0,0.04662068]
["bitfinex-derivatives","BTCF0:USTF0",1766726221533,0.0112521,88952.0,88944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766726221734,0.0112521,88952.0,88944.0,0.00661152]
["bitfinex-derivatives","BTCF0:USTF0",1766726222033,0.0112521,88952.0,88939.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726222342,0.17664428,88954.0,88941.0,0.03039321]
["bitfinex-derivatives","BTCF0:USTF0",1766726222539,0.12028428,88951.0,88941.0,0.03039321]
["bitfinex-derivatives","BTCF0:USTF0",1766726222736,0.05636,88954.0,88941.0,0.03039321]
["bitfinex-derivatives","BTCF0:USTF0",1766726223334,0.0676119,88954.0,88941.0,0.03039321]
["bitfinex-derivatives","BTCF0:USTF0",1766726225143,0.0112521,88952.0,88941.0,0.03039321]
["bitfinex-derivatives","BTCF0:USTF0",1766726226039,0.0112521,88952.0,88941.0,3.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766726226238,0.011253,88945.0,88936.0,4.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766726226442,0.011253,88945.0,88936.0,0.02400452]
["bitfinex-derivatives","BTCF0:USTF0",1766726226639,0.011253,88945.0,88933.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726226940,0.12028428,88950.0,88933.0,0.0876144]
["bitfinex-derivatives","BTCF0:USTF0",1766726227238,0.0112525,88949.0,88934.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766726227443,0.01133722,88948.0,88934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726228840,0.06769722,88948.0,88934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726229348,0.0112529,88946.0,88934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726230045,0.0112531,88944.0,88934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726232150,0.0112528,88947.0,88934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726232349,0.05644452,88948.0,88934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726233244,0.06769712,88948.0,88934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726233647,0.05644452,88948.0,88934.0,0.0412543]
["bitfinex-derivatives","BTCF0:USTF0",1766726234550,0.05644452,88948.0,88934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726235651,0.05644452,88948.0,88934.0,0.0412543]
["bitfinex-derivatives","BTCF0:USTF0",1766726235845,0.05644452,88948.0,88934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726241544,0.05644452,88948.0,88934.0,0.0412543]
["bitfinex-derivatives","BTCF0:USTF0",1766726244554,0.05644452,88948.0,88937.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766726244753,0.05644452,88948.0,88934.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766726244954,0.05644452,88948.0,88934.0,0.0412542]
["bitfinex-derivatives","BTCF0:USTF0",1766726246244,0.05644452,88948.0,88934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726246951,0.0112527,88947.0,88934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726250657,0.05644452,88948.0,88934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726251351,0.05644452,88948.0,88938.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766726251551,8.452e-05,88948.0,88933.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766726251752,0.12028428,88943.0,88933.0,0.03016857]
["bitfinex-derivatives","BTCF0:USTF0",1766726251952,0.12028428,88943.0,88934.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766726252255,0.12028428,88943.0,88934.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1766726252655,0.0112533,88942.0,88934.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1766726252858,0.12028428,88943.0,88934.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1766726253059,0.12028428,88943.0,88928.0,0.07173772]
["bitfinex-derivatives","BTCF0:USTF0",1766726253357,0.12028428,88943.0,88929.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766726253563,0.12028428,88943.0,88929.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1766726253861,0.12028428,88940.0,88929.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1766726254052,0.12028428,88940.0,88929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726254257,0.12028428,88940.0,88930.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726254458,0.12028428,88940.0,88931.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1766726254759,0.12028428,88940.0,88931.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1766726255148,0.0112537,88939.0,88931.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1766726255353,0.12028428,88940.0,88932.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766726255553,0.12028428,88940.0,88933.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726255754,0.0112534,88942.0,88933.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726256155,0.12028428,88943.0,88933.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726256758,0.12028428,88943.0,88928.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766726257064,8.452e-05,88948.0,88928.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766726257065,0.12028428,88940.0,88929.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766726257361,0.12028428,88940.0,88929.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1766726258362,0.0112537,88939.0,88929.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1766726259164,0.12028428,88940.0,88927.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766726259366,0.12028428,88940.0,88928.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726259665,0.011253,88946.0,88928.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726259855,0.011253,88946.0,88928.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726260962,0.011253,88946.0,88928.0,0.0976151]
["bitfinex-derivatives","BTCF0:USTF0",1766726261460,8.452e-05,88948.0,88928.0,0.0976151]
["bitfinex-derivatives","BTCF0:USTF0",1766726261659,0.0112528,88947.0,88928.0,0.0976151]
["bitfinex-derivatives","BTCF0:USTF0",1766726262765,8.452e-05,88948.0,88928.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726263259,8.452e-05,88948.0,88932.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766726263962,8.452e-05,88948.0,88928.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726264264,8.452e-05,88948.0,88928.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726265364,8.452e-05,88948.0,88932.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766726266664,8.452e-05,88948.0,88932.0,0.0212545]
["bitfinex-derivatives","BTCF0:USTF0",1766726267165,8.452e-05,88948.0,88932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766726267966,0.01133712,88948.0,88932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766726268968,0.0112529,88946.0,88932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766726269266,0.0112531,88944.0,88932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766726269657,0.0112531,88944.0,88932.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1766726269862,0.0112528,88947.0,88932.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1766726270666,0.0112528,88947.0,88932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766726270857,0.0112531,88945.0,88932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766726271057,0.0112531,88945.0,88932.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1766726271967,8.452e-05,88948.0,88932.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1766726272359,0.0112527,88947.0,88932.0,0.0776146]
["bitfinex-derivatives","BTCF0:USTF0",1766726273167,0.0112527,88947.0,88932.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1766726274069,8.452e-05,88948.0,88932.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1766726274367,0.0112507,88963.0,88949.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766726274673,0.05636,88967.0,88953.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766726274862,0.0246108,88966.0,88953.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766726275062,0.0246108,88965.0,88950.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766726275268,0.0112507,88963.0,88949.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726276263,0.00016866,88966.0,88949.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726276264,0.01141906,88966.0,88949.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726276462,0.0112506,88964.0,88949.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726279572,0.0112509,88962.0,88949.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726280069,0.011252,88953.0,88949.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766726280270,0.0112522,88952.0,88949.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766726281574,0.0112529,88946.0,88943.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766726281777,0.0112525,88950.0,88940.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726281966,0.0112525,88950.0,88940.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726284078,0.011252,88953.0,88940.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726285466,0.00016866,88954.0,88940.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726285777,0.00016866,88954.0,88941.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726285972,0.00016866,88954.0,88941.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726286276,0.0112523,88951.0,88941.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726286465,0.0112523,88951.0,88942.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726287380,0.00016866,88954.0,88942.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726288179,0.0112528,88947.0,88942.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726288683,0.0112524,88950.0,88942.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726289073,0.0112526,88948.0,88942.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726289484,0.0112526,88948.0,88931.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766726289678,0.0112526,88948.0,88933.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766726289877,0.0112529,88946.0,88933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726292481,0.00016866,88954.0,88925.0,0.06048262]
["bitfinex-derivatives","BTCF0:USTF0",1766726292677,0.0246681,88953.0,88926.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766726292878,0.0112541,88937.0,88926.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1766726293578,0.011253,88945.0,88926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726293773,0.0112543,88935.0,88926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726293973,0.0112543,88935.0,88927.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1766726294173,0.0112543,88935.0,88927.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1766726294771,0.09564,88948.0,88927.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1766726296190,0.0112534,88942.0,88927.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1766726296490,0.09564,88948.0,88927.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1766726297985,0.0112539,88938.0,88927.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1766726298176,0.09564,88948.0,88927.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1766726298988,0.0112542,88936.0,88927.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1766726299190,0.0112544,88934.0,88927.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1766726299688,0.0112541,88936.0,88927.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1766726300591,0.0112545,88933.0,88927.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1766726301289,0.0112548,88931.0,88927.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1766726301589,0.0112529,88946.0,88927.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1766726302091,0.0112549,88930.0,88925.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726302484,0.0112549,88930.0,88925.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1766726303184,0.0112536,88941.0,88925.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766726303382,0.0112536,88941.0,88925.0,0.0087458]
["bitfinex-derivatives","BTCF0:USTF0",1766726303777,0.0112551,88929.0,88920.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726303986,0.00016866,88933.0,88920.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726305290,0.011255,88930.0,88920.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726306583,0.00016866,88933.0,88920.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726306788,0.0112529,88946.0,88920.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726307291,0.0112545,88933.0,88920.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726308494,0.0112548,88931.0,88920.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726309296,0.0112529,88946.0,88920.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726309995,0.0112536,88940.0,88920.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726310185,0.00016866,88939.0,88920.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726310388,0.0112554,88926.0,88920.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726310693,0.0112539,88938.0,88920.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726310995,0.0112552,88928.0,88920.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726311297,0.09564,88936.0,88920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726311593,0.09564,88936.0,88906.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726311594,0.12034538,88930.0,88906.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726311790,0.0809838,88935.0,88906.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726311791,0.05636,88935.0,88908.0,0.03993524]
["bitfinex-derivatives","BTCF0:USTF0",1766726311982,0.02462498,88934.0,88908.0,0.03993524]
["bitfinex-derivatives","BTCF0:USTF0",1766726312185,0.0112562,88920.0,88908.0,0.03993524]
["bitfinex-derivatives","BTCF0:USTF0",1766726312389,0.05636,88935.0,88908.0,0.03993524]
["bitfinex-derivatives","BTCF0:USTF0",1766726312390,0.09564,88926.0,88908.0,0.03993524]
["bitfinex-derivatives","BTCF0:USTF0",1766726312590,0.09564,88927.0,88909.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766726312793,0.1068953,88927.0,88911.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766726313999,0.1068953,88927.0,88908.0,0.0213615]
["bitfinex-derivatives","BTCF0:USTF0",1766726314303,0.1068953,88927.0,88910.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766726314599,0.1068953,88927.0,88910.0,0.0212573]
["bitfinex-derivatives","BTCF0:USTF0",1766726316285,0.1068953,88927.0,88910.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766726316501,0.15204,88937.0,88911.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766726316802,0.15204,88937.0,88911.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1766726317702,0.0112544,88934.0,88915.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766726317902,0.0112544,88934.0,88916.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726318308,0.15204,88937.0,88916.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726318309,0.15204,88937.0,88916.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726318599,0.0112523,88950.0,88920.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766726318600,0.0112539,88938.0,88920.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766726319095,0.01142246,88939.0,88919.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766726319296,0.01142246,88939.0,88916.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726319495,0.01142246,88939.0,88916.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726319691,0.00016866,88939.0,88916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726319897,0.0112543,88935.0,88912.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726320099,0.0112544,88934.0,88916.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766726320298,0.0112543,88935.0,88916.0,0.0412566]
["bitfinex-derivatives","BTCF0:USTF0",1766726321097,0.0112546,88933.0,88916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726321804,0.0112548,88931.0,88916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726324602,0.0112544,88934.0,88916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726324902,0.0112547,88932.0,88916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726325106,0.0112549,88930.0,88917.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766726325301,0.0112549,88930.0,88917.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726326097,0.00016866,88939.0,88917.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726326398,0.0112543,88935.0,88918.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766726326595,0.0112543,88935.0,88918.0,0.0412564]
["bitfinex-derivatives","BTCF0:USTF0",1766726327908,0.0112545,88933.0,88918.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726329808,0.0112545,88933.0,88918.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726330907,0.00016866,88939.0,88918.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726331110,0.011255,88929.0,88918.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726332204,0.011255,88929.0,88918.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726332412,0.0112553,88927.0,88914.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726332607,0.0112553,88927.0,88914.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726334110,0.0112556,88925.0,88914.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726334310,0.0112559,88922.0,88914.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726334810,0.0112564,88918.0,88912.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726335510,0.0112551,88928.0,88909.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726335699,0.0112566,88917.0,88909.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726336511,0.0112568,88915.0,88909.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726336701,0.0112571,88913.0,88897.0,0.01148375]
["bitfinex-derivatives","BTCF0:USTF0",1766726336897,0.0112571,88913.0,88901.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726337208,0.00016866,88921.0,88901.0,0.0976184]
["bitfinex-derivatives","BTCF0:USTF0",1766726337209,0.0112563,88919.0,88901.0,0.0976184]
["bitfinex-derivatives","BTCF0:USTF0",1766726337395,0.05636,88926.0,88909.0,0.12038371]
["bitfinex-derivatives","BTCF0:USTF0",1766726337593,0.09568,88925.0,88908.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726337803,0.0112561,88921.0,88908.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1766726338205,0.09568,88929.0,88908.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1766726338402,0.00016866,88927.0,88910.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726339002,0.12038371,88920.0,88902.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726339209,0.12038371,88912.0,88901.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726339405,0.0112577,88908.0,88901.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726339712,0.12038371,88912.0,88898.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726339901,0.0112574,88910.0,88883.0,0.00225016]
["bitfinex-derivatives","BTCF0:USTF0",1766726340101,0.0112574,88910.0,88894.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726340712,0.0112585,88902.0,88894.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726341104,0.00016866,88907.0,88894.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726343117,0.12038371,88912.0,88894.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726344217,0.12055237,88912.0,88894.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726345514,0.0112543,88935.0,88905.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766726345708,0.12038371,88930.0,88902.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766726345907,0.15208,88929.0,88902.0,0.0412584]
["bitfinex-derivatives","BTCF0:USTF0",1766726346412,0.0112566,88917.0,88902.0,0.0412584]
["bitfinex-derivatives","BTCF0:USTF0",1766726346613,0.0112566,88917.0,88902.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726347020,0.0112568,88915.0,88902.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726347212,0.09568,88929.0,88902.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726347419,0.0564,88928.0,88903.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766726347617,0.15208,88927.0,88903.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766726347822,0.0112562,88920.0,88901.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726348118,0.0112562,88920.0,88901.0,0.03016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726348416,0.00016866,88919.0,88901.0,0.03016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726350424,0.09568,88924.0,88909.0,0.12038371]
["bitfinex-derivatives","BTCF0:USTF0",1766726350723,0.15208,88925.0,88902.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766726350912,0.15208,88925.0,88902.0,0.0412584]
["bitfinex-derivatives","BTCF0:USTF0",1766726351523,0.00016866,88922.0,88904.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766726351724,0.00016866,88922.0,88904.0,0.0412581]
["bitfinex-derivatives","BTCF0:USTF0",1766726352922,0.00016866,88922.0,88906.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766726353515,0.00016866,88922.0,88907.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726355426,0.0112571,88913.0,88907.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726356220,0.0112571,88913.0,88901.0,0.09584866]
["bitfinex-derivatives","BTCF0:USTF0",1766726356221,0.011257,88914.0,88893.0,8.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766726356425,0.12038371,88910.0,88887.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726356629,0.0112585,88902.0,88887.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726356921,0.011259,88898.0,88887.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726357526,8.452e-05,88897.0,88887.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726358822,0.0112592,88896.0,88887.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726359025,0.0112592,88896.0,88888.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726359224,8.452e-05,88897.0,88889.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726359526,0.0112595,88894.0,88889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766726359725,8.452e-05,88897.0,88889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766726360121,0.00016866,88901.0,88889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766726360522,0.0112598,88892.0,88884.0,0.15224866]
["bitfinex-derivatives","BTCF0:USTF0",1766726360716,0.0112598,88892.0,88884.0,0.17224866]
["bitfinex-derivatives","BTCF0:USTF0",1766726362030,0.0112602,88888.0,88878.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766726362232,0.0112602,88888.0,88879.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726362435,0.12038371,88900.0,88879.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726362732,0.0112602,88888.0,88879.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726363424,0.12038371,88900.0,88879.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726363820,0.0112602,88889.0,88879.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726364024,0.0112589,88898.0,88879.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726365232,0.0112604,88887.0,88879.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726366541,0.0112607,88885.0,88879.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726366739,0.12038371,88890.0,88879.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726366939,0.12038371,88900.0,88879.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726367940,0.0112601,88889.0,88879.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726369242,0.0112604,88887.0,88879.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726371346,0.01126,88890.0,88879.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726371647,0.0112603,88888.0,88879.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726371948,0.0564,88894.0,88879.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726372849,0.0112605,88886.0,88879.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726378750,0.0112607,88884.0,88879.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726380652,0.0112607,88884.0,88879.0,0.07513932]
["bitfinex-derivatives","BTCF0:USTF0",1766726380946,7e-07,88884.0,88879.0,0.07513932]
["bitfinex-derivatives","BTCF0:USTF0",1766726381357,0.0112614,88884.0,88879.0,0.07513932]
["bitfinex-derivatives","BTCF0:USTF0",1766726382550,0.0112614,88884.0,88879.0,0.04513932]
["bitfinex-derivatives","BTCF0:USTF0",1766726382947,0.0112602,88889.0,88879.0,0.04513932]
["bitfinex-derivatives","BTCF0:USTF0",1766726383251,0.03158,88892.0,88879.0,0.04513932]
["bitfinex-derivatives","BTCF0:USTF0",1766726383553,0.00676,88892.0,88879.0,0.04513932]
["bitfinex-derivatives","BTCF0:USTF0",1766726383742,0.0112604,88887.0,88879.0,0.04513932]
["bitfinex-derivatives","BTCF0:USTF0",1766726384256,0.0112606,88885.0,88879.0,0.04513932]
["bitfinex-derivatives","BTCF0:USTF0",1766726384645,0.00676,88892.0,88879.0,0.04513932]
["bitfinex-derivatives","BTCF0:USTF0",1766726385248,0.0564,88894.0,88879.0,0.04513932]
["bitfinex-derivatives","BTCF0:USTF0",1766726385458,0.12038371,88890.0,88879.0,0.04513932]
["bitfinex-derivatives","BTCF0:USTF0",1766726386354,0.0112604,88887.0,88879.0,0.04513932]
["bitfinex-derivatives","BTCF0:USTF0",1766726386551,0.0112609,88883.0,88879.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766726386752,0.0112611,88881.0,88876.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726386947,0.0112611,88881.0,88876.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726387254,0.0112611,88881.0,88875.0,0.05656876]
["bitfinex-derivatives","BTCF0:USTF0",1766726387455,0.0112611,88881.0,88875.0,0.08656876]
["bitfinex-derivatives","BTCF0:USTF0",1766726388453,0.0112608,88884.0,88875.0,0.08656876]
["bitfinex-derivatives","BTCF0:USTF0",1766726390344,0.0564,88894.0,88875.0,0.08656876]
["bitfinex-derivatives","BTCF0:USTF0",1766726391056,0.12050911,88910.0,88875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726391057,0.011259,88898.0,88875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726391256,0.0112611,88881.0,88875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766726391557,0.0112611,88881.0,88875.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1766726391850,0.0112593,88895.0,88875.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766726392051,0.0112593,88895.0,88876.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766726394061,0.0112607,88884.0,88876.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766726394653,0.0112607,88884.0,88877.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726397263,0.0112602,88888.0,88877.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726397464,0.0112606,88885.0,88877.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726398463,0.15212,88899.0,88877.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726398660,0.15212,88899.0,88878.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726398661,0.0112603,88887.0,88878.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726400968,0.15212,88899.0,88878.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726401165,0.0112598,88891.0,88878.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726401368,0.15212,88899.0,88878.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726401564,0.02521781,88898.0,88878.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726401764,0.02521781,88897.0,88878.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726401965,0.02521781,88896.0,88878.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726402163,0.0112599,88891.0,88878.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726403668,0.01039161,88891.0,88878.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726404666,0.0564,88906.0,88880.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766726404871,0.09572,88907.0,88882.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766726404872,0.00468899,88900.0,88882.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766726405162,0.01142726,88901.0,88884.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766726405369,0.01142726,88901.0,88886.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766726405370,0.00016866,88901.0,88886.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766726405563,0.00016866,88901.0,88887.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766726406067,0.0112587,88900.0,88887.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766726407065,0.00016866,88901.0,88887.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766726407266,0.011257,88914.0,88887.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1766726408171,0.0112572,88912.0,88887.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1766726408358,0.00016876,88908.0,88887.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1766726408872,0.00016876,88908.0,88894.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766726409072,0.0112568,88915.0,88896.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766726409275,0.0112568,88915.0,88897.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766726409673,0.09572,88926.0,88897.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1766726409876,0.0112559,88922.0,88897.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1766726410072,0.00016876,88920.0,88903.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726410371,0.00016876,88920.0,88904.0,0.0676581]
["bitfinex-derivatives","BTCF0:USTF0",1766726411475,0.0112555,88926.0,88907.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766726411673,0.0112555,88926.0,88908.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766726412465,0.0112557,88924.0,88908.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766726413274,0.00016876,88926.0,88908.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766726413275,0.0112556,88925.0,88908.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766726413675,0.0112556,88925.0,88908.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1766726413881,0.011256,88922.0,88908.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1766726415171,0.00016876,88926.0,88908.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1766726420383,0.00016876,88926.0,88903.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726420569,0.00016876,88926.0,88903.0,0.03016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726420775,0.00016876,88926.0,88904.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766726420977,0.00016876,88926.0,88905.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726421176,0.00016876,88926.0,88905.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766726427288,0.00016876,88926.0,88906.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726427482,0.00016876,88926.0,88903.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726427679,0.02494218,88925.0,88895.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766726427881,0.08130218,88924.0,88896.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726428186,0.12062218,88923.0,88896.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726428375,0.02494218,88922.0,88895.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726429090,0.02494218,88922.0,88900.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726429482,0.12050911,88920.0,88886.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726429681,0.02494218,88919.0,88886.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726430493,0.02494218,88919.0,88894.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726431092,0.02494218,88918.0,88894.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726431393,0.09568,88923.0,88894.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726431394,0.02494218,88917.0,88894.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726431588,0.02494218,88916.0,88894.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726431787,0.02494218,88915.0,88894.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726431990,0.08130218,88914.0,88894.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726432188,0.17698218,88913.0,88894.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726432391,0.02494218,88912.0,88894.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726437294,0.09568,88920.0,88895.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766726437593,0.08137323,88919.0,88895.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766726437799,0.02497323,88918.0,88895.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1766726438099,0.00016876,88926.0,88895.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1766726438283,0.02497312,88925.0,88895.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1766726438487,0.02497312,88924.0,88895.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1766726438694,0.00016876,88926.0,88895.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1766726438996,0.02497216,88925.0,88895.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1766726439298,0.02497216,88924.0,88895.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1766726439500,0.00016876,88926.0,88895.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1766726439689,0.02497178,88925.0,88895.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1766726439890,0.02497178,88924.0,88895.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1766726440199,0.00016876,88926.0,88895.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1766726440398,0.02497171,88925.0,88895.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1766726440607,0.02497171,88924.0,88895.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1766726440898,0.00016876,88926.0,88895.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1766726441099,0.02497171,88925.0,88895.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1766726441298,0.02497171,88924.0,88895.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1766726441500,0.00016876,88926.0,88895.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1766726441800,0.0249717,88925.0,88895.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1766726441988,0.0249717,88924.0,88895.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1766726442190,0.00016876,88926.0,88895.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1766726442398,0.02497232,88925.0,88895.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1766726442697,0.02497232,88924.0,88895.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1766726442893,0.02497232,88923.0,88896.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766726443096,0.02497232,88922.0,88896.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726443297,0.00016876,88926.0,88896.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726443493,0.0249723,88925.0,88896.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726443692,0.0249723,88924.0,88896.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726443892,0.0249723,88923.0,88896.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726444096,0.0249723,88922.0,88896.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726444395,0.00016876,88926.0,88896.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726444595,0.02497303,88925.0,88896.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726444798,0.02497303,88924.0,88896.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726445097,0.02497303,88923.0,88896.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726445297,0.02497303,88922.0,88896.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726445595,0.00016876,88926.0,88896.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726445797,0.02497376,88925.0,88896.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726445998,0.02497376,88924.0,88896.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766726446197,0.02497376,88923.0,88896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726446397,0.02497458,88922.0,88897.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766726446691,0.00016876,88926.0,88897.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1766726446900,0.02497459,88925.0,88897.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1766726447089,0.02497459,88924.0,88897.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1766726447285,0.02497459,88923.0,88897.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1766726447600,0.02497459,88922.0,88897.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1766726447795,0.00016876,88926.0,88897.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1766726447796,0.02497459,88921.0,88897.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1766726448002,0.12042198,88920.0,88897.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1766726451198,0.12042198,88920.0,88898.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766726451400,0.12042198,88920.0,88898.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726451592,0.12042198,88920.0,88898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726451792,0.12042198,88920.0,88899.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766726451989,0.12042198,88920.0,88899.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726452805,0.12042198,88920.0,88899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726453005,0.12042198,88910.0,88900.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726453305,0.12042198,88920.0,88900.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726453704,0.17678198,88920.0,88900.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726460109,0.05636,88920.0,88900.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726460410,0.05636,88920.0,88900.0,0.19678198]
["bitfinex-derivatives","BTCF0:USTF0",1766726462714,0.17678198,88920.0,88900.0,0.19678198]
["bitfinex-derivatives","BTCF0:USTF0",1766726463316,0.17678198,88920.0,88900.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1766726464916,0.05636,88920.0,88900.0,0.19678198]
["bitfinex-derivatives","BTCF0:USTF0",1766726465616,0.05636,88925.0,88900.0,0.19678198]
["bitfinex-derivatives","BTCF0:USTF0",1766726465815,0.02493213,88924.0,88900.0,0.19678198]
["bitfinex-derivatives","BTCF0:USTF0",1766726466008,0.02493213,88923.0,88900.0,0.19678198]
["bitfinex-derivatives","BTCF0:USTF0",1766726466210,0.02493213,88922.0,88900.0,0.19678198]
["bitfinex-derivatives","BTCF0:USTF0",1766726466409,0.02493213,88921.0,88900.0,0.19678198]
["bitfinex-derivatives","BTCF0:USTF0",1766726466610,0.02493213,88920.0,88900.0,0.19678198]
["bitfinex-derivatives","BTCF0:USTF0",1766726466811,0.12042198,88920.0,88900.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1766726467212,0.02495358,88919.0,88900.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1766726467416,0.12042198,88920.0,88900.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1766726467618,0.02495358,88919.0,88900.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1766726467819,0.02495358,88918.0,88900.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1766726468120,0.12042198,88920.0,88900.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1766726468309,0.02495735,88919.0,88900.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1766726468510,0.02495735,88918.0,88900.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1766726468805,0.12042198,88920.0,88900.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1766726469011,0.02495735,88919.0,88900.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1766726469210,0.02495735,88918.0,88900.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1766726469415,0.12042198,88920.0,88900.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1766726469623,0.02495737,88919.0,88900.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1766726469817,0.02495737,88918.0,88900.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1766726470123,0.12042198,88920.0,88900.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1766726470325,0.02495737,88919.0,88900.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1766726470521,0.02495737,88918.0,88900.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1766726470712,0.12042198,88920.0,88900.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1766726470912,0.02495737,88919.0,88900.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1766726471113,0.12042198,88910.0,88901.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726471319,0.12042198,88910.0,88902.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766726473320,0.05636,88925.0,88902.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766726473518,0.12042198,88920.0,88902.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766726473717,0.02495312,88919.0,88902.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766726473921,0.02495312,88918.0,88902.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766726474121,0.02495312,88917.0,88902.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766726474315,0.12042198,88920.0,88902.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766726474622,0.02495196,88919.0,88902.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766726474822,0.02495196,88918.0,88902.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766726475023,0.02495196,88917.0,88902.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766726475224,0.12042198,88920.0,88902.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766726475415,0.02495205,88919.0,88902.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766726475615,0.02495205,88918.0,88902.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766726475917,0.02495205,88917.0,88902.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1766726476117,0.12042198,88920.0,88902.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1766726476416,0.02495234,88919.0,88902.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1766726476618,0.02495234,88918.0,88902.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1766726476821,0.02495234,88917.0,88896.0,0.0606169]
["bitfinex-derivatives","BTCF0:USTF0",1766726477127,0.12042198,88920.0,88897.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766726477318,0.02495235,88919.0,88897.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726477518,0.02495235,88918.0,88897.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726477726,0.02495235,88917.0,88897.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726477930,0.12042198,88920.0,88897.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726478226,0.02495235,88919.0,88897.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726478426,0.02495235,88918.0,88897.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726478729,0.02495235,88917.0,88897.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726478917,0.12042198,88920.0,88897.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726479119,0.02495224,88919.0,88897.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726479324,0.02495224,88918.0,88897.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726479526,0.02495224,88917.0,88897.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726479725,0.12042198,88920.0,88897.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726479925,0.02495221,88919.0,88897.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726480122,0.02495221,88918.0,88897.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726480322,0.02495221,88917.0,88897.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726480524,0.12042198,88920.0,88897.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726480830,0.02495217,88919.0,88897.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726481126,0.02495217,88918.0,88897.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726481321,0.02495217,88917.0,88897.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726481519,0.12042198,88920.0,88897.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726481719,0.02495211,88919.0,88897.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726481927,0.02495211,88918.0,88897.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726482129,0.02495211,88917.0,88897.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726482423,0.12042198,88920.0,88897.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726482627,0.02495206,88919.0,88897.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726482818,0.02495206,88918.0,88897.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726483019,0.02495206,88917.0,88897.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726483220,0.05636,88919.0,88897.0,0.193299]
["bitfinex-derivatives","BTCF0:USTF0",1766726483426,0.02495202,88918.0,88897.0,0.193299]
["bitfinex-derivatives","BTCF0:USTF0",1766726483728,0.02495202,88917.0,88897.0,0.2539159]
["bitfinex-derivatives","BTCF0:USTF0",1766726483929,0.05636,88919.0,88897.0,0.2539159]
["bitfinex-derivatives","BTCF0:USTF0",1766726484231,0.0112571,88913.0,88898.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766726484421,0.0112571,88913.0,88898.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726484621,0.0112571,88913.0,88899.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766726484822,0.0112567,88916.0,88901.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766726485224,0.05636,88919.0,88901.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766726485225,0.0112569,88914.0,88901.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766726485730,0.0112566,88917.0,88901.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766726485934,0.0112568,88915.0,88901.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766726489035,0.0112568,88915.0,88898.0,0.1632988]
["bitfinex-derivatives","BTCF0:USTF0",1766726489332,0.0112568,88915.0,88900.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766726489534,0.0112568,88915.0,88900.0,0.0412586]
["bitfinex-derivatives","BTCF0:USTF0",1766726490137,0.05636,88919.0,88902.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766726490434,0.02496211,88918.0,88902.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766726490629,0.02496211,88917.0,88902.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766726490832,0.0112567,88916.0,88899.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766726491031,0.0112567,88916.0,88902.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766726492239,0.0112567,88916.0,88898.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766726492240,0.0112567,88916.0,88899.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766726492536,0.0112567,88916.0,88902.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766726492737,0.05636,88923.0,88904.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766726493038,0.0112563,88919.0,88905.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766726497234,0.0112563,88919.0,88903.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766726497537,0.0112563,88919.0,88906.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726498141,0.12042198,88920.0,88906.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726499133,0.0112563,88919.0,88906.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726499940,0.0112563,88919.0,88906.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766726500640,0.011256,88922.0,88907.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766726500938,0.05636,88923.0,88906.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766726501137,0.0112557,88924.0,88910.0,0.12042198]
["bitfinex-derivatives","BTCF0:USTF0",1766726501442,0.00016876,88926.0,88906.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766726501443,0.00016876,88926.0,88906.0,0.0486178]
["bitfinex-derivatives","BTCF0:USTF0",1766726501632,0.00016876,88926.0,88906.0,0.0686178]
["bitfinex-derivatives","BTCF0:USTF0",1766726502235,0.01142426,88926.0,88908.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766726502436,0.0112557,88924.0,88908.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766726504739,0.00016876,88926.0,88914.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766726505041,0.00016876,88926.0,88915.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766726507047,0.00016876,88926.0,88915.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1766726509945,0.00016876,88926.0,88905.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766726510146,0.0112555,88925.0,88897.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766726510444,0.0112555,88925.0,88898.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726510644,0.0112555,88925.0,88898.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726511141,0.011257,88914.0,88898.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726511345,0.011257,88914.0,88899.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766726511646,0.011257,88914.0,88899.0,0.0412588]
["bitfinex-derivatives","BTCF0:USTF0",1766726512646,0.011257,88914.0,88899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726513338,0.0112555,88925.0,88899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726513537,0.0112571,88913.0,88899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726516446,0.0112563,88919.0,88903.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766726516747,0.00016876,88926.0,88904.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726516948,0.0112562,88920.0,88904.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726517650,0.0112562,88920.0,88905.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766726517848,0.0112562,88920.0,88905.0,0.041258]
["bitfinex-derivatives","BTCF0:USTF0",1766726520252,0.0112562,88920.0,88905.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726521351,0.0112565,88918.0,88905.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726522755,0.0112565,88918.0,88906.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766726522958,0.0112565,88918.0,88906.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1766726525152,0.0112561,88921.0,88906.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1766726526645,0.00016876,88926.0,88910.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766726526845,0.00016876,88926.0,88914.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766726527158,0.00016876,88926.0,88915.0,0.0676168]
["bitfinex-derivatives","BTCF0:USTF0",1766726527344,0.00016876,88926.0,88916.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766726528856,0.01142416,88926.0,88916.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766726529160,0.01142416,88926.0,88916.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1766726532056,0.01142416,88926.0,88915.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726532057,0.0112557,88924.0,88912.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726532256,0.0112557,88924.0,88913.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766726532459,0.0112557,88924.0,88912.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726532658,0.0112557,88924.0,88914.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726536062,0.0112559,88922.0,88914.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726536363,0.0112562,88920.0,88915.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766726536751,0.0112562,88920.0,88895.0,0.0606169]
["bitfinex-derivatives","BTCF0:USTF0",1766726537060,0.0112562,88920.0,88897.0,0.0606169]
["bitfinex-derivatives","BTCF0:USTF0",1766726537361,0.0112562,88920.0,88904.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766726537563,0.0112562,88920.0,88905.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726537760,0.0112562,88920.0,88906.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766726538061,0.0112562,88920.0,88906.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1766726538363,0.0112562,88920.0,88906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726538563,0.00016876,88926.0,88906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726538763,0.00016876,88926.0,88907.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766726538965,0.00016876,88926.0,88907.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726539258,0.00016876,88926.0,88907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726539459,0.0112567,88916.0,88907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726539963,0.0112567,88916.0,88908.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766726540163,0.0112567,88916.0,88908.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726544761,0.0112567,88916.0,88908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726545061,0.0112567,88916.0,88909.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726550979,0.0112567,88916.0,88901.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766726551182,0.0112567,88916.0,88902.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766726551377,0.0112567,88916.0,88902.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726551569,0.0112567,88916.0,88903.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726551770,0.0112567,88916.0,88903.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726551971,0.0112567,88916.0,88904.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766726552271,0.0112567,88916.0,88904.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726554475,0.0112556,88924.0,88904.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726554684,0.02467619,88923.0,88904.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726554878,0.0112556,88924.0,88904.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726555176,0.02467619,88923.0,88904.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726555376,0.0112556,88924.0,88904.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766726555577,0.0112556,88924.0,88905.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766726555885,0.0112556,88924.0,88905.0,0.0412579]
["bitfinex-derivatives","BTCF0:USTF0",1766726556086,0.00016876,88926.0,88907.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766726556277,0.02467584,88925.0,88909.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766726556478,0.00016876,88926.0,88911.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766726556685,0.00016876,88926.0,88914.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766726558287,0.00016876,88926.0,88910.0,0.0436168]
["bitfinex-derivatives","BTCF0:USTF0",1766726558677,0.00016876,88926.0,88917.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766726558878,0.0112542,88936.0,88921.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766726559077,0.02467559,88935.0,88921.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766726559279,0.02467559,88934.0,88921.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766726559474,0.02467559,88933.0,88921.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766726559678,0.02467559,88932.0,88921.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766726559881,0.02467559,88931.0,88921.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766726560083,0.02467559,88930.0,88921.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766726560282,0.02467559,88929.0,88921.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766726560485,0.00016876,88935.0,88921.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766726560789,0.02467581,88934.0,88921.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766726560986,0.02467581,88933.0,88921.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766726561185,0.02467581,88932.0,88921.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766726561379,0.02467581,88931.0,88921.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766726561578,0.02467581,88930.0,88921.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766726561781,0.02467581,88929.0,88921.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766726561982,0.00016876,88935.0,88921.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766726562285,0.03593033,88934.0,88918.0,0.01142506]
["bitfinex-derivatives","BTCF0:USTF0",1766726562584,0.02467593,88933.0,88918.0,0.01142506]
["bitfinex-derivatives","BTCF0:USTF0",1766726562788,0.02467593,88932.0,88920.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766726562988,0.02467593,88931.0,88920.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766726563190,0.02467593,88930.0,88920.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766726563388,0.02467593,88929.0,88920.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766726563591,0.02467593,88928.0,88920.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766726563793,0.0112544,88934.0,88920.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766726564092,0.0246757,88933.0,88920.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766726564292,0.0246757,88932.0,88920.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766726564500,0.0246757,88931.0,88919.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766726564790,0.0246757,88930.0,88919.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766726564986,0.0246757,88929.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726565194,0.0246757,88928.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726565379,0.0112547,88932.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726565581,0.02467546,88931.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726565790,0.02467546,88930.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726565991,0.02467546,88929.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726566194,0.02467546,88928.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726566393,0.0112549,88930.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726566595,0.0112551,88928.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726566893,0.02467536,88927.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726567094,0.02467536,88926.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726567392,0.0112551,88928.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726567694,0.02467512,88927.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726567893,0.02467512,88926.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726568095,0.0112551,88928.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726568292,0.02467512,88927.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726568493,0.02467512,88926.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726568692,0.011255,88929.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726568893,0.0246749,88928.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726569193,0.0359302,88927.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726569389,0.0246749,88926.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726569589,0.0112553,88927.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726569788,0.02467459,88926.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726569987,0.0112553,88927.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726570185,0.02467459,88926.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726570380,0.0112553,88927.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726570588,0.02467429,88926.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726570790,0.0112553,88927.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726570991,0.02467429,88926.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726571290,0.0112553,88927.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726571591,0.02467401,88926.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726571895,0.0112553,88927.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726572095,0.02467401,88926.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726572295,0.0112553,88927.0,88918.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766726572496,0.02467375,88926.0,88917.0,0.03452876]
["bitfinex-derivatives","BTCF0:USTF0",1766726572795,0.0112553,88927.0,88917.0,0.03452876]
["bitfinex-derivatives","BTCF0:USTF0",1766726577989,0.13165448,88930.0,88917.0,0.03452876]
["bitfinex-derivatives","BTCF0:USTF0",1766726578287,0.02470038,88929.0,88917.0,0.03452876]
["bitfinex-derivatives","BTCF0:USTF0",1766726578484,0.03595548,88928.0,88917.0,0.03452876]
["bitfinex-derivatives","BTCF0:USTF0",1766726578684,0.02470038,88927.0,88917.0,0.03452876]
["bitfinex-derivatives","BTCF0:USTF0",1766726580099,0.02470038,88927.0,88917.0,0.00652876]
["bitfinex-derivatives","BTCF0:USTF0",1766726581295,0.0112554,88926.0,88917.0,0.00652876]
["bitfinex-derivatives","BTCF0:USTF0",1766726581496,0.0112554,88926.0,88918.0,0.03950032]
["bitfinex-derivatives","BTCF0:USTF0",1766726582702,0.02470368,88925.0,88918.0,0.03950032]
["bitfinex-derivatives","BTCF0:USTF0",1766726583002,0.02470368,88924.0,88918.0,0.03950032]
["bitfinex-derivatives","BTCF0:USTF0",1766726583190,0.0112554,88926.0,88918.0,0.03950032]
["bitfinex-derivatives","BTCF0:USTF0",1766726583391,0.02470485,88925.0,88918.0,0.03950032]
["bitfinex-derivatives","BTCF0:USTF0",1766726583592,0.02470485,88924.0,88918.0,0.03950032]
["bitfinex-derivatives","BTCF0:USTF0",1766726583788,0.0112551,88929.0,88918.0,0.03950032]
["bitfinex-derivatives","BTCF0:USTF0",1766726583992,0.02470485,88928.0,88918.0,0.03950032]
["bitfinex-derivatives","BTCF0:USTF0",1766726584203,0.02470485,88927.0,88918.0,0.03950032]
["bitfinex-derivatives","BTCF0:USTF0",1766726584503,0.02470485,88926.0,88918.0,0.03950032]
["bitfinex-derivatives","BTCF0:USTF0",1766726584714,0.02470485,88925.0,88918.0,0.03950032]
["bitfinex-derivatives","BTCF0:USTF0",1766726584918,0.02470485,88924.0,88918.0,0.03950032]
["bitfinex-derivatives","BTCF0:USTF0",1766726585218,0.0112551,88929.0,88918.0,0.03950032]
["bitfinex-derivatives","BTCF0:USTF0",1766726585402,0.0112552,88927.0,88918.0,0.03950032]
["bitfinex-derivatives","BTCF0:USTF0",1766726585601,0.02470809,88926.0,88918.0,0.03950032]
["bitfinex-derivatives","BTCF0:USTF0",1766726585905,0.02470809,88925.0,88918.0,0.03950032]
["bitfinex-derivatives","BTCF0:USTF0",1766726586106,0.02470809,88924.0,88918.0,0.03950032]
["bitfinex-derivatives","BTCF0:USTF0",1766726586306,0.0112552,88927.0,88918.0,0.03950032]
["bitfinex-derivatives","BTCF0:USTF0",1766726586507,0.02471031,88926.0,88918.0,0.03950032]
["bitfinex-derivatives","BTCF0:USTF0",1766726586719,0.02471031,88925.0,88918.0,0.03950032]
["bitfinex-derivatives","BTCF0:USTF0",1766726586919,0.02471031,88924.0,88918.0,0.03950032]
["bitfinex-derivatives","BTCF0:USTF0",1766726587117,0.0112552,88927.0,88918.0,0.03950032]
["bitfinex-derivatives","BTCF0:USTF0",1766726587316,0.02471038,88926.0,88919.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726587511,0.02471038,88925.0,88919.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726587718,0.02471038,88924.0,88919.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726587918,0.0112552,88927.0,88919.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726588118,0.02471153,88926.0,88919.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726588320,0.03596703,88925.0,88919.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726588619,0.02471153,88924.0,88919.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726589722,0.02471153,88923.0,88919.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726589919,0.0112552,88928.0,88919.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726590119,0.02471411,88927.0,88919.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726590423,0.03596951,88926.0,88919.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726590722,0.02471411,88925.0,88919.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726590921,0.0112554,88926.0,88919.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726591124,0.00132564,88925.0,88919.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726591423,0.0112554,88926.0,88919.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726591624,0.0112553,88927.0,88919.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726593625,0.0112555,88925.0,88919.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726594326,0.0112555,88925.0,88919.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766726601437,0.0112555,88925.0,88919.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766726608442,0.0112555,88925.0,88914.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766726608740,0.0112555,88925.0,88915.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726611243,0.12039948,88930.0,88915.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726611427,0.0112553,88927.0,88915.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726611628,0.02456662,88926.0,88915.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726611836,0.0112553,88927.0,88915.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726612037,0.02456662,88926.0,88915.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726612335,0.0112553,88927.0,88915.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726612536,0.02456662,88926.0,88915.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726612738,0.12039948,88930.0,88915.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726612943,0.02456662,88929.0,88915.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726613133,0.02456662,88928.0,88915.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726613331,0.02456662,88927.0,88915.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726613532,0.03582212,88926.0,88915.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726613736,0.12039948,88930.0,88915.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726614043,0.0112557,88924.0,88915.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726615543,0.0112557,88924.0,88915.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766726618144,0.0112559,88922.0,88915.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766726622648,0.0112559,88922.0,88915.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766726623047,0.0112559,88922.0,88916.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726626654,0.12039948,88925.0,88916.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726627755,0.12039948,88925.0,88916.0,0.0676166]
["bitfinex-derivatives","BTCF0:USTF0",1766726628954,8e-08,88930.0,88917.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766726629256,6e-08,88935.0,88933.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766726629458,0.0919287,88943.0,88935.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766726629845,0.06636,88949.0,88936.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726630043,0.05636,88954.0,88936.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726630353,0.05636,88954.0,88945.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766726630654,0.09568,88957.0,88947.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766726630856,0.09568,88957.0,88941.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726630857,6e-08,88958.0,88955.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766726631154,6e-08,88958.0,88953.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766726631752,6e-08,88958.0,88955.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766726631943,0.09568,88964.0,88957.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766726631944,0.15204,88964.0,88957.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766726632550,0.09792789,88973.0,88957.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766726632852,0.05636,88972.0,88961.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766726633057,0.09792789,88973.0,88959.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726633058,0.00224789,88973.0,88959.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726633362,5e-08,88974.0,88970.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766726633551,0.05636,88980.0,88959.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726633860,0.05636,88980.0,88959.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766726634654,0.00016866,88978.0,88967.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766726634856,0.00016866,88978.0,88969.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766726635856,0.00016866,88978.0,88966.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726636157,0.00016866,88978.0,88961.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726636158,0.00016866,88978.0,88967.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726636458,0.00016866,88978.0,88968.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766726636960,0.00016866,88978.0,88968.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1766726641159,0.05632,88977.0,88957.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726641358,0.12028846,88970.0,88949.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766726641549,0.05632,88969.0,88952.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726642055,0.05632,88969.0,88952.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726644655,0.05632,88969.0,88952.0,0.01142066]
["bitfinex-derivatives","BTCF0:USTF0",1766726645165,0.05632,88969.0,88953.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766726645761,0.05632,88969.0,88952.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726645762,0.05632,88969.0,88956.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766726647265,0.05632,88969.0,88958.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766726647758,0.05632,88969.0,88955.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766726651063,0.05632,88969.0,88952.0,0.01142066]
["bitfinex-derivatives","BTCF0:USTF0",1766726653166,0.00016866,88978.0,88952.0,0.03016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726653370,0.05648866,88978.0,88962.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766726654653,0.05648866,88978.0,88950.0,0.06099166]
["bitfinex-derivatives","BTCF0:USTF0",1766726654854,0.05648866,88978.0,88950.0,0.09099166]
["bitfinex-derivatives","BTCF0:USTF0",1766726655067,0.05648866,88978.0,88961.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766726655768,0.05648866,88978.0,88961.0,0.01141946]
["bitfinex-derivatives","BTCF0:USTF0",1766726658869,0.05648866,88978.0,88968.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766726659372,0.05648866,88978.0,88968.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766726661070,0.05648866,88978.0,88967.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766726661265,0.05648866,88978.0,88969.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766726661768,0.05648866,88978.0,88969.0,0.0052498]
["bitfinex-derivatives","BTCF0:USTF0",1766726662161,0.05648866,88978.0,88961.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726662356,0.00016866,88978.0,88962.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726662564,0.00016866,88978.0,88962.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1766726663168,0.00016866,88978.0,88970.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766726663765,0.00016866,88978.0,88972.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766726665876,0.00016866,88978.0,88969.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766726666675,0.00016866,88978.0,88966.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766726666972,0.00016866,88978.0,88961.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726667277,0.0112493,88975.0,88961.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726669468,0.0112496,88972.0,88961.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726670772,0.00016866,88978.0,88955.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766726670773,0.0112499,88970.0,88955.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766726670980,0.0112499,88970.0,88952.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766726670981,0.0112499,88970.0,88953.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766726671178,0.09564,88976.0,88953.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1766726671570,0.09564,88976.0,88953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726671973,0.05632,88975.0,88953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726672182,0.0112499,88970.0,88953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726673482,0.0112495,88973.0,88954.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766726674684,0.0112498,88971.0,88954.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766726678586,0.01125,88969.0,88954.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766726680187,0.0112496,88972.0,88955.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766726681689,0.0112499,88970.0,88955.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766726682082,0.0112499,88970.0,88952.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766726682282,0.0112499,88970.0,88952.0,0.021252]
["bitfinex-derivatives","BTCF0:USTF0",1766726682485,0.0112501,88968.0,88952.0,0.021252]
["bitfinex-derivatives","BTCF0:USTF0",1766726682683,0.0112501,88968.0,88953.0,0.04018729]
["bitfinex-derivatives","BTCF0:USTF0",1766726683188,0.0112504,88966.0,88953.0,0.04018729]
["bitfinex-derivatives","BTCF0:USTF0",1766726683891,0.0112504,88966.0,88952.0,0.09650729]
["bitfinex-derivatives","BTCF0:USTF0",1766726684089,0.0112504,88966.0,88953.0,0.04018729]
["bitfinex-derivatives","BTCF0:USTF0",1766726684391,0.0112506,88964.0,88953.0,0.04018729]
["bitfinex-derivatives","BTCF0:USTF0",1766726684594,0.0112511,88960.0,88952.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726684784,0.0112511,88960.0,88952.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1766726685693,0.0112516,88956.0,88952.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1766726685891,0.0112526,88948.0,88946.0,0.0606169]
["bitfinex-derivatives","BTCF0:USTF0",1766726686089,0.0112538,88939.0,88935.0,0.20736686]
["bitfinex-derivatives","BTCF0:USTF0",1766726686290,0.0112534,88942.0,88936.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726686586,0.0112545,88933.0,88929.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726686984,0.09580866,88956.0,88929.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726686985,0.0112538,88939.0,88929.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726688594,0.011254,88937.0,88929.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726689897,0.0112543,88935.0,88929.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726692790,0.12036148,88940.0,88927.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766726692999,0.12036148,88940.0,88927.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1766726693603,0.0112543,88935.0,88927.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1766726693906,0.0112532,88944.0,88927.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1766726694504,0.0112528,88947.0,88929.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766726694705,0.0112528,88947.0,88929.0,0.0412549]
["bitfinex-derivatives","BTCF0:USTF0",1766726695302,0.011253,88945.0,88929.0,0.0412549]
["bitfinex-derivatives","BTCF0:USTF0",1766726700006,0.0112519,88954.0,88930.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726700206,0.12036148,88950.0,88930.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1766726700906,0.00016866,88956.0,88930.0,0.30232148]
["bitfinex-derivatives","BTCF0:USTF0",1766726701106,0.01142026,88956.0,88940.0,0.12036148]
["bitfinex-derivatives","BTCF0:USTF0",1766726701301,0.0112512,88959.0,88942.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766726701501,0.0094012,88959.0,88944.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766726701701,0.0094012,88959.0,88944.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766726701911,0.0112515,88957.0,88944.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766726702100,0.13161258,88960.0,88944.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766726702300,0.12036148,88960.0,88944.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766726702604,0.0112514,88958.0,88944.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766726704208,0.0112516,88956.0,88944.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766726714318,0.0112513,88959.0,88944.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766726715211,0.0112513,88959.0,88944.0,0.0312531]
["bitfinex-derivatives","BTCF0:USTF0",1766726717413,0.0112512,88960.0,88944.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766726718014,0.0112512,88960.0,88943.0,0.0042531]
["bitfinex-derivatives","BTCF0:USTF0",1766726718219,0.0112512,88960.0,88945.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766726722121,0.00016866,88961.0,88941.0,0.13812866]
["bitfinex-derivatives","BTCF0:USTF0",1766726722322,0.00016866,88961.0,88953.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766726722624,0.15196,88971.0,88950.0,0.13161378]
["bitfinex-derivatives","BTCF0:USTF0",1766726722625,0.0112502,88967.0,88950.0,0.13161378]
["bitfinex-derivatives","BTCF0:USTF0",1766726722824,0.0112505,88965.0,88950.0,0.13036148]
["bitfinex-derivatives","BTCF0:USTF0",1766726723625,0.0112507,88963.0,88950.0,0.13036148]
["bitfinex-derivatives","BTCF0:USTF0",1766726723823,0.0112512,88960.0,88950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766726724921,0.0112508,88963.0,88950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766726731327,0.01141906,88966.0,88950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766726731629,0.01141906,88966.0,88950.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1766726732027,0.0112506,88964.0,88950.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1766726735831,0.0112506,88964.0,88950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766726736030,0.12036148,88960.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726736424,0.00016866,88966.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726737132,0.011251,88961.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726739024,0.0112506,88964.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726740829,0.0112509,88962.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726742227,0.0112505,88965.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726743936,0.00016866,88966.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726745336,0.0112508,88963.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726748035,0.011251,88961.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726752734,0.0112506,88964.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726759143,0.0112509,88962.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726769253,0.0112505,88965.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726769454,0.0251742,88964.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726769649,0.0112507,88963.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726774853,0.00016866,88966.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726776252,0.0112509,88962.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726779054,0.0112505,88965.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726779454,0.0112508,88963.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726784059,0.0112507,88963.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726784360,0.00016866,88966.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726785157,0.00016866,88966.0,88952.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766726786462,0.00016866,88966.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726787255,0.0112506,88964.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726790450,6e-07,88964.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726796371,0.0052511,88965.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726796668,0.00016866,88966.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726796669,0.15196,88971.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726796969,0.02514571,88970.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726797268,0.0112508,88963.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726800772,0.01141906,88966.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726801473,0.0112506,88964.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726802874,0.00016866,88966.0,88951.0,0.0675722]
["bitfinex-derivatives","BTCF0:USTF0",1766726804986,0.0112504,88965.0,88951.0,0.0675722]
["bitfinex-derivatives","BTCF0:USTF0",1766726807496,0.0112504,88965.0,88951.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766726807687,0.0112504,88965.0,88951.0,0.0675722]
["bitfinex-derivatives","BTCF0:USTF0",1766726807986,0.0112504,88965.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726809387,0.0112504,88965.0,88950.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766726809588,0.0112504,88965.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726810988,0.00016866,88966.0,88952.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766726811288,0.00016866,88966.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726812991,0.02514868,88965.0,88951.0,0.0675722]
["bitfinex-derivatives","BTCF0:USTF0",1766726813194,0.00016866,88966.0,88951.0,0.0675722]
["bitfinex-derivatives","BTCF0:USTF0",1766726813382,0.02514935,88965.0,88951.0,0.0675722]
["bitfinex-derivatives","BTCF0:USTF0",1766726813681,0.00016866,88966.0,88951.0,0.0675722]
["bitfinex-derivatives","BTCF0:USTF0",1766726813881,0.02514935,88965.0,88951.0,0.0675722]
["bitfinex-derivatives","BTCF0:USTF0",1766726814079,0.00016866,88966.0,88951.0,0.0675722]
["bitfinex-derivatives","BTCF0:USTF0",1766726814292,0.02514935,88965.0,88951.0,0.0675722]
["bitfinex-derivatives","BTCF0:USTF0",1766726814488,0.00016866,88966.0,88951.0,0.0675722]
["bitfinex-derivatives","BTCF0:USTF0",1766726814688,0.0251497,88965.0,88951.0,0.0675722]
["bitfinex-derivatives","BTCF0:USTF0",1766726814888,0.00016866,88966.0,88951.0,0.0675722]
["bitfinex-derivatives","BTCF0:USTF0",1766726815092,0.02514963,88965.0,88951.0,0.0675722]
["bitfinex-derivatives","BTCF0:USTF0",1766726815295,0.00016866,88966.0,88951.0,0.0675722]
["bitfinex-derivatives","BTCF0:USTF0",1766726815592,0.02514968,88965.0,88951.0,0.0675722]
["bitfinex-derivatives","BTCF0:USTF0",1766726815791,0.0112505,88965.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726816590,0.00016866,88966.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726816796,0.02509904,88965.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726816994,0.00016866,88966.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726817196,0.02509904,88965.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726817394,0.00016866,88966.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726817592,0.02509902,88965.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726817897,0.01141906,88966.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726818092,0.02509902,88965.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726818292,0.01141906,88966.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726818493,0.02509899,88965.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726818692,0.01141906,88966.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726818892,0.02509899,88965.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726819094,0.01141906,88966.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726819295,0.02509899,88965.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726819496,0.01141906,88966.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726819696,0.02509898,88965.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726819900,0.01141906,88966.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726820201,0.02509898,88965.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726820403,0.01141906,88966.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726820700,0.02509896,88965.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726820892,0.01141906,88966.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726821094,0.02509896,88965.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726821293,0.01141906,88966.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726821492,0.02509899,88965.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726821692,0.01141906,88966.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726821900,0.02509899,88965.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726822101,0.01141906,88966.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726822302,0.02509899,88965.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726822501,0.01141906,88966.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726822801,0.02509909,88965.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726823004,0.01141906,88966.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726826003,0.00016866,88966.0,88952.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766726826704,0.0112502,88967.0,88952.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766726828407,0.0112502,88967.0,88951.0,0.0675722]
["bitfinex-derivatives","BTCF0:USTF0",1766726830007,0.00016866,88968.0,88953.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766726830211,0.15196,88971.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726830508,0.01125,88969.0,88953.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766726831005,0.27224129,88980.0,88953.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766726831208,0.01125,88969.0,88953.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766726835206,0.12028129,88970.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726835412,0.0112506,88964.0,88951.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766726835799,0.12028129,88970.0,88951.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766726836008,0.0112509,88962.0,88951.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766726836312,0.0112513,88958.0,88951.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766726837120,0.0112517,88956.0,88951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726837420,0.12028129,88961.0,88949.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726837716,0.05632,88968.0,88949.0,0.03016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726837919,0.02506437,88967.0,88949.0,0.03016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726838218,0.05632,88968.0,88949.0,0.03016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726838417,0.02506292,88967.0,88949.0,0.03016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726838619,0.05632,88968.0,88949.0,0.03016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726838811,0.02506293,88967.0,88949.0,0.03016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726839009,0.05632,88968.0,88949.0,0.03016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726839210,0.0112514,88958.0,88949.0,0.03016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726843121,0.0112503,88967.0,88950.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766726843320,0.0112505,88965.0,88949.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726843619,0.0112507,88963.0,88950.0,0.12028129]
["bitfinex-derivatives","BTCF0:USTF0",1766726843819,0.0112504,88966.0,88950.0,0.12028129]
["bitfinex-derivatives","BTCF0:USTF0",1766726844023,0.05632,88968.0,88950.0,0.12028129]
["bitfinex-derivatives","BTCF0:USTF0",1766726844319,0.02505873,88967.0,88950.0,0.12028129]
["bitfinex-derivatives","BTCF0:USTF0",1766726844519,0.05632,88968.0,88950.0,0.12028129]
["bitfinex-derivatives","BTCF0:USTF0",1766726844520,0.0112505,88965.0,88950.0,0.12028129]
["bitfinex-derivatives","BTCF0:USTF0",1766726845121,0.0675701,88968.0,88950.0,0.12028129]
["bitfinex-derivatives","BTCF0:USTF0",1766726845321,0.02505863,88967.0,88951.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766726845524,0.0675701,88968.0,88951.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766726845723,0.02505858,88967.0,88951.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766726845908,0.0675701,88968.0,88951.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766726846112,0.02508308,88967.0,88951.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766726846313,0.0675701,88968.0,88951.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766726846522,0.02508305,88967.0,88951.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766726846822,0.0675701,88968.0,88951.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766726847016,0.0112506,88964.0,88949.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726847214,0.0112506,88964.0,88950.0,0.12028129]
["bitfinex-derivatives","BTCF0:USTF0",1766726847417,0.0112503,88967.0,88950.0,0.12028129]
["bitfinex-derivatives","BTCF0:USTF0",1766726847616,0.02508304,88966.0,88950.0,0.12028129]
["bitfinex-derivatives","BTCF0:USTF0",1766726847815,0.0112505,88965.0,88950.0,0.12028129]
["bitfinex-derivatives","BTCF0:USTF0",1766726848516,0.0675701,88968.0,88950.0,0.12028129]
["bitfinex-derivatives","BTCF0:USTF0",1766726848715,0.02508294,88967.0,88950.0,0.13153359]
["bitfinex-derivatives","BTCF0:USTF0",1766726848915,0.02508294,88966.0,88950.0,0.13153359]
["bitfinex-derivatives","BTCF0:USTF0",1766726849125,0.0675701,88968.0,88950.0,0.13153359]
["bitfinex-derivatives","BTCF0:USTF0",1766726849324,0.02508288,88967.0,88950.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766726849621,0.02508288,88966.0,88950.0,0.13153359]
["bitfinex-derivatives","BTCF0:USTF0",1766726849821,0.0675701,88968.0,88950.0,0.13153359]
["bitfinex-derivatives","BTCF0:USTF0",1766726850009,0.025083,88967.0,88950.0,0.13153359]
["bitfinex-derivatives","BTCF0:USTF0",1766726850211,0.025083,88966.0,88950.0,0.13153359]
["bitfinex-derivatives","BTCF0:USTF0",1766726850420,0.0675701,88968.0,88950.0,0.13153359]
["bitfinex-derivatives","BTCF0:USTF0",1766726850620,0.02508314,88967.0,88950.0,0.13153359]
["bitfinex-derivatives","BTCF0:USTF0",1766726850820,0.02508314,88966.0,88950.0,0.13153359]
["bitfinex-derivatives","BTCF0:USTF0",1766726851021,0.0675701,88968.0,88950.0,0.13153359]
["bitfinex-derivatives","BTCF0:USTF0",1766726851212,0.0112503,88966.0,88950.0,0.13153359]
["bitfinex-derivatives","BTCF0:USTF0",1766726852428,0.0112503,88966.0,88950.0,0.12028129]
["bitfinex-derivatives","BTCF0:USTF0",1766726852921,0.02508325,88965.0,88950.0,0.12028129]
["bitfinex-derivatives","BTCF0:USTF0",1766726853228,0.02508325,88964.0,88950.0,0.12028129]
["bitfinex-derivatives","BTCF0:USTF0",1766726853423,0.00745046,88963.0,88951.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766726853616,0.05632,88967.0,88951.0,0.0412522]
["bitfinex-derivatives","BTCF0:USTF0",1766726854021,0.05632,88967.0,88952.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726854220,0.05632,88967.0,88952.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766726854627,0.0112503,88966.0,88952.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766726855125,0.05632,88967.0,88952.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766726856514,0.0112507,88964.0,88952.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766726859329,0.05632,88967.0,88952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726860227,0.0112511,88960.0,88952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726860424,0.0112511,88960.0,88949.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726860425,0.0112516,88956.0,88949.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726860628,0.0112516,88956.0,88949.0,0.03016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726862523,0.0112513,88959.0,88949.0,0.03016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726865738,0.0112515,88957.0,88949.0,0.03016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726867233,0.09564,88958.0,88949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766726867433,0.0112537,88940.0,88934.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726867626,0.0112541,88936.0,88934.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766726868242,0.0112541,88936.0,88928.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726868534,0.0112541,88936.0,88928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726876349,0.0112538,88939.0,88928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726876541,0.05632,88940.0,88928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726876744,0.05632,88940.0,88929.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766726876944,0.05632,88940.0,88929.0,0.041255]
["bitfinex-derivatives","BTCF0:USTF0",1766726877547,0.05632,88940.0,88929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726880346,0.00016866,88944.0,88930.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726886845,0.01142176,88944.0,88930.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726887149,0.00016866,88944.0,88930.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726887347,0.0112537,88939.0,88930.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726888050,0.0112534,88942.0,88930.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726889342,0.0112534,88942.0,88930.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766726892552,0.00016866,88944.0,88930.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766726893551,0.0112533,88943.0,88930.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766726897453,0.0112535,88941.0,88930.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766726910258,0.00016866,88944.0,88930.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766726910650,0.00016866,88944.0,88930.0,0.0975747]
["bitfinex-derivatives","BTCF0:USTF0",1766726917669,0.00016866,88944.0,88930.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766726922169,0.0112532,88943.0,88930.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766726924576,0.0112535,88941.0,88930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726924870,0.00016866,88944.0,88931.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726925074,0.00016866,88944.0,88931.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766726925075,0.0112541,88936.0,88931.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766726926875,0.0112541,88936.0,88931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726929379,0.0112538,88939.0,88931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726929676,0.011254,88937.0,88931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726932478,0.0112543,88935.0,88926.0,0.05648866]
["bitfinex-derivatives","BTCF0:USTF0",1766726932680,0.0112543,88935.0,88926.0,0.06648866]
["bitfinex-derivatives","BTCF0:USTF0",1766726933783,0.00016866,88944.0,88926.0,0.06648866]
["bitfinex-derivatives","BTCF0:USTF0",1766726935270,0.0112541,88937.0,88926.0,0.06648866]
["bitfinex-derivatives","BTCF0:USTF0",1766726935570,0.0112543,88935.0,88926.0,0.06648866]
["bitfinex-derivatives","BTCF0:USTF0",1766726941171,0.12036558,88940.0,88919.0,0.06075822]
["bitfinex-derivatives","BTCF0:USTF0",1766726941172,0.12036558,88936.0,88919.0,0.06075822]
["bitfinex-derivatives","BTCF0:USTF0",1766726941480,0.09564,88943.0,88920.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726941481,0.12036558,88940.0,88920.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726941778,0.00016866,88944.0,88920.0,0.20668558]
["bitfinex-derivatives","BTCF0:USTF0",1766726941982,0.011252,88953.0,88920.0,0.20668558]
["bitfinex-derivatives","BTCF0:USTF0",1766726942280,0.12036558,88950.0,88925.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766726942578,0.12036558,88950.0,88930.0,0.12036558]
["bitfinex-derivatives","BTCF0:USTF0",1766726942781,0.0112529,88946.0,88931.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726942970,0.0112529,88946.0,88931.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766726945373,0.00016866,88947.0,88933.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766726945574,0.05632,88953.0,88937.0,0.13161958]
["bitfinex-derivatives","BTCF0:USTF0",1766726945775,0.01,88987.0,88940.0,0.12036558]
["bitfinex-derivatives","BTCF0:USTF0",1766726945776,0.01125,88969.0,88940.0,0.12036558]
["bitfinex-derivatives","BTCF0:USTF0",1766726945977,0.17698206,88968.0,88938.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766726946177,0.0112517,88956.0,88938.0,0.0412538]
["bitfinex-derivatives","BTCF0:USTF0",1766726946475,0.011252,88953.0,88938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726951479,0.00016866,88956.0,88940.0,0.12036558]
["bitfinex-derivatives","BTCF0:USTF0",1766726951787,0.0112508,88963.0,88940.0,0.15036558]
["bitfinex-derivatives","BTCF0:USTF0",1766726952593,0.00016866,88960.0,88940.0,0.15036558]
["bitfinex-derivatives","BTCF0:USTF0",1766726952783,0.00016866,88960.0,88944.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766726953890,0.0112506,88964.0,88950.0,0.12036558]
["bitfinex-derivatives","BTCF0:USTF0",1766726954074,0.0249719,88963.0,88944.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766726954278,0.05632,88966.0,88944.0,0.041253]
["bitfinex-derivatives","BTCF0:USTF0",1766726954477,0.02496726,88965.0,88944.0,0.041253]
["bitfinex-derivatives","BTCF0:USTF0",1766726954675,0.02496726,88964.0,88944.0,0.041253]
["bitfinex-derivatives","BTCF0:USTF0",1766726954991,0.00011214,88963.0,88945.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726955189,0.01136294,88963.0,88943.0,0.04074166]
["bitfinex-derivatives","BTCF0:USTF0",1766726955391,0.01136294,88963.0,88943.0,0.07074166]
["bitfinex-derivatives","BTCF0:USTF0",1766726956194,0.02496144,88962.0,88944.0,0.01142166]
["bitfinex-derivatives","BTCF0:USTF0",1766726956392,0.01136294,88963.0,88944.0,0.04142166]
["bitfinex-derivatives","BTCF0:USTF0",1766726956690,0.02496081,88962.0,88944.0,0.04142166]
["bitfinex-derivatives","BTCF0:USTF0",1766726956880,0.01136294,88963.0,88944.0,0.04142166]
["bitfinex-derivatives","BTCF0:USTF0",1766726957081,0.0249596,88962.0,88944.0,0.04142166]
["bitfinex-derivatives","BTCF0:USTF0",1766726957289,0.01136294,88963.0,88944.0,0.04142166]
["bitfinex-derivatives","BTCF0:USTF0",1766726960992,0.01136294,88963.0,88946.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766726961296,0.00011214,88963.0,88948.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766726962099,0.00011214,88963.0,88950.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766726962394,0.00011214,88963.0,88950.0,0.11561788]
["bitfinex-derivatives","BTCF0:USTF0",1766726964786,0.01136284,88963.0,88950.0,0.11561788]
["bitfinex-derivatives","BTCF0:USTF0",1766726965097,0.00011214,88963.0,88944.0,0.06186637]
["bitfinex-derivatives","BTCF0:USTF0",1766726965297,0.00011214,88963.0,88945.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766726965596,0.00011214,88963.0,88945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726965898,0.12036558,88960.0,88945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726966297,0.0112514,88958.0,88945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726967406,0.05632,88959.0,88945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726968200,0.011252,88953.0,88945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726969398,0.011252,88953.0,88945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766726969892,0.05632,88959.0,88944.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726971190,0.0112519,88954.0,88944.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726975203,0.0112517,88956.0,88944.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726975399,0.0112519,88954.0,88944.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726977008,0.0112515,88957.0,88944.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726977193,0.0112514,88958.0,88944.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766726977600,0.011251,88961.0,88948.0,0.12036558]
["bitfinex-derivatives","BTCF0:USTF0",1766726978299,0.00011214,88963.0,88948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766726980406,0.00011214,88963.0,88949.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766726980605,0.00011214,88963.0,88949.0,0.0412524]
["bitfinex-derivatives","BTCF0:USTF0",1766726981394,0.00011214,88963.0,88949.0,0.0272524]
["bitfinex-derivatives","BTCF0:USTF0",1766726981599,0.00011214,88963.0,88951.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766726981800,0.00011214,88963.0,88950.0,0.12036558]
["bitfinex-derivatives","BTCF0:USTF0",1766726982002,0.00011214,88963.0,88950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766726982310,0.00011214,88963.0,88950.0,0.14036558]
["bitfinex-derivatives","BTCF0:USTF0",1766726983210,2.14e-06,88963.0,88950.0,0.14036558]
["bitfinex-derivatives","BTCF0:USTF0",1766726984812,2.14e-06,88963.0,88950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766726985617,0.01125284,88963.0,88950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766726995211,0.011251,88961.0,88950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766726998135,2.14e-06,88963.0,88950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727002241,0.0112508,88962.0,88950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727004237,2.14e-06,88963.0,88950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727005034,2.14e-06,88963.0,88944.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766727005035,0.0112519,88954.0,88944.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766727005344,0.15196,88956.0,88939.0,0.06248987]
["bitfinex-derivatives","BTCF0:USTF0",1766727005547,0.15196,88956.0,88939.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727006247,0.15196,88956.0,88939.0,0.02016866]
["bitfinex-derivatives","BTCF0:USTF0",1766727006248,0.0112524,88950.0,88939.0,0.02016866]
["bitfinex-derivatives","BTCF0:USTF0",1766727010641,0.0112526,88948.0,88939.0,0.02016866]
["bitfinex-derivatives","BTCF0:USTF0",1766727010841,0.0112526,88948.0,88928.0,0.06075822]
["bitfinex-derivatives","BTCF0:USTF0",1766727010842,0.0112529,88946.0,88929.0,0.0675749]
["bitfinex-derivatives","BTCF0:USTF0",1766727011050,0.0112525,88949.0,88929.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727011838,0.00016866,88948.0,88930.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766727012035,0.00016866,88948.0,88930.0,0.03016866]
["bitfinex-derivatives","BTCF0:USTF0",1766727012239,0.00016866,88948.0,88933.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766727012438,0.00016866,88948.0,88933.0,0.0412544]
["bitfinex-derivatives","BTCF0:USTF0",1766727012646,0.00016866,88948.0,88933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727016555,0.00016866,88948.0,88934.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766727016757,0.00016866,88948.0,88934.0,0.0412543]
["bitfinex-derivatives","BTCF0:USTF0",1766727021149,0.011252,88953.0,88936.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766727021349,0.011252,88953.0,88936.0,0.0412541]
["bitfinex-derivatives","BTCF0:USTF0",1766727021765,0.0112522,88951.0,88936.0,0.0412541]
["bitfinex-derivatives","BTCF0:USTF0",1766727022061,0.0112522,88951.0,88936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727024160,0.15196,88956.0,88936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727024364,0.011251,88961.0,88945.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766727024565,0.0112512,88959.0,88942.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766727024763,0.0112512,88959.0,88942.0,0.0412533]
["bitfinex-derivatives","BTCF0:USTF0",1766727024972,0.0112512,88959.0,88942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727025266,0.01141986,88959.0,88942.0,0.03016866]
["bitfinex-derivatives","BTCF0:USTF0",1766727026355,0.00016866,88959.0,88945.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766727027664,0.0112503,88967.0,88947.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766727027869,0.0112503,88967.0,88947.0,0.0412527]
["bitfinex-derivatives","BTCF0:USTF0",1766727028962,0.0112505,88965.0,88947.0,0.0412527]
["bitfinex-derivatives","BTCF0:USTF0",1766727035073,0.01,88987.0,88947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727035277,0.15420789,88973.0,88947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727035472,0.0112508,88963.0,88947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727037278,0.0112504,88966.0,88947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727037973,0.01125,88969.0,88950.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766727038177,0.01125,88969.0,88950.0,0.0412523]
["bitfinex-derivatives","BTCF0:USTF0",1766727038774,0.01125,88969.0,88952.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766727038973,0.01125,88969.0,88952.0,0.041252]
["bitfinex-derivatives","BTCF0:USTF0",1766727039365,0.0112496,88972.0,88952.0,0.041252]
["bitfinex-derivatives","BTCF0:USTF0",1766727040173,0.0112498,88970.0,88952.0,0.041252]
["bitfinex-derivatives","BTCF0:USTF0",1766727042474,0.0112503,88966.0,88952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727044277,0.0112512,88960.0,88952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727044576,0.0112499,88969.0,88952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727044780,0.02491511,88968.0,88952.0,0.01857794]
["bitfinex-derivatives","BTCF0:USTF0",1766727044979,0.02491511,88968.0,88943.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766727044980,0.02491511,88967.0,88946.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766727045179,0.02491511,88966.0,88946.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727045374,0.0112498,88970.0,88946.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727045570,0.02491612,88969.0,88946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727045773,0.0112516,88956.0,88946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727047278,0.0112513,88959.0,88946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727048277,0.05632,88961.0,88946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727048483,0.05632,88961.0,88925.0,0.06075822]
["bitfinex-derivatives","BTCF0:USTF0",1766727048484,0.0112534,88942.0,88925.0,0.06075822]
["bitfinex-derivatives","BTCF0:USTF0",1766727048672,0.0112539,88938.0,88926.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766727048979,0.0112539,88938.0,88926.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727049182,0.0112535,88941.0,88926.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727049382,0.05632,88950.0,88926.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727049383,0.0112538,88939.0,88926.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727049878,0.00016866,88942.0,88926.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727052184,0.0112543,88935.0,88926.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727054487,0.0112546,88933.0,88926.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727054682,0.0112546,88933.0,88926.0,0.08615142]
["bitfinex-derivatives","BTCF0:USTF0",1766727054882,0.00016866,88942.0,88926.0,0.08615142]
["bitfinex-derivatives","BTCF0:USTF0",1766727055986,0.0112542,88935.0,88926.0,0.08615142]
["bitfinex-derivatives","BTCF0:USTF0",1766727060792,0.0112539,88938.0,88926.0,0.08615142]
["bitfinex-derivatives","BTCF0:USTF0",1766727060991,0.05632,88947.0,88926.0,0.08615142]
["bitfinex-derivatives","BTCF0:USTF0",1766727061203,0.0112534,88942.0,88926.0,0.08615142]
["bitfinex-derivatives","BTCF0:USTF0",1766727061894,0.0112536,88940.0,88926.0,0.08615142]
["bitfinex-derivatives","BTCF0:USTF0",1766727062799,0.0112539,88938.0,88926.0,0.08615142]
["bitfinex-derivatives","BTCF0:USTF0",1766727062996,0.09564,88943.0,88926.0,0.08615142]
["bitfinex-derivatives","BTCF0:USTF0",1766727063299,0.0112541,88936.0,88926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727063703,0.0112544,88934.0,88926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727066308,0.09564,88943.0,88926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727066704,0.0112543,88935.0,88926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727070509,0.0112545,88933.0,88926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727070698,0.0050745,88933.0,88926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727071409,0.0112548,88931.0,88925.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766727073700,0.0112544,88934.0,88925.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766727073901,0.01142276,88937.0,88925.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766727074300,0.06774276,88937.0,88925.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766727074904,0.0112536,88941.0,88925.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766727075107,0.152,88940.0,88925.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766727075507,0.0112537,88939.0,88925.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766727079803,0.05632,88939.0,88925.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766727080003,0.011254,88937.0,88925.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766727080609,0.05632,88939.0,88925.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766727082003,0.12035839,88950.0,88925.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766727082205,0.011253,88945.0,88930.0,0.12035839]
["bitfinex-derivatives","BTCF0:USTF0",1766727082403,0.12058238,88944.0,88930.0,0.12035839]
["bitfinex-derivatives","BTCF0:USTF0",1766727082605,0.07229141,88944.0,88930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727083113,0.0112533,88943.0,88930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727083609,0.0112521,88953.0,88930.0,0.14035839]
["bitfinex-derivatives","BTCF0:USTF0",1766727083808,0.02490378,88952.0,88940.0,0.12035839]
["bitfinex-derivatives","BTCF0:USTF0",1766727084012,0.05632,88953.0,88940.0,0.12035839]
["bitfinex-derivatives","BTCF0:USTF0",1766727085114,0.0675719,88954.0,88940.0,0.12035839]
["bitfinex-derivatives","BTCF0:USTF0",1766727085814,0.0675719,88954.0,88935.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766727086016,0.0675719,88954.0,88940.0,0.12035839]
["bitfinex-derivatives","BTCF0:USTF0",1766727086914,0.0112521,88952.0,88933.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766727087114,0.0112521,88952.0,88933.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727087315,0.0112525,88949.0,88933.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727088019,0.0112528,88947.0,88933.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727089213,0.05632,88954.0,88933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727089418,0.0112528,88947.0,88934.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766727089609,0.0112528,88947.0,88935.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766727089812,0.0112528,88947.0,88935.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727090010,0.011253,88945.0,88935.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727090709,0.0112533,88943.0,88935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727090911,0.0112533,88943.0,88935.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727091304,0.12035839,88945.0,88926.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766727091524,0.12035839,88940.0,88926.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727093319,0.0112535,88941.0,88926.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727097927,0.0675732,88944.0,88926.0,0.0975753]
["bitfinex-derivatives","BTCF0:USTF0",1766727099130,0.05632,88944.0,88928.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766727099436,0.05632,88944.0,88928.0,0.041255]
["bitfinex-derivatives","BTCF0:USTF0",1766727101930,0.13161079,88950.0,88930.0,0.13161319]
["bitfinex-derivatives","BTCF0:USTF0",1766727102227,0.05632,88949.0,88930.0,0.15035839]
["bitfinex-derivatives","BTCF0:USTF0",1766727103113,0.0112524,88950.0,88930.0,0.15035839]
["bitfinex-derivatives","BTCF0:USTF0",1766727103317,0.0112524,88950.0,88932.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766727103616,0.0112524,88950.0,88933.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766727103819,0.0112524,88950.0,88933.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727107528,0.0112526,88948.0,88933.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727107921,0.0112532,88943.0,88933.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727108123,0.0112535,88941.0,88933.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727108827,0.0112535,88941.0,88933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727110231,0.0112532,88944.0,88933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727112537,0.0112534,88942.0,88933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727112726,0.12035839,88943.0,88929.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766727112927,0.0112541,88936.0,88929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727116637,0.0112544,88934.0,88929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727118140,0.0112544,88934.0,88925.0,0.09564006]
["bitfinex-derivatives","BTCF0:USTF0",1766727118328,0.0112547,88932.0,88925.0,0.12564006]
["bitfinex-derivatives","BTCF0:USTF0",1766727118939,0.0112543,88935.0,88925.0,0.12564006]
["bitfinex-derivatives","BTCF0:USTF0",1766727120539,0.0112543,88935.0,88925.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766727120741,0.05632,88942.0,88925.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766727120936,0.0112547,88932.0,88925.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766727122040,0.0112543,88935.0,88925.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766727122431,0.0112546,88933.0,88925.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766727124645,0.0112541,88936.0,88925.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766727126749,0.05632,88942.0,88925.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766727127046,0.0112542,88936.0,88925.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766727127638,0.0112548,88931.0,88925.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766727127848,0.0112544,88934.0,88925.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766727132348,0.011254,88937.0,88925.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766727132651,0.05632,88942.0,88925.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766727133237,0.02488524,88941.0,88925.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766727133437,0.02488524,88940.0,88925.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766727133647,0.05632,88942.0,88925.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766727133848,0.02488582,88941.0,88925.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766727134150,0.02488582,88940.0,88925.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766727134343,0.0112541,88936.0,88925.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766727137848,0.0112544,88934.0,88925.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766727139150,0.05632,88942.0,88925.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766727139151,0.0112546,88932.0,88925.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766727142050,0.05632,88942.0,88913.0,0.0135064]
["bitfinex-derivatives","BTCF0:USTF0",1766727142252,0.0112551,88929.0,88914.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766727142452,0.0112551,88929.0,88914.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727143341,0.0675734,88942.0,88914.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727143541,0.02491601,88941.0,88914.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727143741,0.02491601,88940.0,88914.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727143957,0.0675734,88942.0,88914.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727144154,0.0249159,88941.0,88914.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727144354,0.0249159,88940.0,88914.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727144652,0.0675734,88942.0,88914.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727144858,0.0112552,88928.0,88914.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727145550,0.0112548,88931.0,88914.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727151252,0.011255,88929.0,88914.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727151642,0.011255,88929.0,88914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727151848,0.011255,88929.0,88915.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766727152050,0.011255,88929.0,88916.0,0.06075822]
["bitfinex-derivatives","BTCF0:USTF0",1766727152257,0.09568,88934.0,88916.0,0.09075822]
["bitfinex-derivatives","BTCF0:USTF0",1766727152459,0.0112548,88931.0,88916.0,0.09075822]
["bitfinex-derivatives","BTCF0:USTF0",1766727153254,0.1069344,88934.0,88916.0,0.10201482]
["bitfinex-derivatives","BTCF0:USTF0",1766727153454,0.1069344,88934.0,88917.0,0.06075822]
["bitfinex-derivatives","BTCF0:USTF0",1766727153655,0.1069344,88934.0,88917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727160565,0.09568,88934.0,88917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727160759,0.0112548,88931.0,88917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727161069,0.05632,88931.0,88916.0,0.06075822]
["bitfinex-derivatives","BTCF0:USTF0",1766727161262,0.0112579,88906.0,88905.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766727161563,0.0112568,88915.0,88896.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766727161757,0.0112571,88913.0,88892.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766727161964,0.0112592,88896.0,88892.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727162269,0.0112575,88910.0,88892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727162270,0.00010015,88895.0,88892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727162671,0.0112596,88893.0,88885.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766727162870,0.0112596,88893.0,88885.0,0.03016866]
["bitfinex-derivatives","BTCF0:USTF0",1766727163068,0.00010015,88895.0,88885.0,0.03016866]
["bitfinex-derivatives","BTCF0:USTF0",1766727164164,0.05642015,88895.0,88885.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766727164371,0.0112604,88887.0,88885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727164669,0.0112604,88887.0,88883.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766727165260,0.0112604,88887.0,88876.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766727165462,0.0112607,88885.0,88876.0,0.03016866]
["bitfinex-derivatives","BTCF0:USTF0",1766727165961,0.05642015,88895.0,88876.0,0.03016866]
["bitfinex-derivatives","BTCF0:USTF0",1766727166165,0.0112609,88882.0,88876.0,0.03016866]
["bitfinex-derivatives","BTCF0:USTF0",1766727167962,0.0112609,88882.0,88876.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766727168664,0.0112611,88881.0,88876.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766727169668,0.05636,88885.0,88870.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727169875,0.0112607,88884.0,88870.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727170172,0.011261,88882.0,88870.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727172266,0.05636,88885.0,88870.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727172576,0.05652877,88886.0,88870.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727172878,0.15204,88885.0,88870.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727175665,0.15204,88885.0,88870.0,0.04143107]
["bitfinex-derivatives","BTCF0:USTF0",1766727176076,0.00016877,88886.0,88870.0,0.04143107]
["bitfinex-derivatives","BTCF0:USTF0",1766727176276,0.1176,88885.0,88870.0,0.04143107]
["bitfinex-derivatives","BTCF0:USTF0",1766727178379,0.1176,88885.0,88870.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727178880,0.1176,88885.0,88870.0,0.04143117]
["bitfinex-derivatives","BTCF0:USTF0",1766727179182,0.1176,88885.0,88872.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766727179382,0.1176,88885.0,88872.0,0.0412622]
["bitfinex-derivatives","BTCF0:USTF0",1766727180878,0.00016877,88886.0,88874.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766727181182,0.05636,88884.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727182788,0.00010015,88895.0,88874.0,0.15049216]
["bitfinex-derivatives","BTCF0:USTF0",1766727182986,0.0112585,88902.0,88884.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766727183181,0.0112587,88900.0,88884.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727183584,0.05636,88899.0,88884.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727183787,0.15208,88899.0,88884.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727183978,0.0112589,88898.0,88884.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727184579,0.05636,88897.0,88884.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727185187,0.05636,88896.0,88884.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727185890,0.00016877,88900.0,88884.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727186091,0.05636,88899.0,88884.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727186493,0.00016877,88900.0,88884.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727186693,0.05636,88899.0,88884.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727188189,0.05636,88898.0,88884.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727191100,0.02621946,88897.0,88884.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727191301,0.02621946,88896.0,88884.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727191598,0.05636,88898.0,88884.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727191599,0.02621946,88895.0,88884.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727191792,0.05636,88898.0,88884.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727191992,0.02622028,88897.0,88884.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727192195,0.02622028,88896.0,88884.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727192395,0.02622028,88895.0,88884.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727192594,0.02622028,88894.0,88884.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727192796,0.02623207,88893.0,88885.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766727192998,0.05636,88898.0,88885.0,0.0312605]
["bitfinex-derivatives","BTCF0:USTF0",1766727193198,0.02623574,88897.0,88885.0,0.0312605]
["bitfinex-derivatives","BTCF0:USTF0",1766727193402,0.02623574,88896.0,88885.0,0.0312605]
["bitfinex-derivatives","BTCF0:USTF0",1766727193699,0.05636,88898.0,88885.0,0.0312605]
["bitfinex-derivatives","BTCF0:USTF0",1766727193999,0.05636,88898.0,88885.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727194203,0.00016877,88900.0,88888.0,0.12049216]
["bitfinex-derivatives","BTCF0:USTF0",1766727194397,0.00016877,88900.0,88888.0,0.15049216]
["bitfinex-derivatives","BTCF0:USTF0",1766727194590,0.05636,88899.0,88888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727194793,0.05636,88899.0,88889.0,0.12049216]
["bitfinex-derivatives","BTCF0:USTF0",1766727195097,0.05636,88899.0,88889.0,0.15049216]
["bitfinex-derivatives","BTCF0:USTF0",1766727195401,0.05636,88899.0,88889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727201606,0.05636,88899.0,88890.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766727201804,0.05636,88899.0,88890.0,0.0312599]
["bitfinex-derivatives","BTCF0:USTF0",1766727203004,0.05636,88899.0,88890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727203407,0.05636,88898.0,88890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727203702,0.12049216,88910.0,88891.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766727203703,0.05636,88900.0,88891.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766727203898,0.05636,88900.0,88891.0,0.0412598]
["bitfinex-derivatives","BTCF0:USTF0",1766727204804,0.05636,88900.0,88891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727209806,0.12049216,88920.0,88894.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766727210007,0.1782651,88912.0,88900.0,0.12049216]
["bitfinex-derivatives","BTCF0:USTF0",1766727210211,0.32010493,88932.0,88900.0,0.12049216]
["bitfinex-derivatives","BTCF0:USTF0",1766727210212,0.05636,88914.0,88900.0,0.15049216]
["bitfinex-derivatives","BTCF0:USTF0",1766727210600,0.05636,88915.0,88900.0,0.15049216]
["bitfinex-derivatives","BTCF0:USTF0",1766727211299,0.09572,88920.0,88900.0,0.15049216]
["bitfinex-derivatives","BTCF0:USTF0",1766727211300,0.05636,88916.0,88903.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766727211510,0.05636,88916.0,88903.0,0.0312582]
["bitfinex-derivatives","BTCF0:USTF0",1766727212910,0.05636,88916.0,88903.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727214501,0.0112564,88919.0,88903.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727214701,0.05636,88918.0,88903.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727215206,0.0112564,88919.0,88903.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727215417,0.05636,88917.0,88903.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727221815,0.05636,88917.0,88904.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766727222715,0.05636,88917.0,88907.0,0.12049216]
["bitfinex-derivatives","BTCF0:USTF0",1766727222918,0.09568,88921.0,88907.0,0.12049216]
["bitfinex-derivatives","BTCF0:USTF0",1766727222919,0.05636,88920.0,88907.0,0.12049216]
["bitfinex-derivatives","BTCF0:USTF0",1766727223221,0.02594702,88919.0,88910.0,0.12049216]
["bitfinex-derivatives","BTCF0:USTF0",1766727223415,0.02594702,88918.0,88910.0,0.12049216]
["bitfinex-derivatives","BTCF0:USTF0",1766727223611,0.05636,88920.0,88910.0,0.12049216]
["bitfinex-derivatives","BTCF0:USTF0",1766727223914,0.02594945,88919.0,88903.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766727224112,0.02594945,88918.0,88903.0,0.0412582]
["bitfinex-derivatives","BTCF0:USTF0",1766727224314,0.05636,88920.0,88903.0,0.0412582]
["bitfinex-derivatives","BTCF0:USTF0",1766727224611,0.02595272,88919.0,88903.0,0.0412582]
["bitfinex-derivatives","BTCF0:USTF0",1766727224814,0.02595272,88918.0,88903.0,0.0412582]
["bitfinex-derivatives","BTCF0:USTF0",1766727225016,0.05636,88921.0,88903.0,0.0412582]
["bitfinex-derivatives","BTCF0:USTF0",1766727225219,0.02595271,88920.0,88903.0,0.0412582]
["bitfinex-derivatives","BTCF0:USTF0",1766727225419,0.02595271,88919.0,88903.0,0.0412582]
["bitfinex-derivatives","BTCF0:USTF0",1766727225617,0.02595271,88918.0,88903.0,0.0412582]
["bitfinex-derivatives","BTCF0:USTF0",1766727225827,0.05636,88921.0,88905.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766727226011,0.02595469,88920.0,88910.0,0.12049216]
["bitfinex-derivatives","BTCF0:USTF0",1766727226208,0.02595469,88919.0,88910.0,0.12049216]
["bitfinex-derivatives","BTCF0:USTF0",1766727226415,0.0112557,88924.0,88910.0,0.12049216]
["bitfinex-derivatives","BTCF0:USTF0",1766727226621,0.05636,88923.0,88910.0,0.12049216]
["bitfinex-derivatives","BTCF0:USTF0",1766727226824,0.0112557,88924.0,88910.0,0.12049216]
["bitfinex-derivatives","BTCF0:USTF0",1766727227024,0.0112549,88930.0,88910.0,0.12049216]
["bitfinex-derivatives","BTCF0:USTF0",1766727227224,0.0112542,88936.0,88920.0,0.12049216]
["bitfinex-derivatives","BTCF0:USTF0",1766727227416,0.15204,88935.0,88920.0,0.12049216]
["bitfinex-derivatives","BTCF0:USTF0",1766727227621,0.09568,88934.0,88920.0,0.12049216]
["bitfinex-derivatives","BTCF0:USTF0",1766727228016,0.011253,88945.0,88925.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766727228226,0.15204,88942.0,88925.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766727228427,0.15204,88942.0,88930.0,0.12049216]
["bitfinex-derivatives","BTCF0:USTF0",1766727228621,0.15204,88942.0,88928.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766727228822,0.15204,88942.0,88925.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766727231431,0.15204,88942.0,88920.0,0.12049216]
["bitfinex-derivatives","BTCF0:USTF0",1766727231630,0.15204,88942.0,88920.0,0.15049216]
["bitfinex-derivatives","BTCF0:USTF0",1766727232729,0.15204,88942.0,88930.0,0.12049216]
["bitfinex-derivatives","BTCF0:USTF0",1766727233119,0.15204,88942.0,88926.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766727233321,0.15204,88942.0,88930.0,0.12049216]
["bitfinex-derivatives","BTCF0:USTF0",1766727233824,0.15204,88942.0,88926.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766727234029,0.15204,88942.0,88926.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727234622,0.15204,88942.0,88927.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766727235123,0.15204,88942.0,88930.0,0.12049216]
["bitfinex-derivatives","BTCF0:USTF0",1766727237734,0.15204,88942.0,88929.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766727239128,0.15204,88942.0,88926.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766727239334,0.15204,88942.0,88926.0,0.0975753]
["bitfinex-derivatives","BTCF0:USTF0",1766727239531,0.15204,88942.0,88923.0,0.06189455]
["bitfinex-derivatives","BTCF0:USTF0",1766727239734,0.15204,88942.0,88924.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766727240035,0.15204,88942.0,88924.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1766727241138,0.0112535,88941.0,88924.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1766727241734,0.0112535,88941.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727243831,0.0112535,88941.0,88925.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766727244042,0.0112535,88941.0,88925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727244641,0.15204,88942.0,88925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727245742,0.15204,88942.0,88926.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766727245940,0.15204,88942.0,88926.0,0.0412554]
["bitfinex-derivatives","BTCF0:USTF0",1766727254050,0.15204,88942.0,88928.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766727254547,0.15204,88942.0,88925.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766727254749,0.15204,88942.0,88925.0,0.0412554]
["bitfinex-derivatives","BTCF0:USTF0",1766727255152,0.1632934,88942.0,88925.0,0.0412554]
["bitfinex-derivatives","BTCF0:USTF0",1766727256144,0.02555511,88941.0,88925.0,0.0412554]
["bitfinex-derivatives","BTCF0:USTF0",1766727256345,0.1632934,88942.0,88925.0,0.0412554]
["bitfinex-derivatives","BTCF0:USTF0",1766727256545,0.02555511,88941.0,88925.0,0.0412554]
["bitfinex-derivatives","BTCF0:USTF0",1766727256845,0.1632934,88942.0,88925.0,0.0412554]
["bitfinex-derivatives","BTCF0:USTF0",1766727257044,0.0255551,88941.0,88925.0,0.0412554]
["bitfinex-derivatives","BTCF0:USTF0",1766727257348,0.02557723,88940.0,88925.0,0.0412554]
["bitfinex-derivatives","BTCF0:USTF0",1766727257549,0.02557723,88939.0,88925.0,0.0412554]
["bitfinex-derivatives","BTCF0:USTF0",1766727257748,0.02557723,88938.0,88925.0,0.0412554]
["bitfinex-derivatives","BTCF0:USTF0",1766727257949,0.05632,88937.0,88925.0,0.0412554]
["bitfinex-derivatives","BTCF0:USTF0",1766727258650,0.05632,88937.0,88925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727262451,0.05632,88937.0,88925.0,0.0412554]
["bitfinex-derivatives","BTCF0:USTF0",1766727265957,0.05632,88937.0,88925.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727266549,0.0112543,88935.0,88919.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766727266746,0.0112545,88933.0,88919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727268055,0.00016867,88935.0,88919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727268659,0.0112544,88934.0,88919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727272959,0.0112544,88934.0,88915.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766727273162,0.0112547,88932.0,88915.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727273362,0.09568,88932.0,88915.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766727273661,0.0112548,88931.0,88915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766727274366,0.09568,88932.0,88916.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766727274665,0.09568,88932.0,88916.0,0.0412566]
["bitfinex-derivatives","BTCF0:USTF0",1766727276160,0.09568,88932.0,88879.0,0.08083741]
["bitfinex-derivatives","BTCF0:USTF0",1766727276161,0.02554107,88931.0,88879.0,0.08083741]
["bitfinex-derivatives","BTCF0:USTF0",1766727276463,0.09568,88932.0,88891.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766727276464,0.0112569,88914.0,88891.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766727276660,0.152,88913.0,88891.0,0.0412597]
["bitfinex-derivatives","BTCF0:USTF0",1766727276849,0.0112574,88910.0,88891.0,0.0412597]
["bitfinex-derivatives","BTCF0:USTF0",1766727277264,0.00016867,88909.0,88892.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766727277458,0.00016867,88909.0,88892.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1766727279770,0.00016867,88909.0,88893.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766727280065,0.00016867,88909.0,88893.0,0.0412595]
["bitfinex-derivatives","BTCF0:USTF0",1766727280968,0.00016867,88909.0,88895.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766727281266,0.00016867,88909.0,88895.0,0.0412592]
["bitfinex-derivatives","BTCF0:USTF0",1766727282570,0.00016867,88909.0,88895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727289978,0.00016867,88909.0,88896.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766727290170,0.00016867,88909.0,88896.0,0.0412592]
["bitfinex-derivatives","BTCF0:USTF0",1766727292476,0.00016867,88909.0,88898.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766727292670,0.064,88912.0,88899.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766727292871,0.064,88912.0,88899.0,0.0412588]
["bitfinex-derivatives","BTCF0:USTF0",1766727293580,0.00016867,88914.0,88901.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766727293771,0.00016867,88914.0,88901.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727300784,0.0112548,88931.0,88901.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727300785,0.0112553,88927.0,88901.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727301088,0.0112555,88925.0,88908.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766727301291,0.17727712,88924.0,88905.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766727301592,0.152,88924.0,88905.0,0.0412579]
["bitfinex-derivatives","BTCF0:USTF0",1766727301790,0.00016867,88923.0,88906.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766727301991,0.00016867,88923.0,88906.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1766727302192,0.01142447,88923.0,88906.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1766727302986,0.152,88922.0,88906.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1766727303391,0.01142447,88923.0,88906.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1766727303592,0.17729624,88922.0,88906.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1766727303894,0.01142447,88923.0,88906.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1766727304089,0.17729675,88922.0,88906.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1766727304293,0.01142447,88923.0,88906.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1766727304494,0.1773069,88922.0,88906.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1766727304788,0.05632,88921.0,88906.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1766727304994,0.05632,88920.0,88906.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1766727305380,0.00016867,88923.0,88906.0,0.04142657]
["bitfinex-derivatives","BTCF0:USTF0",1766727305582,0.17732283,88922.0,88908.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766727305787,0.05632,88921.0,88910.0,0.12040685]
["bitfinex-derivatives","BTCF0:USTF0",1766727305986,0.13166175,88930.0,88910.0,0.12040685]
["bitfinex-derivatives","BTCF0:USTF0",1766727306191,0.1773236,88929.0,88906.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766727306389,0.0253236,88928.0,88906.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1766727306590,0.1773236,88927.0,88906.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1766727306783,0.0253236,88926.0,88911.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766727306986,0.1773236,88925.0,88911.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766727307195,0.0112546,88933.0,88915.0,0.12040685]
["bitfinex-derivatives","BTCF0:USTF0",1766727307386,0.0112546,88933.0,88915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727307387,0.152,88932.0,88915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727307691,0.152,88932.0,88915.0,0.0412567]
["bitfinex-derivatives","BTCF0:USTF0",1766727308491,0.01350194,88943.0,88920.0,0.12040685]
["bitfinex-derivatives","BTCF0:USTF0",1766727308693,0.17731844,88942.0,88920.0,0.15040685]
["bitfinex-derivatives","BTCF0:USTF0",1766727308881,0.02531844,88941.0,88920.0,0.15040685]
["bitfinex-derivatives","BTCF0:USTF0",1766727309693,0.03657204,88941.0,88920.0,0.16166295]
["bitfinex-derivatives","BTCF0:USTF0",1766727309997,0.02531844,88940.0,88920.0,0.15040685]
["bitfinex-derivatives","BTCF0:USTF0",1766727310199,0.152,88942.0,88920.0,0.15040685]
["bitfinex-derivatives","BTCF0:USTF0",1766727310406,0.0253004,88941.0,88920.0,0.15040685]
["bitfinex-derivatives","BTCF0:USTF0",1766727310698,0.0253004,88940.0,88920.0,0.15040685]
["bitfinex-derivatives","BTCF0:USTF0",1766727310997,0.0112542,88936.0,88920.0,0.15040685]
["bitfinex-derivatives","BTCF0:USTF0",1766727311198,0.0112544,88934.0,88920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727311396,0.0112547,88932.0,88920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727311994,0.0112556,88924.0,88903.0,0.06061201]
["bitfinex-derivatives","BTCF0:USTF0",1766727312201,0.0112556,88924.0,88906.0,0.15075764]
["bitfinex-derivatives","BTCF0:USTF0",1766727312389,0.0112556,88924.0,88906.0,0.08778647]
["bitfinex-derivatives","BTCF0:USTF0",1766727312990,0.05632,88926.0,88906.0,0.08778647]
["bitfinex-derivatives","BTCF0:USTF0",1766727314200,0.05632,88926.0,88908.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766727314402,0.05632,88926.0,88908.0,0.0412576]
["bitfinex-derivatives","BTCF0:USTF0",1766727314794,0.05632,88926.0,88910.0,0.12040685]
["bitfinex-derivatives","BTCF0:USTF0",1766727314994,0.05632,88926.0,88910.0,0.15040685]
["bitfinex-derivatives","BTCF0:USTF0",1766727315704,0.05632,88926.0,88910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727316005,0.0112556,88925.0,88910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727318705,0.0112558,88923.0,88910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727321207,0.05632,88926.0,88910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727324500,0.05632,88926.0,88910.0,0.0412573]
["bitfinex-derivatives","BTCF0:USTF0",1766727326808,0.05632,88926.0,88910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727327008,0.0675754,88926.0,88910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727328612,0.05632,88926.0,88911.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766727328815,0.05632,88926.0,88911.0,0.0412573]
["bitfinex-derivatives","BTCF0:USTF0",1766727329314,0.06012024,88946.0,88916.0,0.12040685]
["bitfinex-derivatives","BTCF0:USTF0",1766727329516,0.12111295,88942.0,88930.0,0.13166165]
["bitfinex-derivatives","BTCF0:USTF0",1766727329718,0.02543295,88941.0,88930.0,0.13166165]
["bitfinex-derivatives","BTCF0:USTF0",1766727330015,0.09568,88942.0,88930.0,0.12040685]
["bitfinex-derivatives","BTCF0:USTF0",1766727330406,0.09568,88942.0,88927.0,0.01142387]
["bitfinex-derivatives","BTCF0:USTF0",1766727330607,0.09568,88942.0,88927.0,0.04142387]
["bitfinex-derivatives","BTCF0:USTF0",1766727331519,0.09568,88942.0,88927.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1766727332118,0.011253,88945.0,88927.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1766727332324,0.05856864,88943.0,88927.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1766727332716,0.13166045,88940.0,88927.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1766727333114,0.0112536,88940.0,88927.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1766727333314,0.13166045,88940.0,88927.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1766727333819,0.0112536,88940.0,88927.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1766727334421,0.0112536,88940.0,88927.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766727335723,0.06982194,88943.0,88927.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766727336133,0.12040685,88940.0,88927.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766727336818,0.06982194,88943.0,88927.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766727340320,0.0112536,88941.0,88927.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766727342023,0.0112538,88939.0,88927.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766727343223,0.12040685,88940.0,88921.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766727343224,0.0112547,88932.0,88921.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766727343419,0.0112547,88932.0,88921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727344127,0.0112543,88935.0,88921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727344324,0.01142297,88935.0,88921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727344524,0.06774297,88935.0,88921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727345825,0.05648867,88935.0,88921.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727346711,0.00016867,88935.0,88929.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766727348025,0.05632,88937.0,88929.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766727348826,0.00224864,88943.0,88929.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766727349022,0.152,88942.0,88929.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766727349228,0.152,88942.0,88924.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766727349526,0.152,88942.0,88924.0,0.0412555]
["bitfinex-derivatives","BTCF0:USTF0",1766727351531,0.1632534,88942.0,88924.0,0.0412555]
["bitfinex-derivatives","BTCF0:USTF0",1766727351936,0.0112534,88942.0,88924.0,0.0412555]
["bitfinex-derivatives","BTCF0:USTF0",1766727352230,0.05632,88941.0,88924.0,0.0412555]
["bitfinex-derivatives","BTCF0:USTF0",1766727352430,0.05632,88941.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727353326,0.02523045,88940.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727353520,0.05632,88941.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727353732,0.02523042,88940.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727353934,0.05632,88941.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727354236,0.0112537,88939.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727357642,0.05632,88941.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727357839,0.02515332,88940.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727358139,0.02515332,88939.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727358336,0.02515332,88938.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727358524,0.0112537,88940.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727358724,0.02516083,88939.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727358927,0.02516083,88938.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727359127,0.0112537,88940.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727359128,0.02517353,88937.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727359329,0.0112537,88940.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727359530,0.02517343,88939.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727359733,0.02517343,88938.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727359934,0.02517343,88937.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727360128,0.0112537,88940.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727360332,0.02517341,88939.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727360526,0.02517341,88938.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727360742,0.02517341,88937.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727360941,0.0112537,88940.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727361141,0.02517358,88939.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727361345,0.02517358,88938.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727361543,0.02517358,88937.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727361741,0.0112537,88940.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727361933,0.02517046,88939.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727362133,0.02517046,88938.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727362433,0.02517046,88937.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727362643,0.0112537,88940.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727362843,0.02517045,88939.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727363040,0.02517045,88938.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727363241,0.02517045,88937.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727363441,0.02517045,88936.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727363738,0.02517045,88935.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727363941,0.0112537,88940.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727364131,0.02517039,88939.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727364328,0.02517039,88938.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727364542,0.02517039,88937.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727364742,0.02517039,88936.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727364942,0.02517039,88935.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727365143,0.0112537,88940.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727365445,0.02516981,88939.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727365744,0.02516981,88938.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727365943,0.02516981,88937.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727366146,0.02516981,88936.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727366344,0.02516981,88935.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727366535,0.0112537,88940.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727366735,0.02516951,88939.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727366946,0.02516951,88938.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727367147,0.02516951,88937.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727367338,0.02516951,88936.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727367539,0.02516951,88935.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727367840,0.0112537,88940.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727368039,0.02516896,88939.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727368240,0.02516896,88938.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727368441,0.02516896,88937.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727368650,0.02516896,88936.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727368859,0.02516896,88935.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727369052,0.0112541,88936.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727369240,0.0112561,88921.0,88902.0,0.12298526]
["bitfinex-derivatives","BTCF0:USTF0",1766727369441,0.05632,88923.0,88902.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727369641,0.05632,88922.0,88905.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766727369847,0.05632,88922.0,88907.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766727370048,0.05632,88922.0,88907.0,0.0412577]
["bitfinex-derivatives","BTCF0:USTF0",1766727374352,0.05632,88922.0,88907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727374548,0.0112564,88919.0,88907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727377252,0.067576,88922.0,88907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727377457,0.05632,88922.0,88907.0,0.0412577]
["bitfinex-derivatives","BTCF0:USTF0",1766727379354,0.05632,88922.0,88907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727380151,0.011256,88921.0,88907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727381155,0.05632,88922.0,88907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727382357,0.05632,88922.0,88907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766727382563,0.0112569,88914.0,88896.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766727382752,0.05632,88913.0,88896.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1766727382947,0.0112572,88912.0,88896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727383347,0.152,88913.0,88896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727383553,0.0112587,88900.0,88882.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766727383751,0.0112587,88900.0,88883.0,0.15044303]
["bitfinex-derivatives","BTCF0:USTF0",1766727383954,0.0112591,88897.0,88883.0,0.08857016]
["bitfinex-derivatives","BTCF0:USTF0",1766727384355,0.0112594,88895.0,88883.0,0.03225016]
["bitfinex-derivatives","BTCF0:USTF0",1766727385159,0.00016867,88898.0,88883.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766727385160,0.05636,88894.0,88883.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766727385464,0.0112601,88889.0,88870.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766727385661,0.1069401,88889.0,88870.0,0.0412624]
["bitfinex-derivatives","BTCF0:USTF0",1766727386363,0.0112605,88886.0,88871.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727386569,0.0676205,88886.0,88871.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727388154,0.0112608,88884.0,88871.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727391459,0.05636,88886.0,88871.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727391665,0.0112611,88881.0,88871.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727392668,0.0112613,88879.0,88871.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727392875,0.0112608,88883.0,88871.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727393976,0.0676205,88886.0,88871.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727394171,0.05636,88885.0,88871.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727394366,0.15204,88885.0,88871.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727396680,0.05636,88884.0,88871.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727396978,0.05636,88883.0,88871.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727401581,0.01142757,88898.0,88871.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727401774,0.15208,88897.0,88871.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727401980,0.15208,88896.0,88871.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727402180,0.15208,88896.0,88880.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766727402378,0.00016867,88898.0,88882.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766727402680,0.00016867,88898.0,88882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727402982,0.05636,88897.0,88882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727410294,0.0112592,88896.0,88882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727411301,0.05636,88897.0,88882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727414412,0.02551461,88896.0,88882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727414609,0.05636,88897.0,88882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727414793,0.02551462,88896.0,88882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727414997,0.05636,88897.0,88882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727415198,0.0112597,88892.0,88882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727416408,0.0112594,88895.0,88882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727418005,0.05636,88897.0,88882.0,0.0412609]
["bitfinex-derivatives","BTCF0:USTF0",1766727418211,0.02548315,88896.0,88884.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766727418413,0.05636,88897.0,88884.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766727418711,0.02548204,88896.0,88884.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766727418910,0.05636,88897.0,88884.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766727420103,0.05636,88897.0,88881.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766727420304,0.05636,88897.0,88881.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1766727420705,0.05636,88897.0,88883.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766727420903,0.05636,88897.0,88883.0,0.0312607]
["bitfinex-derivatives","BTCF0:USTF0",1766727421308,0.05636,88897.0,88883.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727422110,0.00016867,88898.0,88883.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727422299,0.05636,88897.0,88883.0,0.0312608]
["bitfinex-derivatives","BTCF0:USTF0",1766727422505,0.00016867,88898.0,88885.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766727422716,0.00016867,88898.0,88885.0,0.0412605]
["bitfinex-derivatives","BTCF0:USTF0",1766727423508,0.00016867,88898.0,88887.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766727423714,0.00016867,88898.0,88887.0,0.0412602]
["bitfinex-derivatives","BTCF0:USTF0",1766727425614,0.00016867,88898.0,88889.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766727427513,0.09572,88908.0,88892.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766727427716,0.05636,88905.0,88892.0,0.0412596]
["bitfinex-derivatives","BTCF0:USTF0",1766727430016,0.05636,88905.0,88892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727430224,0.00016877,88907.0,88896.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766727430409,0.00016877,88907.0,88896.0,0.0312591]
["bitfinex-derivatives","BTCF0:USTF0",1766727432909,0.0112579,88906.0,88896.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727433116,0.0112587,88900.0,88883.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766727433423,0.13171061,88900.0,88883.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766727433626,0.0112587,88900.0,88883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727433917,0.05636,88901.0,88883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727434325,0.05636,88901.0,88883.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727435226,0.05636,88901.0,88884.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766727435425,0.05636,88901.0,88884.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766727439427,0.0676186,88901.0,88884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727439628,0.12045191,88900.0,88884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727440628,0.0112588,88899.0,88884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727444428,0.12045191,88900.0,88884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727444725,0.12045191,88900.0,88884.0,0.0412606]
["bitfinex-derivatives","BTCF0:USTF0",1766727444925,0.12045191,88900.0,88884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727448930,0.13171061,88900.0,88884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727452831,0.0112589,88898.0,88884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727454930,0.12045191,88900.0,88884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727456636,0.0112589,88899.0,88884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727459437,0.0112591,88897.0,88884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727459739,0.05636,88896.0,88884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727461242,0.0112596,88893.0,88884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766727461428,0.0112596,88893.0,88884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727465341,0.0112599,88890.0,88884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727468733,0.0112599,88890.0,88880.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727468933,0.0112599,88890.0,88880.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727469228,0.12045191,88890.0,88880.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727469544,0.011261,88882.0,88880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766727469841,0.011261,88882.0,88875.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766727470043,0.011261,88882.0,88877.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727470646,0.05636,88887.0,88871.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1766727470943,0.011262,88874.0,88867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766727471143,0.011262,88874.0,88867.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766727471340,0.011262,88874.0,88867.0,0.00661175]
["bitfinex-derivatives","BTCF0:USTF0",1766727471833,0.0112624,88871.0,88854.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766727472037,0.0112624,88871.0,88855.0,0.0676243]
["bitfinex-derivatives","BTCF0:USTF0",1766727472232,0.0112624,88871.0,88855.0,0.0776243]
["bitfinex-derivatives","BTCF0:USTF0",1766727472639,0.011262,88874.0,88855.0,0.0776243]
["bitfinex-derivatives","BTCF0:USTF0",1766727473847,0.0112616,88877.0,88857.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766727474041,0.0676213,88880.0,88859.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766727474250,0.0112615,88878.0,88860.0,0.12045191]
["bitfinex-derivatives","BTCF0:USTF0",1766727474441,0.0112615,88878.0,88860.0,0.15045191]
["bitfinex-derivatives","BTCF0:USTF0",1766727476549,0.05636,88880.0,88861.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766727476742,0.05636,88880.0,88862.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766727476955,0.05636,88880.0,88862.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766727477542,0.0112604,88886.0,88862.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766727479353,0.0112604,88886.0,88864.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766727479651,0.0112604,88886.0,88864.0,0.0412632]
["bitfinex-derivatives","BTCF0:USTF0",1766727480740,0.0112604,88886.0,88864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727480943,0.05652877,88888.0,88872.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766727481144,0.05652877,88888.0,88872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727483256,0.0112605,88886.0,88872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727486256,0.05652877,88888.0,88872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727487657,0.00016877,88888.0,88872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727490854,0.0112607,88885.0,88872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727492966,0.01142907,88888.0,88872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727493566,0.00016877,88888.0,88872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727493761,0.0112593,88895.0,88876.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766727493963,0.0556189,88899.0,88880.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766727494160,0.0112591,88897.0,88880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727494753,0.01142787,88897.0,88880.0,0.02016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727497359,0.0112594,88895.0,88880.0,0.02016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727499368,0.00016877,88897.0,88880.0,0.02016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727499575,0.0112592,88896.0,88880.0,0.02016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727503464,0.00016877,88897.0,88880.0,0.02016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727506076,0.02537917,88896.0,88880.0,0.02016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727506371,0.02537917,88895.0,88880.0,0.02016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727506566,0.02537917,88894.0,88880.0,0.02016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727506766,0.00016877,88897.0,88880.0,0.02016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727507176,0.0112595,88894.0,88880.0,0.02016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727507470,0.00016877,88897.0,88880.0,0.02016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727507878,0.0112604,88887.0,88880.0,0.02016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727512974,0.0112604,88887.0,88880.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727516881,0.0112606,88885.0,88873.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766727517069,0.00016877,88897.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727517271,0.0112617,88876.0,88873.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727517474,0.0112614,88879.0,88873.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727519180,0.011261,88882.0,88873.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727519885,0.09572,88891.0,88873.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727519886,0.0112612,88880.0,88873.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727521378,0.0112604,88887.0,88860.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766727521682,0.00016877,88882.0,88860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727521872,0.0112615,88878.0,88861.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766727522072,0.0112615,88878.0,88861.0,0.0412636]
["bitfinex-derivatives","BTCF0:USTF0",1766727522580,0.0112615,88878.0,88861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727524479,0.0112618,88876.0,88861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727525282,0.0112613,88880.0,88861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727527281,0.0112615,88878.0,88861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727529189,0.1069812,88881.0,88862.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766727529486,0.1069812,88881.0,88862.0,0.0412635]
["bitfinex-derivatives","BTCF0:USTF0",1766727529988,0.1069812,88881.0,88862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727531489,0.1069812,88881.0,88863.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766727531691,0.1069812,88881.0,88863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727533589,0.09572,88881.0,88865.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766727533791,0.09572,88881.0,88865.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1766727535386,0.09572,88881.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727535585,0.0112604,88887.0,88869.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766727535792,0.0112604,88887.0,88869.0,0.0412625]
["bitfinex-derivatives","BTCF0:USTF0",1766727536288,0.0112604,88887.0,88869.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727536482,0.0112606,88885.0,88869.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727536684,0.01142927,88886.0,88869.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727537584,0.0112609,88883.0,88869.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727538191,0.0112566,88917.0,88870.0,0.13175954]
["bitfinex-derivatives","BTCF0:USTF0",1766727538392,0.0112584,88903.0,88870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727538697,0.0112579,88906.0,88883.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766727538893,0.0112579,88906.0,88885.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766727539093,0.0112582,88904.0,88885.0,0.0412605]
["bitfinex-derivatives","BTCF0:USTF0",1766727539293,0.00016877,88903.0,88886.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727539494,0.00016877,88903.0,88886.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727540091,0.00016877,88903.0,88891.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766727540296,0.0212573,88911.0,88891.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766727540592,0.15208,88910.0,88891.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766727541299,0.0212573,88911.0,88891.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766727541499,0.00016877,88909.0,88891.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766727541998,0.00016877,88909.0,88888.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766727541999,0.0112579,88907.0,88888.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766727542204,0.00016877,88909.0,88888.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1766727542205,0.0112581,88905.0,88888.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1766727544008,0.0112581,88905.0,88888.0,0.1933401]
["bitfinex-derivatives","BTCF0:USTF0",1766727545708,0.00016877,88909.0,88888.0,0.1933401]
["bitfinex-derivatives","BTCF0:USTF0",1766727545709,0.0112577,88908.0,88890.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766727545906,0.0112577,88908.0,88890.0,0.0412598]
["bitfinex-derivatives","BTCF0:USTF0",1766727547314,0.0112577,88908.0,88890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727547507,0.0112577,88908.0,88890.0,0.0412599]
["bitfinex-derivatives","BTCF0:USTF0",1766727548007,0.0112577,88908.0,88890.0,0.15043541]
["bitfinex-derivatives","BTCF0:USTF0",1766727548209,0.00016877,88909.0,88890.0,0.15043541]
["bitfinex-derivatives","BTCF0:USTF0",1766727548210,0.011258,88906.0,88890.0,0.15043541]
["bitfinex-derivatives","BTCF0:USTF0",1766727549302,0.0112582,88904.0,88890.0,0.15043541]
["bitfinex-derivatives","BTCF0:USTF0",1766727549501,0.00016877,88909.0,88890.0,0.15043541]
["bitfinex-derivatives","BTCF0:USTF0",1766727549502,0.0112585,88902.0,88890.0,0.15043541]
["bitfinex-derivatives","BTCF0:USTF0",1766727549703,0.0112585,88902.0,88890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727549907,0.00016877,88909.0,88890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727549908,0.0112587,88900.0,88890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727550812,0.0112583,88903.0,88890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727551111,0.0112586,88901.0,88890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727552918,0.00016877,88909.0,88890.0,0.15043541]
["bitfinex-derivatives","BTCF0:USTF0",1766727553217,0.00016877,88909.0,88899.0,0.12043541]
["bitfinex-derivatives","BTCF0:USTF0",1766727553801,0.00016877,88909.0,88894.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766727554003,0.00016877,88909.0,88899.0,0.12043541]
["bitfinex-derivatives","BTCF0:USTF0",1766727554206,0.01,88911.0,88899.0,0.12043541]
["bitfinex-derivatives","BTCF0:USTF0",1766727556718,0.0212574,88911.0,88899.0,0.12043541]
["bitfinex-derivatives","BTCF0:USTF0",1766727557309,0.0212574,88911.0,88891.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766727557510,0.0212574,88911.0,88891.0,0.0412598]
["bitfinex-derivatives","BTCF0:USTF0",1766727558210,0.0112577,88908.0,88891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727558403,0.0112579,88907.0,88891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727559217,0.01,88911.0,88891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727559603,0.0112575,88910.0,88891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727559817,0.01,88911.0,88891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727560019,0.0112579,88907.0,88891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727562011,0.12043541,88910.0,88891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727562211,0.011259,88898.0,88891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727568622,0.15204,88897.0,88870.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766727568824,0.17736498,88896.0,88871.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766727569027,0.11873,88895.0,88886.0,0.12043541]
["bitfinex-derivatives","BTCF0:USTF0",1766727569323,0.0099892,88896.0,88880.0,0.12043541]
["bitfinex-derivatives","BTCF0:USTF0",1766727569510,0.13169281,88910.0,88880.0,0.15043541]
["bitfinex-derivatives","BTCF0:USTF0",1766727569713,0.00016877,88904.0,88890.0,0.12043541]
["bitfinex-derivatives","BTCF0:USTF0",1766727569915,0.0112583,88903.0,88890.0,0.12043541]
["bitfinex-derivatives","BTCF0:USTF0",1766727571631,0.00016877,88904.0,88886.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727571931,0.00016877,88904.0,88886.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727573318,0.0112586,88901.0,88886.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727574325,0.0112586,88901.0,88890.0,0.12043541]
["bitfinex-derivatives","BTCF0:USTF0",1766727578334,0.00016877,88904.0,88890.0,0.12043541]
["bitfinex-derivatives","BTCF0:USTF0",1766727579328,0.0112583,88903.0,88890.0,0.12043541]
["bitfinex-derivatives","BTCF0:USTF0",1766727581531,0.0112587,88900.0,88890.0,0.12043541]
["bitfinex-derivatives","BTCF0:USTF0",1766727581728,0.0112587,88900.0,88886.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727581932,0.0112587,88900.0,88886.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727583636,0.0112595,88894.0,88886.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727583831,0.12043541,88900.0,88886.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727584131,0.0112601,88889.0,88886.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766727584431,0.0112606,88886.0,88876.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766727584622,0.0112606,88886.0,88876.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766727587630,0.0112601,88889.0,88876.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766727589735,0.0112591,88897.0,88876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727589940,0.0112604,88887.0,88876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727590142,0.15212,88890.0,88876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727590745,0.0112602,88888.0,88876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727594842,0.0564,88889.0,88878.0,0.12043541]
["bitfinex-derivatives","BTCF0:USTF0",1766727595148,0.02798,88893.0,88878.0,0.15043541]
["bitfinex-derivatives","BTCF0:USTF0",1766727595350,0.0112595,88894.0,88878.0,0.15043541]
["bitfinex-derivatives","BTCF0:USTF0",1766727595650,0.0112591,88897.0,88879.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766727595950,0.0112591,88897.0,88879.0,0.0412613]
["bitfinex-derivatives","BTCF0:USTF0",1766727597249,0.067659,88898.0,88879.0,0.0412613]
["bitfinex-derivatives","BTCF0:USTF0",1766727597449,0.067659,88898.0,88881.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766727597649,0.067659,88898.0,88881.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1766727598349,0.011259,88898.0,88881.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1766727598549,0.15212,88897.0,88881.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1766727598747,0.0564,88896.0,88881.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1766727598946,0.0112586,88901.0,88881.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1766727599248,0.0112588,88899.0,88881.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1766727599449,0.02544191,88898.0,88881.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1766727599648,0.0112591,88897.0,88881.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1766727600247,0.0112591,88897.0,88881.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727602750,0.15212,88900.0,88882.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766727602952,0.02544337,88899.0,88882.0,0.0412609]
["bitfinex-derivatives","BTCF0:USTF0",1766727603150,0.02544337,88898.0,88882.0,0.0412609]
["bitfinex-derivatives","BTCF0:USTF0",1766727603346,0.0112588,88899.0,88882.0,0.0412609]
["bitfinex-derivatives","BTCF0:USTF0",1766727603552,0.0112588,88899.0,88882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727604452,0.0112591,88897.0,88882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727605951,0.15212,88900.0,88882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727606251,0.02544541,88899.0,88882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727606453,0.0112595,88894.0,88882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727607651,0.01126,88890.0,88882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727609942,0.0112597,88892.0,88882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727611755,0.01126,88890.0,88882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727612458,0.0112604,88887.0,88882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766727612958,0.0112607,88885.0,88874.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766727613152,0.0112607,88885.0,88874.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766727613559,0.0112592,88896.0,88874.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766727613760,0.0254569,88895.0,88874.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766727614058,0.0112592,88896.0,88874.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766727614259,0.02545818,88895.0,88874.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766727614458,0.0112604,88887.0,88874.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766727614658,0.0112606,88885.0,88874.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766727616554,0.0112609,88883.0,88874.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766727616756,0.0112594,88895.0,88874.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766727617254,0.02545753,88894.0,88874.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766727617459,0.0112609,88883.0,88874.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766727620360,0.0112607,88884.0,88874.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766727620960,7e-07,88884.0,88874.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766727621259,0.0112614,88884.0,88874.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766727621460,7e-07,88884.0,88874.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766727623858,0.0112608,88883.0,88874.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766727624162,0.0112614,88884.0,88874.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766727624364,7e-07,88884.0,88874.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766727625175,0.0112613,88880.0,88874.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766727625356,0.0112613,88880.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727626466,0.0112609,88883.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727627865,9e-07,88883.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727628065,7e-07,88884.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727629168,0.0112609,88883.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727630972,7e-07,88884.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727632172,0.0112614,88884.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727633072,0.011261,88882.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727634173,7e-07,88884.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727635380,0.0112608,88883.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727639592,7e-07,88884.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727639890,0.0112614,88884.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727643994,7e-07,88884.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727644993,0.0112614,88884.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727646495,7e-07,88884.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727648897,0.0112614,88884.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727649595,7e-07,88884.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727654089,0.07715007,88895.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727654396,0.02540192,88894.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727654595,0.02540192,88893.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727654795,0.02540192,88892.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727655001,0.0112606,88886.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727660199,0.0112608,88884.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727662198,0.00016877,88892.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727662405,1.81e-06,88891.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766727662708,0.00016877,88892.0,88880.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766727662888,0.00016877,88892.0,88877.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766727663090,0.00016877,88892.0,88877.0,0.0412615]
["bitfinex-derivatives","BTCF0:USTF0",1766727663307,0.06036424,88907.0,88877.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727663496,0.011259,88898.0,88881.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766727663696,0.011259,88898.0,88881.0,0.0412609]
["bitfinex-derivatives","BTCF0:USTF0",1766727664503,0.00016877,88898.0,88883.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766727664800,0.00016877,88898.0,88883.0,0.0412608]
["bitfinex-derivatives","BTCF0:USTF0",1766727666602,0.00016877,88898.0,88883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727667506,0.00016877,88898.0,88883.0,0.0412608]
["bitfinex-derivatives","BTCF0:USTF0",1766727667694,0.0112591,88897.0,88883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727670108,0.00016877,88898.0,88883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727670296,0.01142777,88898.0,88883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727672703,0.00016877,88898.0,88883.0,0.0412608]
["bitfinex-derivatives","BTCF0:USTF0",1766727672902,0.09572,88902.0,88883.0,0.0412608]
["bitfinex-derivatives","BTCF0:USTF0",1766727673808,0.0112589,88899.0,88883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727674598,0.0112591,88897.0,88883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727674803,0.12046586,88900.0,88883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727675003,0.0112598,88892.0,88883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727675604,0.12046586,88900.0,88883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727675813,0.02495739,88899.0,88883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727676007,0.12046586,88900.0,88883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727676210,0.02495734,88899.0,88883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727676411,0.12046586,88900.0,88883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727676610,0.02495719,88899.0,88883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727676808,0.12046586,88900.0,88883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727677010,0.0112596,88893.0,88883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727677209,0.12046586,88900.0,88883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727677508,0.12046586,88900.0,88879.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766727677509,0.0112604,88887.0,88879.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766727677703,0.0112604,88887.0,88879.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766727678115,0.0112604,88887.0,88879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727678602,0.13172586,88890.0,88879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727679415,0.12046586,88890.0,88879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727679609,0.12046586,88890.0,88874.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766727679818,0.0112606,88885.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727680206,0.0112603,88888.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727680702,0.0112605,88886.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727681302,0.0112608,88883.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727684416,0.0112611,88881.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727684717,0.12046586,88884.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727685402,0.0112608,88883.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727688318,0.0112611,88881.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727690219,0.0112611,88881.0,88874.0,0.00661162]
["bitfinex-derivatives","BTCF0:USTF0",1766727690820,0.0112611,88881.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727691012,0.12046586,88882.0,88865.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766727691319,0.12046586,88875.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727691823,0.05636,88877.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727692208,0.0676217,88877.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727693020,0.0112619,88875.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727696725,0.0112617,88876.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727700520,0.12046586,88875.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727700722,0.0112618,88876.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727702332,0.12046586,88875.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727703727,0.0112618,88876.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727706645,0.05636,88877.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727709346,0.0676216,88877.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727710143,0.05636,88877.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727710343,0.0112621,88874.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727710543,0.12046586,88875.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727710744,0.0676216,88877.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727712046,0.12046586,88875.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727712748,0.0676216,88877.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727716642,0.0112619,88875.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727717252,0.05636,88877.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727720549,0.00016877,88880.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727720754,0.01004,88876.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727720954,0.05636,88879.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727722857,0.0676214,88879.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727723756,0.0112617,88876.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727727151,0.0676217,88876.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727728461,0.05636,88876.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727741467,0.06778997,88880.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727741671,0.02503644,88879.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727741861,0.06778997,88880.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727742061,0.02503643,88879.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727742262,0.06778997,88880.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727742459,0.02503621,88879.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727742664,0.0112625,88870.0,88862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766727742863,0.0112625,88870.0,88862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727743067,0.0112625,88870.0,88862.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1766727743269,0.0112617,88876.0,88862.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1766727744873,0.011262,88874.0,88862.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1766727745567,0.0112623,88872.0,88862.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1766727746274,0.0112621,88873.0,88862.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1766727750582,0.0112613,88879.0,88862.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1766727752381,0.05652877,88880.0,88862.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1766727752576,0.0112619,88875.0,88862.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1766727753079,0.05652877,88880.0,88862.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1766727753272,0.02498233,88879.0,88862.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1766727753472,0.05652877,88880.0,88862.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1766727753671,0.0112618,88876.0,88862.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1766727760283,0.011262,88874.0,88862.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1766727765085,0.15224877,88880.0,88862.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1766727765290,0.02498696,88879.0,88862.0,0.0197634]
["bitfinex-derivatives","BTCF0:USTF0",1766727765485,0.15224877,88880.0,88864.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766727765686,0.15224877,88880.0,88864.0,0.0412632]
["bitfinex-derivatives","BTCF0:USTF0",1766727765886,0.0112613,88879.0,88864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727767593,0.0112617,88877.0,88864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727770093,0.0112619,88875.0,88864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727770794,0.0112621,88873.0,88864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727771098,0.15224877,88880.0,88864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727772186,0.0112621,88873.0,88864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727772694,0.0112624,88871.0,88864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727772894,0.0112626,88869.0,88864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727773588,0.0112626,88869.0,88860.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727773885,0.0112626,88869.0,88860.0,0.01016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727774295,0.15224877,88880.0,88860.0,0.01016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727774699,0.0112623,88872.0,88860.0,0.01016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727775295,0.0112626,88869.0,88860.0,0.01016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727776396,0.0112629,88867.0,88860.0,0.01016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727777802,0.0112631,88865.0,88860.0,0.01016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727779097,0.0112628,88868.0,88860.0,0.01016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727781100,0.15224877,88880.0,88860.0,0.01016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727781101,0.011263,88866.0,88860.0,0.01016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727781501,0.0112627,88869.0,88860.0,0.01016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727782087,0.15224877,88880.0,88860.0,0.01016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727782288,0.0112621,88873.0,88860.0,0.01016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727782491,0.0112623,88872.0,88860.0,0.01016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727782892,0.0112625,88870.0,88860.0,0.01016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727784703,0.0112621,88873.0,88860.0,0.01016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727786102,0.15224877,88880.0,88860.0,0.01016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727786103,0.011262,88874.0,88860.0,0.01016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727788206,0.15224877,88880.0,88860.0,0.01016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727788402,0.02498864,88879.0,88860.0,0.01016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727788602,0.02498864,88878.0,88860.0,0.01016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727788805,0.011262,88875.0,88860.0,0.01016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727790001,0.00016877,88880.0,88860.0,0.01016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727790197,0.024989,88879.0,88860.0,0.01016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727790398,0.00016877,88880.0,88860.0,0.01016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727790890,0.00016877,88880.0,88864.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766727791092,0.00016877,88880.0,88866.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766727791303,0.00016877,88880.0,88866.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1766727791612,0.0112606,88885.0,88866.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1766727791797,0.02498801,88884.0,88866.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1766727792098,0.02498801,88883.0,88866.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1766727792294,0.02498801,88882.0,88866.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1766727792491,0.02498801,88881.0,88866.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1766727792703,0.00016877,88882.0,88866.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1766727792906,0.0249866,88881.0,88866.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1766727793109,0.00016877,88882.0,88866.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1766727793305,0.02498558,88881.0,88866.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1766727793604,0.00016877,88882.0,88866.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1766727795307,0.18086785,88900.0,88870.0,0.12050361]
["bitfinex-derivatives","BTCF0:USTF0",1766727795611,0.01126,88890.0,88873.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766727795806,0.02498405,88889.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727796505,0.0112602,88888.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727796708,0.0112605,88886.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727797105,0.12067238,88890.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727797405,0.02497978,88889.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727797601,0.02497978,88888.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727797800,0.12067238,88890.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727797801,0.02497978,88887.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727798010,0.02497978,88886.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727798308,0.0112604,88887.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727798510,0.12067238,88890.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727798712,0.02497767,88889.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727799009,0.02497767,88888.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727799212,0.03623807,88887.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727799509,0.0112604,88887.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727800012,0.01056141,88887.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727800317,0.12067238,88890.0,88873.0,0.0412621]
["bitfinex-derivatives","BTCF0:USTF0",1766727800510,0.0249746,88889.0,88873.0,0.0412621]
["bitfinex-derivatives","BTCF0:USTF0",1766727800714,0.0249746,88888.0,88873.0,0.0412621]
["bitfinex-derivatives","BTCF0:USTF0",1766727800909,0.0249746,88887.0,88873.0,0.0412621]
["bitfinex-derivatives","BTCF0:USTF0",1766727801209,0.13193238,88890.0,88873.0,0.0412621]
["bitfinex-derivatives","BTCF0:USTF0",1766727801414,0.02497311,88889.0,88873.0,0.0412621]
["bitfinex-derivatives","BTCF0:USTF0",1766727801711,0.02497311,88888.0,88873.0,0.0412621]
["bitfinex-derivatives","BTCF0:USTF0",1766727801911,0.02497311,88887.0,88873.0,0.0412621]
["bitfinex-derivatives","BTCF0:USTF0",1766727802115,0.13193238,88890.0,88873.0,0.0412621]
["bitfinex-derivatives","BTCF0:USTF0",1766727802312,0.02497237,88889.0,88873.0,0.0412621]
["bitfinex-derivatives","BTCF0:USTF0",1766727802514,0.02497237,88888.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727802716,0.02497237,88887.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727802911,0.13193238,88890.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727803113,0.02497193,88889.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727803312,0.02497193,88888.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727803515,0.02497193,88887.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727803814,0.13193238,88890.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727804009,0.0249711,88889.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727804212,0.0249711,88888.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727804405,0.0249711,88887.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727804703,0.0112602,88888.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727804903,0.02497055,88887.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727805108,0.0112602,88888.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727805314,0.02497022,88887.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727805514,0.0112602,88888.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727805714,0.02497003,88887.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727806013,0.05652877,88890.0,88874.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766727806220,0.02496982,88889.0,88874.0,0.0412619]
["bitfinex-derivatives","BTCF0:USTF0",1766727806514,0.05652877,88890.0,88874.0,0.0412619]
["bitfinex-derivatives","BTCF0:USTF0",1766727806515,0.02496982,88888.0,88874.0,0.0412619]
["bitfinex-derivatives","BTCF0:USTF0",1766727806714,0.06778877,88890.0,88874.0,0.0412619]
["bitfinex-derivatives","BTCF0:USTF0",1766727806922,0.03593513,88889.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727807113,0.05636,88894.0,88879.0,0.13176491]
["bitfinex-derivatives","BTCF0:USTF0",1766727807319,0.05636,88895.0,88879.0,0.16176491]
["bitfinex-derivatives","BTCF0:USTF0",1766727807617,0.05636,88895.0,88879.0,0.0412613]
["bitfinex-derivatives","BTCF0:USTF0",1766727807821,0.0676193,88895.0,88879.0,0.0412613]
["bitfinex-derivatives","BTCF0:USTF0",1766727808017,0.0676193,88895.0,88879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727808511,0.05636,88895.0,88880.0,0.12050361]
["bitfinex-derivatives","BTCF0:USTF0",1766727808715,0.05636,88895.0,88880.0,0.15050361]
["bitfinex-derivatives","BTCF0:USTF0",1766727808911,0.05636,88895.0,88880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727810014,0.05636,88895.0,88881.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766727810219,0.05636,88895.0,88881.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1766727815326,0.05636,88895.0,88881.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727817624,0.0676193,88895.0,88881.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727818227,0.0112596,88893.0,88881.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727820827,0.05636,88895.0,88881.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727821828,0.0112597,88892.0,88881.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727822834,0.0676194,88895.0,88881.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727824828,0.05636,88895.0,88881.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727828226,0.0112594,88894.0,88881.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727829224,0.05636,88895.0,88881.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727829530,0.01,88911.0,88894.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766727829721,0.01,88911.0,88904.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766727829915,0.05636,88923.0,88904.0,0.0412581]
["bitfinex-derivatives","BTCF0:USTF0",1766727830120,0.02468021,88922.0,88904.0,0.0412581]
["bitfinex-derivatives","BTCF0:USTF0",1766727830425,0.02468021,88921.0,88904.0,0.04142687]
["bitfinex-derivatives","BTCF0:USTF0",1766727830619,0.02468021,88920.0,88904.0,0.03016877]
["bitfinex-derivatives","BTCF0:USTF0",1766727830825,0.05636,88923.0,88906.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766727831019,0.02466968,88922.0,88910.0,0.12050361]
["bitfinex-derivatives","BTCF0:USTF0",1766727831216,0.09572,88926.0,88910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727831419,0.02465583,88925.0,88910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727831713,0.09572,88926.0,88910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727831914,0.02465587,88925.0,88910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727832118,0.09572,88926.0,88910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727832627,0.12050361,88920.0,88910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727833832,0.0112558,88923.0,88910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727835932,0.0112561,88921.0,88910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727838434,0.09572,88926.0,88910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727838435,0.0112563,88919.0,88910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727839427,0.0112559,88923.0,88910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727840932,0.0112566,88917.0,88909.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766727841121,0.0112572,88912.0,88906.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766727841327,0.0112567,88916.0,88906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727844038,0.011257,88914.0,88906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727844237,0.17686361,88920.0,88906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727844238,0.0112568,88915.0,88906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727845532,0.17686361,88920.0,88906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727846640,0.0112574,88910.0,88903.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766727846839,0.0112574,88910.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727847441,0.0112571,88913.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727848342,0.0112573,88911.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727853041,0.00016877,88917.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727853242,0.011257,88914.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727856540,0.011257,88914.0,88903.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727856740,0.011257,88914.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727858733,0.00016877,88917.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727859147,0.0112568,88915.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727860356,0.00016877,88917.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727860535,0.0112572,88912.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727860740,0.0112574,88910.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727861249,0.0112571,88913.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727862351,0.011257,88914.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727862652,0.0112567,88916.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727863050,0.0112569,88914.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727865855,0.0112567,88916.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727866158,0.0112564,88919.0,88903.0,0.0975783]
["bitfinex-derivatives","BTCF0:USTF0",1766727866342,0.0112566,88917.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727866543,0.05636,88920.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727866747,0.0245115,88919.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727866948,0.05636,88920.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727867146,0.0112568,88915.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727867562,0.0112565,88918.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727868448,0.0112567,88916.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727875058,0.0112563,88919.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727875257,0.02451998,88918.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727875457,0.02451998,88917.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727875660,0.0112563,88919.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727875959,0.02452026,88918.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727876161,0.02452026,88917.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727876363,0.0112563,88919.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727876552,0.02452024,88918.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727876753,0.02452024,88917.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727876961,0.0112566,88917.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727885862,0.0676162,88920.0,88903.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727886066,0.02452113,88919.0,88904.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766727886362,0.05636,88920.0,88904.0,0.0412581]
["bitfinex-derivatives","BTCF0:USTF0",1766727886661,0.05636,88920.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727886662,0.03577559,88919.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727886863,0.0112563,88919.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727890564,0.0112566,88917.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727890960,0.05636,88920.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727891161,0.0245216,88919.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727891467,0.05636,88920.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727891667,0.02452163,88919.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727891860,0.05636,88920.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727892059,0.0245216,88919.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727892259,0.0112565,88917.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727894971,0.05636,88920.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727895161,0.02452234,88919.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727895362,0.011257,88914.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727899376,0.05636,88920.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727899562,0.02457853,88919.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727899766,0.05636,88920.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727900075,0.02457812,88919.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727900270,0.05636,88920.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727900471,0.02457809,88919.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727900669,0.05636,88920.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727900868,0.0112567,88916.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727901776,0.0112569,88914.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727904668,0.0112569,88914.0,88904.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727905280,0.05636,88920.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727905478,0.02458048,88919.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727905779,0.0112575,88909.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727907584,0.0112572,88912.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727913185,0.0112569,88915.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727913883,0.0112565,88918.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727914186,0.02458173,88917.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727914386,0.0112565,88918.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727914687,0.02458177,88917.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727914886,0.0112567,88916.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727918490,0.0112569,88914.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727918791,0.0112571,88913.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727919490,0.0112567,88916.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727921892,0.0112563,88919.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727922092,0.0112566,88917.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727925795,0.0112568,88915.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727925982,0.0112565,88918.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727926293,0.0112567,88916.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727930888,0.17678107,88920.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727931090,0.02458815,88919.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727931289,0.02458815,88918.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727931491,0.17678107,88920.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727931690,0.02458811,88919.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727931990,0.02458811,88918.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727932300,0.17678107,88920.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727932601,0.02458812,88919.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727932797,0.02458812,88918.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727933101,0.0112568,88915.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727934693,0.0112565,88918.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727943519,0.17678107,88920.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727943705,0.02459816,88919.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727943906,0.02459816,88918.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727944106,0.17678107,88920.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727944406,0.02459748,88919.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727944606,0.02459748,88918.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727944818,0.17678107,88920.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727945010,0.02459681,88919.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727945212,0.02459681,88918.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727945510,0.17678107,88920.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727945710,0.02459675,88919.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727945914,0.02459675,88918.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727946118,0.17678107,88920.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727946320,0.03585308,88919.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727946511,0.02459668,88918.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727946706,0.0112564,88919.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727946914,0.0112566,88917.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727953524,0.0112568,88915.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727954231,0.011257,88913.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727958321,0.12042107,88914.0,88903.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766727958527,0.0112582,88904.0,88903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766727958724,0.0112579,88907.0,88901.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766727958925,0.0112579,88907.0,88901.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1766727959426,0.0112575,88910.0,88901.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1766727959625,0.12042107,88911.0,88901.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1766727959931,0.0112575,88910.0,88901.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1766727960233,0.12042107,88911.0,88901.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1766727960429,0.13167837,88911.0,88901.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1766727964015,0.0112576,88909.0,88901.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1766727964220,0.12042107,88911.0,88901.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1766727965420,0.0112574,88910.0,88901.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1766727967321,0.12042107,88911.0,88901.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1766727969934,0.13167837,88911.0,88901.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1766727972734,0.12042107,88911.0,88901.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1766727972937,0.0112574,88910.0,88901.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1766727974940,0.12042107,88911.0,88901.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1766727975236,0.13167837,88911.0,88901.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1766727976027,0.0112576,88909.0,88901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766727981744,0.00016877,88913.0,88901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766727982046,0.05632,88922.0,88909.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766727982238,0.0112555,88926.0,88909.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1766727982535,0.05632,88925.0,88909.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1766727982937,0.0112555,88926.0,88909.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1766727983142,0.05632,88933.0,88919.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766727983844,0.09568,88936.0,88921.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766727984045,0.05632,88938.0,88922.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766727984239,0.05632,88938.0,88922.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1766727985041,0.00224864,88943.0,88922.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1766727985344,0.0675734,88942.0,88923.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766727985551,0.00224864,88943.0,88929.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766727985843,0.00224864,88943.0,88930.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766727986637,0.01,88949.0,88931.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766727986844,0.0675722,88951.0,88931.0,0.0412547]
["bitfinex-derivatives","BTCF0:USTF0",1766727987340,0.05632,88951.0,88931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727987541,0.0112502,88967.0,88931.0,0.0412547]
["bitfinex-derivatives","BTCF0:USTF0",1766727987745,0.05632,88969.0,88947.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766727987946,0.0112498,88971.0,88949.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766727988144,0.0112498,88971.0,88949.0,0.0412524]
["bitfinex-derivatives","BTCF0:USTF0",1766727989240,0.05856789,88973.0,88952.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766727989440,0.00224789,88973.0,88956.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766727989641,0.0112484,88982.0,88958.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766727989839,0.0112484,88982.0,88961.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766727990038,0.05632,88984.0,88963.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766727990233,0.0675682,88984.0,88964.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766727990438,0.0675682,88984.0,88964.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727990641,0.0112482,88984.0,88964.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727991151,0.00026891,88987.0,88964.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766727991447,0.05632,89004.0,88977.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766727991746,0.05632,89004.0,88981.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766727992249,0.1069253,89006.0,88982.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766727992433,0.01349283,89003.0,88982.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727992637,0.00224713,89003.0,88982.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727992844,0.00224713,89003.0,88983.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766727993045,0.00224713,89003.0,88983.0,0.1932481]
["bitfinex-derivatives","BTCF0:USTF0",1766727993547,0.00224713,89003.0,88983.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1766727994745,0.00224713,89003.0,88984.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766727995049,0.00224713,89003.0,88984.0,0.041248]
["bitfinex-derivatives","BTCF0:USTF0",1766727995348,0.00224713,89003.0,88984.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766727997345,0.0112476,88988.0,88984.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766727997544,0.0112471,88992.0,88981.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766727997744,0.0112471,88992.0,88982.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1766727997944,0.0112471,88992.0,88982.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1766728000655,0.00224713,89003.0,88983.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766728000656,0.0112474,88989.0,88983.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766728000850,0.0112478,88986.0,88966.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766728001154,0.0112474,88990.0,88968.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766728001353,0.0112474,88990.0,88969.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766728001554,0.0112474,88990.0,88970.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766728001749,0.0112474,88990.0,88970.0,0.0412498]
["bitfinex-derivatives","BTCF0:USTF0",1766728001951,0.00016792,88989.0,88971.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766728002160,0.00016792,88989.0,88971.0,0.03016857]
["bitfinex-derivatives","BTCF0:USTF0",1766728002345,0.00016792,88989.0,88972.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766728002546,0.00016792,88989.0,88972.0,0.0412495]
["bitfinex-derivatives","BTCF0:USTF0",1766728003146,0.05856713,89003.0,88972.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728003147,0.0112464,88998.0,88972.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728003348,0.05856713,89003.0,88977.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766728003547,0.0112465,88997.0,88978.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766728003754,0.0112465,88997.0,88979.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766728003955,0.011247,88993.0,88979.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1766728004158,0.05856713,89003.0,88979.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1766728004363,0.0112472,88991.0,88979.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1766728004560,0.0112483,88983.0,88972.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766728004756,0.0112462,88999.0,88972.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766728004757,0.0112478,88986.0,88973.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766728005068,0.0112478,88986.0,88974.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766728005249,0.0112478,88986.0,88974.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728005962,0.0112478,88986.0,88974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728006163,0.0112474,88990.0,88975.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766728006360,0.0112476,88988.0,88975.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728009568,0.0112478,88986.0,88975.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728010159,0.0112481,88984.0,88975.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728010359,0.0112483,88982.0,88975.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728010562,0.0112483,88982.0,88976.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766728010774,0.0112483,88982.0,88949.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1766728010775,0.0112503,88967.0,88964.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766728011067,0.0112494,88974.0,88965.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766728011368,0.0112478,88987.0,88965.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1766728011568,0.0112491,88976.0,88965.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1766728012067,0.0112491,88976.0,88965.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1766728012262,0.0112494,88973.0,88966.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766728012458,0.0112494,88973.0,88966.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728013872,0.00016857,88979.0,88966.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728014068,0.01141737,88979.0,88966.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728015274,0.011249,88977.0,88966.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728015571,0.0112493,88975.0,88966.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728016467,0.0112497,88971.0,88966.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728016663,0.0112497,88971.0,88966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728017070,0.00016857,88979.0,88966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728017464,0.0112495,88973.0,88966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728017866,0.00016857,88979.0,88966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728018773,0.0956,88988.0,88966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728018963,0.02464322,88987.0,88966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728019162,0.011249,88977.0,88966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728019365,0.011249,88977.0,88967.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766728019568,0.0112493,88974.0,88967.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728020369,0.0112496,88972.0,88967.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728020568,0.0112477,88987.0,88967.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728020768,0.0246604,88986.0,88967.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728020970,0.0246604,88985.0,88967.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728021265,0.0246604,88984.0,88965.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1766728021465,0.0246604,88983.0,88965.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1766728021660,0.0246604,88982.0,88965.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1766728021866,0.0112493,88974.0,88965.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1766728022066,0.0112477,88987.0,88946.0,0.06081284]
["bitfinex-derivatives","BTCF0:USTF0",1766728022262,0.0112477,88987.0,88946.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728022263,0.0112517,88956.0,88946.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728022576,0.0112525,88949.0,88943.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1766728022770,0.0112528,88947.0,88944.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766728022972,0.0112528,88947.0,88940.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766728023173,0.0112527,88948.0,88938.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766728023377,0.0112527,88948.0,88938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728023673,0.0112482,88983.0,88938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728023873,0.0112492,88975.0,88945.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766728024074,0.02463472,88974.0,88947.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766728024275,0.02463472,88974.0,88946.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766728024480,0.0112514,88958.0,88946.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728024679,0.0112514,88958.0,88951.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766728024880,0.0956,88968.0,88919.0,0.06252908]
["bitfinex-derivatives","BTCF0:USTF0",1766728024881,0.0112516,88956.0,88937.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766728025070,0.0112516,88956.0,88939.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766728025270,0.0112516,88956.0,88939.0,0.0412537]
["bitfinex-derivatives","BTCF0:USTF0",1766728025879,0.00016867,88956.0,88939.0,0.04142237]
["bitfinex-derivatives","BTCF0:USTF0",1766728027381,0.00016867,88956.0,88940.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766728027582,0.00016867,88956.0,88940.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1766728028083,0.00016867,88956.0,88941.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766728028272,0.00016867,88956.0,88941.0,0.0412535]
["bitfinex-derivatives","BTCF0:USTF0",1766728028882,8e-07,88962.0,88944.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766728029179,8e-07,88962.0,88946.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766728029483,8e-07,88962.0,88947.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766728029685,8e-07,88962.0,88948.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766728029982,0.1068501,88968.0,88951.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766728030184,0.0112501,88968.0,88951.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766728030783,0.09564,88969.0,88947.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766728030979,0.09564,88969.0,88947.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728031283,0.0112501,88968.0,88948.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766728031483,0.0112501,88968.0,88948.0,0.0412526]
["bitfinex-derivatives","BTCF0:USTF0",1766728031977,0.0112501,88968.0,88950.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766728032173,0.0112483,88982.0,88950.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766728032174,0.0112494,88973.0,88954.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766728032378,0.0112491,88976.0,88956.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766728032581,0.0112491,88976.0,88956.0,0.0412515]
["bitfinex-derivatives","BTCF0:USTF0",1766728033184,0.0112494,88974.0,88956.0,0.0412515]
["bitfinex-derivatives","BTCF0:USTF0",1766728033586,0.00224789,88973.0,88956.0,0.0412515]
["bitfinex-derivatives","BTCF0:USTF0",1766728036581,0.0112496,88972.0,88956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728036781,0.0112499,88970.0,88956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728039582,0.0112501,88968.0,88956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728039781,0.0112504,88966.0,88956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728041889,0.01125,88969.0,88956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728043087,0.0112506,88964.0,88957.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766728043293,0.0112513,88959.0,88951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766728043489,0.0112513,88959.0,88952.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766728043689,0.0112513,88959.0,88952.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728043886,0.0112509,88962.0,88952.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728044082,0.0112505,88965.0,88952.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728044291,0.00016867,88967.0,88952.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728044793,0.0112503,88966.0,88952.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728045898,0.12025696,88970.0,88952.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728046389,0.0112502,88967.0,88952.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728047998,0.0112505,88965.0,88952.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728050593,0.0112502,88968.0,88952.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728051295,0.00224789,88973.0,88952.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728051296,0.0112498,88971.0,88952.0,0.097572]
["bitfinex-derivatives","BTCF0:USTF0",1766728056303,0.01125,88969.0,88952.0,0.097572]
["bitfinex-derivatives","BTCF0:USTF0",1766728059604,0.00224789,88973.0,88952.0,0.097572]
["bitfinex-derivatives","BTCF0:USTF0",1766728059907,0.02468666,88972.0,88952.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728060103,0.00224789,88973.0,88952.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728060310,0.01125,88969.0,88952.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728063826,0.0112502,88967.0,88952.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728065720,2e-07,88967.0,88952.0,0.0975721]
["bitfinex-derivatives","BTCF0:USTF0",1766728069429,2e-07,88967.0,88954.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766728069724,2e-07,88967.0,88954.0,0.0412518]
["bitfinex-derivatives","BTCF0:USTF0",1766728073432,2e-07,88967.0,88954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728074230,0.00224789,88973.0,88955.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766728074431,0.02470959,88972.0,88955.0,0.0412517]
["bitfinex-derivatives","BTCF0:USTF0",1766728074616,0.00224789,88973.0,88955.0,0.0412517]
["bitfinex-derivatives","BTCF0:USTF0",1766728074819,0.02470948,88972.0,88955.0,0.0412517]
["bitfinex-derivatives","BTCF0:USTF0",1766728075025,0.00224789,88973.0,88955.0,0.0412517]
["bitfinex-derivatives","BTCF0:USTF0",1766728075225,0.0112497,88971.0,88955.0,0.0412517]
["bitfinex-derivatives","BTCF0:USTF0",1766728081137,0.00224789,88973.0,88957.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766728081437,0.0247327,88972.0,88957.0,0.0412514]
["bitfinex-derivatives","BTCF0:USTF0",1766728081639,0.09564,88976.0,88960.0,0.12025696]
["bitfinex-derivatives","BTCF0:USTF0",1766728081939,0.00034088,88975.0,88960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728082238,0.0112494,88974.0,88960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728082432,0.0112496,88972.0,88960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728083835,0.0112498,88970.0,88960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728084338,0.09564,88976.0,88960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728084640,0.06564,88976.0,88961.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766728084836,0.06564,88976.0,88961.0,0.0412509]
["bitfinex-derivatives","BTCF0:USTF0",1766728085938,0.06564,88976.0,88963.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766728086140,0.0112487,88980.0,88963.0,0.0412507]
["bitfinex-derivatives","BTCF0:USTF0",1766728088940,0.0112485,88981.0,88965.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766728089137,0.0112485,88981.0,88965.0,0.0212504]
["bitfinex-derivatives","BTCF0:USTF0",1766728089535,0.0112485,88981.0,88965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728092244,0.05632,88982.0,88965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728093047,0.05632,88982.0,88966.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766728093548,0.05632,88982.0,88966.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728093947,0.02461604,88981.0,88969.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766728094138,0.02461604,88980.0,88969.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766728094338,0.02461604,88979.0,88969.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766728094545,0.05632,88982.0,88969.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766728094847,0.02461411,88981.0,88969.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766728095146,0.02461411,88980.0,88969.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766728095351,0.02461411,88979.0,88969.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766728095551,0.05632,88982.0,88969.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766728095746,0.0246125,88981.0,88969.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766728095952,0.0246125,88980.0,88969.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766728096250,0.0246125,88979.0,88969.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766728096446,0.05632,88982.0,88969.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766728096654,0.02461119,88981.0,88969.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766728096949,0.05632,88982.0,88973.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766728097247,0.0112458,89002.0,88973.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766728097248,0.05632,88991.0,88976.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766728097451,0.05632,88991.0,88976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728098040,0.10913293,89003.0,88976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728098241,0.05632,89002.0,88984.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766728098449,0.05632,89001.0,88986.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766728098755,0.05632,89001.0,88986.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728099645,0.0112461,89000.0,88977.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1766728099846,0.011248,88985.0,88977.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1766728100043,0.05632,88987.0,88977.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1766728100252,0.0112479,88986.0,88969.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766728100553,0.0112479,88986.0,88969.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1766728102036,0.00224713,89003.0,88969.0,0.03016867]
["bitfinex-derivatives","BTCF0:USTF0",1766728102244,0.0112466,88996.0,88978.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766728102446,0.0956,88995.0,88978.0,0.0412487]
["bitfinex-derivatives","BTCF0:USTF0",1766728102847,0.0956,88996.0,88978.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728103037,0.05632,88995.0,88979.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766728103238,0.05632,88995.0,88979.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728103443,0.0112468,88994.0,88979.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728103855,0.0112471,88992.0,88979.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728104750,0.05632,88995.0,88979.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728105052,0.0112468,88994.0,88979.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728105250,0.0675667,88995.0,88979.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728106152,0.05632,88995.0,88979.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728106454,0.0161,88995.0,88979.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728107547,0.0273467,88995.0,88979.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728107851,0.0161,88995.0,88979.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728108647,0.0112468,88994.0,88979.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728108852,0.0161,88995.0,88979.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728109045,0.0161,88995.0,88979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728109247,0.0161,88995.0,88975.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766728109552,0.0112473,88990.0,88975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728110656,0.011247,88993.0,88975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728111254,0.0112472,88991.0,88975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728113156,0.0161,88995.0,88975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728113460,0.0161,88995.0,88969.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766728113461,0.0112486,88980.0,88969.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766728113655,0.0112486,88980.0,88969.0,0.02016867]
["bitfinex-derivatives","BTCF0:USTF0",1766728113850,0.0112488,88978.0,88969.0,0.02016867]
["bitfinex-derivatives","BTCF0:USTF0",1766728114251,0.0112485,88981.0,88969.0,0.02016867]
["bitfinex-derivatives","BTCF0:USTF0",1766728123255,0.05632,88983.0,88969.0,0.02016867]
["bitfinex-derivatives","BTCF0:USTF0",1766728124571,0.05632,88983.0,88969.0,0.03141857]
["bitfinex-derivatives","BTCF0:USTF0",1766728124775,0.00957,88982.0,88969.0,0.03141857]
["bitfinex-derivatives","BTCF0:USTF0",1766728125273,0.0112476,88988.0,88971.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766728125477,0.15192,88987.0,88971.0,0.0412496]
["bitfinex-derivatives","BTCF0:USTF0",1766728125975,0.05632,88987.0,88971.0,0.0412496]
["bitfinex-derivatives","BTCF0:USTF0",1766728127172,0.05632,88987.0,88973.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766728127377,0.05632,88987.0,88973.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728128872,0.05632,88987.0,88974.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766728129174,0.0112471,88992.0,88974.0,0.0412493]
["bitfinex-derivatives","BTCF0:USTF0",1766728129365,0.05632,88991.0,88974.0,0.0412493]
["bitfinex-derivatives","BTCF0:USTF0",1766728129674,0.0112471,88992.0,88974.0,0.0412493]
["bitfinex-derivatives","BTCF0:USTF0",1766728129878,0.05632,88991.0,88974.0,0.0412493]
["bitfinex-derivatives","BTCF0:USTF0",1766728130675,0.05632,88991.0,88974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728131368,0.0112477,88987.0,88974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728131668,0.011248,88985.0,88974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728133277,0.0112476,88988.0,88974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728135282,0.0675672,88991.0,88974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728136779,0.05632,88991.0,88974.0,0.0412493]
["bitfinex-derivatives","BTCF0:USTF0",1766728137279,0.011247,88992.0,88974.0,0.0412493]
["bitfinex-derivatives","BTCF0:USTF0",1766728137580,0.05632,88991.0,88974.0,0.0412493]
["bitfinex-derivatives","BTCF0:USTF0",1766728139374,0.0112473,88990.0,88974.0,0.0412493]
["bitfinex-derivatives","BTCF0:USTF0",1766728139580,0.0112473,88990.0,88974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728139780,0.05632,88991.0,88975.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766728139972,0.05632,88991.0,88975.0,0.0412491]
["bitfinex-derivatives","BTCF0:USTF0",1766728140581,0.0675672,88991.0,88975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728141082,0.05632,88991.0,88976.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766728141284,0.05632,88991.0,88976.0,0.041249]
["bitfinex-derivatives","BTCF0:USTF0",1766728141483,0.05632,88991.0,88976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728142787,0.0112477,88988.0,88976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728143893,0.05632,88991.0,88976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728144901,0.0112477,88988.0,88976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728147193,0.05632,88987.0,88976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728147802,0.0112469,88993.0,88976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728147988,0.0112454,89005.0,88977.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766728147989,0.08085587,88992.0,88977.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766728148186,0.0675671,88992.0,88977.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728149396,0.05632,88992.0,88977.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728149596,0.02453616,88991.0,88969.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766728149797,0.05632,88992.0,88969.0,0.01016867]
["bitfinex-derivatives","BTCF0:USTF0",1766728150006,0.02453621,88991.0,88969.0,0.01016867]
["bitfinex-derivatives","BTCF0:USTF0",1766728150193,0.05632,88992.0,88969.0,0.01016867]
["bitfinex-derivatives","BTCF0:USTF0",1766728150503,0.02453653,88991.0,88969.0,0.01016867]
["bitfinex-derivatives","BTCF0:USTF0",1766728150705,0.0112476,88988.0,88970.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766728151005,0.0112476,88988.0,88970.0,0.0412497]
["bitfinex-derivatives","BTCF0:USTF0",1766728151399,0.0112478,88986.0,88970.0,0.0412497]
["bitfinex-derivatives","BTCF0:USTF0",1766728151808,0.05632,88992.0,88970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728152104,0.02453746,88991.0,88970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728152297,0.02453746,88990.0,88970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728152491,0.05632,88992.0,88970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728152698,0.02453846,88991.0,88970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728152899,0.02453846,88990.0,88970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728153206,0.0112481,88984.0,88970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728153892,0.05632,88992.0,88970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728153893,0.0112477,88987.0,88970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728155310,0.0112479,88985.0,88970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728155809,0.05632,88992.0,88970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728156000,0.02454164,88991.0,88970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728156200,0.05632,88992.0,88970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728156514,0.02454231,88991.0,88970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728156807,0.05632,88992.0,88970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728157008,0.02454235,88991.0,88970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728157208,0.05632,88992.0,88970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728157399,0.02454227,88991.0,88970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728157599,0.0112478,88986.0,88970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728157811,0.0112461,89000.0,88975.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766728158112,0.0112471,88992.0,88980.0,0.12019887]
["bitfinex-derivatives","BTCF0:USTF0",1766728158408,0.08086227,88991.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728158602,0.05632,88991.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728158805,0.0112453,89006.0,88980.0,0.14019887]
["bitfinex-derivatives","BTCF0:USTF0",1766728159005,0.17646197,89002.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728159307,0.0112468,88994.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728159506,0.08086197,88993.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728159708,0.02454197,88992.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728159900,0.02454197,88991.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728160100,0.05632,88993.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728160394,0.02454184,88992.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728160706,0.02454184,88991.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728161009,0.0112471,88992.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728161201,0.02454152,88991.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728161401,0.0112471,88992.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728161601,0.02454039,88991.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728161808,0.05632,88993.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728162007,0.02454038,88992.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728162211,0.02454038,88991.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728162399,0.05632,88993.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728162600,0.02454001,88992.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728162799,0.02454001,88991.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728162999,0.05632,88993.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728163200,0.02454002,88992.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728163400,0.02454002,88991.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728163601,0.05632,88993.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728163802,0.02454003,88992.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728164003,0.02454003,88991.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728164211,0.05632,88993.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728164411,0.02453995,88992.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728164606,0.02453995,88991.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728164810,0.05632,88993.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728165008,0.02453994,88992.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728165308,0.02453994,88991.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728165508,0.05632,88993.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728165806,0.02454002,88992.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728166006,0.05632,88993.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728166007,0.02454002,88991.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728166217,0.05632,88993.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728166514,0.02454014,88992.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728166713,0.02454014,88991.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728166914,0.05632,88993.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728167114,0.02453814,88992.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728167318,0.02453814,88991.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728167512,0.05632,88993.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728167711,0.02453816,88992.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728167916,0.05632,88993.0,88980.0,0.15144737]
["bitfinex-derivatives","BTCF0:USTF0",1766728168307,0.0112466,88996.0,88980.0,0.15144737]
["bitfinex-derivatives","BTCF0:USTF0",1766728168308,0.05632,88992.0,88980.0,0.15144737]
["bitfinex-derivatives","BTCF0:USTF0",1766728168603,0.03298,88992.0,88980.0,0.15144737]
["bitfinex-derivatives","BTCF0:USTF0",1766728169008,0.03298,88992.0,88980.0,0.14019887]
["bitfinex-derivatives","BTCF0:USTF0",1766728169614,0.05632,88994.0,88980.0,0.14019887]
["bitfinex-derivatives","BTCF0:USTF0",1766728170318,0.0112469,88993.0,88980.0,0.14019887]
["bitfinex-derivatives","BTCF0:USTF0",1766728170617,0.0112469,88993.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728170822,0.0112475,88989.0,88980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728171707,0.12019887,88990.0,88974.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766728172017,0.05632,88994.0,88974.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1766728172411,0.0112479,88985.0,88974.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1766728174817,0.0112479,88985.0,88974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728175719,0.05632,88986.0,88974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728175720,0.0112485,88981.0,88974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728175919,0.0112485,88981.0,88974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766728176109,0.0112485,88981.0,88974.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766728177221,0.0112485,88981.0,88974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728177420,0.0112485,88981.0,88974.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766728179212,0.0112481,88984.0,88974.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766728179721,0.0112483,88982.0,88974.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766728181025,0.0112487,88979.0,88974.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766728181218,0.0112483,88982.0,88974.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766728182524,0.05632,88985.0,88974.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766728182828,0.067568,88985.0,88974.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766728183018,0.0112482,88983.0,88974.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766728186631,0.0112483,88982.0,88974.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766728187431,0.05632,88984.0,88974.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766728196534,0.05632,88983.0,88974.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766728206853,0.05632,88983.0,88963.0,0.06081284]
["bitfinex-derivatives","BTCF0:USTF0",1766728207157,0.0112493,88975.0,88963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728207339,0.05632,88974.0,88963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728208140,0.05632,88974.0,88960.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766728208141,0.0675694,88974.0,88960.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766728208338,0.0675694,88974.0,88960.0,0.03016857]
["bitfinex-derivatives","BTCF0:USTF0",1766728208643,0.0112496,88972.0,88960.0,0.03016857]
["bitfinex-derivatives","BTCF0:USTF0",1766728209353,0.05632,88974.0,88960.0,0.03016857]
["bitfinex-derivatives","BTCF0:USTF0",1766728210150,0.0112494,88973.0,88960.0,0.03016857]
["bitfinex-derivatives","BTCF0:USTF0",1766728210753,0.0112497,88971.0,88960.0,0.03016857]
["bitfinex-derivatives","BTCF0:USTF0",1766728210947,0.12019887,88970.0,88950.0,0.06081284]
["bitfinex-derivatives","BTCF0:USTF0",1766728211152,0.12019887,88970.0,88950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728211353,0.0112504,88966.0,88950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728211551,0.05632,88965.0,88950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728215754,0.0675705,88965.0,88950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728216360,0.05632,88965.0,88950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728218054,0.05632,88965.0,88951.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766728218360,0.05632,88965.0,88951.0,0.0412522]
["bitfinex-derivatives","BTCF0:USTF0",1766728220158,0.05632,88965.0,88951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728222562,0.05632,88965.0,88952.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766728222758,0.00016857,88966.0,88952.0,0.041252]
["bitfinex-derivatives","BTCF0:USTF0",1766728223066,0.05632,88965.0,88952.0,0.041252]
["bitfinex-derivatives","BTCF0:USTF0",1766728223270,0.05632,88965.0,88952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728224458,0.05632,88965.0,88952.0,0.0412521]
["bitfinex-derivatives","BTCF0:USTF0",1766728224655,0.05632,88965.0,88932.0,0.06081284]
["bitfinex-derivatives","BTCF0:USTF0",1766728224969,0.0112515,88957.0,88932.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728225272,0.0112538,88939.0,88932.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728225962,0.0112546,88933.0,88927.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766728226167,0.0112548,88931.0,88925.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766728226368,0.0112548,88931.0,88925.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728226759,0.0112544,88934.0,88925.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728227667,0.00016866,88944.0,88925.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728227668,0.0112547,88932.0,88925.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728227868,0.00016866,88944.0,88925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728228079,0.12028539,88940.0,88897.0,0.00022475]
["bitfinex-derivatives","BTCF0:USTF0",1766728228382,0.0112567,88916.0,88905.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766728228573,0.0675767,88916.0,88905.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766728228775,0.011257,88914.0,88905.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766728229178,8.406e-05,88913.0,88905.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766728230682,0.0112571,88912.0,88905.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728231978,8.406e-05,88913.0,88905.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728232386,0.0112571,88912.0,88905.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728232580,8.406e-05,88913.0,88897.0,0.00022475]
["bitfinex-derivatives","BTCF0:USTF0",1766728232781,0.0112584,88903.0,88897.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766728232985,0.0112583,88904.0,88897.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766728233179,0.152,88906.0,88897.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766728233483,0.0112588,88900.0,88897.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766728234488,0.05636,88899.0,88890.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1766728234679,0.05636,88899.0,88890.0,0.03011232]
["bitfinex-derivatives","BTCF0:USTF0",1766728234881,0.0112589,88898.0,88890.0,0.03011232]
["bitfinex-derivatives","BTCF0:USTF0",1766728236188,0.05636,88899.0,88890.0,0.03011232]
["bitfinex-derivatives","BTCF0:USTF0",1766728242893,0.05636,88899.0,88890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728246799,0.0112584,88903.0,88890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728246996,0.15204,88902.0,88890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728247685,0.05636,88901.0,88890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728247890,0.03536,88900.0,88890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728248098,0.05636,88902.0,88890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728252001,0.05636,88902.0,88891.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766728252195,0.05636,88902.0,88891.0,0.0412598]
["bitfinex-derivatives","BTCF0:USTF0",1766728252995,0.0112576,88909.0,88891.0,0.0412598]
["bitfinex-derivatives","BTCF0:USTF0",1766728253196,0.15204,88908.0,88891.0,0.0412598]
["bitfinex-derivatives","BTCF0:USTF0",1766728253503,0.15204,88907.0,88891.0,0.0412598]
["bitfinex-derivatives","BTCF0:USTF0",1766728257408,0.0112576,88909.0,88891.0,0.0412598]
["bitfinex-derivatives","BTCF0:USTF0",1766728257604,0.15204,88908.0,88891.0,0.0412598]
["bitfinex-derivatives","BTCF0:USTF0",1766728257900,0.05636,88907.0,88893.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766728258109,0.05636,88907.0,88893.0,0.0212595]
["bitfinex-derivatives","BTCF0:USTF0",1766728261206,0.00016866,88918.0,88903.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766728261396,0.02445517,88917.0,88904.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766728261602,0.09568,88923.0,88909.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766728261909,0.02445532,88922.0,88906.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766728262107,0.0112553,88927.0,88906.0,0.0412578]
["bitfinex-derivatives","BTCF0:USTF0",1766728262310,0.08086474,88926.0,88906.0,0.0412578]
["bitfinex-derivatives","BTCF0:USTF0",1766728262506,0.02446474,88925.0,88906.0,0.0412578]
["bitfinex-derivatives","BTCF0:USTF0",1766728262711,0.0246334,88924.0,88907.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766728262912,0.02446474,88923.0,88908.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766728263108,0.00016866,88924.0,88908.0,0.0412576]
["bitfinex-derivatives","BTCF0:USTF0",1766728265217,0.00016866,88924.0,88910.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766728265410,0.00016866,88924.0,88910.0,0.0412573]
["bitfinex-derivatives","BTCF0:USTF0",1766728268918,0.00016866,88924.0,88910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728269116,0.00016866,88924.0,88913.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766728269422,0.05636,88927.0,88913.0,0.041257]
["bitfinex-derivatives","BTCF0:USTF0",1766728269921,0.0112549,88930.0,88913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728270122,0.05636,88930.0,88914.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766728270324,0.05636,88930.0,88914.0,0.0312569]
["bitfinex-derivatives","BTCF0:USTF0",1766728271221,0.05636,88930.0,88916.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766728271421,0.05636,88930.0,88916.0,0.0312565]
["bitfinex-derivatives","BTCF0:USTF0",1766728276325,0.00016866,88931.0,88919.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766728276528,0.09568,88937.0,88923.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766728276738,0.05636,88936.0,88923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728281329,0.00016866,88938.0,88923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728281535,0.05636,88937.0,88923.0,0.0412557]
["bitfinex-derivatives","BTCF0:USTF0",1766728282330,0.05636,88936.0,88923.0,0.0412557]
["bitfinex-derivatives","BTCF0:USTF0",1766728282537,0.05636,88936.0,88923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728282736,0.0676142,88936.0,88923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728282934,0.05636,88936.0,88910.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766728283136,0.0112553,88927.0,88910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728283736,0.05636,88929.0,88911.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766728283936,0.05636,88929.0,88911.0,0.0412573]
["bitfinex-derivatives","BTCF0:USTF0",1766728284137,0.05636,88929.0,88915.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766728284338,0.05636,88929.0,88915.0,0.0412567]
["bitfinex-derivatives","BTCF0:USTF0",1766728284636,0.05636,88929.0,88915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728285042,0.05636,88929.0,88915.0,0.0412566]
["bitfinex-derivatives","BTCF0:USTF0",1766728285433,0.05636,88929.0,88915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728288441,0.05636,88929.0,88916.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766728288642,0.05636,88929.0,88916.0,0.0412566]
["bitfinex-derivatives","BTCF0:USTF0",1766728289544,0.05636,88929.0,88918.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766728289743,0.0112541,88937.0,88919.0,0.12034944]
["bitfinex-derivatives","BTCF0:USTF0",1766728289941,0.17644783,88936.0,88919.0,0.15034944]
["bitfinex-derivatives","BTCF0:USTF0",1766728290144,0.15204,88936.0,88919.0,0.15034944]
["bitfinex-derivatives","BTCF0:USTF0",1766728290343,0.02440743,88935.0,88919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728290544,0.15204,88936.0,88919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728290747,0.02440743,88935.0,88919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728291044,0.15204,88936.0,88919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728291442,0.02440716,88935.0,88919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728291642,0.15204,88936.0,88919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728291844,0.02441238,88935.0,88919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728292048,0.15204,88936.0,88919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728292244,0.02441238,88935.0,88919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728292444,0.15204,88936.0,88919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728292647,0.02441377,88935.0,88920.0,0.13160554]
["bitfinex-derivatives","BTCF0:USTF0",1766728292842,0.05636,88934.0,88922.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766728293042,0.05636,88934.0,88922.0,0.0412559]
["bitfinex-derivatives","BTCF0:USTF0",1766728295352,0.05636,88934.0,88924.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766728295649,0.00016866,88938.0,88924.0,0.0412556]
["bitfinex-derivatives","BTCF0:USTF0",1766728295846,0.05636,88937.0,88924.0,0.0412556]
["bitfinex-derivatives","BTCF0:USTF0",1766728296950,0.00016866,88938.0,88924.0,0.0412556]
["bitfinex-derivatives","BTCF0:USTF0",1766728297244,0.05636,88937.0,88924.0,0.0412556]
["bitfinex-derivatives","BTCF0:USTF0",1766728297549,0.05652866,88938.0,88924.0,0.0412556]
["bitfinex-derivatives","BTCF0:USTF0",1766728297750,0.00016866,88938.0,88924.0,0.0412556]
["bitfinex-derivatives","BTCF0:USTF0",1766728298050,0.05652866,88938.0,88924.0,0.0412556]
["bitfinex-derivatives","BTCF0:USTF0",1766728298941,0.05652866,88938.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728299242,0.06778256,88938.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728299447,0.01142256,88938.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728300148,0.00016866,88938.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728300345,0.011254,88937.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728301147,0.00016866,88938.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728301646,0.011254,88937.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728301853,0.00016866,88938.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728306361,0.011254,88937.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728307452,0.00016866,88938.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728308560,0.0112543,88935.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728308858,0.0112542,88936.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728310063,0.00016866,88938.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728311162,0.011254,88937.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728313452,0.00016866,88938.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728313649,0.0112541,88937.0,88913.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766728313963,0.0112555,88926.0,88913.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728314754,0.05636,88931.0,88913.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728314955,0.0112554,88926.0,88913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728315155,0.0112551,88929.0,88913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728315555,0.05636,88931.0,88913.0,0.041257]
["bitfinex-derivatives","BTCF0:USTF0",1766728317263,0.00016866,88938.0,88915.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766728317474,0.0112545,88933.0,88915.0,0.0412567]
["bitfinex-derivatives","BTCF0:USTF0",1766728322267,0.0112542,88936.0,88915.0,0.0412567]
["bitfinex-derivatives","BTCF0:USTF0",1766728323868,0.0244508,88935.0,88915.0,0.0412567]
["bitfinex-derivatives","BTCF0:USTF0",1766728324068,0.0244508,88934.0,88915.0,0.0412567]
["bitfinex-derivatives","BTCF0:USTF0",1766728324266,0.0244508,88933.0,88915.0,0.0412567]
["bitfinex-derivatives","BTCF0:USTF0",1766728324462,0.0112544,88934.0,88915.0,0.0412567]
["bitfinex-derivatives","BTCF0:USTF0",1766728324665,0.02444997,88933.0,88915.0,0.0412567]
["bitfinex-derivatives","BTCF0:USTF0",1766728324976,0.0112547,88932.0,88915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728326066,0.00016866,88938.0,88923.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766728326263,0.00016866,88938.0,88924.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766728326462,0.00016866,88938.0,88924.0,0.0412555]
["bitfinex-derivatives","BTCF0:USTF0",1766728329282,0.00016866,88938.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728329876,0.00016866,88938.0,88924.0,0.0412556]
["bitfinex-derivatives","BTCF0:USTF0",1766728330473,0.00016866,88938.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728331874,0.00016866,88938.0,88924.0,0.0412556]
["bitfinex-derivatives","BTCF0:USTF0",1766728335278,0.06986194,88943.0,88924.0,0.0412556]
["bitfinex-derivatives","BTCF0:USTF0",1766728336380,0.00016866,88942.0,88924.0,0.0412556]
["bitfinex-derivatives","BTCF0:USTF0",1766728336587,0.0112535,88941.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728337379,0.0112547,88932.0,88924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728337584,0.15204,88933.0,88911.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766728337773,0.0112551,88929.0,88911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728338373,0.0112555,88926.0,88911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728338876,0.0112557,88924.0,88911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728339480,0.0112552,88928.0,88911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728343388,0.0112554,88926.0,88911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728345485,0.0112547,88932.0,88912.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766728345678,0.0112549,88930.0,88912.0,0.0412571]
["bitfinex-derivatives","BTCF0:USTF0",1766728346986,0.0112549,88930.0,88912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728347189,0.0112552,88928.0,88912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728347986,0.0112548,88931.0,88913.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766728348180,0.0112548,88931.0,88913.0,0.041257]
["bitfinex-derivatives","BTCF0:USTF0",1766728348582,0.15204,88933.0,88913.0,0.041257]
["bitfinex-derivatives","BTCF0:USTF0",1766728349889,0.0112546,88932.0,88913.0,0.041257]
["bitfinex-derivatives","BTCF0:USTF0",1766728350688,0.0112549,88930.0,88913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728351286,0.1632945,88933.0,88913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728352787,0.0112548,88931.0,88913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728355790,0.011255,88929.0,88913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728356092,0.0112551,88929.0,88913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728357292,0.0112553,88927.0,88913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728359087,0.0112555,88926.0,88913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728362398,0.0112556,88924.0,88913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728367602,0.15204,88933.0,88913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728367799,0.02457881,88932.0,88913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728368000,0.15204,88933.0,88913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728368200,0.02457882,88932.0,88913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728368407,0.15204,88933.0,88913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728368704,0.02457879,88932.0,88913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728368906,0.15204,88933.0,88913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728369202,0.0112552,88928.0,88913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728371206,0.0112551,88929.0,88913.0,0.041257]
["bitfinex-derivatives","BTCF0:USTF0",1766728371610,0.15204,88933.0,88913.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728372307,0.1632945,88933.0,88914.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766728372509,0.1632945,88933.0,88914.0,0.0412568]
["bitfinex-derivatives","BTCF0:USTF0",1766728373799,0.1632945,88933.0,88915.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766728374107,0.02457991,88932.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728374408,0.1632945,88933.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728374609,0.02457992,88932.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728374812,0.1632945,88933.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728374998,0.02457991,88932.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728375293,0.1632945,88933.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728375496,0.02457995,88932.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728375696,0.1632945,88933.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728375997,0.02457997,88932.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728376197,0.1632945,88933.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728376410,0.02457998,88932.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728376607,0.1632945,88933.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728376608,0.02458292,88931.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728376807,0.1632945,88933.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728377108,0.0112547,88931.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728377515,0.15204,88933.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728377812,0.02462221,88932.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728378108,0.0112558,88923.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728378308,0.011256,88921.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728378505,0.15204,88933.0,88913.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766728378708,0.0112559,88922.0,88915.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766728378910,0.0112559,88922.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728379810,0.0112556,88925.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728382610,0.0112552,88928.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728384509,0.15204,88933.0,88916.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766728384709,0.02462585,88932.0,88916.0,0.0412566]
["bitfinex-derivatives","BTCF0:USTF0",1766728384905,0.00016866,88942.0,88923.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766728385108,0.17666537,88941.0,88923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728385313,0.0112542,88936.0,88923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728385501,0.0112544,88934.0,88923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728385704,0.0112546,88932.0,88923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728385905,0.0676146,88932.0,88923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728386809,0.00016866,88942.0,88923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728387020,0.0112545,88933.0,88923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728388716,0.0112548,88931.0,88923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728389615,0.011255,88929.0,88923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728390111,0.0112553,88927.0,88923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728390317,0.0112555,88925.0,88915.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766728390615,0.0112555,88925.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728391114,0.0112538,88939.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728391420,0.0112557,88924.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728393422,0.0099557,88924.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728394125,0.0112553,88927.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728394525,0.0112554,88926.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728409039,0.09568,88935.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728409343,0.02460455,88934.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728409544,0.02460455,88933.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728409743,0.02460455,88932.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728409943,0.09568,88935.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728410143,0.0112551,88928.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728410340,0.09568,88935.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728410546,0.02460474,88934.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728410740,0.02460474,88933.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728410937,0.0112552,88928.0,88915.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766728411131,0.06036424,88947.0,88921.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766728411442,0.1766054,88941.0,88921.0,0.0412559]
["bitfinex-derivatives","BTCF0:USTF0",1766728411644,0.0246054,88940.0,88921.0,0.0412559]
["bitfinex-derivatives","BTCF0:USTF0",1766728411944,0.0246054,88939.0,88921.0,0.0412559]
["bitfinex-derivatives","BTCF0:USTF0",1766728412241,0.0358593,88938.0,88921.0,0.0412559]
["bitfinex-derivatives","BTCF0:USTF0",1766728412438,0.0246054,88937.0,88921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728412740,0.0112539,88938.0,88921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728413737,0.0112542,88936.0,88921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728414040,0.0112552,88928.0,88921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728414244,0.0112555,88925.0,88921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728414445,0.0112552,88928.0,88921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728417546,0.0112547,88932.0,88921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728417742,0.27238585,88940.0,88921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728417743,0.0112549,88930.0,88921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728417938,0.152,88940.0,88921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728418144,0.0112537,88939.0,88921.0,0.021256]
["bitfinex-derivatives","BTCF0:USTF0",1766728418444,0.0112514,88958.0,88929.0,0.12038585]
["bitfinex-derivatives","BTCF0:USTF0",1766728418633,0.09568,88959.0,88948.0,0.12038585]
["bitfinex-derivatives","BTCF0:USTF0",1766728418838,0.1069306,88964.0,88948.0,0.12038585]
["bitfinex-derivatives","BTCF0:USTF0",1766728419441,0.0112511,88961.0,88948.0,0.12038585]
["bitfinex-derivatives","BTCF0:USTF0",1766728419641,0.0112513,88959.0,88947.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766728419842,0.09568,88964.0,88947.0,0.03016866]
["bitfinex-derivatives","BTCF0:USTF0",1766728420238,0.0112509,88962.0,88947.0,0.03016866]
["bitfinex-derivatives","BTCF0:USTF0",1766728420442,0.0112482,88983.0,88950.0,0.2407717]
["bitfinex-derivatives","BTCF0:USTF0",1766728420646,0.1069274,88990.0,88970.0,0.12038585]
["bitfinex-derivatives","BTCF0:USTF0",1766728420846,0.0112476,88988.0,88970.0,0.12038585]
["bitfinex-derivatives","BTCF0:USTF0",1766728421244,0.0112476,88988.0,88970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728421555,0.01011246,88987.0,88970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728421754,0.01147265,88986.0,88970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728422051,0.00022475,88986.0,88970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728422256,0.0112484,88982.0,88970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728423351,0.00022475,88986.0,88956.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766728423352,0.0112491,88976.0,88956.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766728423546,0.0112491,88976.0,88957.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766728423751,0.0112491,88976.0,88958.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766728423957,0.0112491,88976.0,88958.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1766728424351,0.0112491,88976.0,88958.0,0.18216866]
["bitfinex-derivatives","BTCF0:USTF0",1766728424751,0.0112491,88976.0,88960.0,0.12038585]
["bitfinex-derivatives","BTCF0:USTF0",1766728424951,0.0112491,88976.0,88960.0,0.15038585]
["bitfinex-derivatives","BTCF0:USTF0",1766728431153,0.0112497,88972.0,88960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728431462,0.0112497,88972.0,88960.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728434559,0.09564,88979.0,88960.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728435159,0.0112497,88972.0,88960.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728435562,0.0112492,88975.0,88960.0,0.20670585]
["bitfinex-derivatives","BTCF0:USTF0",1766728436658,0.0083292,88975.0,88960.0,0.20670585]
["bitfinex-derivatives","BTCF0:USTF0",1766728436853,0.08521105,88979.0,88960.0,0.20670585]
["bitfinex-derivatives","BTCF0:USTF0",1766728437055,0.08521105,88979.0,88964.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766728437255,0.08521105,88979.0,88964.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728438264,0.0112488,88978.0,88964.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728438661,0.0112491,88976.0,88964.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728440965,0.0112489,88978.0,88964.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728442161,0.0112479,88985.0,88964.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728442369,0.0112502,88967.0,88959.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766728442664,0.0112499,88970.0,88959.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728442866,0.0112501,88968.0,88959.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728443165,0.0112504,88966.0,88959.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728443363,0.0112509,88962.0,88958.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766728443560,0.0112508,88963.0,88958.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766728443759,0.0112508,88963.0,88958.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766728443960,0.0112508,88963.0,88958.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1766728444160,0.0112509,88962.0,88958.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1766728444456,0.0112492,88976.0,88958.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728444457,0.12038585,88970.0,88958.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728444661,0.0112512,88959.0,88951.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766728444863,0.0112512,88959.0,88951.0,0.08648866]
["bitfinex-derivatives","BTCF0:USTF0",1766728445169,0.0112512,88960.0,88951.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766728445563,0.0112514,88958.0,88951.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766728445764,0.09564,88965.0,88951.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766728447271,0.011252,88953.0,88951.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766728448970,0.011252,88953.0,88943.0,0.15420864]
["bitfinex-derivatives","BTCF0:USTF0",1766728449171,0.011252,88953.0,88943.0,0.18420864]
["bitfinex-derivatives","BTCF0:USTF0",1766728449771,0.011252,88953.0,88943.0,0.08856864]
["bitfinex-derivatives","BTCF0:USTF0",1766728450666,0.0112519,88954.0,88943.0,0.08856864]
["bitfinex-derivatives","BTCF0:USTF0",1766728453378,0.0112507,88963.0,88943.0,0.08856864]
["bitfinex-derivatives","BTCF0:USTF0",1766728453668,0.0112518,88954.0,88943.0,0.08856864]
["bitfinex-derivatives","BTCF0:USTF0",1766728454068,0.09564,88965.0,88943.0,0.08856864]
["bitfinex-derivatives","BTCF0:USTF0",1766728454268,0.0112511,88961.0,88943.0,0.09982184]
["bitfinex-derivatives","BTCF0:USTF0",1766728457672,0.05632,88965.0,88950.0,0.12038585]
["bitfinex-derivatives","BTCF0:USTF0",1766728457878,0.15196,88965.0,88950.0,0.15038585]
["bitfinex-derivatives","BTCF0:USTF0",1766728458378,0.12038585,88980.0,88950.0,0.15038585]
["bitfinex-derivatives","BTCF0:USTF0",1766728458678,0.15196,88968.0,88951.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766728458880,0.05648866,88969.0,88951.0,0.0975722]
["bitfinex-derivatives","BTCF0:USTF0",1766728459070,0.0112501,88968.0,88951.0,0.0975722]
["bitfinex-derivatives","BTCF0:USTF0",1766728461780,0.05648866,88969.0,88953.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766728462075,0.05648866,88969.0,88953.0,0.0412519]
["bitfinex-derivatives","BTCF0:USTF0",1766728462778,0.0112501,88968.0,88953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728462972,0.0112506,88964.0,88953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728463480,0.05648866,88969.0,88953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728463772,0.06773866,88969.0,88953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728463976,0.02438095,88968.0,88953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728464180,0.0112502,88967.0,88953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728464878,0.05648866,88969.0,88953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728465074,0.0243822,88968.0,88953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728465276,0.05648866,88969.0,88953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728465475,0.03563373,88968.0,88953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728465775,0.0112501,88968.0,88953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728468378,0.05648866,88969.0,88953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728468566,0.02434574,88968.0,88953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728468769,0.05648866,88969.0,88953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728469175,0.02434938,88968.0,88953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728469375,0.06773866,88969.0,88953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728469575,0.02434998,88968.0,88953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728469775,0.06773866,88969.0,88953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728469977,0.02434998,88968.0,88953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728470171,0.05648866,88969.0,88954.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766728470367,0.05648866,88969.0,88954.0,0.0412518]
["bitfinex-derivatives","BTCF0:USTF0",1766728471080,0.02435494,88968.0,88954.0,0.0412518]
["bitfinex-derivatives","BTCF0:USTF0",1766728471287,0.05648866,88969.0,88954.0,0.0412518]
["bitfinex-derivatives","BTCF0:USTF0",1766728471473,0.02435538,88968.0,88954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728471674,0.05648866,88969.0,88954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728471874,0.02435537,88968.0,88954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728472079,0.05648866,88969.0,88954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728472273,0.02435537,88968.0,88954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728472578,0.05648866,88969.0,88954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728472780,0.02436175,88968.0,88954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728472978,0.05648866,88969.0,88954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728473174,0.02436174,88968.0,88954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728473380,0.02436174,88967.0,88954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728473568,0.05648866,88969.0,88954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728473773,0.0243672,88968.0,88954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728473974,0.05648866,88969.0,88954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728474184,0.02437021,88968.0,88954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728474376,0.05648866,88969.0,88954.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728474577,0.02437011,88968.0,88955.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766728474780,0.05648866,88969.0,88955.0,0.0412517]
["bitfinex-derivatives","BTCF0:USTF0",1766728475989,0.02437011,88968.0,88955.0,0.0412517]
["bitfinex-derivatives","BTCF0:USTF0",1766728476185,0.05648866,88969.0,88955.0,0.0412517]
["bitfinex-derivatives","BTCF0:USTF0",1766728477193,0.05648866,88969.0,88955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728480192,0.02436959,88968.0,88955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728480392,0.05648866,88969.0,88955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728480690,0.0243696,88968.0,88955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728480891,0.05648866,88969.0,88955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728481094,0.0243696,88968.0,88955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728481296,0.05648866,88969.0,88955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728481488,0.02437038,88968.0,88955.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728481791,0.05648866,88969.0,88956.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766728481992,0.02437038,88968.0,88956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728482191,0.05648866,88969.0,88956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728483700,0.06773856,88969.0,88956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728485105,0.05648866,88969.0,88956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728485902,0.00016866,88969.0,88956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728486105,0.05632,88968.0,88956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728487405,0.05632,88968.0,88956.0,0.0412515]
["bitfinex-derivatives","BTCF0:USTF0",1766728488801,0.05632,88968.0,88956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728489006,0.06058899,88986.0,88960.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766728489007,0.05632,88976.0,88960.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766728489300,0.02437745,88975.0,88960.0,0.041251]
["bitfinex-derivatives","BTCF0:USTF0",1766728489503,0.02437745,88974.0,88960.0,0.041251]
["bitfinex-derivatives","BTCF0:USTF0",1766728489704,0.02437745,88973.0,88960.0,0.041251]
["bitfinex-derivatives","BTCF0:USTF0",1766728489892,0.02437745,88972.0,88960.0,0.041251]
["bitfinex-derivatives","BTCF0:USTF0",1766728490098,0.05632,88976.0,88960.0,0.041251]
["bitfinex-derivatives","BTCF0:USTF0",1766728490303,0.02437415,88975.0,88960.0,0.041251]
["bitfinex-derivatives","BTCF0:USTF0",1766728490600,0.02437415,88974.0,88960.0,0.041251]
["bitfinex-derivatives","BTCF0:USTF0",1766728490804,0.02437415,88973.0,88962.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766728491004,0.05632,88976.0,88962.0,0.0412508]
["bitfinex-derivatives","BTCF0:USTF0",1766728491194,0.02437399,88975.0,88962.0,0.0412508]
["bitfinex-derivatives","BTCF0:USTF0",1766728491392,0.02437399,88974.0,88962.0,0.0412508]
["bitfinex-derivatives","BTCF0:USTF0",1766728491692,0.02437399,88973.0,88962.0,0.0412508]
["bitfinex-derivatives","BTCF0:USTF0",1766728491892,0.05632,88976.0,88962.0,0.0412508]
["bitfinex-derivatives","BTCF0:USTF0",1766728492092,0.02437233,88975.0,88962.0,0.0412508]
["bitfinex-derivatives","BTCF0:USTF0",1766728492295,0.02437233,88974.0,88962.0,0.0412508]
["bitfinex-derivatives","BTCF0:USTF0",1766728492498,0.02437233,88973.0,88962.0,0.0412508]
["bitfinex-derivatives","BTCF0:USTF0",1766728492696,0.05632,88976.0,88962.0,0.0412508]
["bitfinex-derivatives","BTCF0:USTF0",1766728492899,0.02437114,88975.0,88962.0,0.0412508]
["bitfinex-derivatives","BTCF0:USTF0",1766728493098,0.02437114,88974.0,88962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728493299,0.02437114,88973.0,88962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728493499,0.05632,88976.0,88962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728493700,0.02437019,88975.0,88962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728493900,0.02437019,88974.0,88962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728494099,0.02437019,88973.0,88962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728494302,0.05632,88976.0,88962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728494602,0.0243694,88975.0,88962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728494899,0.0243694,88974.0,88962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728495099,0.0243694,88973.0,88962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728495408,0.05632,88976.0,88962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728495608,0.02436894,88975.0,88962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728495807,0.02436894,88974.0,88962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728496108,0.02436894,88973.0,88962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728496301,0.05632,88976.0,88962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728496504,0.02436855,88975.0,88962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728496809,0.05632,88976.0,88962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728496810,0.02436855,88974.0,88962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728497010,0.02436855,88973.0,88962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728497304,0.05632,88976.0,88962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728497504,0.02426245,88975.0,88962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728497704,0.02426245,88974.0,88962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728497905,0.02426245,88973.0,88962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728498102,0.05632,88976.0,88962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728498309,0.02426234,88975.0,88962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728498612,0.02426234,88974.0,88962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728498802,0.02426234,88973.0,88962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728499004,0.02426234,88972.0,88962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728499200,0.05632,88976.0,88962.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728500206,0.05632,88976.0,88962.0,0.0412508]
["bitfinex-derivatives","BTCF0:USTF0",1766728500411,0.05632,88976.0,88964.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766728500719,0.05632,88980.0,88964.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728503914,0.05632,88980.0,88970.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766728507122,0.0112475,88989.0,88970.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766728507123,0.09564,88991.0,88980.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766728507418,0.05632,88990.0,88980.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766728507614,0.09564,88993.0,88980.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766728507615,0.05632,88989.0,88980.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766728508517,0.05632,88989.0,88977.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766728508721,0.05632,88989.0,88979.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766728509021,0.05632,88993.0,88981.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766728510224,0.05632,88993.0,88981.0,0.0412484]
["bitfinex-derivatives","BTCF0:USTF0",1766728513111,0.05632,88993.0,88981.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728513315,0.05632,88993.0,88983.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766728514121,0.05632,88993.0,88980.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766728514321,0.05632,88993.0,88982.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766728514518,0.05632,88993.0,88982.0,0.0312482]
["bitfinex-derivatives","BTCF0:USTF0",1766728515918,0.00224713,89003.0,88982.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728515919,0.05632,89000.0,88982.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728517422,0.05632,89000.0,88986.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766728517623,0.05632,89000.0,88988.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766728517823,0.05632,89000.0,88988.0,0.0412475]
["bitfinex-derivatives","BTCF0:USTF0",1766728519427,0.05632,89000.0,88988.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728520326,0.05632,89000.0,88982.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766728520523,0.0112462,88999.0,88982.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728520731,0.06036424,89028.0,88991.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766728520926,0.0112451,89008.0,88981.0,0.21281479]
["bitfinex-derivatives","BTCF0:USTF0",1766728521124,0.05632,89011.0,88981.0,0.09089479]
["bitfinex-derivatives","BTCF0:USTF0",1766728521325,0.05632,89011.0,88982.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766728521632,0.05632,89011.0,88982.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1766728521826,0.00016856,89005.0,88988.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766728522027,0.00016856,89005.0,88989.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766728522229,0.00016856,89005.0,88989.0,0.0412473]
["bitfinex-derivatives","BTCF0:USTF0",1766728523121,0.00016856,89005.0,88989.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728523632,0.00016856,89005.0,88990.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766728523925,0.00016856,89005.0,88991.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766728524130,0.00016856,89005.0,88991.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766728525326,0.00016856,89005.0,88992.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766728525527,0.00016856,89005.0,88992.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1766728527329,0.01141406,89005.0,88988.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766728527630,0.01141406,89005.0,88988.0,0.01016856]
["bitfinex-derivatives","BTCF0:USTF0",1766728528031,0.0112458,89003.0,88988.0,0.01016856]
["bitfinex-derivatives","BTCF0:USTF0",1766728530535,0.011246,89001.0,88988.0,0.01016856]
["bitfinex-derivatives","BTCF0:USTF0",1766728531535,0.00016856,89005.0,88988.0,0.01016856]
["bitfinex-derivatives","BTCF0:USTF0",1766728531536,0.0112455,89004.0,88988.0,0.01016856]
["bitfinex-derivatives","BTCF0:USTF0",1766728533922,0.0112458,89002.0,88988.0,0.01016856]
["bitfinex-derivatives","BTCF0:USTF0",1766728536037,0.0112464,88997.0,88988.0,0.01016856]
["bitfinex-derivatives","BTCF0:USTF0",1766728536239,0.011246,89000.0,88988.0,0.01016856]
["bitfinex-derivatives","BTCF0:USTF0",1766728537740,0.0112463,88998.0,88988.0,0.01016856]
["bitfinex-derivatives","BTCF0:USTF0",1766728538134,0.011246,89001.0,88988.0,0.01016856]
["bitfinex-derivatives","BTCF0:USTF0",1766728540041,0.01141396,89005.0,88988.0,0.01016856]
["bitfinex-derivatives","BTCF0:USTF0",1766728541138,0.01141396,89005.0,88990.0,0.12017393]
["bitfinex-derivatives","BTCF0:USTF0",1766728541442,0.01141396,89005.0,88990.0,0.15017393]
["bitfinex-derivatives","BTCF0:USTF0",1766728541839,0.01141396,89005.0,88990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728545345,0.0112457,89003.0,88990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728545749,0.0112459,89001.0,88990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728546647,0.0112462,88999.0,88990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728547836,0.00016856,89005.0,88990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728548145,0.0112464,88997.0,88990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728549845,0.0112466,88996.0,88990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728550045,0.0112456,89004.0,88989.0,0.04049192]
["bitfinex-derivatives","BTCF0:USTF0",1766728550240,0.0112469,88994.0,88989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728552936,0.0112469,88994.0,88985.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766728553247,0.0112469,88994.0,88985.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1766728554940,0.0112464,88998.0,88985.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1766728555144,0.0112466,88996.0,88985.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1766728555343,0.00016856,89005.0,88985.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1766728555344,6e-08,89005.0,88995.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766728555639,0.01,89025.0,88998.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766728555844,0.01,89025.0,89010.0,0.13141863]
["bitfinex-derivatives","BTCF0:USTF0",1766728556044,0.01,89025.0,89010.0,0.15017393]
["bitfinex-derivatives","BTCF0:USTF0",1766728558249,0.15188,89029.0,89015.0,0.12017393]
["bitfinex-derivatives","BTCF0:USTF0",1766728558548,0.15188,89029.0,89019.0,0.12017393]
["bitfinex-derivatives","BTCF0:USTF0",1766728558756,0.15188,89029.0,89010.0,0.12017393]
["bitfinex-derivatives","BTCF0:USTF0",1766728558961,0.1068424,89029.0,89010.0,0.15017393]
["bitfinex-derivatives","BTCF0:USTF0",1766728559256,0.00022464,89030.0,89019.0,0.12017393]
["bitfinex-derivatives","BTCF0:USTF0",1766728559646,0.00022464,89030.0,89017.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766728559949,0.00022464,89030.0,89017.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766728561046,0.00022464,89030.0,89020.0,0.12017393]
["bitfinex-derivatives","BTCF0:USTF0",1766728561253,0.0112421,89032.0,89020.0,0.15017393]
["bitfinex-derivatives","BTCF0:USTF0",1766728561445,0.0112415,89036.0,89020.0,0.15017393]
["bitfinex-derivatives","BTCF0:USTF0",1766728562150,0.15188,89039.0,89020.0,0.15017393]
["bitfinex-derivatives","BTCF0:USTF0",1766728562452,0.0112413,89038.0,89020.0,0.15017393]
["bitfinex-derivatives","BTCF0:USTF0",1766728562655,0.0112413,89038.0,89020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728563051,0.05628,89042.0,89020.0,0.15017393]
["bitfinex-derivatives","BTCF0:USTF0",1766728563251,0.0112395,89052.0,89029.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766728563457,0.01124,89048.0,89032.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728563755,0.01124,89048.0,89032.0,0.02016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728563957,0.0112403,89046.0,89032.0,0.02016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728565058,0.01124,89048.0,89032.0,0.02016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728565856,0.0112403,89046.0,89032.0,0.02016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728566259,0.1630798,89049.0,89032.0,0.02016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728567251,0.15184,89049.0,89032.0,0.02016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728568358,0.1630799,89049.0,89032.0,0.02016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728568853,0.15184,89049.0,89032.0,0.02016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728571559,0.01124,89048.0,89032.0,0.02016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728573551,0.05628,89049.0,89032.0,0.02016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728575355,0.05628,89049.0,89032.0,0.03141036]
["bitfinex-derivatives","BTCF0:USTF0",1766728576056,0.05628,89049.0,89034.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766728576262,0.05628,89049.0,89034.0,0.0412417]
["bitfinex-derivatives","BTCF0:USTF0",1766728577262,0.05628,89049.0,89034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728577666,0.05628,89049.0,89039.0,0.12017393]
["bitfinex-derivatives","BTCF0:USTF0",1766728577961,0.05628,89049.0,89039.0,0.15017393]
["bitfinex-derivatives","BTCF0:USTF0",1766728579162,0.05628,89049.0,89039.0,0.12917393]
["bitfinex-derivatives","BTCF0:USTF0",1766728579556,0.05628,89049.0,89039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766728581061,0.05628,89049.0,89039.0,0.12917393]
["bitfinex-derivatives","BTCF0:USTF0",1766728581254,0.05628,89049.0,89039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766728581558,0.05628,89049.0,89039.0,0.12917393]
["bitfinex-derivatives","BTCF0:USTF0",1766728581864,0.05628,89049.0,89039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766728585165,0.01141324,89068.0,89039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766728585369,0.0112392,89055.0,89039.0,0.12917393]
["bitfinex-derivatives","BTCF0:USTF0",1766728585669,0.0112393,89053.0,89039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766728585871,0.0112396,89051.0,89039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766728586253,0.0112396,89051.0,89039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728589974,0.06768744,89054.0,89039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728590168,0.0112395,89052.0,89039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728591070,0.05644814,89054.0,89039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728591265,0.00016814,89054.0,89039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728591777,0.0112396,89051.0,89039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728592558,0.01140744,89054.0,89039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728593473,0.0112395,89052.0,89039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728594065,0.00016814,89054.0,89039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728594670,0.0112395,89052.0,89039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728594861,0.0112398,89050.0,89039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728595566,0.01124,89048.0,89039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728596965,0.00016814,89054.0,89039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728597178,0.0112394,89053.0,89039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728597574,0.0112396,89051.0,89039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728598276,0.0112399,89049.0,89039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728598681,0.0112401,89047.0,89039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728599683,0.00016814,89054.0,89039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728599871,0.0112399,89049.0,89039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728600381,0.0112401,89047.0,89039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728600785,0.0112404,89045.0,89039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728600984,0.0112406,89043.0,89039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728601186,0.0112402,89046.0,89039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728602176,0.0112405,89044.0,89039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728602680,0.0112408,89042.0,89036.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728602885,0.0112408,89042.0,89036.0,0.01016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728603289,0.0112402,89046.0,89036.0,0.01016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728603682,0.0112403,89046.0,89036.0,0.01016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728604479,0.0112398,89050.0,89036.0,0.01016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728604680,0.01124,89048.0,89036.0,0.01016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728609694,0.0112396,89051.0,89036.0,0.01016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728610094,0.0112399,89049.0,89036.0,0.01016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728610483,0.0112401,89047.0,89036.0,0.01016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728611293,0.0112398,89050.0,89036.0,0.01016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728612298,0.09552,89052.0,89036.0,0.01016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728613994,0.09552,89052.0,89036.0,0.0504247]
["bitfinex-derivatives","BTCF0:USTF0",1766728614887,0.0112397,89051.0,89036.0,0.0504247]
["bitfinex-derivatives","BTCF0:USTF0",1766728615494,0.09552,89052.0,89036.0,0.0504247]
["bitfinex-derivatives","BTCF0:USTF0",1766728617200,0.0112396,89051.0,89036.0,0.0504247]
["bitfinex-derivatives","BTCF0:USTF0",1766728617500,0.09552,89052.0,89036.0,0.0504247]
["bitfinex-derivatives","BTCF0:USTF0",1766728619801,0.1067595,89052.0,89036.0,0.0504247]
["bitfinex-derivatives","BTCF0:USTF0",1766728620307,0.1067595,89052.0,89037.0,0.04025624]
["bitfinex-derivatives","BTCF0:USTF0",1766728620492,0.0112397,89050.0,89037.0,0.07025624]
["bitfinex-derivatives","BTCF0:USTF0",1766728620798,0.0112397,89050.0,89037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728622005,0.01124,89048.0,89037.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728622197,0.05628,89047.0,89034.0,0.04025624]
["bitfinex-derivatives","BTCF0:USTF0",1766728622402,0.05628,89046.0,89034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728622598,0.05628,89045.0,89034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728622804,0.05628,89044.0,89034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728627213,0.05628,89044.0,89035.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766728627415,0.05628,89044.0,89035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728628311,0.05628,89047.0,89035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728628611,0.05628,89050.0,89037.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766728628918,0.05628,89050.0,89037.0,0.0412412]
["bitfinex-derivatives","BTCF0:USTF0",1766728630024,0.05628,89050.0,89037.0,0.0412413]
["bitfinex-derivatives","BTCF0:USTF0",1766728630223,0.05628,89050.0,89039.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766728630525,0.05628,89050.0,89041.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766728630724,0.05628,89050.0,89041.0,0.0412408]
["bitfinex-derivatives","BTCF0:USTF0",1766728631023,0.05628,89050.0,89041.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728631224,0.05628,89050.0,89041.0,0.0412408]
["bitfinex-derivatives","BTCF0:USTF0",1766728631710,0.06036424,89073.0,89041.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728631915,0.02453734,89062.0,89049.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766728632114,0.05628,89066.0,89049.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728632415,0.05628,89066.0,89052.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766728632617,0.011237,89072.0,89052.0,0.0412394]
["bitfinex-derivatives","BTCF0:USTF0",1766728632810,0.1764932,89071.0,89054.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766728633014,0.02452474,89070.0,89054.0,0.0412391]
["bitfinex-derivatives","BTCF0:USTF0",1766728633214,0.02452474,89069.0,89054.0,0.0412391]
["bitfinex-derivatives","BTCF0:USTF0",1766728633425,0.15196846,89071.0,89054.0,0.0412391]
["bitfinex-derivatives","BTCF0:USTF0",1766728633625,0.02451502,89070.0,89054.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728633828,0.02451502,89069.0,89054.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728634026,0.15196846,89071.0,89054.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728634209,0.0245149,89070.0,89054.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728634411,0.0245149,89069.0,89054.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728634627,0.15196846,89071.0,89054.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728634816,0.02450842,89070.0,89054.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728635017,0.02450842,89069.0,89054.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728635217,0.15196846,89071.0,89055.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766728635418,0.02450339,89070.0,89055.0,0.0412391]
["bitfinex-derivatives","BTCF0:USTF0",1766728635619,3e-08,89075.0,89069.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766728635821,3e-08,89075.0,89071.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766728636020,0.0112346,89091.0,89071.0,0.041237]
["bitfinex-derivatives","BTCF0:USTF0",1766728636325,0.00224486,89093.0,89080.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766728636539,0.00224486,89093.0,89080.0,0.0412358]
["bitfinex-derivatives","BTCF0:USTF0",1766728637228,0.00224486,89093.0,89083.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766728637430,0.05628,89100.0,89083.0,0.0412355]
["bitfinex-derivatives","BTCF0:USTF0",1766728637732,0.05628,89100.0,89083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728639631,0.0675134,89100.0,89083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728640828,0.0112346,89091.0,89078.0,0.05644846]
["bitfinex-derivatives","BTCF0:USTF0",1766728641033,0.0112342,89094.0,89078.0,0.06644846]
["bitfinex-derivatives","BTCF0:USTF0",1766728643231,0.0112345,89092.0,89078.0,0.01016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728643434,0.0112348,89090.0,89068.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766728643635,0.0112348,89090.0,89070.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766728643824,0.0112348,89090.0,89071.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766728644023,0.0112348,89090.0,89071.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1766728644226,0.0112348,89090.0,89072.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766728644423,0.01140276,89094.0,89072.0,0.04140526]
["bitfinex-derivatives","BTCF0:USTF0",1766728645141,0.0112344,89092.0,89072.0,0.03016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728645328,0.0112348,89090.0,89073.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766728645524,0.0112348,89090.0,89073.0,0.0412368]
["bitfinex-derivatives","BTCF0:USTF0",1766728645836,0.0112348,89090.0,89073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728646038,0.011235,89088.0,89073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728646919,0.0112352,89086.0,89073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728647124,0.00016846,89094.0,89073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728647125,0.0112354,89085.0,89073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728647324,0.0112349,89088.0,89073.0,0.00661152]
["bitfinex-derivatives","BTCF0:USTF0",1766728648526,0.0112352,89086.0,89073.0,0.00661152]
["bitfinex-derivatives","BTCF0:USTF0",1766728648725,0.0112355,89084.0,89073.0,0.00661152]
["bitfinex-derivatives","BTCF0:USTF0",1766728649236,0.0112357,89082.0,89073.0,0.00661152]
["bitfinex-derivatives","BTCF0:USTF0",1766728649438,0.0112359,89081.0,89073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728649733,0.0112361,89079.0,89073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728649934,0.0112361,89079.0,89073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728650236,0.05628,89089.0,89043.0,0.11172686]
["bitfinex-derivatives","BTCF0:USTF0",1766728650430,0.0112369,89073.0,89060.0,0.1199463]
["bitfinex-derivatives","BTCF0:USTF0",1766728650736,0.0112369,89073.0,89061.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766728650933,0.0112369,89073.0,89061.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766728651533,0.00016846,89075.0,89061.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766728651738,0.00016846,89075.0,89062.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766728651938,0.00016846,89075.0,89062.0,0.0412382]
["bitfinex-derivatives","BTCF0:USTF0",1766728652132,0.00016846,89075.0,89064.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766728652434,0.0112357,89082.0,89066.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766728652739,0.0112349,89088.0,89069.0,0.1199463]
["bitfinex-derivatives","BTCF0:USTF0",1766728652931,0.0112349,89088.0,89069.0,0.1499463]
["bitfinex-derivatives","BTCF0:USTF0",1766728653532,0.05628,89089.0,89069.0,0.1499463]
["bitfinex-derivatives","BTCF0:USTF0",1766728653533,0.0112353,89085.0,89069.0,0.1499463]
["bitfinex-derivatives","BTCF0:USTF0",1766728654339,0.0112353,89085.0,89069.0,0.1611835]
["bitfinex-derivatives","BTCF0:USTF0",1766728655439,0.00016846,89087.0,89070.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766728655440,0.01140356,89087.0,89070.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766728655634,0.01140356,89087.0,89070.0,0.0412371]
["bitfinex-derivatives","BTCF0:USTF0",1766728655834,0.0112354,89085.0,89070.0,0.0412371]
["bitfinex-derivatives","BTCF0:USTF0",1766728656033,0.0112356,89083.0,89070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728656241,0.0112352,89086.0,89070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728657434,0.0112352,89086.0,89071.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766728657741,0.0112352,89086.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728658335,0.0112354,89084.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728659738,0.00016846,89087.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728660847,0.0112361,89079.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728661349,0.0112358,89082.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728662338,0.011236,89080.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728663445,0.00016846,89087.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728664245,0.02472589,89086.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728664437,0.00016846,89087.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728664746,0.02472589,89086.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728664947,0.00016846,89087.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728665144,0.02472581,89086.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728665349,0.011236,89080.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728665557,0.0112362,89078.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728667048,0.0112359,89081.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728667744,0.00016846,89087.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728668050,0.0112363,89078.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728670552,0.00016846,89087.0,89071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728670756,0.02474314,89086.0,89071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728671051,0.0112368,89073.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728671250,0.0112368,89073.0,89071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728671554,0.0112365,89076.0,89071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728671752,0.0112367,89074.0,89067.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766728671953,0.0112354,89084.0,89067.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1766728672251,0.02474574,89083.0,89067.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1766728672447,0.0112354,89084.0,89063.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1766728672448,0.0112366,89075.0,89063.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1766728672751,0.0112366,89075.0,89063.0,0.03224561]
["bitfinex-derivatives","BTCF0:USTF0",1766728673844,0.09552,89081.0,89063.0,0.03224561]
["bitfinex-derivatives","BTCF0:USTF0",1766728674041,0.0112368,89074.0,89063.0,0.03224561]
["bitfinex-derivatives","BTCF0:USTF0",1766728674249,0.011237,89072.0,89063.0,0.03224561]
["bitfinex-derivatives","BTCF0:USTF0",1766728674549,0.09552,89081.0,89063.0,0.03224561]
["bitfinex-derivatives","BTCF0:USTF0",1766728674740,0.011237,89072.0,89063.0,0.03224561]
["bitfinex-derivatives","BTCF0:USTF0",1766728679056,0.09552,89081.0,89063.0,0.03224561]
["bitfinex-derivatives","BTCF0:USTF0",1766728679255,0.02466216,89080.0,89063.0,0.03224561]
["bitfinex-derivatives","BTCF0:USTF0",1766728679565,0.0112369,89073.0,89063.0,0.03224561]
["bitfinex-derivatives","BTCF0:USTF0",1766728680058,0.0112366,89075.0,89063.0,0.03224561]
["bitfinex-derivatives","BTCF0:USTF0",1766728680256,0.0112353,89085.0,89063.0,0.03224561]
["bitfinex-derivatives","BTCF0:USTF0",1766728680458,0.0112359,89081.0,89070.0,0.1199463]
["bitfinex-derivatives","BTCF0:USTF0",1766728680758,0.17642203,89084.0,89070.0,0.1499463]
["bitfinex-derivatives","BTCF0:USTF0",1766728680759,0.1629955,89084.0,89070.0,0.1499463]
["bitfinex-derivatives","BTCF0:USTF0",1766728680950,0.02466042,89083.0,89070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728681149,0.0112357,89082.0,89070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728681854,0.15176,89084.0,89070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728682060,0.02466134,89083.0,89070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728682253,0.15176,89084.0,89070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728682553,0.02466125,89083.0,89070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728682860,0.15176,89084.0,89070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728683062,0.02466125,89083.0,89070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728683263,0.0112358,89081.0,89070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728683463,0.0112362,89079.0,89070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728683855,0.0112357,89082.0,89070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728684055,0.15176,89084.0,89070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728685164,0.0112358,89081.0,89070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728685360,0.00016846,89087.0,89070.0,0.1499463]
["bitfinex-derivatives","BTCF0:USTF0",1766728685563,0.05624,89085.0,89070.0,0.1499463]
["bitfinex-derivatives","BTCF0:USTF0",1766728685780,0.011236,89080.0,89070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728687882,0.05624,89085.0,89070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728688072,0.02466157,89084.0,89070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728688270,0.0674754,89085.0,89070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728688470,0.0112356,89083.0,89070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728689787,0.0112358,89082.0,89070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728690788,0.05624,89085.0,89071.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766728690986,0.0112331,89103.0,89075.0,0.1199463]
["bitfinex-derivatives","BTCF0:USTF0",1766728691176,0.0112349,89088.0,89075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728691979,0.0112352,89086.0,89075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728692474,0.0112355,89084.0,89075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728693384,0.05624,89091.0,89075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728694872,0.1199463,89090.0,89075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728695187,0.0112356,89083.0,89075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728695582,0.0112358,89081.0,89075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728696479,0.0112356,89083.0,89075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728697389,0.0112347,89090.0,89075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728698388,0.0112355,89084.0,89075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728699184,0.0112357,89082.0,89075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728700290,0.05624,89087.0,89075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728701389,0.0112356,89083.0,89075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728701791,0.0112352,89086.0,89075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728702493,0.0112355,89084.0,89075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728702892,0.05624,89087.0,89075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728703294,0.02454511,89086.0,89075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728703495,0.0112357,89082.0,89075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728703982,0.05624,89087.0,89075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728703983,0.0112354,89085.0,89075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728706493,0.15176,89088.0,89075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728706694,0.12209,89088.0,89075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728707188,0.11609,89088.0,89078.0,0.1199463]
["bitfinex-derivatives","BTCF0:USTF0",1766728707388,0.05624,89093.0,89078.0,0.1499463]
["bitfinex-derivatives","BTCF0:USTF0",1766728707589,0.02461084,89092.0,89078.0,0.1499463]
["bitfinex-derivatives","BTCF0:USTF0",1766728707789,0.02461084,89091.0,89078.0,0.1499463]
["bitfinex-derivatives","BTCF0:USTF0",1766728708095,0.02461084,89090.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728708295,0.05624,89093.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728708296,0.02461084,89089.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728708493,0.05624,89093.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728708692,0.02461144,89092.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728708897,0.02461144,89091.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728709103,0.02461144,89090.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728709394,0.02461144,89089.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728709699,0.0674743,89093.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728709882,0.02461234,89092.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728710087,0.02461234,89091.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728710297,0.02461234,89090.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728710488,0.02461234,89089.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728710694,0.0674743,89093.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728710893,0.0112348,89089.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728711397,0.05624,89093.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728711589,0.02461202,89092.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728711790,0.02461202,89091.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728711998,0.0112348,89089.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728712392,0.05624,89093.0,89074.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766728712594,0.02461251,89092.0,89074.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766728712793,0.0112351,89087.0,89074.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766728714798,0.011235,89087.0,89074.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766728714990,0.05624,89093.0,89074.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766728715191,0.011235,89088.0,89074.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766728715486,0.02461484,89087.0,89074.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766728718400,0.02461484,89087.0,89076.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766728718603,0.02461484,89086.0,89076.0,0.0412364]
["bitfinex-derivatives","BTCF0:USTF0",1766728718795,0.0112345,89092.0,89076.0,0.0412364]
["bitfinex-derivatives","BTCF0:USTF0",1766728718994,0.02462017,89091.0,89076.0,0.0412364]
["bitfinex-derivatives","BTCF0:USTF0",1766728719202,0.02462017,89090.0,89076.0,0.0412364]
["bitfinex-derivatives","BTCF0:USTF0",1766728719409,0.02462017,89089.0,89076.0,0.0412364]
["bitfinex-derivatives","BTCF0:USTF0",1766728719604,0.02462017,89088.0,89076.0,0.0412364]
["bitfinex-derivatives","BTCF0:USTF0",1766728719805,0.05624,89093.0,89076.0,0.0412364]
["bitfinex-derivatives","BTCF0:USTF0",1766728720004,0.02462107,89092.0,89076.0,0.0412364]
["bitfinex-derivatives","BTCF0:USTF0",1766728720203,0.02462107,89091.0,89078.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766728720406,0.05624,89093.0,89078.0,0.0412361]
["bitfinex-derivatives","BTCF0:USTF0",1766728720605,0.02462089,89092.0,89078.0,0.0412361]
["bitfinex-derivatives","BTCF0:USTF0",1766728720805,0.02462089,89091.0,89078.0,0.0412361]
["bitfinex-derivatives","BTCF0:USTF0",1766728721106,0.05624,89093.0,89078.0,0.0412361]
["bitfinex-derivatives","BTCF0:USTF0",1766728721298,0.02461852,89092.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728721492,0.02461852,89091.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728721696,0.05624,89093.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728721998,0.02461852,89092.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728722195,0.02461852,89091.0,89079.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766728722398,0.05624,89093.0,89079.0,0.041236]
["bitfinex-derivatives","BTCF0:USTF0",1766728722607,0.02461669,89092.0,89079.0,0.041236]
["bitfinex-derivatives","BTCF0:USTF0",1766728722906,0.02461669,89091.0,89079.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728723106,0.0674743,89093.0,89079.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728723306,0.02461519,89092.0,89079.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728723511,0.02461519,89091.0,89079.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728723803,0.0112348,89090.0,89079.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728724008,0.011235,89088.0,89079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728724411,0.0112352,89086.0,89079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728725413,0.0112348,89089.0,89079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728726310,0.0674743,89093.0,89079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728726500,0.02462838,89092.0,89079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728726695,0.05624,89093.0,89079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728726897,0.0112347,89090.0,89079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728728211,0.05624,89093.0,89079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728728414,0.02462744,89092.0,89079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728728606,0.02462744,89091.0,89079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728728906,0.0112353,89086.0,89079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728729414,0.05624,89093.0,89073.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766728729613,0.0112356,89083.0,89069.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766728729910,0.0674755,89084.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728730408,0.05624,89084.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728731107,0.05624,89084.0,89069.0,0.0412373]
["bitfinex-derivatives","BTCF0:USTF0",1766728731416,0.05624,89084.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728732414,0.0112356,89083.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728732715,0.05624,89084.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728734714,0.0674755,89084.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728735115,0.011236,89080.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728735313,0.05624,89084.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728735511,0.011237,89072.0,89069.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728735711,0.09552,89086.0,89049.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766728735712,0.05624,89076.0,89049.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766728735917,0.0112369,89073.0,89054.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766728736111,0.0112371,89071.0,89054.0,0.0974791]
["bitfinex-derivatives","BTCF0:USTF0",1766728736512,0.01140556,89071.0,89054.0,0.09764756]
["bitfinex-derivatives","BTCF0:USTF0",1766728736818,0.0112375,89068.0,89054.0,0.08640846]
["bitfinex-derivatives","BTCF0:USTF0",1766728737115,0.00016846,89071.0,89054.0,0.08640846]
["bitfinex-derivatives","BTCF0:USTF0",1766728738311,0.0112381,89063.0,89054.0,0.08640846]
["bitfinex-derivatives","BTCF0:USTF0",1766728738517,0.05624,89068.0,89054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728738719,0.05624,89068.0,89054.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728739416,0.0112379,89065.0,89054.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728740308,0.0112382,89063.0,89054.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728740508,0.0112384,89061.0,89054.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728740708,0.05624,89068.0,89054.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728741620,0.011238,89064.0,89054.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728741931,0.011238,89064.0,89051.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728742124,0.011238,89064.0,89051.0,0.03016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728743328,0.0112384,89061.0,89051.0,0.03016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728743622,0.0112381,89063.0,89051.0,0.03016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728743818,0.0112384,89061.0,89051.0,0.03016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728744225,0.0112382,89063.0,89051.0,0.03016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728744821,0.0112384,89061.0,89051.0,0.03016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728746123,0.0112386,89059.0,89051.0,0.03016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728746324,0.0112383,89062.0,89051.0,0.03016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728747429,0.0112385,89060.0,89051.0,0.03016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728750427,0.09552,89066.0,89051.0,0.03016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728750631,0.0112388,89058.0,89051.0,0.03016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728750828,0.0112388,89058.0,89045.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766728750829,0.0112388,89058.0,89045.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766728751026,0.0112388,89057.0,89045.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728751221,0.0112391,89055.0,89045.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728751618,0.09552,89066.0,89045.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728751619,0.0112385,89060.0,89045.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728751824,0.0112381,89063.0,89046.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766728752023,0.1067577,89066.0,89046.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728752521,0.011238,89064.0,89048.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766728752719,0.011238,89064.0,89048.0,0.0412398]
["bitfinex-derivatives","BTCF0:USTF0",1766728752919,0.0112383,89062.0,89048.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728753735,0.0112385,89060.0,89048.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728754929,0.0112391,89055.0,89048.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728755133,0.0112409,89041.0,89023.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766728755336,0.09552,89044.0,89033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766728756436,0.0112411,89040.0,89033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766728757334,0.0112406,89043.0,89033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766728760039,0.0112409,89041.0,89033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766728765749,0.0112412,89039.0,89033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766728766042,0.0112408,89042.0,89033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766728767847,0.0112411,89040.0,89033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766728770551,0.05628,89039.0,89033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766728773157,0.00016846,89047.0,89033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766728773355,0.01140866,89047.0,89033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766728773951,0.0112404,89045.0,89033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766728776347,0.00016846,89047.0,89033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766728780043,0.15184,89046.0,89033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766728781751,0.0112404,89045.0,89033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766728781957,0.15184,89046.0,89033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766728782859,0.0112409,89041.0,89033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766728783060,0.05628,89040.0,89033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766728785654,0.067521,89040.0,89033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766728789570,0.05628,89040.0,89033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766728800381,0.05628,89040.0,89034.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766728800588,0.05628,89040.0,89034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728800783,0.00016846,89047.0,89031.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766728800975,0.15184,89046.0,89031.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728801175,0.011239,89056.0,89036.0,0.12009273]
["bitfinex-derivatives","BTCF0:USTF0",1766728801383,0.0112392,89054.0,89040.0,0.12009273]
["bitfinex-derivatives","BTCF0:USTF0",1766728801578,0.19180536,89070.0,89040.0,0.16133363]
["bitfinex-derivatives","BTCF0:USTF0",1766728801779,0.0112388,89058.0,89040.0,0.16133363]
["bitfinex-derivatives","BTCF0:USTF0",1766728802076,0.0112383,89061.0,89040.0,0.15009273]
["bitfinex-derivatives","BTCF0:USTF0",1766728802277,0.15184,89060.0,89043.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766728802487,0.15200846,89060.0,89043.0,0.0412405]
["bitfinex-derivatives","BTCF0:USTF0",1766728803183,0.00016846,89060.0,89043.0,0.0412405]
["bitfinex-derivatives","BTCF0:USTF0",1766728803379,0.15184,89059.0,89043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728803887,0.0112391,89056.0,89043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728805080,0.1630786,89059.0,89043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728805792,0.15184,89059.0,89043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728807590,0.011239,89056.0,89043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728808294,0.15184,89059.0,89043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728808495,0.0112389,89057.0,89043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728809086,0.15184,89059.0,89043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728809494,0.0112389,89057.0,89043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728811795,0.0112391,89055.0,89043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728812096,0.0112388,89058.0,89043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728812394,0.0112387,89058.0,89043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728813592,0.02468962,89057.0,89043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728813800,0.0112387,89058.0,89043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728813994,0.02468962,89057.0,89043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728814194,0.02468962,89056.0,89043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728814497,0.15184,89059.0,89043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728814697,0.02468888,89058.0,89043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728814899,0.02468888,89057.0,89043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728815094,0.02468888,89056.0,89043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728815294,0.1630786,89059.0,89043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728815494,0.02468886,89058.0,89043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728815798,0.02468886,89057.0,89044.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766728815998,0.02468886,89056.0,89044.0,0.0412404]
["bitfinex-derivatives","BTCF0:USTF0",1766728816200,0.15184,89059.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728816392,0.02468889,89058.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728816590,0.02468889,89057.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728816792,0.02468889,89056.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728817098,0.1630786,89059.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728817290,0.02468906,89058.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728817489,0.02468906,89057.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728817691,0.02468906,89056.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728817891,0.1630786,89059.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728818092,0.0809691,89058.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728818299,0.0246891,89057.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728818604,0.05628,89058.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728818805,0.02468862,89057.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728818993,0.05628,89058.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728819299,0.02468876,89057.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728819502,0.05628,89058.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728819699,0.02468925,89057.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728819900,0.05628,89058.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728820101,0.02468925,89057.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728820301,0.05628,89058.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728820501,0.02468993,89057.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728820692,0.05628,89058.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728820893,0.02468993,89057.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728821094,0.05628,89058.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728821296,0.02469072,89057.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728821496,0.05628,89058.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728821704,0.02469089,89057.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728821906,0.05628,89058.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728822104,0.02469089,89057.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728822306,0.05628,89058.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728822498,0.02469213,89057.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728822698,0.05628,89058.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728822898,0.02469212,89057.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728823099,0.05628,89058.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728823401,0.02469344,89057.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728823602,0.02469344,89056.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728823805,0.05628,89058.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728824005,0.0246937,89057.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728824207,0.05628,89058.0,89044.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728825409,0.05628,89058.0,89045.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766728825706,0.05628,89057.0,89048.0,0.12009273]
["bitfinex-derivatives","BTCF0:USTF0",1766728825903,0.05628,89057.0,89041.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766728826107,0.05628,89057.0,89043.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766728826308,0.05628,89057.0,89043.0,0.0412405]
["bitfinex-derivatives","BTCF0:USTF0",1766728828306,0.00016846,89060.0,89045.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766728828615,0.01348371,89063.0,89050.0,0.12009273]
["bitfinex-derivatives","BTCF0:USTF0",1766728828616,0.05628,89061.0,89050.0,0.12009273]
["bitfinex-derivatives","BTCF0:USTF0",1766728828819,0.05628,89061.0,89050.0,0.15009273]
["bitfinex-derivatives","BTCF0:USTF0",1766728831914,0.05628,89061.0,89050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728836419,0.05628,89061.0,89050.0,0.0412396]
["bitfinex-derivatives","BTCF0:USTF0",1766728840418,0.00224561,89063.0,89051.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766728840618,0.09568846,89064.0,89051.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728840619,1e-08,89064.0,89051.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728840818,0.05624,89073.0,89056.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766728841019,0.02430028,89072.0,89056.0,0.0412389]
["bitfinex-derivatives","BTCF0:USTF0",1766728841220,0.05624,89073.0,89056.0,0.0974789]
["bitfinex-derivatives","BTCF0:USTF0",1766728841619,0.011237,89072.0,89056.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766728844621,0.05640846,89073.0,89057.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766728844821,0.05640846,89073.0,89057.0,0.0412387]
["bitfinex-derivatives","BTCF0:USTF0",1766728845322,0.011237,89072.0,89057.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728845924,0.05640846,89073.0,89057.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728847228,0.05640846,89073.0,89059.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766728847427,0.05640846,89073.0,89059.0,0.0412385]
["bitfinex-derivatives","BTCF0:USTF0",1766728848116,0.05640846,89073.0,89059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728849926,0.05640846,89073.0,89059.0,0.0412386]
["bitfinex-derivatives","BTCF0:USTF0",1766728850625,0.00016846,89073.0,89059.0,0.0412386]
["bitfinex-derivatives","BTCF0:USTF0",1766728850820,0.0112364,89076.0,89059.0,0.0412386]
["bitfinex-derivatives","BTCF0:USTF0",1766728851325,0.05624,89077.0,89059.0,0.0412386]
["bitfinex-derivatives","BTCF0:USTF0",1766728851520,0.02415361,89076.0,89059.0,0.0412386]
["bitfinex-derivatives","BTCF0:USTF0",1766728851721,0.05624,89077.0,89061.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766728851925,0.02415361,89076.0,89061.0,0.0412383]
["bitfinex-derivatives","BTCF0:USTF0",1766728852129,0.05624,89077.0,89061.0,0.0412383]
["bitfinex-derivatives","BTCF0:USTF0",1766728853531,0.05624,89077.0,89061.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728854033,0.05624,89077.0,89064.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766728854216,0.02415184,89076.0,89064.0,0.0412379]
["bitfinex-derivatives","BTCF0:USTF0",1766728854421,0.09552,89081.0,89064.0,0.0412379]
["bitfinex-derivatives","BTCF0:USTF0",1766728854422,0.05624,89081.0,89064.0,0.0412379]
["bitfinex-derivatives","BTCF0:USTF0",1766728854630,0.02415125,89080.0,89064.0,0.0412379]
["bitfinex-derivatives","BTCF0:USTF0",1766728854927,0.02415125,89079.0,89067.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766728855130,0.02415125,89078.0,89067.0,0.0412375]
["bitfinex-derivatives","BTCF0:USTF0",1766728855431,0.05624,89081.0,89067.0,0.0412375]
["bitfinex-derivatives","BTCF0:USTF0",1766728855624,0.02414952,89080.0,89067.0,0.0412375]
["bitfinex-derivatives","BTCF0:USTF0",1766728855819,0.05624,89081.0,89067.0,0.0412375]
["bitfinex-derivatives","BTCF0:USTF0",1766728855820,0.02414952,89079.0,89067.0,0.0412375]
["bitfinex-derivatives","BTCF0:USTF0",1766728856025,0.02414952,89078.0,89067.0,0.0412375]
["bitfinex-derivatives","BTCF0:USTF0",1766728856225,0.05624,89081.0,89067.0,0.0412375]
["bitfinex-derivatives","BTCF0:USTF0",1766728856426,0.02414912,89080.0,89067.0,0.0412375]
["bitfinex-derivatives","BTCF0:USTF0",1766728856732,0.02414912,89079.0,89067.0,0.0412375]
["bitfinex-derivatives","BTCF0:USTF0",1766728856933,0.05624,89081.0,89067.0,0.0412375]
["bitfinex-derivatives","BTCF0:USTF0",1766728857824,0.05624,89081.0,89069.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766728858022,0.05624,89081.0,89069.0,0.0412372]
["bitfinex-derivatives","BTCF0:USTF0",1766728858737,0.05624,89081.0,89071.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766728858932,0.05624,89081.0,89074.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766728859236,0.05624,89081.0,89074.0,0.0412366]
["bitfinex-derivatives","BTCF0:USTF0",1766728859530,0.05624,89083.0,89074.0,0.0412366]
["bitfinex-derivatives","BTCF0:USTF0",1766728859720,0.09552,89086.0,89074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728859721,0.05624,89085.0,89074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728860536,0.05624,89085.0,89074.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766728860836,0.05624,89085.0,89074.0,0.0252366]
["bitfinex-derivatives","BTCF0:USTF0",1766728861436,0.05848486,89093.0,89078.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766728861620,0.00224486,89093.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728861818,0.00993524,89095.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728862026,0.00993524,89095.0,89081.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766728862225,0.00993524,89095.0,89083.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766728862429,0.00993524,89095.0,89083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728864533,0.00993524,89095.0,89066.0,0.04027446]
["bitfinex-derivatives","BTCF0:USTF0",1766728864731,0.00993524,89095.0,89066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728864927,0.0112361,89079.0,89067.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766728865128,0.0112357,89082.0,89067.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728865529,0.05624,89086.0,89067.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728865530,0.00016846,89083.0,89067.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728865737,0.00016846,89083.0,89068.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766728865931,0.00016846,89083.0,89068.0,0.0412374]
["bitfinex-derivatives","BTCF0:USTF0",1766728866938,0.00016846,89083.0,89068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728868740,0.00016846,89083.0,89069.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766728868940,0.00016846,89083.0,89069.0,0.0412372]
["bitfinex-derivatives","BTCF0:USTF0",1766728870242,0.05624,89089.0,89071.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766728870438,0.0112349,89088.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728870740,0.0674749,89089.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728871936,0.0112351,89087.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728873248,0.05624,89089.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728873433,0.0112351,89087.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728874242,0.0112351,89087.0,89071.0,0.041237]
["bitfinex-derivatives","BTCF0:USTF0",1766728875441,0.05624,89089.0,89071.0,0.041237]
["bitfinex-derivatives","BTCF0:USTF0",1766728876144,0.0112349,89088.0,89071.0,0.041237]
["bitfinex-derivatives","BTCF0:USTF0",1766728876329,0.05624,89089.0,89071.0,0.041237]
["bitfinex-derivatives","BTCF0:USTF0",1766728877742,0.0674748,89089.0,89071.0,0.041237]
["bitfinex-derivatives","BTCF0:USTF0",1766728880239,0.05624,89089.0,89067.0,0.04027446]
["bitfinex-derivatives","BTCF0:USTF0",1766728880441,0.05624,89089.0,89063.0,0.06288948]
["bitfinex-derivatives","BTCF0:USTF0",1766728880442,0.05624,89089.0,89055.0,0.03052263]
["bitfinex-derivatives","BTCF0:USTF0",1766728880634,0.0112372,89070.0,89055.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728880946,0.05624,89073.0,89056.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766728881145,0.05624,89073.0,89056.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1766728881347,0.05640846,89073.0,89056.0,0.04137846]
["bitfinex-derivatives","BTCF0:USTF0",1766728882046,0.06764526,89073.0,89056.0,0.04137846]
["bitfinex-derivatives","BTCF0:USTF0",1766728884950,0.0112376,89067.0,89056.0,0.04137846]
["bitfinex-derivatives","BTCF0:USTF0",1766728885847,0.05624,89077.0,89058.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766728886150,0.05624,89077.0,89058.0,0.0412386]
["bitfinex-derivatives","BTCF0:USTF0",1766728886351,0.0112358,89082.0,89058.0,0.0412386]
["bitfinex-derivatives","BTCF0:USTF0",1766728886556,0.0112358,89082.0,89058.0,0.0412387]
["bitfinex-derivatives","BTCF0:USTF0",1766728886750,0.09552,89085.0,89058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728886943,0.0112362,89078.0,89058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728887447,0.0112362,89078.0,89059.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766728887649,0.0112365,89076.0,89059.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766728887855,0.09552,89085.0,89059.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766728888149,0.0112368,89074.0,89059.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766728889143,0.0112368,89074.0,89059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728889545,0.09552,89085.0,89059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728889546,0.01347926,89093.0,89069.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766728889845,0.00224486,89093.0,89070.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766728890044,0.00224486,89093.0,89070.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1766728890454,0.00224486,89093.0,89078.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766728890649,0.00224486,89093.0,89078.0,0.0412361]
["bitfinex-derivatives","BTCF0:USTF0",1766728891240,0.0112347,89090.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728891649,0.0112351,89087.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728891849,0.0112354,89085.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728892249,0.00224486,89093.0,89078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728892452,0.0112351,89087.0,89062.0,0.06064387]
["bitfinex-derivatives","BTCF0:USTF0",1766728892656,0.09552,89089.0,89070.0,0.11995498]
["bitfinex-derivatives","BTCF0:USTF0",1766728892851,0.09552,89089.0,89070.0,0.14995498]
["bitfinex-derivatives","BTCF0:USTF0",1766728893048,0.0112349,89088.0,89070.0,0.14995498]
["bitfinex-derivatives","BTCF0:USTF0",1766728893446,0.01140336,89088.0,89070.0,0.15012344]
["bitfinex-derivatives","BTCF0:USTF0",1766728894047,0.01140336,89088.0,89072.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766728894243,0.01140336,89088.0,89072.0,0.0412368]
["bitfinex-derivatives","BTCF0:USTF0",1766728894452,0.06764336,89088.0,89072.0,0.0412368]
["bitfinex-derivatives","BTCF0:USTF0",1766728895254,0.06764336,89088.0,89072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728895655,0.05640846,89088.0,89072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728895871,0.05640846,89088.0,89072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766728896071,0.05640846,89088.0,89070.0,0.00016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728896270,0.05640846,89088.0,89070.0,0.03016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728896471,0.0112361,89079.0,89070.0,0.03016846]
["bitfinex-derivatives","BTCF0:USTF0",1766728896673,0.0112361,89079.0,89070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728896861,0.0112361,89079.0,89042.0,0.31954817]
["bitfinex-derivatives","BTCF0:USTF0",1766728896862,0.0112362,89078.0,89058.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766728897173,0.05624,89079.0,89060.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766728897374,0.05624,89078.0,89060.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766728897667,0.05624,89078.0,89060.0,0.20636344]
["bitfinex-derivatives","BTCF0:USTF0",1766728897862,0.0112365,89076.0,89060.0,0.20636344]
["bitfinex-derivatives","BTCF0:USTF0",1766728898062,0.0112365,89076.0,89061.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766728898266,0.0112365,89076.0,89061.0,0.0412382]
["bitfinex-derivatives","BTCF0:USTF0",1766728901073,0.01140336,89088.0,89066.0,0.11995498]
["bitfinex-derivatives","BTCF0:USTF0",1766728901375,0.0112356,89083.0,89070.0,0.11995498]
["bitfinex-derivatives","BTCF0:USTF0",1766728901566,0.0112356,89083.0,89070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728902575,0.0112359,89080.0,89070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728904373,0.05640846,89088.0,89070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728904374,0.0112356,89083.0,89070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728905777,0.0112359,89081.0,89070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728906276,0.0112356,89083.0,89070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728908275,0.05640846,89088.0,89070.0,0.14995498]
["bitfinex-derivatives","BTCF0:USTF0",1766728909073,0.06764336,89088.0,89071.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766728909275,0.06764336,89088.0,89071.0,0.041237]
["bitfinex-derivatives","BTCF0:USTF0",1766728910477,0.0112352,89086.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728910972,0.0112352,89086.0,89072.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766728911171,0.05640846,89088.0,89072.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1766728911977,0.0112353,89085.0,89072.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1766728912579,0.0112353,89085.0,89072.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1766728912976,0.05640846,89088.0,89072.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1766728913177,0.05640846,89088.0,89073.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766728913482,0.05624,89090.0,89073.0,0.0394467]
["bitfinex-derivatives","BTCF0:USTF0",1766728914382,0.05640846,89090.0,89073.0,0.0394467]
["bitfinex-derivatives","BTCF0:USTF0",1766728917285,0.06764316,89090.0,89073.0,0.0394467]
["bitfinex-derivatives","BTCF0:USTF0",1766728917585,0.05640846,89090.0,89073.0,0.0394467]
["bitfinex-derivatives","BTCF0:USTF0",1766728918378,0.05640846,89090.0,89076.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766728918680,0.15176,89092.0,89076.0,0.0394464]
["bitfinex-derivatives","BTCF0:USTF0",1766728919582,0.1629944,89092.0,89076.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1766728920982,0.0112348,89089.0,89076.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1766728922286,0.0112351,89087.0,89076.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1766728922882,0.15176,89092.0,89076.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1766728922883,0.0112349,89088.0,89076.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1766728923085,0.15176,89092.0,89076.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1766728923284,0.02448483,89091.0,89076.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1766728923590,0.02448483,89090.0,89076.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1766728923890,0.15176,89092.0,89076.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1766728924090,0.0112348,89089.0,89076.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1766728924485,0.1629945,89092.0,89076.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1766728924685,0.02448557,89091.0,89076.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1766728924886,0.1629945,89092.0,89076.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1766728925189,0.02448531,89091.0,89076.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1766728925490,0.1629945,89092.0,89077.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766728925693,0.02448563,89091.0,89077.0,0.0394463]
["bitfinex-derivatives","BTCF0:USTF0",1766728925881,0.1629945,89092.0,89077.0,0.0394463]
["bitfinex-derivatives","BTCF0:USTF0",1766728926083,0.02448558,89091.0,89077.0,0.0394463]
["bitfinex-derivatives","BTCF0:USTF0",1766728926286,0.1629945,89092.0,89077.0,0.0394463]
["bitfinex-derivatives","BTCF0:USTF0",1766728926486,0.02448505,89091.0,89077.0,0.0394463]
["bitfinex-derivatives","BTCF0:USTF0",1766728926691,0.1629945,89092.0,89077.0,0.0394463]
["bitfinex-derivatives","BTCF0:USTF0",1766728926889,0.02448505,89091.0,89077.0,0.0394463]
["bitfinex-derivatives","BTCF0:USTF0",1766728927089,0.15176,89092.0,89077.0,0.0394463]
["bitfinex-derivatives","BTCF0:USTF0",1766728927291,0.03572125,89091.0,89077.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1766728927486,0.0112346,89091.0,89077.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1766728929294,0.15176,89092.0,89077.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1766728929505,0.02449209,89091.0,89077.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1766728929690,0.15176,89092.0,89077.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1766728929887,0.02449209,89091.0,89077.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1766728930089,0.02449629,89090.0,89077.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1766728930287,0.15176,89092.0,89077.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1766728930594,0.02449627,89091.0,89077.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1766728930791,0.15176,89092.0,89082.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766728930988,0.15176,89092.0,89082.0,0.0394456]
["bitfinex-derivatives","BTCF0:USTF0",1766728931690,0.15176,89092.0,89082.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1766728936300,4.86e-06,89093.0,89082.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1766728942903,0.01123916,89093.0,89082.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1766728943499,4.86e-06,89093.0,89082.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1766728943800,0.0112353,89085.0,89071.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766728944002,0.0112353,89085.0,89071.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766728944202,0.0112353,89085.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728946806,0.05624,89086.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728946807,0.0112356,89083.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728947405,0.05624,89086.0,89072.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766728947711,0.05624,89092.0,89076.0,0.11995498]
["bitfinex-derivatives","BTCF0:USTF0",1766728947901,0.03009,89092.0,89080.0,0.11995498]
["bitfinex-derivatives","BTCF0:USTF0",1766728948101,0.03009,89092.0,89080.0,0.14995498]
["bitfinex-derivatives","BTCF0:USTF0",1766728950809,0.0112351,89087.0,89079.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766728951009,0.0112347,89090.0,89079.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728952811,0.0112349,89088.0,89079.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728953012,0.00993524,89095.0,89079.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728953208,0.0112314,89117.0,89079.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728953209,0.06624,89101.0,89087.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766728953513,0.06624,89101.0,89090.0,0.13118968]
["bitfinex-derivatives","BTCF0:USTF0",1766728953815,0.06624,89101.0,89090.0,0.16118968]
["bitfinex-derivatives","BTCF0:USTF0",1766728954117,0.06624,89101.0,89090.0,0.0412347]
["bitfinex-derivatives","BTCF0:USTF0",1766728954308,0.06624,89101.0,89090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728954511,0.011233,89104.0,89090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728957504,0.05624,89105.0,89090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728957701,0.02435857,89104.0,89090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728957898,0.05624,89105.0,89090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728960321,0.0112329,89104.0,89090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728961023,0.05624,89105.0,89090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728961320,0.05624,89105.0,89090.0,0.0412346]
["bitfinex-derivatives","BTCF0:USTF0",1766728961321,0.02435163,89104.0,89090.0,0.0412346]
["bitfinex-derivatives","BTCF0:USTF0",1766728961516,0.05624,89105.0,89090.0,0.0412346]
["bitfinex-derivatives","BTCF0:USTF0",1766728961828,0.02434985,89104.0,89090.0,0.0412346]
["bitfinex-derivatives","BTCF0:USTF0",1766728962007,0.05624,89105.0,89090.0,0.0412346]
["bitfinex-derivatives","BTCF0:USTF0",1766728962210,0.02434985,89104.0,89090.0,0.0412346]
["bitfinex-derivatives","BTCF0:USTF0",1766728962410,0.0674729,89105.0,89090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728962607,0.02434843,89104.0,89090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728962815,0.0674729,89105.0,89090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728963024,0.02434843,89104.0,89090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728963221,0.0674729,89105.0,89090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728963412,0.02434726,89104.0,89090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728963611,0.0674729,89105.0,89090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728963812,0.02434726,89104.0,89090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728964007,0.0674729,89105.0,89090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728964619,0.05624,89105.0,89090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728965017,0.05624,89105.0,89088.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766728965214,0.0112337,89098.0,89072.0,0.06182809]
["bitfinex-derivatives","BTCF0:USTF0",1766728965518,0.0112337,89098.0,89082.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766728965722,0.0112337,89098.0,89083.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766728966025,0.0112334,89101.0,89083.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766728966212,0.01140149,89101.0,89083.0,0.08640836]
["bitfinex-derivatives","BTCF0:USTF0",1766728966413,0.00016809,89101.0,89086.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766728966724,0.00016809,89101.0,89086.0,0.0412351]
["bitfinex-derivatives","BTCF0:USTF0",1766728967521,0.00016809,89101.0,89088.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766728967819,0.00016809,89101.0,89088.0,0.0412349]
["bitfinex-derivatives","BTCF0:USTF0",1766728969023,0.0112328,89105.0,89088.0,0.0412349]
["bitfinex-derivatives","BTCF0:USTF0",1766728969224,0.05624,89102.0,89088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728969619,0.06055343,89129.0,89084.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766728969620,0.00980292,89140.0,89092.0,0.11989303]
["bitfinex-derivatives","BTCF0:USTF0",1766728969920,0.0112321,89111.0,89092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728970124,0.04548,89116.0,89096.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766728970324,0.14096,89115.0,89096.0,0.0412338]
["bitfinex-derivatives","BTCF0:USTF0",1766728970524,0.14096,89115.0,89098.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766728970723,0.14096,89115.0,89098.0,0.0412336]
["bitfinex-derivatives","BTCF0:USTF0",1766728971319,0.14096,89115.0,89101.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766728971518,0.14096,89115.0,89101.0,0.0412332]
["bitfinex-derivatives","BTCF0:USTF0",1766728976328,0.14096,89115.0,89103.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766728976527,0.14096,89115.0,89103.0,0.0412329]
["bitfinex-derivatives","BTCF0:USTF0",1766728978726,0.15172,89114.0,89103.0,0.0412329]
["bitfinex-derivatives","BTCF0:USTF0",1766728979429,0.14117686,89140.0,89105.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766728979622,0.14117686,89140.0,89113.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766728979623,0.0112304,89124.0,89113.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766728979824,0.15172,89123.0,89113.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766728980334,0.0112309,89120.0,89113.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766728981026,0.1629506,89123.0,89113.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766728983026,0.0112309,89120.0,89113.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766728983226,0.1629505,89123.0,89113.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766728983617,0.0674705,89123.0,89113.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766728983929,0.15172,89122.0,89113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766728984127,0.0112321,89111.0,89093.0,0.00224486]
["bitfinex-derivatives","BTCF0:USTF0",1766728984327,0.0112323,89109.0,89093.0,0.04347906]
["bitfinex-derivatives","BTCF0:USTF0",1766728984521,0.0112323,89109.0,89093.0,0.10628717]
["bitfinex-derivatives","BTCF0:USTF0",1766728984726,0.13112263,89130.0,89093.0,0.10628717]
["bitfinex-derivatives","BTCF0:USTF0",1766728984727,0.0112298,89129.0,89093.0,0.09505297]
["bitfinex-derivatives","BTCF0:USTF0",1766728984936,0.0112309,89120.0,89093.0,0.09505297]
["bitfinex-derivatives","BTCF0:USTF0",1766728985124,0.05624,89119.0,89105.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766728985326,0.00016836,89115.0,89105.0,0.0412327]
["bitfinex-derivatives","BTCF0:USTF0",1766728985632,0.00016836,89115.0,89107.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766728985932,0.00016836,89115.0,89107.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728986132,0.05624,89114.0,89107.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728986333,0.05624,89113.0,89107.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728986735,0.05624,89113.0,89098.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766728986736,0.0112322,89110.0,89098.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766728987033,0.0112322,89110.0,89098.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766728989636,0.0112324,89109.0,89098.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766728992840,0.05624,89113.0,89093.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766728992841,0.011232,89111.0,89093.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766728993137,0.0112343,89094.0,89079.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766728993342,0.05624,89095.0,89079.0,0.041236]
["bitfinex-derivatives","BTCF0:USTF0",1766728993741,0.0674741,89095.0,89079.0,0.041236]
["bitfinex-derivatives","BTCF0:USTF0",1766728993937,0.05624,89095.0,89081.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766728994143,0.05624,89095.0,89081.0,0.0412357]
["bitfinex-derivatives","BTCF0:USTF0",1766728994735,0.0674741,89095.0,89081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728995039,0.0112349,89089.0,89081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728995239,0.0112351,89087.0,89081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728995542,0.0112347,89090.0,89081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728996440,0.0112343,89093.0,89081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728997345,0.0112346,89091.0,89081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766728997842,0.0112346,89091.0,89081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766728998033,0.0112346,89091.0,89078.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766728998233,0.0112346,89091.0,89078.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766728998837,0.0112342,89094.0,89078.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729000545,0.0112345,89092.0,89078.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729003448,0.00016836,89096.0,89079.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766729003651,0.15172,89095.0,89079.0,0.041236]
["bitfinex-derivatives","BTCF0:USTF0",1766729003848,0.0112343,89093.0,89079.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729004648,0.15172,89092.0,89079.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729005149,0.00016836,89096.0,89080.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766729005450,0.05624,89091.0,89080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729006853,0.15172,89090.0,89080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729007152,0.0112341,89095.0,89080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729007351,0.15172,89094.0,89080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729009952,0.1629542,89094.0,89080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729010547,0.0112344,89092.0,89080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729011649,0.15172,89094.0,89080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729011949,0.0112349,89088.0,89080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729012144,0.05624,89087.0,89080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766729012351,0.00016836,89096.0,89080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766729012552,0.15172,89095.0,89080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766729013954,0.15172,89095.0,89067.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766729014252,0.0112357,89082.0,89067.0,0.0412375]
["bitfinex-derivatives","BTCF0:USTF0",1766729014441,0.05624,89081.0,89067.0,0.0412375]
["bitfinex-derivatives","BTCF0:USTF0",1766729016859,0.05624,89081.0,89071.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766729017061,0.09330779,89085.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729017244,0.0112342,89094.0,89078.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766729017555,0.15172,89093.0,89080.0,0.11997648]
["bitfinex-derivatives","BTCF0:USTF0",1766729017756,0.15172,89093.0,89080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729018251,0.15172,89093.0,89080.0,0.0412359]
["bitfinex-derivatives","BTCF0:USTF0",1766729019454,0.011231,89119.0,89083.0,0.11997648]
["bitfinex-derivatives","BTCF0:USTF0",1766729019660,0.11997648,89110.0,89083.0,0.14997648]
["bitfinex-derivatives","BTCF0:USTF0",1766729019858,0.0112328,89105.0,89087.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766729020061,0.0112328,89105.0,89087.0,0.041235]
["bitfinex-derivatives","BTCF0:USTF0",1766729020462,0.01140116,89105.0,89087.0,0.04140336]
["bitfinex-derivatives","BTCF0:USTF0",1766729023765,0.02432331,89104.0,89087.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729023955,0.01140126,89105.0,89087.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729024265,0.02432375,89104.0,89087.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729024564,0.01140126,89105.0,89087.0,0.04140326]
["bitfinex-derivatives","BTCF0:USTF0",1766729024964,0.02432364,89104.0,89087.0,0.04140326]
["bitfinex-derivatives","BTCF0:USTF0",1766729025153,0.01140126,89105.0,89087.0,0.04140326]
["bitfinex-derivatives","BTCF0:USTF0",1766729025354,0.02432286,89104.0,89087.0,0.04140326]
["bitfinex-derivatives","BTCF0:USTF0",1766729025556,0.01140126,89105.0,89087.0,0.04140326]
["bitfinex-derivatives","BTCF0:USTF0",1766729025756,0.0243225,89104.0,89087.0,0.04140326]
["bitfinex-derivatives","BTCF0:USTF0",1766729025957,0.01140126,89105.0,89087.0,0.04140326]
["bitfinex-derivatives","BTCF0:USTF0",1766729026169,0.0243225,89104.0,89089.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766729026359,0.01140126,89105.0,89089.0,0.0412347]
["bitfinex-derivatives","BTCF0:USTF0",1766729026558,0.0243216,89104.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729026859,0.01140126,89105.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729027169,0.02432165,89104.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729027462,0.01140126,89105.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729027666,0.02432079,89104.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729027869,0.01140126,89105.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729028068,0.02432074,89104.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729028367,0.01140126,89105.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729028569,0.02431995,89104.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729028866,0.01140126,89105.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729029054,0.02431999,89104.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729029251,0.01140126,89105.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729029467,0.02431925,89104.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729029665,0.01140126,89105.0,89087.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729029666,0.02431925,89103.0,89087.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729029862,0.02431925,89103.0,89063.0,0.01359316]
["bitfinex-derivatives","BTCF0:USTF0",1766729029863,0.11997648,89097.0,89072.0,0.06064387]
["bitfinex-derivatives","BTCF0:USTF0",1766729030059,0.11997648,89090.0,89072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729030364,0.05628,89089.0,89072.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729030862,0.05628,89089.0,89072.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729031366,0.011235,89088.0,89072.0,0.04140526]
["bitfinex-derivatives","BTCF0:USTF0",1766729031756,0.05628,89089.0,89072.0,0.04140526]
["bitfinex-derivatives","BTCF0:USTF0",1766729031966,0.05628,89089.0,89072.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729033268,0.011236,89080.0,89072.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729033470,0.05628,89079.0,89072.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729040273,0.0112349,89089.0,89072.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729040467,0.15176,89088.0,89072.0,0.04140526]
["bitfinex-derivatives","BTCF0:USTF0",1766729040662,0.06055343,89114.0,89078.0,0.11997648]
["bitfinex-derivatives","BTCF0:USTF0",1766729040867,0.011234,89096.0,89078.0,0.16121258]
["bitfinex-derivatives","BTCF0:USTF0",1766729041064,0.0112328,89105.0,89086.0,0.13121158]
["bitfinex-derivatives","BTCF0:USTF0",1766729041275,0.05644836,89104.0,89090.0,0.11997648]
["bitfinex-derivatives","BTCF0:USTF0",1766729041575,0.05611164,89103.0,89090.0,0.14997648]
["bitfinex-derivatives","BTCF0:USTF0",1766729043377,0.05611164,89103.0,89090.0,0.16121108]
["bitfinex-derivatives","BTCF0:USTF0",1766729046878,0.0112352,89087.0,89068.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766729047078,0.0112352,89087.0,89070.0,0.11997648]
["bitfinex-derivatives","BTCF0:USTF0",1766729047269,0.0112352,89087.0,89070.0,0.14997648]
["bitfinex-derivatives","BTCF0:USTF0",1766729047876,0.01140356,89087.0,89070.0,0.15014484]
["bitfinex-derivatives","BTCF0:USTF0",1766729048571,0.01140356,89087.0,89070.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729048775,0.0112353,89085.0,89070.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729049385,0.0112356,89083.0,89070.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729049587,0.011236,89080.0,89070.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729050177,0.0112355,89084.0,89070.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729050377,0.00016836,89087.0,89073.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766729050578,0.00016836,89087.0,89073.0,0.0412368]
["bitfinex-derivatives","BTCF0:USTF0",1766729050777,0.00016836,89087.0,89073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729052985,0.00016836,89087.0,89074.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766729053187,0.0112341,89095.0,89074.0,0.0412367]
["bitfinex-derivatives","BTCF0:USTF0",1766729053387,0.05628,89089.0,89074.0,0.0412367]
["bitfinex-derivatives","BTCF0:USTF0",1766729054187,0.0675149,89089.0,89074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729054593,0.05628,89096.0,89079.0,0.11997648]
["bitfinex-derivatives","BTCF0:USTF0",1766729054778,0.0675139,89096.0,89079.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729055483,0.0675139,89096.0,89079.0,0.0412359]
["bitfinex-derivatives","BTCF0:USTF0",1766729055484,0.05628,89096.0,89079.0,0.0412359]
["bitfinex-derivatives","BTCF0:USTF0",1766729056395,0.05628,89096.0,89083.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766729056586,0.05632,89099.0,89083.0,0.0412354]
["bitfinex-derivatives","BTCF0:USTF0",1766729058993,0.05632,89099.0,89085.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766729059186,0.05632,89099.0,89085.0,0.0412352]
["bitfinex-derivatives","BTCF0:USTF0",1766729060992,0.05632,89099.0,89085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729061192,0.05632,89099.0,89088.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766729061389,0.05632,89099.0,89088.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766729062395,0.0112337,89098.0,89088.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766729062996,0.011234,89096.0,89077.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766729063295,0.011234,89096.0,89077.0,0.0412362]
["bitfinex-derivatives","BTCF0:USTF0",1766729063899,0.0112342,89094.0,89077.0,0.0412362]
["bitfinex-derivatives","BTCF0:USTF0",1766729064495,0.0112338,89097.0,89079.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766729064689,0.0112338,89097.0,89081.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766729064889,0.0112338,89097.0,89081.0,0.0412358]
["bitfinex-derivatives","BTCF0:USTF0",1766729066592,0.05632,89099.0,89081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729066904,0.02427857,89098.0,89081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729067196,0.05632,89099.0,89081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729067405,0.02429873,89098.0,89081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729067593,0.05632,89099.0,89081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729067896,0.0112355,89084.0,89070.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729068100,0.0112357,89082.0,89070.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729068500,0.0112353,89085.0,89070.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729070508,0.0112353,89085.0,89070.0,0.04140546]
["bitfinex-derivatives","BTCF0:USTF0",1766729071499,0.011235,89088.0,89072.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766729071698,0.011235,89088.0,89072.0,0.0412368]
["bitfinex-derivatives","BTCF0:USTF0",1766729071902,0.05632,89089.0,89074.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766729072202,0.1067146,89091.0,89074.0,0.0412366]
["bitfinex-derivatives","BTCF0:USTF0",1766729072806,0.09548,89091.0,89076.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766729073098,0.09548,89091.0,89076.0,0.0412363]
["bitfinex-derivatives","BTCF0:USTF0",1766729073306,0.09548,89091.0,89078.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766729073496,0.05632,89094.0,89080.0,0.13121238]
["bitfinex-derivatives","BTCF0:USTF0",1766729073697,0.05632,89094.0,89080.0,0.16121238]
["bitfinex-derivatives","BTCF0:USTF0",1766729073999,0.0675537,89098.0,89080.0,0.16121238]
["bitfinex-derivatives","BTCF0:USTF0",1766729075198,0.0675537,89098.0,89082.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766729075404,0.05632,89098.0,89082.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729075605,0.05632,89098.0,89083.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766729075898,0.05632,89098.0,89083.0,0.0412355]
["bitfinex-derivatives","BTCF0:USTF0",1766729076502,0.09548,89100.0,89083.0,0.0412355]
["bitfinex-derivatives","BTCF0:USTF0",1766729076690,0.09548,89100.0,89085.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766729076892,0.09548,89100.0,89085.0,0.0412352]
["bitfinex-derivatives","BTCF0:USTF0",1766729077799,0.09548,89100.0,89085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729087117,0.1067134,89100.0,89085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729087910,0.09548,89100.0,89089.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766729088212,0.0112329,89104.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729088413,0.02430539,89103.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729088613,0.02430539,89102.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729088813,0.0675529,89104.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729089017,0.02430481,89103.0,89087.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766729089218,0.02430481,89103.0,89086.0,0.05220346]
["bitfinex-derivatives","BTCF0:USTF0",1766729089219,0.02430481,89102.0,89086.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766729089513,0.05632,89104.0,89086.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766729089514,0.02430481,89101.0,89086.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766729089713,0.0112333,89101.0,89086.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766729089910,0.05632,89104.0,89086.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1766729090113,0.0112337,89098.0,89086.0,0.08170836]
["bitfinex-derivatives","BTCF0:USTF0",1766729090319,0.0112337,89098.0,89086.0,0.07570836]
["bitfinex-derivatives","BTCF0:USTF0",1766729091313,0.05648836,89104.0,89086.0,0.01938836]
["bitfinex-derivatives","BTCF0:USTF0",1766729091509,0.0112342,89094.0,89086.0,0.00738836]
["bitfinex-derivatives","BTCF0:USTF0",1766729092511,0.05648836,89104.0,89086.0,0.00738836]
["bitfinex-derivatives","BTCF0:USTF0",1766729092719,0.02430596,89103.0,89086.0,0.00738836]
["bitfinex-derivatives","BTCF0:USTF0",1766729093019,0.02430596,89102.0,89086.0,0.00738836]
["bitfinex-derivatives","BTCF0:USTF0",1766729093219,0.02430596,89101.0,89086.0,0.00738836]
["bitfinex-derivatives","BTCF0:USTF0",1766729093516,0.02430596,89100.0,89086.0,0.00738836]
["bitfinex-derivatives","BTCF0:USTF0",1766729093817,0.0112339,89096.0,89086.0,0.00738836]
["bitfinex-derivatives","BTCF0:USTF0",1766729094218,0.05648836,89104.0,89086.0,0.00738836]
["bitfinex-derivatives","BTCF0:USTF0",1766729094419,0.0112332,89102.0,89086.0,0.01862346]
["bitfinex-derivatives","BTCF0:USTF0",1766729095024,0.05648836,89104.0,89090.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766729095219,0.05648836,89104.0,89092.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766729095430,0.05648836,89104.0,89086.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729095724,0.1629923,89109.0,89093.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766729095913,0.1629923,89109.0,89093.0,0.0412342]
["bitfinex-derivatives","BTCF0:USTF0",1766729099115,0.1629923,89109.0,89093.0,0.0975142]
["bitfinex-derivatives","BTCF0:USTF0",1766729099116,0.0675123,89109.0,89093.0,0.0975142]
["bitfinex-derivatives","BTCF0:USTF0",1766729099425,0.0112323,89109.0,89093.0,0.0975142]
["bitfinex-derivatives","BTCF0:USTF0",1766729101622,0.05628,89112.0,89093.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766729101823,0.0112322,89110.0,89086.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729102131,0.0112332,89102.0,89086.0,0.08644836]
["bitfinex-derivatives","BTCF0:USTF0",1766729102328,0.0112328,89105.0,89089.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766729102620,0.0112328,89105.0,89089.0,0.0412347]
["bitfinex-derivatives","BTCF0:USTF0",1766729103025,0.05628,89112.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729103226,0.02434034,89111.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729103425,0.05628,89112.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729103426,0.02434034,89110.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729103633,0.02434034,89109.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729103818,0.05628,89112.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729104017,0.02434179,89111.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729104225,0.011233,89104.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729105027,0.05628,89112.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729105225,0.02434294,89111.0,89089.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766729105429,0.02434294,89110.0,89089.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766729105728,0.02434294,89109.0,89089.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766729105929,0.02434294,89108.0,89089.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766729106131,0.0112337,89098.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729106331,0.05628,89112.0,89089.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766729106533,0.0112335,89100.0,89089.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766729108432,0.0112337,89098.0,89089.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766729109829,0.0112333,89101.0,89089.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766729116943,0.0112329,89104.0,89089.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766729117739,0.0112332,89102.0,89089.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766729118441,0.0112331,89103.0,89089.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766729118642,0.0112333,89101.0,89089.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766729124749,0.0112336,89099.0,89089.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766729124946,0.09548,89106.0,89089.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766729125246,0.02435788,89105.0,89089.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766729125443,0.09548,89106.0,89089.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766729125746,0.02435967,89105.0,89089.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766729125946,0.09548,89106.0,89089.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766729126148,0.02435966,89105.0,89089.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766729126347,0.09548,89106.0,89089.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766729126547,0.02435965,89105.0,89089.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766729126740,0.09548,89106.0,89089.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766729126941,0.02435965,89105.0,89089.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766729127142,0.09548,89106.0,89089.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766729127343,0.024343,89105.0,89089.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766729127539,0.0112331,89103.0,89089.0,0.0292347]
["bitfinex-derivatives","BTCF0:USTF0",1766729127743,0.09548,89106.0,89089.0,0.0292347]
["bitfinex-derivatives","BTCF0:USTF0",1766729128043,0.02434294,89105.0,89089.0,0.0292347]
["bitfinex-derivatives","BTCF0:USTF0",1766729128344,0.09548,89106.0,89089.0,0.0292347]
["bitfinex-derivatives","BTCF0:USTF0",1766729128545,0.02434287,89105.0,89089.0,0.0292347]
["bitfinex-derivatives","BTCF0:USTF0",1766729128745,0.09548,89106.0,89089.0,0.0292347]
["bitfinex-derivatives","BTCF0:USTF0",1766729128946,0.02434287,89105.0,89089.0,0.0292347]
["bitfinex-derivatives","BTCF0:USTF0",1766729129249,0.0112331,89103.0,89089.0,0.0292347]
["bitfinex-derivatives","BTCF0:USTF0",1766729130049,0.0112334,89101.0,89089.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766729131742,0.0112336,89099.0,89089.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766729135846,0.0112332,89102.0,89089.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766729138653,0.09548,89109.0,89090.0,0.11990151]
["bitfinex-derivatives","BTCF0:USTF0",1766729138854,0.02434451,89108.0,89090.0,0.14990151]
["bitfinex-derivatives","BTCF0:USTF0",1766729139058,0.02434451,89107.0,89090.0,0.14990151]
["bitfinex-derivatives","BTCF0:USTF0",1766729139353,0.02434451,89106.0,89090.0,0.14990151]
["bitfinex-derivatives","BTCF0:USTF0",1766729139555,0.02434451,89105.0,89090.0,0.14990151]
["bitfinex-derivatives","BTCF0:USTF0",1766729139765,0.09548,89109.0,89090.0,0.14990151]
["bitfinex-derivatives","BTCF0:USTF0",1766729139965,0.02434538,89108.0,89090.0,0.14990151]
["bitfinex-derivatives","BTCF0:USTF0",1766729140164,0.02434538,89107.0,89090.0,0.24538151]
["bitfinex-derivatives","BTCF0:USTF0",1766729140353,0.02434538,89106.0,89090.0,0.24538151]
["bitfinex-derivatives","BTCF0:USTF0",1766729140554,0.02434538,89105.0,89090.0,0.24538151]
["bitfinex-derivatives","BTCF0:USTF0",1766729140756,0.09548,89109.0,89090.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1766729140966,0.02434539,89108.0,89090.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1766729141169,0.02434539,89107.0,89090.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1766729141366,0.02434539,89106.0,89090.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1766729141571,0.02434539,89105.0,89090.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1766729141759,0.09548,89109.0,89090.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1766729142062,0.02434551,89108.0,89090.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1766729142266,0.02434551,89107.0,89086.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729142573,0.11990151,89100.0,89086.0,0.08644836]
["bitfinex-derivatives","BTCF0:USTF0",1766729142759,0.0112341,89095.0,89086.0,0.08644836]
["bitfinex-derivatives","BTCF0:USTF0",1766729143470,0.0112344,89093.0,89086.0,0.08644836]
["bitfinex-derivatives","BTCF0:USTF0",1766729143860,0.0112344,89093.0,89086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729144061,0.0112344,89093.0,89086.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1766729144263,0.0112344,89093.0,89081.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766729144468,0.09548,89099.0,89081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766729144668,0.011235,89088.0,89081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766729145070,0.0112345,89091.0,89081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766729151176,0.0112348,89089.0,89081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766729152873,0.0112353,89085.0,89081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729153079,0.0112353,89085.0,89081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766729153377,0.0112356,89083.0,89081.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766729153579,0.0112356,89083.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766729153777,0.0112356,89083.0,89076.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766729154177,0.11990151,89091.0,89076.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766729154383,0.0112354,89085.0,89076.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766729156575,0.011235,89088.0,89076.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766729156781,0.0112352,89086.0,89076.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766729157174,0.11990151,89091.0,89076.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766729157683,0.0112355,89084.0,89076.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766729158179,0.0112355,89084.0,89076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729158386,0.17618151,89091.0,89076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729158577,0.0112362,89079.0,89072.0,0.05644836]
["bitfinex-derivatives","BTCF0:USTF0",1766729158777,0.0112362,89079.0,89072.0,0.08644836]
["bitfinex-derivatives","BTCF0:USTF0",1766729159872,0.0112357,89082.0,89072.0,0.08644836]
["bitfinex-derivatives","BTCF0:USTF0",1766729160286,0.0112353,89085.0,89072.0,0.08644836]
["bitfinex-derivatives","BTCF0:USTF0",1766729161180,0.1067149,89088.0,89072.0,0.09768526]
["bitfinex-derivatives","BTCF0:USTF0",1766729161381,0.0675145,89091.0,89072.0,0.08644836]
["bitfinex-derivatives","BTCF0:USTF0",1766729161682,0.0675145,89091.0,89073.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766729161683,0.05628,89091.0,89073.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766729161882,0.05628,89091.0,89073.0,0.0412367]
["bitfinex-derivatives","BTCF0:USTF0",1766729162195,0.0112351,89087.0,89073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729165290,0.0112347,89090.0,89073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729166193,0.011235,89088.0,89073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729166489,0.05628,89091.0,89073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729166986,0.0112347,89090.0,89073.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729167180,0.0112347,89090.0,89074.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766729167492,0.0112347,89090.0,89074.0,0.0412367]
["bitfinex-derivatives","BTCF0:USTF0",1766729169593,0.05628,89091.0,89076.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766729169780,0.05628,89091.0,89076.0,0.0412364]
["bitfinex-derivatives","BTCF0:USTF0",1766729169979,0.01140266,89093.0,89076.0,0.0412364]
["bitfinex-derivatives","BTCF0:USTF0",1766729170182,0.01140266,89093.0,89078.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766729170483,0.11990151,89110.0,89080.0,0.11990151]
["bitfinex-derivatives","BTCF0:USTF0",1766729170690,0.09548,89109.0,89084.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766729170889,0.15176,89109.0,89084.0,0.0412354]
["bitfinex-derivatives","BTCF0:USTF0",1766729171290,0.0112333,89101.0,89084.0,0.0412354]
["bitfinex-derivatives","BTCF0:USTF0",1766729171682,0.01140166,89101.0,89086.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766729171988,0.15176,89109.0,89087.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766729172188,0.15176,89109.0,89088.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766729172385,0.0112325,89107.0,89088.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1766729172692,0.15176,89109.0,89088.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1766729174290,0.0112334,89101.0,89088.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1766729176198,0.0112336,89099.0,89088.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1766729176393,0.11990151,89100.0,89088.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766729176694,0.15176,89109.0,89088.0,0.0562801]
["bitfinex-derivatives","BTCF0:USTF0",1766729176695,0.0112335,89099.0,89088.0,0.0562801]
["bitfinex-derivatives","BTCF0:USTF0",1766729178202,0.0112338,89097.0,89088.0,0.0562801]
["bitfinex-derivatives","BTCF0:USTF0",1766729180196,0.0052338,89097.0,89088.0,0.0562801]
["bitfinex-derivatives","BTCF0:USTF0",1766729180401,0.0022441,89123.0,89097.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766729180591,0.0022441,89123.0,89101.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729180790,0.0112312,89118.0,89101.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729180986,0.0112315,89116.0,89101.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729181196,0.11990151,89120.0,89101.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729181398,0.11990151,89120.0,89102.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766729181596,0.11990151,89120.0,89102.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766729182293,0.0112315,89116.0,89102.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766729184496,0.0112317,89114.0,89102.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766729184997,0.05632,89122.0,89102.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766729185788,0.11990151,89120.0,89102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729185994,0.0112323,89109.0,89102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729187000,0.0112319,89112.0,89102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729187903,0.0112322,89110.0,89102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729191100,0.05628,89111.0,89073.0,0.06064387]
["bitfinex-derivatives","BTCF0:USTF0",1766729191401,0.0112328,89105.0,89091.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766729191601,0.0112331,89103.0,89091.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766729192000,0.0112327,89106.0,89091.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766729192810,0.0112327,89106.0,89092.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766729193003,0.0112327,89106.0,89092.0,0.0412344]
["bitfinex-derivatives","BTCF0:USTF0",1766729193807,0.0112327,89106.0,89092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729195008,0.011233,89104.0,89092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729197108,0.01140086,89107.0,89092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729200706,0.0112328,89105.0,89092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729207714,0.0112331,89103.0,89092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729207905,0.0112327,89106.0,89092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729211217,0.0112329,89104.0,89092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729211619,0.0112332,89102.0,89092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729212015,0.0112295,89131.0,89093.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766729212211,0.02422138,89117.0,89093.0,0.0412343]
["bitfinex-derivatives","BTCF0:USTF0",1766729212412,0.17598138,89116.0,89093.0,0.0412343]
["bitfinex-derivatives","BTCF0:USTF0",1766729212612,0.02422138,89115.0,89095.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766729212824,0.0112321,89111.0,89095.0,0.041234]
["bitfinex-derivatives","BTCF0:USTF0",1766729215425,0.0112321,89111.0,89097.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766729215722,0.0112321,89111.0,89097.0,0.0412337]
["bitfinex-derivatives","BTCF0:USTF0",1766729216623,0.0112321,89111.0,89097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729217422,0.15176,89116.0,89098.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766729217622,0.15176,89116.0,89098.0,0.0412336]
["bitfinex-derivatives","BTCF0:USTF0",1766729218217,0.0112318,89113.0,89098.0,0.0412336]
["bitfinex-derivatives","BTCF0:USTF0",1766729219920,0.011232,89111.0,89098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729220828,0.15176,89116.0,89098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729221315,0.15176,89116.0,89090.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729221624,0.15176,89116.0,89090.0,0.02016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729221625,0.0112337,89098.0,89090.0,0.02016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729221819,0.0112334,89101.0,89090.0,0.02016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729222020,0.011231,89119.0,89092.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766729222216,0.011231,89119.0,89092.0,0.0412344]
["bitfinex-derivatives","BTCF0:USTF0",1766729222420,0.17597398,89118.0,89092.0,0.0412344]
["bitfinex-derivatives","BTCF0:USTF0",1766729222631,0.02421398,89117.0,89092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729222927,0.02421398,89116.0,89092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729223126,0.02421398,89115.0,89092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729223328,0.02421398,89114.0,89092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729223523,0.011232,89111.0,89094.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766729223726,0.011232,89111.0,89094.0,0.0412341]
["bitfinex-derivatives","BTCF0:USTF0",1766729223927,0.0112323,89109.0,89094.0,0.0412341]
["bitfinex-derivatives","BTCF0:USTF0",1766729225029,0.0112328,89105.0,89094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729225328,0.0112324,89109.0,89094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729225529,0.0242125,89108.0,89094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729225731,0.0112324,89109.0,89094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729225938,0.0242125,89108.0,89094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729226140,0.0112324,89109.0,89094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729226336,0.02421245,89108.0,89094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729226536,0.0112324,89109.0,89094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729226738,0.02421204,89108.0,89094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729226938,0.0112324,89109.0,89094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729227138,0.0112325,89107.0,89094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729227735,0.0112322,89110.0,89094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729227944,0.0112324,89108.0,89094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729230545,0.0112324,89108.0,89094.0,0.0412341]
["bitfinex-derivatives","BTCF0:USTF0",1766729231633,0.02421132,89107.0,89094.0,0.0412341]
["bitfinex-derivatives","BTCF0:USTF0",1766729231829,0.02421132,89106.0,89094.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729232030,0.17597143,89105.0,89082.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766729232239,0.17597143,89104.0,89082.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729232447,0.0112346,89091.0,89082.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729232743,0.0112342,89094.0,89082.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729232937,0.0112337,89098.0,89082.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729233143,0.00016836,89097.0,89082.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729234141,0.15176,89104.0,89083.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766729234342,0.0112335,89100.0,89083.0,0.0412355]
["bitfinex-derivatives","BTCF0:USTF0",1766729234543,0.0112331,89103.0,89086.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766729234746,0.0112331,89103.0,89086.0,0.0412352]
["bitfinex-derivatives","BTCF0:USTF0",1766729236450,0.0112333,89101.0,89086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729236750,0.05628,89107.0,89086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729237055,0.0242068,89106.0,89086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729237349,0.0242068,89105.0,89086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729237540,0.05628,89107.0,89086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729237739,0.02420658,89106.0,89086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729237948,0.02420658,89105.0,89086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729238145,0.05628,89107.0,89086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729238343,0.02420702,89106.0,89086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729238543,0.02420702,89105.0,89086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729238746,0.05628,89107.0,89086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729238952,0.02420654,89106.0,89086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729239148,0.02420654,89105.0,89086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729239349,0.0112334,89101.0,89086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729240848,0.0112336,89099.0,89086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729244156,0.0112332,89102.0,89086.0,0.0412351]
["bitfinex-derivatives","BTCF0:USTF0",1766729245851,0.0112335,89100.0,89086.0,0.0412351]
["bitfinex-derivatives","BTCF0:USTF0",1766729248760,0.0112335,89100.0,89086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729250855,0.0112337,89098.0,89086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729251961,0.011234,89096.0,89086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729254869,0.0112341,89095.0,89086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729255164,0.05628,89107.0,89086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729255364,0.02426907,89106.0,89086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729255666,0.02426907,89105.0,89086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729255864,0.02426907,89104.0,89086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729256067,0.05628,89107.0,89086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729256269,0.02426974,89106.0,89086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729256458,0.02426974,89105.0,89086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729256658,0.02426974,89104.0,89086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729256860,0.05628,89107.0,89086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729257067,0.0112336,89099.0,89086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729258066,0.05628,89107.0,89086.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729258370,0.0112331,89103.0,89088.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766729258557,0.05624,89106.0,89088.0,0.0412349]
["bitfinex-derivatives","BTCF0:USTF0",1766729258763,0.02427243,89105.0,89088.0,0.0412349]
["bitfinex-derivatives","BTCF0:USTF0",1766729259072,0.05624,89106.0,89088.0,0.0412349]
["bitfinex-derivatives","BTCF0:USTF0",1766729259073,0.02427243,89104.0,89088.0,0.0412349]
["bitfinex-derivatives","BTCF0:USTF0",1766729259368,0.05624,89106.0,89088.0,0.0412349]
["bitfinex-derivatives","BTCF0:USTF0",1766729259566,0.02427393,89105.0,89088.0,0.0412349]
["bitfinex-derivatives","BTCF0:USTF0",1766729259766,0.0112332,89102.0,89088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729260467,0.05624,89106.0,89088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729260468,0.11991635,89100.0,89088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729260772,0.0112339,89097.0,89088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729261767,0.13114985,89100.0,89088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729262972,0.0112337,89098.0,89088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729263172,0.0112342,89094.0,89088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729263371,0.0112344,89092.0,89088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729263557,0.0112341,89095.0,89088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729269872,0.05628,89111.0,89088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729270079,0.02427497,89110.0,89090.0,0.13115085]
["bitfinex-derivatives","BTCF0:USTF0",1766729270269,0.02427497,89109.0,89092.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766729270467,0.02427497,89108.0,89092.0,0.0412343]
["bitfinex-derivatives","BTCF0:USTF0",1766729270668,0.05628,89108.0,89095.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766729270867,0.05628,89108.0,89095.0,0.041234]
["bitfinex-derivatives","BTCF0:USTF0",1766729271676,0.05628,89108.0,89095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729277277,0.05628,89108.0,89096.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766729277477,0.05628,89108.0,89096.0,0.0412339]
["bitfinex-derivatives","BTCF0:USTF0",1766729277987,0.05628,89107.0,89096.0,0.0412339]
["bitfinex-derivatives","BTCF0:USTF0",1766729278791,0.05628,89107.0,89096.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729279696,0.05628,89107.0,89097.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766729279887,0.05628,89107.0,89097.0,0.0412338]
["bitfinex-derivatives","BTCF0:USTF0",1766729280489,0.05628,89107.0,89097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729280881,0.05628,89109.0,89097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729282793,0.05628,89109.0,89098.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766729282988,0.05628,89109.0,89098.0,0.0312336]
["bitfinex-derivatives","BTCF0:USTF0",1766729283990,0.05628,89109.0,89098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766729295699,0.0675123,89109.0,89098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766729299500,0.05628,89109.0,89098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766729299796,0.0112324,89108.0,89098.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766729300198,0.05628,89109.0,89089.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729300388,0.0112329,89105.0,89082.0,0.04027121]
["bitfinex-derivatives","BTCF0:USTF0",1766729300590,0.05624,89104.0,89083.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766729300896,0.05624,89104.0,89083.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1766729301500,0.05624,89104.0,89089.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766729301700,0.05624,89104.0,89089.0,0.0412347]
["bitfinex-derivatives","BTCF0:USTF0",1766729305700,0.05624,89104.0,89092.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766729305903,0.05624,89104.0,89092.0,0.0412344]
["bitfinex-derivatives","BTCF0:USTF0",1766729307308,0.05624,89104.0,89092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729309606,0.05624,89104.0,89092.0,0.0412343]
["bitfinex-derivatives","BTCF0:USTF0",1766729315106,0.05624,89104.0,89092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729318517,0.05624,89104.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729323414,0.05624,89110.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729323612,0.02420629,89109.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729323818,0.02420629,89108.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729324021,0.02420629,89107.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729324224,0.02420629,89106.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729324411,0.02420629,89105.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729324618,0.05624,89110.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729324918,0.02420639,89109.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729325219,0.02420639,89108.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729325419,0.02420639,89107.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729325720,0.05624,89110.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729326022,0.02420651,89109.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729326223,0.02420651,89108.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729326424,0.02420651,89107.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729326616,0.05624,89110.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729326815,0.02420661,89109.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729327023,0.02420661,89108.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729327234,0.0112327,89106.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729327428,0.0112329,89104.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729328137,0.0112328,89105.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729328926,0.011233,89104.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729329333,0.0112324,89108.0,89092.0,0.0974743]
["bitfinex-derivatives","BTCF0:USTF0",1766729329633,0.0112326,89106.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729329838,0.0112331,89103.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729331338,0.0112328,89105.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729331641,0.05624,89117.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729331837,0.0112316,89115.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729332540,0.09548,89114.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729334334,0.0112327,89106.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729340648,0.09548,89114.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729342250,0.0112328,89106.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729342550,0.0112329,89104.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729345051,0.0112326,89107.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729345652,0.0112328,89105.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729346555,0.0112324,89108.0,89092.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729347553,0.09548,89114.0,89092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729347748,0.0112326,89107.0,89092.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729349246,0.0112326,89107.0,89093.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729349447,0.0112326,89107.0,89093.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729351659,0.0112329,89105.0,89093.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729356356,0.0112324,89108.0,89093.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729356765,0.0112327,89106.0,89093.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729362271,0.0112325,89108.0,89093.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729362566,0.15172,89113.0,89093.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729363368,0.0112328,89105.0,89093.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729364068,0.15172,89113.0,89093.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729364069,0.0112324,89108.0,89093.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729367477,0.15172,89113.0,89093.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729367678,0.0112325,89108.0,89093.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729369894,0.0112327,89106.0,89093.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729371286,0.0112329,89104.0,89093.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729372191,0.0112328,89105.0,89093.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729374693,0.15172,89113.0,89093.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729374889,0.0112327,89106.0,89093.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729377594,0.15172,89113.0,89093.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729377786,0.0112322,89110.0,89093.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729377987,0.0112322,89110.0,89093.0,0.08640836]
["bitfinex-derivatives","BTCF0:USTF0",1766729378495,0.0112322,89110.0,89094.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766729378690,0.0112322,89110.0,89094.0,0.0412341]
["bitfinex-derivatives","BTCF0:USTF0",1766729380201,0.09548,89112.0,89094.0,0.0412341]
["bitfinex-derivatives","BTCF0:USTF0",1766729380498,0.09548,89112.0,89096.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766729380797,0.09548,89112.0,89096.0,0.0412339]
["bitfinex-derivatives","BTCF0:USTF0",1766729393407,0.09548,89112.0,89098.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766729393600,0.09548,89112.0,89098.0,0.0412336]
["bitfinex-derivatives","BTCF0:USTF0",1766729394596,0.09548,89112.0,89098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729396910,0.1067119,89112.0,89098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729399010,0.09548,89112.0,89098.0,0.0412336]
["bitfinex-derivatives","BTCF0:USTF0",1766729400706,0.09548,89112.0,89098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729409218,0.09548,89112.0,89098.0,0.0412336]
["bitfinex-derivatives","BTCF0:USTF0",1766729414811,0.1067119,89112.0,89098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729415718,0.09548,89112.0,89098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729415915,0.0022441,89123.0,89100.0,0.11989087]
["bitfinex-derivatives","BTCF0:USTF0",1766729416119,0.0584841,89123.0,89101.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766729416311,0.0584841,89123.0,89101.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1766729416504,0.0112314,89116.0,89101.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1766729416917,0.0112311,89119.0,89101.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1766729417710,0.0584841,89123.0,89101.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1766729417915,0.11989087,89120.0,89102.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729418214,0.11989087,89112.0,89099.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766729418420,0.0112318,89113.0,89099.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1766729419012,0.05624,89114.0,89099.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1766729421414,0.05624,89114.0,89100.0,0.13112427]
["bitfinex-derivatives","BTCF0:USTF0",1766729421619,0.05624,89114.0,89100.0,0.16112427]
["bitfinex-derivatives","BTCF0:USTF0",1766729423523,0.05624,89114.0,89100.0,0.14989087]
["bitfinex-derivatives","BTCF0:USTF0",1766729425719,0.05624,89114.0,89100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729426025,0.05624,89114.0,89100.0,0.14989087]
["bitfinex-derivatives","BTCF0:USTF0",1766729428821,0.05624,89114.0,89100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729429747,0.05624,89114.0,89100.0,0.14989087]
["bitfinex-derivatives","BTCF0:USTF0",1766729429922,0.05624,89114.0,89100.0,0.16112417]
["bitfinex-derivatives","BTCF0:USTF0",1766729430933,0.05624,89114.0,89100.0,0.0412333]
["bitfinex-derivatives","BTCF0:USTF0",1766729432732,0.05624,89114.0,89100.0,0.16112417]
["bitfinex-derivatives","BTCF0:USTF0",1766729434235,0.05624,89114.0,89102.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766729434434,0.05624,89114.0,89102.0,0.0412331]
["bitfinex-derivatives","BTCF0:USTF0",1766729440635,0.05624,89114.0,89102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729440838,0.05624,89114.0,89102.0,0.0412331]
["bitfinex-derivatives","BTCF0:USTF0",1766729443245,0.05624,89114.0,89102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729443634,0.0112308,89121.0,89103.0,0.0674729]
["bitfinex-derivatives","BTCF0:USTF0",1766729443939,0.011231,89119.0,89103.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729454352,0.0112313,89117.0,89103.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729459858,0.05624,89120.0,89103.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729460260,0.0112313,89117.0,89103.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729461060,0.0112321,89110.0,89103.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729461250,0.05624,89120.0,89103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766729461455,0.0112336,89099.0,89093.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729461651,0.0112336,89099.0,89093.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729462054,0.0112334,89100.0,89093.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729462253,0.0112337,89098.0,89093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766729462963,0.05624,89111.0,89093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729463169,0.0112336,89099.0,89093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766729463371,0.0112336,89099.0,89088.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729463664,0.0112336,89099.0,89088.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729470566,0.0112331,89103.0,89088.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729470872,0.05624,89111.0,89088.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729471072,0.0112333,89101.0,89088.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729472264,0.0112336,89099.0,89088.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729473279,0.0112332,89102.0,89088.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729473469,0.0112337,89098.0,89088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729473779,0.0112333,89101.0,89088.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729475179,0.0112336,89099.0,89088.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729477077,0.0112336,89099.0,89088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729478070,0.00016836,89102.0,89088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729478373,0.0112339,89097.0,89088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729480574,0.09564836,89102.0,89088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729480871,0.05624,89101.0,89088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729481579,0.0112341,89095.0,89088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729482580,0.0112343,89093.0,89088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729483473,0.011234,89096.0,89088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729486385,0.0112342,89094.0,89088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729486585,0.0112339,89097.0,89088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729487179,0.011234,89095.0,89088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729490685,0.05624,89101.0,89088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729490889,0.05624,89101.0,89089.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766729491094,0.05624,89101.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729491285,0.0674733,89101.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729492290,0.0112336,89099.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729493989,0.05624,89101.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729495200,0.0112337,89098.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729496694,0.0674734,89101.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729497900,0.0112335,89099.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729499293,0.0112338,89097.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729499494,0.05624,89101.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729500102,0.0112337,89098.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729501507,0.05624,89101.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729502512,0.0112335,89099.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729507207,0.0112337,89098.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729508399,0.0112336,89099.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729508603,0.0112338,89097.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729510104,0.0112335,89100.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729511101,0.0112337,89098.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729511705,0.0674733,89101.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729512004,0.0112335,89099.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729517407,0.05624,89101.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729517606,0.02426867,89100.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729517810,0.05624,89101.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729518412,0.02426887,89100.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729518613,0.05624,89101.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729521312,0.0112334,89100.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729521814,0.0112337,89098.0,89089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729522813,0.05624,89101.0,89087.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729523000,0.05624,89101.0,89065.0,0.08067891]
["bitfinex-derivatives","BTCF0:USTF0",1766729523001,0.0112346,89091.0,89079.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1766729523206,0.0112359,89081.0,89075.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1766729523508,0.0112356,89083.0,89075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729523713,0.05624,89090.0,89075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729524014,0.05624,89090.0,89080.0,0.11992989]
["bitfinex-derivatives","BTCF0:USTF0",1766729524209,0.05624,89090.0,89080.0,0.14992989]
["bitfinex-derivatives","BTCF0:USTF0",1766729524409,0.067474,89096.0,89080.0,0.14992989]
["bitfinex-derivatives","BTCF0:USTF0",1766729524613,0.05624,89096.0,89080.0,0.14992989]
["bitfinex-derivatives","BTCF0:USTF0",1766729524812,0.05624,89100.0,89081.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729525110,0.05624,89100.0,89090.0,0.11992989]
["bitfinex-derivatives","BTCF0:USTF0",1766729525308,0.03524,89100.0,89083.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766729525510,0.03524,89100.0,89083.0,0.0412354]
["bitfinex-derivatives","BTCF0:USTF0",1766729525801,0.05624,89104.0,89090.0,0.11992989]
["bitfinex-derivatives","BTCF0:USTF0",1766729526002,0.0112325,89107.0,89091.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766729526003,0.05624,89107.0,89091.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766729526206,0.05024,89107.0,89091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729526614,0.05024,89107.0,89093.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766729526816,0.00016836,89109.0,89093.0,0.0412342]
["bitfinex-derivatives","BTCF0:USTF0",1766729527416,0.00016836,89109.0,89099.0,0.11992989]
["bitfinex-derivatives","BTCF0:USTF0",1766729527915,0.0112322,89110.0,89091.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729528111,0.09548,89111.0,89092.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766729528311,0.09548,89111.0,89092.0,0.0412344]
["bitfinex-derivatives","BTCF0:USTF0",1766729528817,0.09548,89111.0,89100.0,0.11992989]
["bitfinex-derivatives","BTCF0:USTF0",1766729529208,0.0674714,89116.0,89100.0,0.11992989]
["bitfinex-derivatives","BTCF0:USTF0",1766729529405,0.0674714,89116.0,89101.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766729529609,0.0674714,89116.0,89101.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1766729530617,0.05624,89116.0,89101.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1766729533615,0.0112316,89115.0,89101.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1766729534121,0.0112316,89115.0,89102.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729534309,0.0112316,89115.0,89102.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729536108,0.0112316,89115.0,89103.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729536307,0.0112316,89115.0,89103.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729537620,0.09548,89119.0,89103.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729537820,0.0242821,89118.0,89103.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729538016,0.09548,89119.0,89103.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729538217,0.0112318,89113.0,89103.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729539824,0.05624,89134.0,89107.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766729540025,0.02427779,89133.0,89117.0,0.11992989]
["bitfinex-derivatives","BTCF0:USTF0",1766729540225,0.02427779,89132.0,89118.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729540524,0.02427779,89131.0,89118.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729540723,0.02427779,89130.0,89118.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729540920,0.02427779,89129.0,89118.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729541226,0.02427779,89128.0,89118.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729541428,0.05624,89134.0,89118.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729541623,0.02426698,89133.0,89118.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729541827,0.0112304,89125.0,89118.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729543228,0.0112302,89126.0,89118.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729543418,0.0112304,89124.0,89118.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729544614,0.0112306,89123.0,89112.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729544813,0.01123,89128.0,89094.0,0.06256024]
["bitfinex-derivatives","BTCF0:USTF0",1766729545024,0.02425784,89127.0,89101.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766729545226,0.02425784,89126.0,89101.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1766729545426,0.01123,89128.0,89101.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1766729545629,0.02425762,89127.0,89101.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1766729545827,0.00016836,89123.0,89105.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729546029,0.011232,89111.0,89105.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766729546225,0.0112325,89108.0,89105.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729546429,0.011232,89111.0,89102.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729546728,0.0112323,89109.0,89102.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729546929,0.0112319,89112.0,89103.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766729547131,0.0112319,89112.0,89103.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1766729549825,0.0112315,89115.0,89103.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1766729551126,0.0112311,89119.0,89103.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1766729551731,0.0112313,89117.0,89103.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1766729553433,0.00016836,89123.0,89103.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1766729553632,0.02447077,89122.0,89103.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1766729553834,0.02447077,89121.0,89103.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1766729554034,0.02447077,89120.0,89103.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1766729554235,0.02447077,89119.0,89103.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1766729554435,0.02447077,89118.0,89103.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1766729554636,0.0112312,89118.0,89104.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766729554933,0.00016836,89123.0,89106.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766729555135,0.02447986,89122.0,89106.0,0.0412326]
["bitfinex-derivatives","BTCF0:USTF0",1766729555330,0.02447986,89121.0,89107.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729555530,0.02447986,89120.0,89107.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729555731,0.00016836,89123.0,89107.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729556034,0.02448651,89122.0,89107.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729556226,0.02448651,89121.0,89107.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729556626,0.02448651,89120.0,89107.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729556835,0.02448651,89119.0,89107.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729557025,0.00016836,89123.0,89107.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729557229,0.0244947,89122.0,89107.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729557427,0.0244947,89121.0,89107.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729557628,0.0244947,89120.0,89107.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729557831,0.00016836,89123.0,89110.0,0.11992989]
["bitfinex-derivatives","BTCF0:USTF0",1766729558037,0.15172,89126.0,89110.0,0.11992989]
["bitfinex-derivatives","BTCF0:USTF0",1766729558534,0.06055343,89135.0,89110.0,0.11992989]
["bitfinex-derivatives","BTCF0:USTF0",1766729558837,0.15172,89151.0,89125.0,0.11992989]
["bitfinex-derivatives","BTCF0:USTF0",1766729559025,0.15172,89151.0,89135.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766729559227,0.0112263,89157.0,89140.0,0.11992989]
["bitfinex-derivatives","BTCF0:USTF0",1766729559228,0.05624,89157.0,89140.0,0.11992989]
["bitfinex-derivatives","BTCF0:USTF0",1766729559639,0.011225,89167.0,89144.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766729559834,0.0112248,89168.0,89144.0,0.0412278]
["bitfinex-derivatives","BTCF0:USTF0",1766729560135,0.0112248,89168.0,89147.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766729560341,0.0112252,89166.0,89148.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766729560542,0.0112255,89163.0,89148.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1766729560840,0.0112255,89163.0,89148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729561028,0.05624,89174.0,89149.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766729561029,0.0112264,89156.0,89149.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766729561233,0.0112259,89160.0,89149.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766729561427,0.0002243,89167.0,89150.0,0.11992989]
["bitfinex-derivatives","BTCF0:USTF0",1766729561633,0.0112251,89166.0,89150.0,0.14992989]
["bitfinex-derivatives","BTCF0:USTF0",1766729562346,0.0112251,89166.0,89151.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729562643,0.0112254,89164.0,89151.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729563131,0.0002243,89169.0,89151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729563333,0.0112262,89158.0,89151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729563643,0.0112262,89158.0,89151.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729564046,0.0112262,89158.0,89152.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766729564538,0.0002243,89156.0,89152.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766729564844,0.0002243,89156.0,89152.0,0.00896672]
["bitfinex-derivatives","BTCF0:USTF0",1766729566447,0.0002243,89156.0,89150.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729566646,0.0002243,89156.0,89150.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729568449,0.0112248,89169.0,89150.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729568641,0.0112243,89173.0,89153.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766729570837,0.0112238,89176.0,89153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729571147,0.0112235,89179.0,89153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729571345,0.05624,89180.0,89153.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729571536,0.05624,89180.0,89165.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1766729571736,0.00224259,89183.0,89165.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1766729571936,0.00224259,89183.0,89165.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729572336,0.004,89177.0,89165.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729572539,0.0112222,89190.0,89167.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766729572746,0.0112222,89190.0,89171.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1766729572937,0.0112222,89190.0,89171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729573537,0.0112224,89187.0,89171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729573946,0.09544,89191.0,89172.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766729574148,0.09544,89191.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766729574449,0.0112222,89189.0,89175.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729574638,0.0112222,89190.0,89175.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729575249,0.0112217,89193.0,89175.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729575453,0.0112221,89190.0,89175.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729576350,0.0112217,89193.0,89175.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729577247,0.0112217,89193.0,89175.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729578040,0.0112214,89196.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766729578244,0.0112214,89196.0,89176.0,0.1066637]
["bitfinex-derivatives","BTCF0:USTF0",1766729578848,0.0112209,89200.0,89178.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766729579146,0.09544,89202.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766729579548,0.0112207,89201.0,89184.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766729579745,0.011221,89199.0,89181.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766729579955,0.1066606,89202.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766729580735,0.0112208,89200.0,89181.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766729580940,0.0112208,89200.0,89176.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766729581249,0.0112208,89200.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766729582344,0.09544,89202.0,89176.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766729582539,0.09544,89202.0,89176.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1766729583146,0.09544,89202.0,89177.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766729583348,0.09544,89202.0,89177.0,0.0412236]
["bitfinex-derivatives","BTCF0:USTF0",1766729583549,0.0112214,89195.0,89177.0,0.0412236]
["bitfinex-derivatives","BTCF0:USTF0",1766729584249,0.0112214,89195.0,89179.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766729584446,0.09544,89202.0,89179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729584651,0.0112213,89197.0,89179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729585556,0.0112213,89197.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766729585752,0.0112213,89197.0,89180.0,0.0412233]
["bitfinex-derivatives","BTCF0:USTF0",1766729586657,0.0112213,89197.0,89180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729586853,0.09544,89202.0,89180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729587054,0.0112212,89197.0,89180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729587553,0.0112207,89201.0,89180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729587854,0.0112208,89200.0,89180.0,0.0412233]
["bitfinex-derivatives","BTCF0:USTF0",1766729588056,0.0112211,89198.0,89180.0,0.0412233]
["bitfinex-derivatives","BTCF0:USTF0",1766729588460,0.0112207,89201.0,89180.0,0.0412233]
["bitfinex-derivatives","BTCF0:USTF0",1766729589749,0.011221,89199.0,89181.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766729591450,0.0112215,89195.0,89177.0,0.0674236]
["bitfinex-derivatives","BTCF0:USTF0",1766729591658,0.0112215,89195.0,89177.0,0.0974236]
["bitfinex-derivatives","BTCF0:USTF0",1766729591858,0.0112207,89201.0,89179.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766729592060,0.0112207,89201.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766729592358,0.09544,89202.0,89186.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766729592557,0.0112198,89209.0,89193.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766729592758,0.00022419,89210.0,89192.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729592960,0.00022419,89210.0,89192.0,0.01138986]
["bitfinex-derivatives","BTCF0:USTF0",1766729593264,0.0112197,89209.0,89192.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729593464,0.00022419,89210.0,89183.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766729593465,0.0954,89208.0,89183.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766729593760,0.0954,89208.0,89166.0,0.1030371]
["bitfinex-derivatives","BTCF0:USTF0",1766729593761,0.0954,89208.0,89171.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766729594063,0.0954,89208.0,89171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729594064,0.0112225,89187.0,89171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729594269,0.011222,89191.0,89172.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766729594566,0.00016748,89190.0,89173.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729595256,0.00016748,89190.0,89174.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766729595761,0.00016748,89190.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766729595953,0.15143163,89195.0,89173.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729596152,0.00022419,89210.0,89173.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729596153,0.0954,89205.0,89173.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729596354,0.00022419,89210.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766729596552,0.00022419,89210.0,89176.0,0.0412237]
["bitfinex-derivatives","BTCF0:USTF0",1766729597261,0.00022419,89210.0,89179.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766729597557,0.06008054,89238.0,89196.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766729597558,0.0112185,89219.0,89196.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766729597757,0.0112192,89213.0,89196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729597950,0.0562,89223.0,89199.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729598147,0.0112181,89222.0,89199.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729598347,0.0112202,89205.0,89199.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766729598562,0.0112198,89209.0,89199.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766729598746,0.0954,89217.0,89199.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766729598747,0.0112202,89206.0,89199.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766729598953,0.0112196,89210.0,89199.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766729599159,0.0112199,89207.0,89199.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766729599571,0.0112201,89206.0,89199.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766729599754,0.0112212,89198.0,89184.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766729599949,0.0562,89210.0,89184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729599950,0.0112215,89195.0,89184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729600153,0.0112215,89195.0,89179.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766729600355,0.0112215,89195.0,89179.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1766729601369,0.0112223,89189.0,89179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729601556,0.0001681,89212.0,89171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766729601557,0.011223,89183.0,89173.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766729601748,0.00016816,89193.0,89161.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766729601749,0.11974862,89190.0,89161.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766729601954,0.0112244,89172.0,89161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729602165,0.0112247,89170.0,89161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729602367,0.0112242,89173.0,89161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729603354,0.00016816,89176.0,89161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729603756,0.1516,89183.0,89165.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1766729603958,0.1628231,89183.0,89165.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729604766,0.16299126,89183.0,89165.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729604961,0.16299126,89183.0,89165.0,0.0412251]
["bitfinex-derivatives","BTCF0:USTF0",1766729605363,0.15176816,89183.0,89165.0,0.0412251]
["bitfinex-derivatives","BTCF0:USTF0",1766729605667,0.16299116,89183.0,89165.0,0.0412251]
["bitfinex-derivatives","BTCF0:USTF0",1766729606367,0.0112234,89180.0,89165.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729606566,0.15176816,89183.0,89165.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729608369,0.15176816,89183.0,89168.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766729608561,0.15176816,89183.0,89168.0,0.0312247]
["bitfinex-derivatives","BTCF0:USTF0",1766729608761,0.15176816,89183.0,89168.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766729608961,0.15176816,89183.0,89160.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766729609162,0.0112238,89176.0,89160.0,0.0412258]
["bitfinex-derivatives","BTCF0:USTF0",1766729609771,0.0112235,89179.0,89160.0,0.0412258]
["bitfinex-derivatives","BTCF0:USTF0",1766729610970,0.15176816,89183.0,89160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729610971,0.16299116,89183.0,89160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729612162,0.16299116,89183.0,89164.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766729612471,0.16299116,89183.0,89164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729612472,0.0112235,89179.0,89164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729613473,0.0112231,89182.0,89164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729613974,0.0112237,89178.0,89164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729614175,0.0112244,89172.0,89158.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729614365,0.0112247,89169.0,89158.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729615764,0.0954,89172.0,89142.0,0.04022496]
["bitfinex-derivatives","BTCF0:USTF0",1766729615964,0.0112263,89157.0,89143.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766729616175,0.0112263,89157.0,89143.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1766729616975,0.0112263,89157.0,89143.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766729617171,0.0112265,89155.0,89143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729618470,0.00016826,89159.0,89141.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766729618471,0.0112276,89146.0,89141.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766729618674,0.0112273,89149.0,89133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766729618973,0.0112276,89147.0,89133.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766729619676,0.0112263,89157.0,89133.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766729621073,0.0112265,89156.0,89133.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766729621370,0.011229,89135.0,89121.0,0.05646419]
["bitfinex-derivatives","BTCF0:USTF0",1766729621575,0.011229,89135.0,89126.0,0.03007921]
["bitfinex-derivatives","BTCF0:USTF0",1766729621986,0.0954,89145.0,89121.0,0.00022419]
["bitfinex-derivatives","BTCF0:USTF0",1766729622289,0.0112296,89131.0,89121.0,0.00022419]
["bitfinex-derivatives","BTCF0:USTF0",1766729622868,8.225e-05,89130.0,89121.0,0.00022419]
["bitfinex-derivatives","BTCF0:USTF0",1766729623069,0.0112298,89129.0,89111.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729623277,8.225e-05,89130.0,89111.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729623466,8.225e-05,89130.0,89115.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766729623669,8.225e-05,89130.0,89115.0,0.0412314]
["bitfinex-derivatives","BTCF0:USTF0",1766729624485,8.225e-05,89130.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766729624682,0.06385,89135.0,89114.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766729624882,0.00016826,89136.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766729625486,0.00016826,89136.0,89114.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766729625784,0.00016826,89136.0,89114.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766729626280,0.0954,89141.0,89131.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766729627183,0.0954,89141.0,89127.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766729627484,0.0954,89141.0,89127.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766729628586,0.011229,89136.0,89117.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766729628887,0.011229,89136.0,89118.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766729629088,0.011229,89136.0,89118.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1766729629682,0.0112285,89139.0,89119.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1766729629986,0.0112285,89139.0,89119.0,0.0412309]
["bitfinex-derivatives","BTCF0:USTF0",1766729630581,0.0954,89141.0,89123.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766729630776,0.0954,89141.0,89126.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766729631100,0.0954,89141.0,89128.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766729631792,0.0954,89141.0,89130.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766729632088,0.00016826,89143.0,89130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729632294,0.00016826,89143.0,89132.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766729632587,0.00016826,89143.0,89131.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766729635286,0.09544,89148.0,89131.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766729635287,0.09544,89148.0,89136.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766729635479,0.08344,89148.0,89136.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766729635684,0.05405141,89148.0,89136.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766729636490,0.05405141,89148.0,89133.0,0.01139746]
["bitfinex-derivatives","BTCF0:USTF0",1766729636690,0.00016826,89151.0,89133.0,0.02016826]
["bitfinex-derivatives","BTCF0:USTF0",1766729636890,0.0112276,89147.0,89133.0,0.02016826]
["bitfinex-derivatives","BTCF0:USTF0",1766729639791,0.00016826,89151.0,89133.0,0.02016826]
["bitfinex-derivatives","BTCF0:USTF0",1766729640192,0.00016826,89151.0,89133.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766729640390,0.0112272,89150.0,89133.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766729640590,0.00016826,89151.0,89133.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766729641493,0.0112285,89139.0,89121.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766729641684,0.0112285,89139.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766729641889,0.0112284,89140.0,89124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729642089,0.0112287,89138.0,89124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729642291,0.0112283,89141.0,89124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729642488,0.0112283,89141.0,89124.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766729642890,0.0112283,89141.0,89125.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766729643089,0.0112283,89141.0,89125.0,0.0412302]
["bitfinex-derivatives","BTCF0:USTF0",1766729644600,0.0112286,89139.0,89125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729644894,0.0112281,89143.0,89126.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766729645098,0.0112281,89143.0,89126.0,0.0412301]
["bitfinex-derivatives","BTCF0:USTF0",1766729645799,0.0112288,89137.0,89126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729646593,0.11981983,89140.0,89124.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766729646797,0.0112291,89135.0,89124.0,0.02016826]
["bitfinex-derivatives","BTCF0:USTF0",1766729647702,0.06008054,89160.0,89124.0,0.02016826]
["bitfinex-derivatives","BTCF0:USTF0",1766729647903,0.0112276,89146.0,89125.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766729648199,0.15168,89152.0,89125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729648200,0.11981983,89150.0,89125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729648401,0.0112278,89145.0,89126.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766729648701,0.0112278,89145.0,89126.0,0.0412301]
["bitfinex-derivatives","BTCF0:USTF0",1766729649096,0.0112273,89149.0,89126.0,0.0412301]
["bitfinex-derivatives","BTCF0:USTF0",1766729649403,0.0112276,89147.0,89126.0,0.0412301]
["bitfinex-derivatives","BTCF0:USTF0",1766729650394,0.00898425,89147.0,89126.0,0.0412301]
["bitfinex-derivatives","BTCF0:USTF0",1766729653199,0.15168,89152.0,89126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729653403,0.05624,89152.0,89127.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766729653611,0.05624,89152.0,89127.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1766729653805,0.05624,89152.0,89135.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766729654102,0.05624,89152.0,89138.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1766729654304,0.05624,89152.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766729654489,0.05624,89152.0,89134.0,0.041229]
["bitfinex-derivatives","BTCF0:USTF0",1766729654690,0.05624,89152.0,89137.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766729655507,0.05624,89152.0,89134.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766729655804,0.05624,89152.0,89137.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766729656496,0.05624,89152.0,89140.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766729658407,0.05624,89152.0,89134.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766729658608,0.05624,89152.0,89134.0,0.0412291]
["bitfinex-derivatives","BTCF0:USTF0",1766729661610,0.0674669,89152.0,89134.0,0.0412291]
["bitfinex-derivatives","BTCF0:USTF0",1766729662111,0.05624,89152.0,89136.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1766729662409,0.05624,89152.0,89136.0,0.0412288]
["bitfinex-derivatives","BTCF0:USTF0",1766729664702,0.05624,89152.0,89136.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729664901,0.05624,89152.0,89137.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766729665709,0.0674669,89152.0,89137.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766729667508,0.05624,89152.0,89137.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766729671919,0.01139536,89151.0,89135.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766729672221,0.11979798,89150.0,89135.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729672516,0.0112282,89142.0,89126.0,0.04139428]
["bitfinex-derivatives","BTCF0:USTF0",1766729672820,0.0112277,89145.0,89128.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766729673016,0.0112277,89145.0,89128.0,0.0412298]
["bitfinex-derivatives","BTCF0:USTF0",1766729674117,0.011228,89143.0,89128.0,0.0412298]
["bitfinex-derivatives","BTCF0:USTF0",1766729674515,0.0112282,89141.0,89128.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729674716,0.0112292,89133.0,89124.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766729674913,0.0112295,89131.0,89117.0,0.03016418]
["bitfinex-derivatives","BTCF0:USTF0",1766729675119,0.0112295,89131.0,89117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729675924,0.00016826,89133.0,89118.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1766729676128,0.00016826,89133.0,89118.0,0.0412311]
["bitfinex-derivatives","BTCF0:USTF0",1766729676522,0.11979798,89130.0,89118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729678334,0.0112298,89129.0,89118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729679131,0.11979798,89130.0,89118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729679430,0.0674694,89132.0,89118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729680331,0.00016826,89133.0,89121.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766729680535,0.0112288,89137.0,89118.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1766729680732,0.15168,89136.0,89121.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766729680926,0.05624,89135.0,89121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729682536,0.05624,89135.0,89121.0,0.0412307]
["bitfinex-derivatives","BTCF0:USTF0",1766729684734,0.05624,89135.0,89123.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766729685440,0.0674691,89135.0,89119.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1766729685639,0.0674691,89135.0,89119.0,0.0412309]
["bitfinex-derivatives","BTCF0:USTF0",1766729687043,0.0112294,89132.0,89119.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729688041,0.05624,89135.0,89119.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729688337,0.0112307,89122.0,89115.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766729688538,0.0674707,89122.0,89115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766729688842,0.0112312,89118.0,89103.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729689038,0.0112308,89121.0,89103.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729689341,0.0112308,89121.0,89104.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766729689543,0.05624,89122.0,89108.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1766729689737,0.05624,89122.0,89108.0,0.0412323]
["bitfinex-derivatives","BTCF0:USTF0",1766729691343,0.0112308,89121.0,89108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729691549,0.011231,89119.0,89108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729691842,0.0112313,89117.0,89108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729692345,0.0112309,89120.0,89108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729693242,0.05624,89122.0,89104.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766729693446,0.05624,89122.0,89104.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766729693834,0.011231,89120.0,89104.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766729694736,0.05624,89122.0,89104.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766729696244,0.05624,89122.0,89106.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766729697541,0.0112308,89121.0,89104.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766729697744,0.0112308,89121.0,89104.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766729697940,0.00016826,89137.0,89111.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1766729698136,0.2108934,89170.0,89127.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766729698137,0.05624,89138.0,89127.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766729698337,0.06008054,89168.0,89112.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766729698338,0.05624,89137.0,89130.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766729698544,0.05624,89139.0,89127.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766729699039,0.05624,89142.0,89132.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766729699235,6e-08,89146.0,89139.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766729699634,6e-08,89146.0,89136.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1766729700440,6e-08,89146.0,89128.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766729700639,6e-08,89146.0,89128.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766729700842,6e-08,89146.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766729701046,6e-08,89146.0,89134.0,0.041229]
["bitfinex-derivatives","BTCF0:USTF0",1766729701746,6e-08,89146.0,89134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729706052,6e-08,89146.0,89135.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766729706252,6e-08,89146.0,89135.0,0.031229]
["bitfinex-derivatives","BTCF0:USTF0",1766729706452,6e-08,89146.0,89135.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766729706654,6e-08,89146.0,89135.0,0.0312289]
["bitfinex-derivatives","BTCF0:USTF0",1766729706850,6e-08,89146.0,89135.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766729707047,0.09544,89152.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766729708144,0.00016826,89156.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766729708345,0.03972826,89156.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766729709058,0.15168,89164.0,89144.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766729709252,0.0112257,89162.0,89144.0,0.0412278]
["bitfinex-derivatives","BTCF0:USTF0",1766729710047,0.00016826,89162.0,89144.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766729710250,0.00016826,89162.0,89151.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766729710448,0.05624,89164.0,89151.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766729710648,0.0112262,89158.0,89151.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766729711043,0.0112267,89154.0,89144.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766729711348,0.0112271,89151.0,89144.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766729711544,0.00016826,89158.0,89144.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766729711545,0.0112265,89155.0,89144.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766729711748,0.00016826,89158.0,89144.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766729711957,0.00016826,89158.0,89151.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766729712158,0.09544,89166.0,89151.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766729712349,0.05624,89169.0,89151.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766729712549,0.0674648,89169.0,89151.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766729713063,0.011225,89167.0,89151.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766729713364,0.06008054,89191.0,89151.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766729713365,0.01122,89207.0,89160.0,0.03007497]
["bitfinex-derivatives","BTCF0:USTF0",1766729713565,0.00022419,89210.0,89160.0,0.03007497]
["bitfinex-derivatives","BTCF0:USTF0",1766729713566,0.0112205,89203.0,89184.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766729713765,0.05636,89202.0,89184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729714659,0.0675807,89202.0,89184.0,0.0412228]
["bitfinex-derivatives","BTCF0:USTF0",1766729714855,0.00022419,89210.0,89184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729715060,0.00022419,89210.0,89194.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766729715462,0.00022419,89210.0,89193.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729716059,0.0112201,89206.0,89193.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729716864,0.00022419,89210.0,89193.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766729717658,0.0112202,89206.0,89193.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766729718665,0.0112202,89206.0,89186.0,0.09464082]
["bitfinex-derivatives","BTCF0:USTF0",1766729718865,0.0112202,89206.0,89186.0,0.12464082]
["bitfinex-derivatives","BTCF0:USTF0",1766729719667,0.0112204,89204.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729719869,0.0112207,89201.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729720060,0.0001679,89208.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729720460,0.05632,89207.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729721368,0.0112212,89197.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729721767,0.0112213,89196.0,89172.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766729721962,0.05632,89207.0,89173.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766729721963,0.0112217,89194.0,89173.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1766729722273,0.0112217,89194.0,89173.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1766729722572,0.0112217,89194.0,89173.0,0.1912642]
["bitfinex-derivatives","BTCF0:USTF0",1766729722771,0.00016816,89192.0,89175.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729722957,0.0112221,89190.0,89175.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729723661,0.00016816,89192.0,89175.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729724560,0.0112222,89189.0,89175.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729724755,0.00016816,89192.0,89167.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766729724959,0.00016816,89192.0,89167.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1766729725170,0.0112225,89187.0,89168.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766729725364,0.00016816,89192.0,89170.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766729725365,0.0112221,89190.0,89170.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766729725559,0.0112221,89190.0,89170.0,0.0412245]
["bitfinex-derivatives","BTCF0:USTF0",1766729725770,0.0112221,89190.0,89171.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729726062,0.0112221,89190.0,89171.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729727070,0.0112221,89190.0,89172.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766729727267,0.00016816,89192.0,89172.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766729727268,0.00016816,89192.0,89178.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766729728374,0.00016816,89192.0,89171.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729728375,0.00016816,89192.0,89180.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766729728672,0.00016816,89192.0,89171.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729728673,0.00016816,89192.0,89185.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766729729272,0.00016816,89192.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766729730771,0.00016816,89192.0,89171.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729730971,0.00016816,89192.0,89171.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729731575,0.00016816,89192.0,89178.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766729731774,0.00016816,89192.0,89178.0,0.0412235]
["bitfinex-derivatives","BTCF0:USTF0",1766729731976,0.00016816,89192.0,89180.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766729732277,0.00016816,89192.0,89180.0,0.0412232]
["bitfinex-derivatives","BTCF0:USTF0",1766729732578,0.00016816,89192.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766729732877,0.0954,89195.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766729733077,0.0894,89195.0,89171.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729733382,0.0112209,89200.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766729733573,0.0112211,89198.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766729737376,0.00016816,89199.0,89178.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766729737576,0.00016816,89199.0,89185.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766729738373,0.00016816,89199.0,89186.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766729738580,0.01138916,89199.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766729738776,0.00016816,89199.0,89180.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766729738979,0.0112217,89193.0,89180.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766729740084,0.0112214,89196.0,89180.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766729740289,0.0112212,89197.0,89180.0,0.0975432]
["bitfinex-derivatives","BTCF0:USTF0",1766729741382,0.0112212,89197.0,89180.0,0.0412232]
["bitfinex-derivatives","BTCF0:USTF0",1766729741879,0.0112212,89197.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766729742184,0.00016816,89199.0,89184.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766729743272,0.05632,89202.0,89186.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766729743577,0.05632,89202.0,89179.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766729743781,0.05632,89202.0,89179.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1766729744384,0.00016796,89199.0,89187.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766729746084,0.00016796,89199.0,89179.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766729746383,0.0954,89203.0,89179.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1766729747282,0.0954,89203.0,89188.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1766729748282,0.1066205,89203.0,89188.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1766729749685,0.0954,89203.0,89188.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1766729749886,0.0954,89203.0,89191.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766729750888,0.0954,89203.0,89188.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1766729751082,0.0954,89203.0,89188.0,0.0412222]
["bitfinex-derivatives","BTCF0:USTF0",1766729751788,0.0954,89203.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766729753583,0.0954,89203.0,89182.0,0.03007497]
["bitfinex-derivatives","BTCF0:USTF0",1766729753781,0.0954,89203.0,89182.0,0.06007497]
["bitfinex-derivatives","BTCF0:USTF0",1766729753982,0.0954,89203.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766729754183,0.0954,89203.0,89182.0,0.06007497]
["bitfinex-derivatives","BTCF0:USTF0",1766729754184,0.1066205,89203.0,89187.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1766729754486,0.05628,89208.0,89188.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766729754487,0.0112203,89204.0,89188.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766729754686,0.01122,89207.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766729755289,0.0112202,89205.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766729755593,0.0112203,89204.0,89188.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1766729755782,0.0112203,89204.0,89188.0,0.0412222]
["bitfinex-derivatives","BTCF0:USTF0",1766729757694,0.01122,89207.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766729757890,0.01122,89207.0,89190.0,0.031222]
["bitfinex-derivatives","BTCF0:USTF0",1766729760094,0.15168,89208.0,89190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766729761599,0.15168,89208.0,89191.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766729761894,0.0112201,89206.0,89188.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1766729762096,0.0112201,89206.0,89191.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766729762484,0.0112203,89205.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729762685,0.15168,89208.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729762895,0.11965143,89200.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729763196,0.15168,89208.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729763396,0.11965143,89200.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729763700,0.15168,89208.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729764292,0.0112214,89196.0,89180.0,0.03007497]
["bitfinex-derivatives","BTCF0:USTF0",1766729764599,0.17593143,89200.0,89180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729764795,0.0112216,89194.0,89180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729765693,0.00016816,89196.0,89180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729766897,0.0112214,89195.0,89180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729767091,0.0112218,89193.0,89180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729767291,0.01138956,89196.0,89180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729768005,0.0112217,89194.0,89180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729769201,0.00016816,89196.0,89180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729769509,0.00016816,89196.0,89186.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766729769807,0.00016816,89196.0,89178.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729770105,0.05628,89195.0,89178.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729770295,0.05628,89195.0,89184.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766729770996,0.05628,89195.0,89181.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766729771198,0.0112219,89192.0,89181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729771397,0.0675015,89195.0,89181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729772894,0.0112217,89193.0,89181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729773094,0.05628,89195.0,89181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729773294,0.0112224,89188.0,89181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729773495,0.05628,89195.0,89181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729773790,0.0112224,89188.0,89181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729773996,0.11965143,89191.0,89181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729774200,0.11965143,89191.0,89178.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729774405,0.0112227,89185.0,89178.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766729774598,0.0112227,89185.0,89171.0,0.03007497]
["bitfinex-derivatives","BTCF0:USTF0",1766729774907,0.0112227,89185.0,89171.0,0.06007497]
["bitfinex-derivatives","BTCF0:USTF0",1766729775300,0.05628,89187.0,89171.0,0.06007497]
["bitfinex-derivatives","BTCF0:USTF0",1766729775603,0.05628,89187.0,89171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729775805,0.05628,89187.0,89171.0,0.06007497]
["bitfinex-derivatives","BTCF0:USTF0",1766729776606,0.0675025,89187.0,89171.0,0.06007497]
["bitfinex-derivatives","BTCF0:USTF0",1766729777100,0.05628,89187.0,89171.0,0.06007497]
["bitfinex-derivatives","BTCF0:USTF0",1766729777297,0.05628,89187.0,89171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729777298,0.011223,89183.0,89171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729780504,0.0112227,89185.0,89171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729781002,0.0112231,89182.0,89171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729781207,0.05628,89187.0,89164.0,0.03007497]
["bitfinex-derivatives","BTCF0:USTF0",1766729781208,0.0112236,89178.0,89164.0,0.03007497]
["bitfinex-derivatives","BTCF0:USTF0",1766729781503,0.0112247,89170.0,89164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729781696,0.05628,89179.0,89164.0,0.02661152]
["bitfinex-derivatives","BTCF0:USTF0",1766729781697,0.0112242,89173.0,89164.0,0.02661152]
["bitfinex-derivatives","BTCF0:USTF0",1766729783005,0.011224,89175.0,89164.0,0.02661152]
["bitfinex-derivatives","BTCF0:USTF0",1766729783606,0.09556816,89177.0,89164.0,0.02661152]
["bitfinex-derivatives","BTCF0:USTF0",1766729790210,0.10679186,89177.0,89164.0,0.02661152]
["bitfinex-derivatives","BTCF0:USTF0",1766729790613,0.011224,89175.0,89164.0,0.02661152]
["bitfinex-derivatives","BTCF0:USTF0",1766729794615,0.09556816,89177.0,89164.0,0.02661152]
["bitfinex-derivatives","BTCF0:USTF0",1766729794806,0.0112245,89171.0,89164.0,0.02661152]
["bitfinex-derivatives","BTCF0:USTF0",1766729795005,0.05624,89172.0,89164.0,1.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766729808723,0.05624,89172.0,89164.0,0.01122682]
["bitfinex-derivatives","BTCF0:USTF0",1766729808922,0.05624,89172.0,89164.0,1.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766729810730,0.0674644,89172.0,89164.0,1.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766729811631,0.05624,89172.0,89164.0,1.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766729816933,0.05624,89172.0,89160.0,0.03027179]
["bitfinex-derivatives","BTCF0:USTF0",1766729817136,0.05624,89172.0,89160.0,0.06027179]
["bitfinex-derivatives","BTCF0:USTF0",1766729817620,0.05624,89172.0,89161.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1766729817932,0.05624,89172.0,89161.0,0.07132933]
["bitfinex-derivatives","BTCF0:USTF0",1766729818436,0.05624,89172.0,89163.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766729818636,0.05624,89171.0,89165.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1766729818826,0.032,89172.0,89162.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766729819025,0.05624,89172.0,89162.0,0.0412255]
["bitfinex-derivatives","BTCF0:USTF0",1766729819236,0.05624,89172.0,89164.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766729819833,0.05624,89172.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1766729820034,0.05624,89173.0,89163.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1766729820233,0.05624,89173.0,89163.0,0.0412254]
["bitfinex-derivatives","BTCF0:USTF0",1766729820739,0.05624,89173.0,89165.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766729820930,0.05624,89173.0,89165.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766729821137,0.0954,89188.0,89172.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766729821334,0.0112223,89189.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766729821540,0.15164,89188.0,89171.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1766729821742,0.0112225,89187.0,89171.0,0.0412244]
["bitfinex-derivatives","BTCF0:USTF0",1766729821944,0.0112227,89185.0,89171.0,0.0412244]
["bitfinex-derivatives","BTCF0:USTF0",1766729822939,0.00016816,89187.0,89173.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766729823137,0.01139066,89187.0,89173.0,0.0312242]
["bitfinex-derivatives","BTCF0:USTF0",1766729824044,0.01139066,89187.0,89173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766729825743,0.0112226,89186.0,89173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766729826043,0.00016816,89187.0,89173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766729826841,0.01139066,89187.0,89173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766729827644,0.00016816,89187.0,89167.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729827944,0.00016816,89187.0,89168.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729828143,0.0112235,89179.0,89168.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729828333,0.0112232,89182.0,89168.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729829246,0.0112227,89185.0,89168.0,0.0974648]
["bitfinex-derivatives","BTCF0:USTF0",1766729829948,0.011223,89183.0,89168.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729830534,0.00016816,89187.0,89168.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729831039,0.0112229,89184.0,89169.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729831346,0.00016816,89187.0,89169.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729831744,0.0112235,89179.0,89169.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729831944,0.0112235,89179.0,89169.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729832349,0.0112235,89179.0,89160.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729832350,0.0112243,89173.0,89167.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729832551,0.0112239,89176.0,89167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729832847,0.0112238,89177.0,89167.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729833640,0.0112238,89177.0,89167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729835351,0.0112234,89180.0,89167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729835550,0.00016816,89187.0,89167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729835751,0.0112232,89182.0,89167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729835952,0.0112233,89180.0,89167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729836641,0.0112237,89177.0,89167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729836841,0.0112237,89177.0,89162.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729837141,0.0112237,89177.0,89162.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729837452,0.0112234,89180.0,89162.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729837950,0.0112231,89182.0,89162.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729838352,0.0112234,89180.0,89164.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766729838551,0.0112234,89180.0,89164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729838949,0.011223,89183.0,89164.0,0.0412252]
["bitfinex-derivatives","BTCF0:USTF0",1766729839149,0.0112232,89181.0,89164.0,0.0412252]
["bitfinex-derivatives","BTCF0:USTF0",1766729840255,0.05624,89186.0,89164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729841056,0.0112239,89176.0,89164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729841456,0.00016816,89187.0,89164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729841756,0.0112228,89185.0,89168.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766729842052,0.00016816,89187.0,89170.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766729842354,0.0112226,89186.0,89170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766729842653,0.00016816,89187.0,89170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766729843558,0.0112229,89184.0,89170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766729844056,0.01139066,89187.0,89170.0,0.0212245]
["bitfinex-derivatives","BTCF0:USTF0",1766729844661,6e-08,89187.0,89172.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766729844851,0.0954,89199.0,89176.0,0.03010363]
["bitfinex-derivatives","BTCF0:USTF0",1766729845161,0.0112201,89206.0,89189.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766729845755,0.01138826,89206.0,89189.0,0.01139026]
["bitfinex-derivatives","BTCF0:USTF0",1766729845953,0.00016816,89206.0,89191.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1766729846353,0.00016816,89206.0,89189.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729846549,0.00016816,89206.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766729846757,0.05624,89207.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766729846956,0.01144379,89210.0,89189.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729846957,0.00022419,89210.0,89193.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766729847156,0.00022419,89210.0,89195.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766729847357,0.00022419,89210.0,89192.0,0.0674618]
["bitfinex-derivatives","BTCF0:USTF0",1766729847560,0.00022419,89210.0,89192.0,0.0974618]
["bitfinex-derivatives","BTCF0:USTF0",1766729848357,0.00022419,89210.0,89196.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766729848557,0.00022419,89210.0,89196.0,0.0412212]
["bitfinex-derivatives","BTCF0:USTF0",1766729849060,0.0954,89212.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766729849665,0.1066194,89212.0,89195.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766729849865,0.0954,89212.0,89195.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729850156,0.0112194,89211.0,89189.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729850356,0.0112218,89192.0,89189.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766729850964,0.05624,89206.0,89180.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729850965,0.0112215,89195.0,89180.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766729851155,0.011221,89199.0,89180.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729851356,0.011221,89199.0,89181.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729851557,0.011221,89199.0,89181.0,0.08640816]
["bitfinex-derivatives","BTCF0:USTF0",1766729851758,0.05624,89206.0,89181.0,0.09763126]
["bitfinex-derivatives","BTCF0:USTF0",1766729851958,0.0112209,89200.0,89181.0,0.09763126]
["bitfinex-derivatives","BTCF0:USTF0",1766729852160,0.0112211,89198.0,89181.0,0.08640816]
["bitfinex-derivatives","BTCF0:USTF0",1766729852355,0.0112217,89193.0,89181.0,0.08640816]
["bitfinex-derivatives","BTCF0:USTF0",1766729852562,0.05624,89206.0,89181.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729852563,0.0112219,89192.0,89181.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729852768,0.0112215,89195.0,89181.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729853581,0.011221,89199.0,89181.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729853760,0.0112208,89200.0,89182.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766729853962,0.13136,89200.0,89182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729854260,0.0112212,89197.0,89182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729854870,0.13136,89200.0,89182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729855373,0.0112214,89196.0,89182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729856975,0.13136,89200.0,89182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729857578,0.0112213,89197.0,89182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729857778,0.13136,89200.0,89182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729859171,0.0112213,89197.0,89182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729859978,0.13136,89200.0,89184.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766729860280,0.0112209,89199.0,89184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729860868,0.13136,89200.0,89184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729862181,0.1425809,89200.0,89184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729862879,0.0112211,89198.0,89184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729863078,0.0112214,89196.0,89184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729863583,0.13136,89200.0,89184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729863584,0.011221,89199.0,89184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729864278,0.05636816,89209.0,89184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729864679,0.0112205,89203.0,89185.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766729864876,0.0112201,89206.0,89186.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766729865185,0.0112203,89205.0,89188.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766729865389,0.0112203,89205.0,89188.0,0.0412223]
["bitfinex-derivatives","BTCF0:USTF0",1766729865784,0.0112203,89205.0,89188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729868386,0.01122,89207.0,89189.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766729868584,0.0112202,89205.0,89189.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729869486,0.05636816,89209.0,89189.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729869487,0.0112198,89208.0,89189.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729869688,0.0112201,89206.0,89189.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729869987,0.0112201,89206.0,89190.0,0.11962351]
["bitfinex-derivatives","BTCF0:USTF0",1766729870187,0.0112201,89206.0,89190.0,0.14962351]
["bitfinex-derivatives","BTCF0:USTF0",1766729870488,0.01122,89207.0,89190.0,0.14962351]
["bitfinex-derivatives","BTCF0:USTF0",1766729870888,0.0112202,89205.0,89190.0,0.14962351]
["bitfinex-derivatives","BTCF0:USTF0",1766729871485,0.01122,89207.0,89190.0,0.14962351]
["bitfinex-derivatives","BTCF0:USTF0",1766729871787,0.0112203,89205.0,89190.0,0.14962351]
["bitfinex-derivatives","BTCF0:USTF0",1766729872188,0.05636816,89209.0,89190.0,0.14962351]
["bitfinex-derivatives","BTCF0:USTF0",1766729872782,0.05636816,89209.0,89190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729873384,0.0112205,89203.0,89190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729874990,0.0112201,89206.0,89190.0,0.14962351]
["bitfinex-derivatives","BTCF0:USTF0",1766729875296,0.0112204,89204.0,89190.0,0.14962351]
["bitfinex-derivatives","BTCF0:USTF0",1766729877796,0.0112207,89201.0,89190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729879395,0.0112207,89201.0,89190.0,0.14962351]
["bitfinex-derivatives","BTCF0:USTF0",1766729879785,0.0112207,89201.0,89190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729880188,0.0112204,89204.0,89190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729880497,0.0112206,89202.0,89190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729880699,0.0112208,89200.0,89190.0,0.14962351]
["bitfinex-derivatives","BTCF0:USTF0",1766729881298,0.0112208,89200.0,89190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729881898,0.0112211,89198.0,89190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729882104,0.0112214,89196.0,89184.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766729882304,0.0112214,89196.0,89166.0,0.06050918]
["bitfinex-derivatives","BTCF0:USTF0",1766729882305,0.11962351,89200.0,89181.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766729882600,0.0112227,89186.0,89174.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766729882799,0.0112229,89184.0,89174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729884301,0.0112225,89187.0,89174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729885702,0.0112228,89185.0,89174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729887103,0.00016816,89188.0,89174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729887306,0.01139056,89188.0,89174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729888200,0.0112227,89186.0,89174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729888808,0.00016816,89188.0,89174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729890992,0.01139056,89188.0,89174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729894999,0.0112226,89186.0,89174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729895199,0.0674226,89186.0,89174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729895602,0.0562,89186.0,89170.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729895804,0.0562,89186.0,89170.0,0.01016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729896109,0.011223,89183.0,89170.0,0.01016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729896611,0.0562,89186.0,89170.0,0.01016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729896612,0.0674226,89186.0,89170.0,0.01016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729897517,0.0562,89186.0,89170.0,0.01016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729899420,0.0562,89186.0,89170.0,0.12979167]
["bitfinex-derivatives","BTCF0:USTF0",1766729899724,0.0674226,89186.0,89170.0,0.12979167]
["bitfinex-derivatives","BTCF0:USTF0",1766729899908,0.0674226,89186.0,89170.0,0.01016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729900217,0.0112229,89184.0,89170.0,0.01016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729902111,0.0562,89186.0,89170.0,0.01016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729902112,0.0112239,89176.0,89170.0,0.01016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729902310,0.0112235,89179.0,89170.0,0.01016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729903710,0.0112235,89179.0,89170.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729905009,0.0112235,89179.0,89170.0,0.02016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729906016,0.0562,89186.0,89170.0,0.02016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729906212,0.0112246,89170.0,89157.0,0.08630363]
["bitfinex-derivatives","BTCF0:USTF0",1766729906515,0.0112243,89173.0,89157.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766729907416,0.0112241,89174.0,89157.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766729907922,0.0562,89176.0,89160.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766729908112,0.0562,89176.0,89162.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766729908420,0.0562,89176.0,89162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729909419,0.0112231,89182.0,89162.0,0.0412255]
["bitfinex-derivatives","BTCF0:USTF0",1766729909617,0.0112236,89178.0,89162.0,0.0412255]
["bitfinex-derivatives","BTCF0:USTF0",1766729910216,0.0112236,89178.0,89162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729911821,0.11962351,89180.0,89162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729912819,0.0112239,89176.0,89162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729914819,0.0112241,89174.0,89162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729915215,0.11962351,89180.0,89162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729915412,0.0112241,89174.0,89162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729917017,0.05624,89173.0,89162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729918517,0.011226,89159.0,89156.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766729918716,0.0674657,89162.0,89147.0,0.00013908]
["bitfinex-derivatives","BTCF0:USTF0",1766729918918,0.0112259,89160.0,89147.0,0.03013908]
["bitfinex-derivatives","BTCF0:USTF0",1766729919220,0.05624,89162.0,89147.0,0.03013908]
["bitfinex-derivatives","BTCF0:USTF0",1766729920118,0.05624,89162.0,89148.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766729920320,0.05624,89162.0,89148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729921020,0.05624,89162.0,89151.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766729921219,0.05624,89162.0,89151.0,0.0412269]
["bitfinex-derivatives","BTCF0:USTF0",1766729921414,0.05624,89162.0,89151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729926123,0.0112257,89161.0,89151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729926320,0.0112257,89161.0,89147.0,0.00013908]
["bitfinex-derivatives","BTCF0:USTF0",1766729926519,0.0112257,89161.0,89147.0,0.03013908]
["bitfinex-derivatives","BTCF0:USTF0",1766729926716,0.0112263,89156.0,89133.0,0.0212292]
["bitfinex-derivatives","BTCF0:USTF0",1766729927026,0.05624,89155.0,89133.0,0.0512292]
["bitfinex-derivatives","BTCF0:USTF0",1766729927225,0.0954,89154.0,89133.0,0.0512292]
["bitfinex-derivatives","BTCF0:USTF0",1766729927426,0.0954,89154.0,89135.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766729927628,0.00011439,89153.0,89136.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766729927822,0.00011439,89153.0,89136.0,0.03016825]
["bitfinex-derivatives","BTCF0:USTF0",1766729929830,0.00011439,89153.0,89137.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766729930030,0.00011439,89153.0,89137.0,0.0412287]
["bitfinex-derivatives","BTCF0:USTF0",1766729930229,0.00011439,89153.0,89137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729930829,0.0112268,89152.0,89137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729931729,0.0112272,89150.0,89137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729932026,0.00011439,89153.0,89137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766729932221,0.0112283,89141.0,89123.0,0.0022441]
["bitfinex-derivatives","BTCF0:USTF0",1766729932533,0.0674683,89141.0,89123.0,0.0322441]
["bitfinex-derivatives","BTCF0:USTF0",1766729932922,0.05624,89141.0,89123.0,0.0322441]
["bitfinex-derivatives","BTCF0:USTF0",1766729933223,0.00010447,89140.0,89123.0,0.01011233]
["bitfinex-derivatives","BTCF0:USTF0",1766729933423,0.0112289,89136.0,89123.0,0.01011233]
["bitfinex-derivatives","BTCF0:USTF0",1766729934528,0.0112292,89134.0,89123.0,0.01011233]
["bitfinex-derivatives","BTCF0:USTF0",1766729934725,0.05624,89133.0,89123.0,0.01011233]
["bitfinex-derivatives","BTCF0:USTF0",1766729936934,0.0112294,89132.0,89123.0,0.01011233]
["bitfinex-derivatives","BTCF0:USTF0",1766729937821,0.00010447,89140.0,89123.0,0.01011233]
["bitfinex-derivatives","BTCF0:USTF0",1766729937822,0.03285141,89134.0,89123.0,0.01011233]
["bitfinex-derivatives","BTCF0:USTF0",1766729938026,0.00010447,89140.0,89123.0,0.01011233]
["bitfinex-derivatives","BTCF0:USTF0",1766729938227,0.00073448,89139.0,89127.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766729938933,0.00073448,89139.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766729939128,0.00073448,89139.0,89124.0,0.0412303]
["bitfinex-derivatives","BTCF0:USTF0",1766729940520,0.05624,89142.0,89130.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766729940724,0.05624,89142.0,89127.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766729940925,0.05624,89142.0,89127.0,0.0412299]
["bitfinex-derivatives","BTCF0:USTF0",1766729941526,0.05624,89142.0,89128.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766729941728,0.05624,89142.0,89128.0,0.0412298]
["bitfinex-derivatives","BTCF0:USTF0",1766729942338,0.05624,89142.0,89130.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766729942531,0.00016825,89143.0,89130.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766729942834,0.00016825,89143.0,89123.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1766729943035,0.00016825,89143.0,89123.0,0.03011233]
["bitfinex-derivatives","BTCF0:USTF0",1766729943334,0.0112272,89150.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766729943632,0.0112274,89148.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766729943837,0.15168,89147.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766729944538,0.15168,89147.0,89134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729944739,0.15168,89147.0,89139.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766729944939,0.00016825,89149.0,89139.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766729945140,0.04021,89151.0,89140.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766729945336,0.09544,89153.0,89137.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766729945540,0.0112269,89152.0,89137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729945741,0.0112272,89150.0,89137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729949151,0.00016825,89152.0,89137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729951243,3.35e-06,89153.0,89137.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766729951544,3.35e-06,89153.0,89143.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766729951736,3.35e-06,89153.0,89143.0,0.0412279]
["bitfinex-derivatives","BTCF0:USTF0",1766729952247,3.35e-06,89153.0,89143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729968050,3.35e-06,89153.0,89139.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766729968248,3.35e-06,89153.0,89139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729969653,3.35e-06,89153.0,89140.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766729969856,3.35e-06,89153.0,89140.0,0.0412283]
["bitfinex-derivatives","BTCF0:USTF0",1766729971662,3.35e-06,89153.0,89142.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766729972261,3.35e-06,89153.0,89133.0,0.08634363]
["bitfinex-derivatives","BTCF0:USTF0",1766729972463,3.35e-06,89153.0,89133.0,0.11634363]
["bitfinex-derivatives","BTCF0:USTF0",1766729973160,3.35e-06,89153.0,89140.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766729973349,3.35e-06,89153.0,89140.0,0.0412283]
["bitfinex-derivatives","BTCF0:USTF0",1766729974656,3.35e-06,89153.0,89140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729975062,3.35e-06,89153.0,89140.0,0.0412283]
["bitfinex-derivatives","BTCF0:USTF0",1766729978265,0.01123015,89153.0,89140.0,0.0412283]
["bitfinex-derivatives","BTCF0:USTF0",1766729979565,0.06747015,89153.0,89140.0,0.0412283]
["bitfinex-derivatives","BTCF0:USTF0",1766729980160,0.05624335,89153.0,89140.0,0.0412283]
["bitfinex-derivatives","BTCF0:USTF0",1766729980762,0.05624335,89153.0,89142.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766729982367,0.05624335,89153.0,89138.0,0.03010363]
["bitfinex-derivatives","BTCF0:USTF0",1766729982570,0.05624335,89153.0,89138.0,0.06010363]
["bitfinex-derivatives","BTCF0:USTF0",1766729983068,0.05624335,89153.0,89142.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766729983269,0.03958335,89153.0,89142.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766729983567,0.03958335,89153.0,89139.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766729983774,0.03958335,89153.0,89139.0,0.0412284]
["bitfinex-derivatives","BTCF0:USTF0",1766729984069,0.05081015,89153.0,89139.0,0.0412284]
["bitfinex-derivatives","BTCF0:USTF0",1766729985159,0.05081015,89153.0,89139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729987073,0.011227,89151.0,89139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729987273,0.0112269,89152.0,89139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729989966,0.05081015,89153.0,89139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729990272,0.03958335,89153.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766729990771,0.03958335,89153.0,89139.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766729990970,0.03958335,89153.0,89139.0,0.0412284]
["bitfinex-derivatives","BTCF0:USTF0",1766729991374,0.03958335,89153.0,89141.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1766729991573,0.03958335,89153.0,89141.0,0.0412282]
["bitfinex-derivatives","BTCF0:USTF0",1766729992566,0.00016812,89157.0,89141.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766729992771,0.00016812,89157.0,89147.0,0.11975386]
["bitfinex-derivatives","BTCF0:USTF0",1766729992974,0.09544,89165.0,89147.0,0.11975386]
["bitfinex-derivatives","BTCF0:USTF0",1766729992975,0.05624,89158.0,89147.0,0.14975386]
["bitfinex-derivatives","BTCF0:USTF0",1766729993174,0.06008054,89173.0,89147.0,0.14975386]
["bitfinex-derivatives","BTCF0:USTF0",1766729993175,0.0112257,89162.0,89147.0,0.14975386]
["bitfinex-derivatives","BTCF0:USTF0",1766729993373,0.05624,89161.0,89147.0,0.14975386]
["bitfinex-derivatives","BTCF0:USTF0",1766729993878,0.05624,89161.0,89147.0,0.16098126]
["bitfinex-derivatives","BTCF0:USTF0",1766729994976,0.06008054,89176.0,89151.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766729995166,0.0112246,89170.0,89160.0,0.11975386]
["bitfinex-derivatives","BTCF0:USTF0",1766729995370,0.15168,89169.0,89160.0,0.11975386]
["bitfinex-derivatives","BTCF0:USTF0",1766729995573,0.0112248,89168.0,89160.0,0.11975386]
["bitfinex-derivatives","BTCF0:USTF0",1766729995780,0.0674648,89168.0,89160.0,0.11975386]
["bitfinex-derivatives","BTCF0:USTF0",1766729995976,0.0112246,89170.0,89160.0,0.11975386]
["bitfinex-derivatives","BTCF0:USTF0",1766729996176,0.05624,89169.0,89160.0,0.11975386]
["bitfinex-derivatives","BTCF0:USTF0",1766729998479,0.05624,89172.0,89160.0,0.11975386]
["bitfinex-derivatives","BTCF0:USTF0",1766729999279,0.05624,89172.0,89160.0,0.17599386]
["bitfinex-derivatives","BTCF0:USTF0",1766730001482,0.0212238,89177.0,89161.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1766730001681,0.05624,89176.0,89167.0,0.11975386]
["bitfinex-derivatives","BTCF0:USTF0",1766730002281,0.05624,89176.0,89166.0,0.11975386]
["bitfinex-derivatives","BTCF0:USTF0",1766730002783,0.05624,89176.0,89163.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766730003077,0.011224,89175.0,89163.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766730005680,0.05624,89176.0,89150.0,0.11975386]
["bitfinex-derivatives","BTCF0:USTF0",1766730005979,0.0112255,89163.0,89150.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766730006170,0.05624,89165.0,89150.0,0.20599386]
["bitfinex-derivatives","BTCF0:USTF0",1766730007084,0.05624,89165.0,89151.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766730007383,0.05624,89165.0,89151.0,0.041227]
["bitfinex-derivatives","BTCF0:USTF0",1766730007986,0.05624,89165.0,89155.0,0.11975386]
["bitfinex-derivatives","BTCF0:USTF0",1766730008178,0.05624,89165.0,89155.0,0.14975386]
["bitfinex-derivatives","BTCF0:USTF0",1766730008482,0.05624,89165.0,89155.0,0.16098026]
["bitfinex-derivatives","BTCF0:USTF0",1766730009385,0.05624,89165.0,89155.0,0.0412264]
["bitfinex-derivatives","BTCF0:USTF0",1766730009578,0.05624,89165.0,89155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730012284,0.00016825,89166.0,89156.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766730012684,0.00016825,89166.0,89153.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766730012984,0.00016825,89166.0,89153.0,0.0412267]
["bitfinex-derivatives","BTCF0:USTF0",1766730014387,0.00016825,89166.0,89155.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766730014688,0.00016825,89166.0,89155.0,0.0412264]
["bitfinex-derivatives","BTCF0:USTF0",1766730014986,0.00016825,89166.0,89155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730018394,0.0112252,89165.0,89155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730018592,0.00016825,89166.0,89155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730020290,0.01139345,89166.0,89155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730020981,0.00016825,89166.0,89155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766730021179,0.0112258,89161.0,89155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766730021395,0.0112258,89161.0,89151.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730021594,0.0112258,89161.0,89151.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766730022489,0.00016825,89166.0,89151.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766730025291,0.0112253,89165.0,89151.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766730026103,0.0112255,89163.0,89151.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766730027002,0.0049255,89163.0,89151.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766730027202,0.00016825,89166.0,89151.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766730028202,0.00016825,89166.0,89151.0,0.0974669]
["bitfinex-derivatives","BTCF0:USTF0",1766730028995,0.01139345,89166.0,89151.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766730030404,0.00016825,89166.0,89151.0,0.0974669]
["bitfinex-derivatives","BTCF0:USTF0",1766730030908,0.00016825,89166.0,89151.0,0.12757053]
["bitfinex-derivatives","BTCF0:USTF0",1766730035706,0.00016825,89166.0,89151.0,0.11634363]
["bitfinex-derivatives","BTCF0:USTF0",1766730036108,0.00016825,89166.0,89151.0,0.12757053]
["bitfinex-derivatives","BTCF0:USTF0",1766730036814,0.05624,89170.0,89156.0,0.11975386]
["bitfinex-derivatives","BTCF0:USTF0",1766730037109,0.05624,89172.0,89160.0,0.11975386]
["bitfinex-derivatives","BTCF0:USTF0",1766730037408,0.05624,89172.0,89156.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730037708,0.05624,89172.0,89157.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766730038111,0.05624,89172.0,89156.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730038312,0.05624,89172.0,89156.0,0.0674663]
["bitfinex-derivatives","BTCF0:USTF0",1766730040717,0.0674644,89172.0,89156.0,0.0674663]
["bitfinex-derivatives","BTCF0:USTF0",1766730041013,0.0674644,89172.0,89156.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730041815,0.0112246,89170.0,89156.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730042006,0.0112251,89166.0,89156.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730042604,0.05624,89172.0,89156.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730042810,0.0112248,89168.0,89149.0,0.05640825]
["bitfinex-derivatives","BTCF0:USTF0",1766730043014,0.11975386,89170.0,89149.0,0.08640825]
["bitfinex-derivatives","BTCF0:USTF0",1766730043510,0.11975386,89170.0,89149.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730043712,0.11975386,89160.0,89138.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730043901,0.0112262,89158.0,89140.0,0.11975386]
["bitfinex-derivatives","BTCF0:USTF0",1766730044106,0.0954,89158.0,89141.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1766730044308,0.0954,89158.0,89141.0,0.0412282]
["bitfinex-derivatives","BTCF0:USTF0",1766730044711,0.09556825,89158.0,89141.0,0.04139645]
["bitfinex-derivatives","BTCF0:USTF0",1766730045013,0.09556825,89158.0,89143.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766730046616,0.05624,89157.0,89145.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766730046820,0.00016825,89158.0,89145.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766730047111,0.05624,89157.0,89145.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766730049218,0.05624,89157.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766730049417,0.05624,89157.0,89142.0,0.041228]
["bitfinex-derivatives","BTCF0:USTF0",1766730050219,0.0112263,89156.0,89142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730051416,0.0112265,89155.0,89142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730051720,0.0112268,89153.0,89142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730051922,0.011227,89151.0,89142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730052115,0.05624,89157.0,89142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730052116,0.0112267,89154.0,89142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730052310,0.05624,89157.0,89142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730056122,0.0112264,89156.0,89142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730056322,0.05624,89157.0,89142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730056618,0.0112275,89147.0,89141.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766730056818,0.05624,89156.0,89141.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766730056819,0.011228,89143.0,89141.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730057027,0.011228,89143.0,89129.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730057028,0.0112281,89143.0,89129.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730057323,0.0112281,89143.0,89129.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766730058027,0.05624,89150.0,89133.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766730058323,0.0674672,89150.0,89133.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766730058916,0.011228,89144.0,89133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730059117,0.0674672,89150.0,89133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730060019,0.05624,89152.0,89139.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766730060221,0.05624,89152.0,89136.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1766730060422,0.05624,89152.0,89136.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730060820,0.05624,89152.0,89137.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766730062224,0.0674669,89152.0,89134.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766730062418,0.0674669,89152.0,89134.0,0.0412291]
["bitfinex-derivatives","BTCF0:USTF0",1766730063123,0.0112275,89147.0,89134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730063326,0.0112271,89150.0,89134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730063722,0.0112274,89148.0,89134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730064029,0.05624,89152.0,89134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730064229,0.0112277,89146.0,89134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730064726,0.0112277,89146.0,89133.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730064920,0.0112279,89144.0,89133.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730066920,0.0112276,89147.0,89133.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730070231,0.0112272,89150.0,89133.0,0.0674692]
["bitfinex-derivatives","BTCF0:USTF0",1766730070426,0.0112272,89150.0,89133.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766730070632,0.0112272,89150.0,89133.0,0.0674692]
["bitfinex-derivatives","BTCF0:USTF0",1766730071427,0.0112274,89148.0,89133.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730074331,0.011227,89151.0,89133.0,0.0674692]
["bitfinex-derivatives","BTCF0:USTF0",1766730075236,0.0112273,89149.0,89133.0,0.0674692]
["bitfinex-derivatives","BTCF0:USTF0",1766730078630,0.0112275,89147.0,89133.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730080140,0.0112272,89150.0,89133.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730080339,0.0112274,89148.0,89133.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730085337,0.0112274,89148.0,89133.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766730085848,0.0112277,89146.0,89133.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766730086051,0.05624,89152.0,89133.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766730086052,0.0112279,89144.0,89133.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766730086254,0.0112276,89147.0,89133.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766730086945,0.0112272,89150.0,89133.0,0.0974692]
["bitfinex-derivatives","BTCF0:USTF0",1766730091152,0.05624,89152.0,89133.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766730091454,0.05624,89152.0,89140.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766730094654,0.05624,89152.0,89137.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766730095142,0.05624,89152.0,89139.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766730095347,0.011227,89151.0,89136.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1766730097057,0.05624,89152.0,89136.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1766730098653,0.0112273,89149.0,89127.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766730098861,0.05624,89152.0,89127.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766730098862,0.0112271,89150.0,89127.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766730099049,0.05624,89152.0,89127.0,0.04139815]
["bitfinex-derivatives","BTCF0:USTF0",1766730099246,0.00016825,89158.0,89136.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1766730099450,0.15168,89157.0,89136.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1766730099652,0.0112269,89152.0,89133.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766730099848,0.05624,89151.0,89133.0,0.0412292]
["bitfinex-derivatives","BTCF0:USTF0",1766730100146,0.0112271,89150.0,89133.0,0.0412292]
["bitfinex-derivatives","BTCF0:USTF0",1766730100345,0.05624,89151.0,89133.0,0.0412292]
["bitfinex-derivatives","BTCF0:USTF0",1766730100664,0.05624,89151.0,89135.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766730101156,0.05624,89151.0,89127.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766730101157,0.05624,89151.0,89137.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766730103251,0.00016825,89158.0,89137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730103451,0.00016825,89158.0,89145.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766730103660,0.09544,89171.0,89145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730103874,0.0674646,89170.0,89151.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766730104052,0.0674646,89170.0,89151.0,0.0412269]
["bitfinex-derivatives","BTCF0:USTF0",1766730104253,0.0674646,89170.0,89151.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766730104452,0.0112249,89168.0,89151.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730104653,0.01139315,89168.0,89151.0,0.03016825]
["bitfinex-derivatives","BTCF0:USTF0",1766730105666,0.01139315,89168.0,89151.0,0.04139515]
["bitfinex-derivatives","BTCF0:USTF0",1766730106058,0.00016825,89168.0,89151.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1766730106370,0.0112273,89149.0,89129.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766730106557,0.0112273,89149.0,89129.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1766730107158,0.00016825,89148.0,89130.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1766730107359,0.00016825,89148.0,89130.0,0.03016825]
["bitfinex-derivatives","BTCF0:USTF0",1766730109264,0.00016825,89148.0,89131.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766730109464,0.00016825,89148.0,89131.0,0.0412295]
["bitfinex-derivatives","BTCF0:USTF0",1766730111065,0.00016825,89148.0,89130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730111270,0.05624,89147.0,89123.0,0.0022441]
["bitfinex-derivatives","BTCF0:USTF0",1766730111565,0.0112288,89137.0,89123.0,0.0322441]
["bitfinex-derivatives","BTCF0:USTF0",1766730111866,0.05624,89147.0,89123.0,0.0322441]
["bitfinex-derivatives","BTCF0:USTF0",1766730111867,0.0112287,89138.0,89123.0,0.0322441]
["bitfinex-derivatives","BTCF0:USTF0",1766730112164,0.00016825,89148.0,89123.0,0.0022441]
["bitfinex-derivatives","BTCF0:USTF0",1766730112360,0.00016825,89148.0,89137.0,0.11980647]
["bitfinex-derivatives","BTCF0:USTF0",1766730112557,0.00016825,89148.0,89137.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730112757,0.00016825,89148.0,89136.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1766730112972,0.00016825,89148.0,89136.0,0.0412288]
["bitfinex-derivatives","BTCF0:USTF0",1766730113270,0.00016825,89148.0,89133.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766730113458,0.00016825,89148.0,89133.0,0.0412292]
["bitfinex-derivatives","BTCF0:USTF0",1766730114362,0.0112286,89139.0,89099.0,0.00607377]
["bitfinex-derivatives","BTCF0:USTF0",1766730114558,0.0112286,89139.0,89063.0,0.03224561]
["bitfinex-derivatives","BTCF0:USTF0",1766730114559,0.23961294,89109.0,89063.0,0.03224561]
["bitfinex-derivatives","BTCF0:USTF0",1766730114758,0.17599175,89108.0,89076.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766730115054,0.0112344,89092.0,89063.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1766730115257,0.0112326,89106.0,89069.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730115258,0.0112349,89089.0,89069.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730115451,0.00016836,89086.0,89069.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730115653,0.00011516,89085.0,89069.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730116569,0.00011516,89085.0,89070.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766730116869,0.15176,89084.0,89069.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730117363,0.15176,89084.0,89071.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766730117558,0.15176,89084.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730118162,0.00011516,89085.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730118471,0.15176,89084.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730119171,0.15176,89084.0,89072.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766730119375,0.15176,89083.0,89072.0,0.0412369]
["bitfinex-derivatives","BTCF0:USTF0",1766730119563,0.00011516,89085.0,89060.0,0.06345734]
["bitfinex-derivatives","BTCF0:USTF0",1766730119868,0.05632,89090.0,89075.0,0.11980647]
["bitfinex-derivatives","BTCF0:USTF0",1766730120067,0.0112334,89100.0,89081.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766730120268,0.0112334,89100.0,89081.0,0.0412357]
["bitfinex-derivatives","BTCF0:USTF0",1766730120575,0.13103987,89100.0,89081.0,0.0412357]
["bitfinex-derivatives","BTCF0:USTF0",1766730120775,0.15196836,89099.0,89082.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730120973,0.00016836,89099.0,89082.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730121269,0.05632,89098.0,89082.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730121470,0.00016836,89099.0,89082.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730121471,0.11980647,89092.0,89082.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730121665,0.11980647,89092.0,89071.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766730121666,0.1518,89091.0,89071.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766730121869,0.0112352,89086.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730122068,0.0112347,89090.0,89071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730122265,0.00016836,89099.0,89085.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766730122475,0.14735,89098.0,89088.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766730122774,0.1518,89097.0,89088.0,0.0412349]
["bitfinex-derivatives","BTCF0:USTF0",1766730123367,0.1518,89097.0,89088.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766730123566,0.1518,89097.0,89088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730123769,0.00016836,89099.0,89084.0,0.01140366]
["bitfinex-derivatives","BTCF0:USTF0",1766730124080,0.05632,89096.0,89084.0,0.04140366]
["bitfinex-derivatives","BTCF0:USTF0",1766730124272,0.00016836,89099.0,89084.0,0.04140366]
["bitfinex-derivatives","BTCF0:USTF0",1766730124473,0.1518,89098.0,89087.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766730124867,0.05632,89097.0,89087.0,0.041235]
["bitfinex-derivatives","BTCF0:USTF0",1766730125171,0.09548,89096.0,89087.0,0.041235]
["bitfinex-derivatives","BTCF0:USTF0",1766730125575,0.00016836,89099.0,89087.0,0.041235]
["bitfinex-derivatives","BTCF0:USTF0",1766730125880,0.1518,89098.0,89087.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766730126082,0.00016836,89099.0,89087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730126270,0.1518,89098.0,89087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730126466,0.1518,89097.0,89087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730127268,0.05632,89096.0,89084.0,0.01140376]
["bitfinex-derivatives","BTCF0:USTF0",1766730127469,0.1518,89096.0,89084.0,0.01140376]
["bitfinex-derivatives","BTCF0:USTF0",1766730128683,0.1518,89096.0,89086.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766730128981,0.05632,89095.0,89086.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766730130265,0.05632,89095.0,89084.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730131173,0.05632,89095.0,89087.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766730134880,0.05632,89095.0,89089.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766730137074,0.00016836,89099.0,89084.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730137274,0.1518,89098.0,89084.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730137476,0.09548,89111.0,89089.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766730137777,0.05632,89110.0,89099.0,0.11980647]
["bitfinex-derivatives","BTCF0:USTF0",1766730137989,0.05632,89110.0,89104.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766730138370,0.05632,89110.0,89101.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766730138669,0.05632,89110.0,89100.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766730138872,0.05632,89110.0,89098.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730142684,0.05632,89110.0,89098.0,0.01140196]
["bitfinex-derivatives","BTCF0:USTF0",1766730142884,0.00016836,89116.0,89098.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730143082,0.1518,89115.0,89104.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766730143384,0.1518,89115.0,89100.0,0.11980647]
["bitfinex-derivatives","BTCF0:USTF0",1766730143685,0.1518,89115.0,89098.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730144184,0.01139976,89116.0,89101.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766730144483,0.1518,89115.0,89101.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766730144982,0.1518,89114.0,89101.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766730145287,0.01139976,89116.0,89101.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766730145475,0.1518,89115.0,89101.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766730148682,0.1518,89115.0,89103.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766730148894,0.1518,89115.0,89098.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730149583,0.1518,89114.0,89098.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730150188,0.1518,89114.0,89101.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766730150689,0.1518,89114.0,89098.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730150890,0.1518,89113.0,89098.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730151691,0.1518,89113.0,89099.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766730152083,0.1518,89113.0,89090.0,0.11980647]
["bitfinex-derivatives","BTCF0:USTF0",1766730152288,0.1518,89113.0,89090.0,0.14980647]
["bitfinex-derivatives","BTCF0:USTF0",1766730153091,0.1518,89113.0,89093.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730153394,0.1518,89113.0,89093.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730153888,0.1518,89113.0,89098.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766730155393,6e-08,89116.0,89093.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730155603,0.09548,89138.0,89106.0,0.11980647]
["bitfinex-derivatives","BTCF0:USTF0",1766730155793,0.08115878,89137.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766730156092,0.1518,89136.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766730156297,0.0112279,89144.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766730156298,0.05632,89135.0,89126.0,0.13103647]
["bitfinex-derivatives","BTCF0:USTF0",1766730156488,0.05632,89135.0,89120.0,0.11980647]
["bitfinex-derivatives","BTCF0:USTF0",1766730156884,0.00016836,89136.0,89122.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766730157090,0.05648836,89136.0,89122.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766730158496,0.0112268,89152.0,89126.0,0.23961294]
["bitfinex-derivatives","BTCF0:USTF0",1766730158701,0.06979005,89153.0,89132.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766730159201,0.00224335,89153.0,89140.0,0.11980647]
["bitfinex-derivatives","BTCF0:USTF0",1766730159402,0.05632,89152.0,89141.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1766730159591,0.00224335,89153.0,89140.0,0.11980647]
["bitfinex-derivatives","BTCF0:USTF0",1766730159791,0.05632,89151.0,89138.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730160288,0.05856335,89153.0,89140.0,0.11980647]
["bitfinex-derivatives","BTCF0:USTF0",1766730162685,0.05856335,89153.0,89138.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730163287,0.05856335,89153.0,89144.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766730163288,0.00224335,89153.0,89144.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766730164898,0.00224335,89153.0,89140.0,0.13103467]
["bitfinex-derivatives","BTCF0:USTF0",1766730165602,0.00224335,89153.0,89143.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766730166303,0.00224335,89153.0,89144.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766730167406,0.00224335,89153.0,89145.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766730168301,0.00224335,89153.0,89144.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766730172806,0.00224335,89153.0,89145.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766730174109,0.00224335,89153.0,89144.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766730174309,0.00224335,89153.0,89144.0,0.0675478]
["bitfinex-derivatives","BTCF0:USTF0",1766730178110,3.35e-06,89153.0,89148.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766730178307,0.0448252,89166.0,89150.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766730178614,0.0112254,89164.0,89150.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766730178917,0.0112254,89164.0,89147.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766730179304,0.01139366,89164.0,89147.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766730179709,0.00016826,89164.0,89144.0,0.0675478]
["bitfinex-derivatives","BTCF0:USTF0",1766730180615,0.0112259,89160.0,89146.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766730182616,0.0112259,89160.0,89144.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766730182909,0.00016826,89164.0,89153.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766730183115,0.00016826,89164.0,89144.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766730183116,0.00016826,89164.0,89144.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766730183305,0.00016826,89164.0,89144.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766730183907,0.01139366,89164.0,89149.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766730184106,0.00016826,89164.0,89147.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766730184513,0.00016826,89164.0,89147.0,0.0412274]
["bitfinex-derivatives","BTCF0:USTF0",1766730185210,0.0112256,89162.0,89147.0,0.0412274]
["bitfinex-derivatives","BTCF0:USTF0",1766730185509,0.00016826,89164.0,89149.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766730185716,0.02420852,89163.0,89146.0,0.0112275]
["bitfinex-derivatives","BTCF0:USTF0",1766730185915,0.02420852,89162.0,89146.0,0.0412275]
["bitfinex-derivatives","BTCF0:USTF0",1766730186916,0.02420852,89162.0,89148.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766730188713,0.0112258,89161.0,89147.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766730189016,0.02420852,89160.0,89144.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766730189317,0.0112271,89150.0,89141.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766730189518,0.0112271,89150.0,89141.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766730190920,0.0112277,89146.0,89141.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766730191313,0.0112275,89147.0,89141.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766730191518,0.0112279,89144.0,89138.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730192620,0.0112275,89147.0,89138.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730192819,0.0112272,89150.0,89138.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730193413,0.0112271,89151.0,89138.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730193723,0.0112267,89154.0,89138.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730195222,0.05628,89157.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766730195418,0.00016826,89164.0,89138.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730195625,0.17595656,89163.0,89148.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766730195924,0.02423656,89162.0,89148.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766730196124,0.02423656,89161.0,89148.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766730196318,0.02423656,89160.0,89148.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766730196623,0.02423656,89159.0,89148.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766730196925,0.02423656,89158.0,89148.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766730197115,0.02423656,89157.0,89148.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766730197417,0.15172,89161.0,89148.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766730197616,0.02423675,89160.0,89145.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766730197816,0.02423675,89159.0,89145.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766730198018,0.02423675,89158.0,89145.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766730198218,0.15172,89161.0,89145.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766730198420,0.02423675,89160.0,89145.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766730198618,0.02423675,89159.0,89142.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766730198818,0.02423675,89158.0,89142.0,0.031228]
["bitfinex-derivatives","BTCF0:USTF0",1766730199120,0.02423678,89157.0,89142.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766730199325,0.02423678,89156.0,89142.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766730199527,0.15172,89161.0,89142.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766730199721,0.02423756,89160.0,89139.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766730200028,0.15172,89161.0,89139.0,0.0412284]
["bitfinex-derivatives","BTCF0:USTF0",1766730200029,0.02423756,89159.0,89139.0,0.0412284]
["bitfinex-derivatives","BTCF0:USTF0",1766730200228,0.0112264,89156.0,89139.0,0.0412284]
["bitfinex-derivatives","BTCF0:USTF0",1766730200724,0.0112268,89153.0,89139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730201030,0.15172,89161.0,89138.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730201214,0.02423747,89160.0,89138.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730201433,0.02423747,89159.0,89138.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730201621,0.02423747,89158.0,89138.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730201820,0.0112268,89153.0,89138.0,0.04139686]
["bitfinex-derivatives","BTCF0:USTF0",1766730204027,0.1629458,89161.0,89138.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730204220,0.0112272,89150.0,89138.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730204421,0.0112274,89148.0,89138.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730204730,0.0112277,89145.0,89138.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730205028,0.0112274,89148.0,89138.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730205529,0.0112271,89151.0,89138.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730207133,0.0112273,89149.0,89138.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730207439,0.0112269,89152.0,89138.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730208532,0.0112272,89150.0,89138.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730209936,0.0112268,89153.0,89138.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730210130,0.0112268,89153.0,89138.0,0.01122856]
["bitfinex-derivatives","BTCF0:USTF0",1766730211930,0.0112268,89153.0,89138.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730213733,0.011226,89159.0,89138.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730213934,0.0112274,89148.0,89138.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730215541,0.15172,89161.0,89138.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730215738,0.02424353,89160.0,89138.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730216037,0.02424353,89159.0,89138.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730216239,0.02424353,89158.0,89138.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730216442,0.02424353,89157.0,89138.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730216738,0.02424353,89156.0,89138.0,0.01122866]
["bitfinex-derivatives","BTCF0:USTF0",1766730217035,0.0002243,89165.0,89140.0,0.17963341]
["bitfinex-derivatives","BTCF0:USTF0",1766730217239,0.0212237,89177.0,89160.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766730217837,0.01,89177.0,89162.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766730219841,0.01,89177.0,89161.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730220136,0.0112241,89174.0,89161.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730220341,0.0212237,89177.0,89161.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730222644,0.011224,89175.0,89161.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730225147,0.01,89177.0,89161.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730225445,0.0112242,89173.0,89161.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730226038,0.0112239,89176.0,89161.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730226535,0.0112249,89168.0,89155.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766730226737,0.0112249,89168.0,89155.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766730226932,0.0112251,89166.0,89155.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766730227935,0.0112249,89168.0,89155.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766730231348,0.0112251,89166.0,89155.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766730233252,0.0112239,89176.0,89152.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730233456,0.0112239,89176.0,89152.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730234050,0.1197404,89170.0,89152.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730234251,0.0112253,89165.0,89152.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730236455,0.0112252,89166.0,89152.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730236852,0.0112254,89164.0,89152.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730237149,0.0112255,89163.0,89152.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730241545,0.2151404,89170.0,89152.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730241752,0.1197404,89162.0,89139.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766730242059,0.1759804,89162.0,89139.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730242460,0.1759804,89162.0,89140.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766730242660,0.1759804,89162.0,89140.0,0.0412283]
["bitfinex-derivatives","BTCF0:USTF0",1766730242866,0.00016826,89160.0,89142.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730243061,0.0954,89159.0,89142.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730243263,0.0112265,89155.0,89142.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730243464,0.0954,89159.0,89142.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730243465,0.0112271,89151.0,89142.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730243662,0.0112266,89154.0,89142.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730243962,0.0112269,89152.0,89142.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730245454,0.1197404,89152.0,89142.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730245654,0.1197404,89152.0,89132.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730245863,0.0112274,89148.0,89132.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766730246550,0.1197404,89152.0,89132.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766730246865,0.1197404,89142.0,89126.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730247065,0.011228,89143.0,89126.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766730247269,0.0112276,89147.0,89130.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766730247565,0.0112276,89147.0,89130.0,0.0412295]
["bitfinex-derivatives","BTCF0:USTF0",1766730247864,0.0112276,89147.0,89130.0,0.0413418]
["bitfinex-derivatives","BTCF0:USTF0",1766730248463,0.0112278,89145.0,89130.0,0.0301123]
["bitfinex-derivatives","BTCF0:USTF0",1766730248657,0.1197404,89150.0,89130.0,0.0301123]
["bitfinex-derivatives","BTCF0:USTF0",1766730248658,0.011228,89143.0,89130.0,0.0301123]
["bitfinex-derivatives","BTCF0:USTF0",1766730248860,0.0112286,89138.0,89130.0,0.0301123]
["bitfinex-derivatives","BTCF0:USTF0",1766730249060,0.1197404,89140.0,89123.0,0.0022441]
["bitfinex-derivatives","BTCF0:USTF0",1766730249266,0.0112294,89132.0,89123.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766730250467,0.01139716,89136.0,89123.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766730252260,0.0112292,89134.0,89123.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766730253874,0.0112294,89132.0,89123.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766730254567,0.0112297,89130.0,89123.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766730254762,0.1197404,89133.0,89123.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766730254959,0.00016826,89136.0,89123.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766730255468,0.0112296,89131.0,89123.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766730255672,0.0112292,89134.0,89123.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766730257771,0.00016826,89136.0,89123.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766730257974,0.011229,89135.0,89123.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766730261076,0.00016826,89136.0,89123.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766730261375,0.15168,89135.0,89123.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766730263475,0.162909,89135.0,89123.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766730264879,0.15168,89135.0,89123.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766730265273,0.00016826,89136.0,89123.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766730266278,0.00016826,89136.0,89127.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766730272082,0.00016826,89136.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766730272278,0.00016826,89136.0,89130.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766730272484,0.05624,89143.0,89130.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766730273289,0.05624,89143.0,89127.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766730274589,0.05624,89143.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730275091,0.02416981,89142.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730275294,0.02418192,89141.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730275483,0.05624,89143.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730275684,0.02418191,89142.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730275991,0.02418191,89141.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730276189,0.05624,89143.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730276491,0.02419252,89142.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730276699,0.02419252,89141.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730276900,0.02419252,89140.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730277196,0.05624,89143.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730277392,0.02419886,89142.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730277603,0.02419886,89141.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730277901,0.02419886,89140.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730278087,0.02419886,89139.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730278292,0.02420862,89138.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730278501,0.05624,89143.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730278799,0.02420862,89142.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730279002,0.02420862,89141.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730279200,0.02420862,89140.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730279398,0.02420862,89139.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730279599,0.02420862,89138.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730279799,0.05624,89143.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730280000,0.02420804,89142.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730280199,0.02420804,89141.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730280402,0.02420804,89140.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730280701,0.02420804,89139.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730280904,0.02420804,89138.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730281107,0.05624,89143.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730281300,0.02420771,89142.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730281502,0.02420771,89141.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730281702,0.02420771,89140.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730282000,0.02420771,89139.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730282202,0.02420771,89138.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730282397,0.05624,89143.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730282593,0.02420721,89142.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730282799,0.02420721,89141.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730283000,0.02420721,89140.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730283304,0.02420721,89139.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730283505,0.05624,89143.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730283706,0.080447,89142.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730283906,0.024207,89141.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730284099,0.024207,89140.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730284406,0.024207,89139.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730284591,0.05624,89142.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730284796,0.02420679,89141.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730285001,0.02420679,89140.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730285304,0.02420679,89139.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730285504,0.02420679,89138.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730285705,0.05624,89142.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730285905,0.02420719,89141.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730286206,0.02420719,89140.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730286408,0.02420719,89139.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730286706,0.02420719,89138.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730286906,0.05624,89142.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730287106,0.02420775,89141.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730287307,0.02420775,89140.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730287507,0.02420775,89139.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730287708,0.02420775,89138.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730287909,0.02420775,89137.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730288209,0.05624,89142.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730288399,0.0242094,89141.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730288601,0.0242094,89140.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730288809,0.0242094,89139.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730289012,0.0242094,89138.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730289205,0.0242094,89137.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730289406,0.05624,89142.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730289609,0.02420988,89141.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730289806,0.02420988,89140.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730290005,0.02420988,89139.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730290206,0.02420988,89138.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730290407,0.02420988,89137.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730290606,0.05624,89142.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730290811,0.02421045,89141.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730291011,0.02421045,89140.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730291205,0.02421045,89139.0,89126.0,0.01139826]
["bitfinex-derivatives","BTCF0:USTF0",1766730291408,0.02421045,89138.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730291607,0.02421045,89137.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730291803,0.05624,89142.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730292003,0.02421129,89141.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730292207,0.02421129,89140.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730292505,0.02421129,89139.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730292813,0.02421129,89138.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730293016,0.02421129,89137.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730293204,0.0112282,89141.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730293402,0.02421324,89140.0,89130.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1766730293603,0.02421324,89139.0,89126.0,0.01139826]
["bitfinex-derivatives","BTCF0:USTF0",1766730293911,0.02421324,89138.0,89126.0,0.01139826]
["bitfinex-derivatives","BTCF0:USTF0",1766730294111,0.02421324,89137.0,89126.0,0.01139826]
["bitfinex-derivatives","BTCF0:USTF0",1766730294413,0.02421463,89136.0,89126.0,0.01139826]
["bitfinex-derivatives","BTCF0:USTF0",1766730294611,0.0112282,89141.0,89126.0,0.01139826]
["bitfinex-derivatives","BTCF0:USTF0",1766730294910,0.02421463,89140.0,89128.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766730295107,0.05624,89142.0,89126.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730295108,0.05624,89142.0,89135.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766730295410,0.00016826,89144.0,89129.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730296207,0.00016826,89144.0,89131.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766730296803,0.00016826,89144.0,89129.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730297413,0.01139616,89144.0,89129.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730299112,0.0112281,89142.0,89129.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730300913,0.00016826,89144.0,89129.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730301116,0.00016826,89144.0,89126.0,0.09560826]
["bitfinex-derivatives","BTCF0:USTF0",1766730301416,0.0112295,89131.0,89123.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766730302012,0.0112292,89134.0,89123.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766730306117,0.05624,89136.0,89123.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766730310312,0.011229,89135.0,89123.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766730310717,0.05624,89136.0,89123.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766730311913,0.0674689,89136.0,89123.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766730315621,0.0112292,89134.0,89123.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766730316022,0.0112295,89131.0,89117.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766730316328,0.0112298,89129.0,89117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730316625,0.05624,89128.0,89117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730326828,0.05624,89128.0,89118.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1766730328828,0.05624,89128.0,89115.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766730329029,0.05624,89128.0,89115.0,0.0412314]
["bitfinex-derivatives","BTCF0:USTF0",1766730331730,0.05624,89140.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766730332134,0.05624,89139.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766730333029,0.01139626,89144.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766730333227,0.15168,89143.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766730333536,0.0112282,89142.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766730336738,0.0112282,89142.0,89121.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766730336932,0.0112284,89140.0,89121.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766730338343,0.0674684,89140.0,89121.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766730339533,0.0674684,89140.0,89123.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766730340130,0.05624,89140.0,89123.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766730341037,0.05624,89140.0,89129.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766730341737,0.05624,89141.0,89134.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766730341938,0.08078541,89166.0,89121.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766730341939,0.05624,89149.0,89139.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1766730342244,0.09544,89151.0,89139.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1766730342434,0.09544,89151.0,89136.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1766730343341,0.0112273,89149.0,89135.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730343538,0.09544,89151.0,89120.0,0.09644602]
["bitfinex-derivatives","BTCF0:USTF0",1766730343736,0.0112277,89146.0,89120.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766730343937,0.0112277,89146.0,89120.0,0.12644602]
["bitfinex-derivatives","BTCF0:USTF0",1766730344344,0.05624,89145.0,89120.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766730345040,0.05624,89145.0,89120.0,0.12644602]
["bitfinex-derivatives","BTCF0:USTF0",1766730345238,0.05624,89145.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730345438,0.05624,89145.0,89129.0,0.0412297]
["bitfinex-derivatives","BTCF0:USTF0",1766730347443,0.05624,89145.0,89129.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730347752,0.0112282,89142.0,89129.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730352848,0.0112284,89140.0,89129.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730355944,0.0112284,89140.0,89130.0,0.1197962]
["bitfinex-derivatives","BTCF0:USTF0",1766730356243,0.0112281,89143.0,89130.0,0.1497962]
["bitfinex-derivatives","BTCF0:USTF0",1766730357354,0.05624,89145.0,89132.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766730357653,0.0112281,89142.0,89126.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766730357850,0.0112281,89142.0,89130.0,0.1197962]
["bitfinex-derivatives","BTCF0:USTF0",1766730358044,0.05624,89148.0,89130.0,0.1497962]
["bitfinex-derivatives","BTCF0:USTF0",1766730358245,0.05624,89148.0,89135.0,0.1197962]
["bitfinex-derivatives","BTCF0:USTF0",1766730358446,0.05624,89148.0,89138.0,0.1197962]
["bitfinex-derivatives","BTCF0:USTF0",1766730359347,0.0112277,89146.0,89138.0,0.1197962]
["bitfinex-derivatives","BTCF0:USTF0",1766730360262,0.05624,89148.0,89138.0,0.1197962]
["bitfinex-derivatives","BTCF0:USTF0",1766730360558,0.0112278,89145.0,89138.0,0.1197962]
["bitfinex-derivatives","BTCF0:USTF0",1766730360757,0.011228,89143.0,89130.0,0.1197962]
["bitfinex-derivatives","BTCF0:USTF0",1766730361057,0.0112283,89141.0,89130.0,0.1497962]
["bitfinex-derivatives","BTCF0:USTF0",1766730361256,0.0112283,89141.0,89130.0,0.1197962]
["bitfinex-derivatives","BTCF0:USTF0",1766730361759,0.05624,89148.0,89130.0,0.1197962]
["bitfinex-derivatives","BTCF0:USTF0",1766730361959,0.0112288,89137.0,89128.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730362563,0.0112288,89137.0,89128.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766730362954,0.0112284,89140.0,89128.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766730363158,0.0112287,89138.0,89130.0,0.1197962]
["bitfinex-derivatives","BTCF0:USTF0",1766730363458,0.0112287,89138.0,89130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766730363656,0.0112287,89138.0,89122.0,0.0674706]
["bitfinex-derivatives","BTCF0:USTF0",1766730363856,0.0112289,89136.0,89122.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766730364254,0.09544,89138.0,89122.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766730364561,0.011229,89135.0,89122.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766730364961,0.0112293,89133.0,89122.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766730365761,0.0112289,89136.0,89122.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766730366261,0.0112289,89136.0,89122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730369155,0.0112292,89134.0,89122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730369356,0.0112294,89132.0,89122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730369556,0.0674694,89132.0,89118.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730369865,0.0674694,89132.0,89120.0,0.1197962]
["bitfinex-derivatives","BTCF0:USTF0",1766730370071,0.0674694,89132.0,89120.0,0.1497962]
["bitfinex-derivatives","BTCF0:USTF0",1766730371062,0.0674694,89132.0,89120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730371263,0.0674694,89132.0,89120.0,0.1497962]
["bitfinex-derivatives","BTCF0:USTF0",1766730372757,0.00016826,89134.0,89120.0,0.1497962]
["bitfinex-derivatives","BTCF0:USTF0",1766730372956,0.00016826,89134.0,89124.0,0.1197962]
["bitfinex-derivatives","BTCF0:USTF0",1766730373156,0.05624,89133.0,89124.0,0.1497962]
["bitfinex-derivatives","BTCF0:USTF0",1766730374567,0.05624,89133.0,89124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730376269,0.00016826,89134.0,89124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730376468,0.05640826,89134.0,89124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730376664,0.00016826,89134.0,89124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730376870,0.05640826,89134.0,89124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730382477,0.05640826,89134.0,89124.0,0.1497962]
["bitfinex-derivatives","BTCF0:USTF0",1766730382673,0.05640826,89134.0,89124.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730383176,0.05640826,89134.0,89124.0,0.1497962]
["bitfinex-derivatives","BTCF0:USTF0",1766730383675,0.0112292,89133.0,89124.0,0.1497962]
["bitfinex-derivatives","BTCF0:USTF0",1766730383874,0.0112296,89131.0,89120.0,0.1197962]
["bitfinex-derivatives","BTCF0:USTF0",1766730384075,0.0112296,89131.0,89120.0,0.1497962]
["bitfinex-derivatives","BTCF0:USTF0",1766730384764,0.0112296,89131.0,89120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730384966,0.0112296,89131.0,89120.0,0.1497962]
["bitfinex-derivatives","BTCF0:USTF0",1766730387877,0.05640826,89134.0,89120.0,0.1497962]
["bitfinex-derivatives","BTCF0:USTF0",1766730387878,0.06763746,89134.0,89120.0,0.1497962]
["bitfinex-derivatives","BTCF0:USTF0",1766730393185,0.0112293,89133.0,89120.0,0.1497962]
["bitfinex-derivatives","BTCF0:USTF0",1766730393686,0.05640826,89134.0,89120.0,0.1497962]
["bitfinex-derivatives","BTCF0:USTF0",1766730393687,0.0112296,89131.0,89120.0,0.1497962]
["bitfinex-derivatives","BTCF0:USTF0",1766730394279,0.0112296,89131.0,89120.0,0.1197962]
["bitfinex-derivatives","BTCF0:USTF0",1766730394687,0.06763746,89134.0,89120.0,0.1197962]
["bitfinex-derivatives","BTCF0:USTF0",1766730394988,0.05640826,89134.0,89125.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766730395189,0.05640826,89134.0,89127.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766730395882,0.05640826,89134.0,89124.0,0.1310265]
["bitfinex-derivatives","BTCF0:USTF0",1766730396382,0.09544,89137.0,89126.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766730396383,0.05624,89135.0,89126.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766730396688,0.15168,89137.0,89126.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766730396890,0.05624,89137.0,89127.0,0.1197962]
["bitfinex-derivatives","BTCF0:USTF0",1766730402496,0.05624,89137.0,89127.0,0.1310262]
["bitfinex-derivatives","BTCF0:USTF0",1766730402697,0.05624,89137.0,89130.0,0.1197962]
["bitfinex-derivatives","BTCF0:USTF0",1766730403292,0.00016826,89141.0,89130.0,0.1197962]
["bitfinex-derivatives","BTCF0:USTF0",1766730403503,0.05624,89140.0,89130.0,0.1197962]
["bitfinex-derivatives","BTCF0:USTF0",1766730403698,0.00016826,89141.0,89130.0,0.1197962]
["bitfinex-derivatives","BTCF0:USTF0",1766730403904,0.05624,89140.0,89130.0,0.1197962]
["bitfinex-derivatives","BTCF0:USTF0",1766730404603,0.05640826,89141.0,89130.0,0.1197962]
["bitfinex-derivatives","BTCF0:USTF0",1766730407303,0.0112284,89140.0,89130.0,0.1197962]
["bitfinex-derivatives","BTCF0:USTF0",1766730408205,0.0112289,89136.0,89130.0,0.1197962]
["bitfinex-derivatives","BTCF0:USTF0",1766730408408,0.0112289,89136.0,89128.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730409103,0.0112286,89139.0,89128.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730409302,0.05640826,89141.0,89128.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730409507,0.0112284,89140.0,89128.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730409707,0.0112284,89140.0,89130.0,0.1197962]
["bitfinex-derivatives","BTCF0:USTF0",1766730409902,0.0112287,89138.0,89130.0,0.1197962]
["bitfinex-derivatives","BTCF0:USTF0",1766730415112,0.0112289,89136.0,89128.0,0.1760362]
["bitfinex-derivatives","BTCF0:USTF0",1766730415316,0.05640826,89141.0,89128.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730417014,0.0112292,89134.0,89128.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730417411,0.05640826,89141.0,89128.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730419120,0.011229,89136.0,89128.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730420421,0.0112285,89139.0,89128.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730421722,0.05640826,89141.0,89128.0,0.0674698]
["bitfinex-derivatives","BTCF0:USTF0",1766730421916,0.05640826,89141.0,89128.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730422117,0.0112287,89138.0,89128.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730425224,0.0112289,89136.0,89128.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730427024,0.05640826,89141.0,89128.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730428123,0.0112292,89134.0,89128.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730428319,0.0112292,89134.0,89128.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1766730431027,0.0112294,89132.0,89128.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1766730431431,0.0112291,89135.0,89128.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1766730432625,0.0112295,89131.0,89124.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730433024,0.0112292,89134.0,89124.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730433720,0.0112294,89132.0,89124.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730433925,0.0112286,89139.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730434732,0.0112293,89133.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730435631,0.011229,89136.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730437333,0.0112291,89134.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730437732,0.0112294,89132.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730438830,0.05624,89140.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730438831,0.0112291,89135.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730439226,0.0112293,89133.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730442232,0.05624,89140.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730442436,0.05640826,89141.0,89123.0,0.01139876]
["bitfinex-derivatives","BTCF0:USTF0",1766730442623,0.00016826,89141.0,89123.0,0.01139876]
["bitfinex-derivatives","BTCF0:USTF0",1766730443130,0.0112289,89136.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730446730,0.0112291,89134.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730451638,0.0112296,89131.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730452641,0.0112292,89134.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730453037,0.00016826,89141.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730454040,0.0112293,89133.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730462446,0.00016826,89141.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730463450,0.0112292,89134.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730467650,0.0112294,89132.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730469050,0.0112291,89135.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730469445,0.0112293,89133.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730473555,0.0112295,89131.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730476451,0.00016826,89141.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730476452,0.0112292,89134.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730478354,0.0112291,89135.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730480154,0.00016826,89141.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730480356,0.0112291,89135.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730482059,0.0112293,89133.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730482856,0.0112289,89136.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730483261,0.0112285,89139.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730483557,0.0112288,89137.0,89123.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730484153,0.0112288,89137.0,89122.0,0.08497826]
["bitfinex-derivatives","BTCF0:USTF0",1766730484358,0.00016826,89141.0,89123.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730484558,0.0112287,89138.0,89127.0,0.11981753]
["bitfinex-derivatives","BTCF0:USTF0",1766730484753,0.0112287,89138.0,89123.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730486562,0.0112289,89136.0,89123.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730489467,0.0112292,89134.0,89123.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730490266,0.0112288,89137.0,89123.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730491267,0.0112291,89135.0,89123.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730491464,0.0112287,89138.0,89123.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730493167,0.00016826,89141.0,89123.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730493356,0.00016826,89141.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730493970,0.00016826,89141.0,89130.0,0.11981753]
["bitfinex-derivatives","BTCF0:USTF0",1766730495968,0.01139656,89141.0,89130.0,0.11981753]
["bitfinex-derivatives","BTCF0:USTF0",1766730498877,0.00016826,89141.0,89130.0,0.11981753]
["bitfinex-derivatives","BTCF0:USTF0",1766730499875,0.00016826,89141.0,89129.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730500075,0.00016826,89141.0,89130.0,0.11981753]
["bitfinex-derivatives","BTCF0:USTF0",1766730500471,0.09544,89146.0,89130.0,0.11981753]
["bitfinex-derivatives","BTCF0:USTF0",1766730501369,0.011228,89143.0,89130.0,0.11981753]
["bitfinex-derivatives","BTCF0:USTF0",1766730504074,0.0112283,89141.0,89130.0,0.11981753]
["bitfinex-derivatives","BTCF0:USTF0",1766730504278,0.0112283,89141.0,89129.0,0.05640826]
["bitfinex-derivatives","BTCF0:USTF0",1766730504780,0.0112283,89141.0,89130.0,0.11981753]
["bitfinex-derivatives","BTCF0:USTF0",1766730511279,0.09544,89146.0,89130.0,0.11981753]
["bitfinex-derivatives","BTCF0:USTF0",1766730511782,0.0112282,89142.0,89130.0,0.11981753]
["bitfinex-derivatives","BTCF0:USTF0",1766730512483,0.0112284,89140.0,89130.0,0.11981753]
["bitfinex-derivatives","BTCF0:USTF0",1766730513688,0.011228,89143.0,89130.0,0.11981753]
["bitfinex-derivatives","BTCF0:USTF0",1766730513884,0.0112283,89141.0,89130.0,0.11981753]
["bitfinex-derivatives","BTCF0:USTF0",1766730518091,0.0112285,89139.0,89130.0,0.11981753]
["bitfinex-derivatives","BTCF0:USTF0",1766730518292,0.0112282,89142.0,89130.0,0.11981753]
["bitfinex-derivatives","BTCF0:USTF0",1766730519190,0.0112284,89140.0,89130.0,0.11981753]
["bitfinex-derivatives","BTCF0:USTF0",1766730525899,0.0112286,89138.0,89130.0,0.11981753]
["bitfinex-derivatives","BTCF0:USTF0",1766730526499,0.00016826,89147.0,89130.0,0.11981753]
["bitfinex-derivatives","BTCF0:USTF0",1766730527783,0.00016826,89147.0,89129.0,0.05640826]
["bitfinex-derivatives","BTCF0:USTF0",1766730528102,0.00016826,89147.0,89130.0,0.11981753]
["bitfinex-derivatives","BTCF0:USTF0",1766730528398,0.0112281,89143.0,89130.0,0.11981753]
["bitfinex-derivatives","BTCF0:USTF0",1766730529198,0.0112283,89141.0,89130.0,0.11981753]
["bitfinex-derivatives","BTCF0:USTF0",1766730531091,0.0112269,89152.0,89136.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1766730531302,0.09544,89158.0,89140.0,0.11981753]
["bitfinex-derivatives","BTCF0:USTF0",1766730532000,0.0112269,89152.0,89140.0,0.11981753]
["bitfinex-derivatives","BTCF0:USTF0",1766730532700,0.09560826,89158.0,89137.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766730532896,0.0112278,89145.0,89137.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766730533999,0.0112265,89155.0,89137.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766730535196,0.0112278,89145.0,89137.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766730535904,0.0112265,89155.0,89137.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766730537203,0.0112278,89145.0,89137.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766730538901,0.011228,89143.0,89137.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766730540602,0.0112277,89146.0,89137.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766730540905,0.0112279,89144.0,89137.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766730541201,0.0112265,89155.0,89129.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730541202,0.0112282,89141.0,89129.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730541400,0.0112287,89138.0,89129.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730541600,0.0112288,89137.0,89130.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766730543406,0.0112291,89135.0,89131.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730543905,0.0112276,89146.0,89131.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730545198,0.0112276,89146.0,89129.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730545199,0.0112291,89135.0,89129.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730545697,0.0112291,89135.0,89129.0,0.03297982]
["bitfinex-derivatives","BTCF0:USTF0",1766730546498,0.0112276,89146.0,89129.0,0.03297982]
["bitfinex-derivatives","BTCF0:USTF0",1766730546703,0.0112276,89146.0,89129.0,0.03314808]
["bitfinex-derivatives","BTCF0:USTF0",1766730547404,0.0112288,89137.0,89129.0,0.03314808]
["bitfinex-derivatives","BTCF0:USTF0",1766730548207,0.0112276,89146.0,89129.0,0.03314808]
["bitfinex-derivatives","BTCF0:USTF0",1766730548208,0.0112291,89134.0,89129.0,0.03314808]
["bitfinex-derivatives","BTCF0:USTF0",1766730548709,0.0112276,89146.0,89129.0,0.03314808]
["bitfinex-derivatives","BTCF0:USTF0",1766730550205,0.0112291,89135.0,89129.0,0.03314808]
["bitfinex-derivatives","BTCF0:USTF0",1766730550400,0.0112276,89146.0,89129.0,0.03314808]
["bitfinex-derivatives","BTCF0:USTF0",1766730550600,0.0112291,89135.0,89129.0,0.03314808]
["bitfinex-derivatives","BTCF0:USTF0",1766730551395,0.0112277,89145.0,89129.0,0.03314808]
["bitfinex-derivatives","BTCF0:USTF0",1766730552311,0.0112291,89135.0,89129.0,0.03314808]
["bitfinex-derivatives","BTCF0:USTF0",1766730552708,0.0112277,89145.0,89129.0,0.03314808]
["bitfinex-derivatives","BTCF0:USTF0",1766730554213,0.0112291,89135.0,89129.0,0.03314808]
["bitfinex-derivatives","BTCF0:USTF0",1766730555715,0.0112277,89145.0,89129.0,0.03314808]
["bitfinex-derivatives","BTCF0:USTF0",1766730556211,0.0112291,89135.0,89129.0,0.03314808]
["bitfinex-derivatives","BTCF0:USTF0",1766730556913,0.0112277,89145.0,89129.0,0.03314808]
["bitfinex-derivatives","BTCF0:USTF0",1766730557212,0.0112291,89135.0,89129.0,0.03314808]
["bitfinex-derivatives","BTCF0:USTF0",1766730557509,0.0112277,89145.0,89129.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730557510,0.0112278,89145.0,89129.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730557816,0.011228,89143.0,89129.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730558600,0.0112292,89134.0,89129.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730562222,0.0112294,89132.0,89129.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730567907,0.0112304,89124.0,89114.0,0.04020602]
["bitfinex-derivatives","BTCF0:USTF0",1766730568113,0.0112303,89125.0,89115.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766730568313,0.0112303,89125.0,89115.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1766730569213,0.01123,89128.0,89115.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1766730570418,0.0112296,89131.0,89115.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1766730570621,0.00016826,89139.0,89115.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1766730571520,0.0112296,89131.0,89115.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1766730573320,0.0112298,89129.0,89115.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1766730574323,0.0112298,89129.0,89115.0,0.1928715]
["bitfinex-derivatives","BTCF0:USTF0",1766730575014,0.00016826,89139.0,89115.0,0.1928715]
["bitfinex-derivatives","BTCF0:USTF0",1766730575214,0.00016826,89139.0,89115.0,0.23307752]
["bitfinex-derivatives","BTCF0:USTF0",1766730576324,0.0112296,89131.0,89115.0,0.23307752]
["bitfinex-derivatives","BTCF0:USTF0",1766730579526,0.0112298,89129.0,89115.0,0.23307752]
["bitfinex-derivatives","BTCF0:USTF0",1766730579922,0.0112295,89132.0,89115.0,0.23307752]
["bitfinex-derivatives","BTCF0:USTF0",1766730581725,0.0112295,89132.0,89117.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766730582025,0.00016826,89139.0,89117.0,0.0412312]
["bitfinex-derivatives","BTCF0:USTF0",1766730583927,0.0112294,89132.0,89117.0,0.0412312]
["bitfinex-derivatives","BTCF0:USTF0",1766730585325,0.00016826,89139.0,89117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730586324,0.00016826,89139.0,89118.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1766730586630,0.00016826,89139.0,89118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730588227,0.0112291,89135.0,89120.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1766730588427,0.0112291,89135.0,89121.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730590029,0.0112286,89138.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730590327,0.00016826,89139.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730591424,0.0112289,89136.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730592529,0.0112291,89134.0,89121.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730592730,0.0112291,89134.0,89121.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1766730593730,0.00016826,89139.0,89121.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1766730593731,0.0112294,89132.0,89121.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1766730594227,0.00016826,89139.0,89121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766730594419,0.0112298,89129.0,89121.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766730594623,0.0112298,89129.0,89117.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730594825,0.0112298,89129.0,89117.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766730595338,0.00016826,89139.0,89117.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766730595922,0.0112296,89131.0,89117.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766730600439,0.00016826,89139.0,89117.0,0.0974312]
["bitfinex-derivatives","BTCF0:USTF0",1766730600626,0.06058078,89147.0,89123.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766730600826,0.09544,89148.0,89130.0,0.11984945]
["bitfinex-derivatives","BTCF0:USTF0",1766730601026,0.09544,89148.0,89131.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730601224,0.11678078,89158.0,89131.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730601431,0.09544,89155.0,89131.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730602128,0.09544,89155.0,89135.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766730602326,0.0112273,89149.0,89133.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730602528,0.09544,89155.0,89134.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766730602839,0.09544,89155.0,89134.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1766730603235,0.0112273,89149.0,89134.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1766730604034,0.0112276,89147.0,89134.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1766730604437,0.0112278,89145.0,89134.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1766730604929,0.0112279,89144.0,89134.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1766730605633,0.00016826,89153.0,89134.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1766730605835,0.0112279,89144.0,89134.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1766730606820,0.11984945,89150.0,89133.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730607026,0.0112288,89137.0,89133.0,0.05620006]
["bitfinex-derivatives","BTCF0:USTF0",1766730607226,0.0112288,89137.0,89133.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730607629,0.0112285,89139.0,89133.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730607936,0.0112282,89142.0,89133.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730609036,0.0112284,89140.0,89133.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730610934,0.11984945,89150.0,89133.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730611239,0.0112281,89143.0,89133.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730612145,0.0112283,89141.0,89133.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730612534,0.0112285,89139.0,89133.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730613340,0.11984945,89150.0,89133.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730613731,0.0112285,89140.0,89133.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730615244,0.0112287,89138.0,89133.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730615836,0.11984945,89140.0,89123.0,0.0022441]
["bitfinex-derivatives","BTCF0:USTF0",1766730616035,0.11984945,89133.0,89116.0,0.04020602]
["bitfinex-derivatives","BTCF0:USTF0",1766730616237,0.11984945,89130.0,89115.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766730616443,0.11984945,89130.0,89104.0,0.04020602]
["bitfinex-derivatives","BTCF0:USTF0",1766730616644,0.0112313,89117.0,89105.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766730616945,0.11984945,89130.0,89105.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1766730617146,0.0112308,89121.0,89105.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1766730617357,0.011231,89119.0,89105.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1766730617539,0.011231,89119.0,89105.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730617855,0.11984945,89120.0,89106.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1766730618253,0.11984945,89120.0,89106.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1766730619351,0.00016826,89122.0,89106.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1766730620162,0.00016826,89122.0,89106.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1766730620362,0.00016826,89122.0,89106.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1766730622062,0.00016826,89122.0,89106.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1766730622464,0.00016826,89122.0,89106.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1766730626072,0.0112308,89121.0,89106.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1766730628766,0.11984945,89120.0,89106.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1766730628963,0.01991945,89120.0,89106.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1766730629166,0.0112308,89121.0,89106.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1766730629570,0.0112311,89119.0,89106.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1766730630480,0.0112311,89119.0,89106.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1766730630682,0.0112313,89117.0,89106.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1766730631265,0.0112313,89117.0,89106.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1766730631471,0.0112313,89117.0,89106.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1766730631982,0.11984945,89120.0,89106.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1766730632280,0.0112313,89117.0,89106.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1766730634582,0.13108045,89120.0,89106.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1766730634781,0.011231,89120.0,89106.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1766730634972,0.05624,89134.0,89110.0,0.11984945]
["bitfinex-derivatives","BTCF0:USTF0",1766730635171,0.05624,89134.0,89111.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1766730635373,0.05624,89134.0,89111.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1766730635580,0.0112301,89127.0,89112.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766730635779,0.0112301,89127.0,89112.0,0.0412319]
["bitfinex-derivatives","BTCF0:USTF0",1766730636078,0.05624,89136.0,89117.0,0.11984945]
["bitfinex-derivatives","BTCF0:USTF0",1766730636278,0.05624,89136.0,89120.0,0.11984945]
["bitfinex-derivatives","BTCF0:USTF0",1766730636483,0.05624,89136.0,89120.0,0.14984945]
["bitfinex-derivatives","BTCF0:USTF0",1766730636984,0.05624,89136.0,89120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730637781,0.00016826,89137.0,89118.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730637977,0.11984945,89150.0,89121.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766730638277,0.0112285,89139.0,89121.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1766730638986,0.0112288,89137.0,89121.0,0.13683896]
["bitfinex-derivatives","BTCF0:USTF0",1766730647686,0.0112288,89137.0,89122.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1766730647889,0.0112288,89137.0,89123.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730648089,0.0112288,89137.0,89123.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766730649091,0.00016826,89139.0,89123.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766730649283,0.0052288,89137.0,89123.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766730649483,0.00016826,89139.0,89123.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766730649484,0.00016826,89139.0,89125.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766730653088,0.0112286,89138.0,89125.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766730657494,0.0112286,89138.0,89123.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730657698,0.0112289,89136.0,89123.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766730659695,0.0112289,89136.0,89123.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730659897,0.0112289,89136.0,89123.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766730661302,0.0112289,89136.0,89123.0,0.0974305]
["bitfinex-derivatives","BTCF0:USTF0",1766730662196,0.01139686,89139.0,89123.0,0.0974305]
["bitfinex-derivatives","BTCF0:USTF0",1766730662395,0.01139686,89139.0,89125.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766730663193,0.01139686,89139.0,89123.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730663194,0.00016826,89139.0,89123.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730663495,0.0112274,89148.0,89130.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766730663697,0.0112274,89148.0,89131.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766730664091,0.0112274,89148.0,89134.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766730664292,0.09544,89154.0,89134.0,0.0412291]
["bitfinex-derivatives","BTCF0:USTF0",1766730664293,0.011227,89151.0,89134.0,0.0412291]
["bitfinex-derivatives","BTCF0:USTF0",1766730664484,0.0112273,89149.0,89134.0,0.0412291]
["bitfinex-derivatives","BTCF0:USTF0",1766730664691,0.0112273,89149.0,89134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730667304,0.01139546,89150.0,89135.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766730667601,0.01139546,89150.0,89135.0,0.041229]
["bitfinex-derivatives","BTCF0:USTF0",1766730668602,0.01139546,89150.0,89135.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766730668802,0.01139546,89150.0,89135.0,0.041229]
["bitfinex-derivatives","BTCF0:USTF0",1766730669690,0.01139546,89150.0,89135.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730670597,0.0112274,89148.0,89135.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730673098,0.00016826,89150.0,89135.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730673303,0.00016826,89150.0,89136.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1766730673607,0.00016826,89150.0,89136.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1766730674008,0.0112272,89149.0,89136.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1766730675109,0.0112272,89149.0,89136.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1766730675309,0.0112272,89149.0,89136.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1766730679912,0.0112272,89149.0,89136.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1766730680415,0.0112272,89149.0,89136.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1766730684416,0.0112272,89149.0,89136.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730687119,0.0112272,89149.0,89134.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766730687413,0.0112272,89149.0,89134.0,0.0412291]
["bitfinex-derivatives","BTCF0:USTF0",1766730687716,0.0112275,89147.0,89135.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1766730687919,0.0112275,89147.0,89135.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1766730689621,0.00016826,89150.0,89135.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1766730689921,0.0112278,89145.0,89136.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766730690219,0.0112278,89145.0,89136.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1766730691418,0.011228,89143.0,89136.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1766730693109,0.0112277,89146.0,89136.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1766730694616,0.0112279,89144.0,89136.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766730694811,0.0112279,89144.0,89136.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1766730695410,0.0112273,89149.0,89136.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1766730695607,0.0112283,89141.0,89136.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766730695920,0.00016826,89150.0,89136.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1766730696323,0.0112283,89141.0,89136.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1766730696630,0.0112291,89135.0,89134.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766730696825,0.0112291,89135.0,89134.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730697028,0.0112287,89138.0,89133.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730698018,0.0112289,89136.0,89132.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730698218,0.0112289,89136.0,89131.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730699326,0.0112289,89136.0,89131.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766730700227,0.0112286,89139.0,89131.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766730700432,0.0112288,89137.0,89131.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766730700624,0.0112275,89147.0,89131.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766730700625,0.011229,89135.0,89131.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766730700820,0.011229,89135.0,89131.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730701329,0.0112286,89139.0,89131.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730701725,0.0112284,89140.0,89131.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766730702620,0.0112284,89140.0,89131.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730702822,0.0112284,89140.0,89131.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766730703532,0.0112284,89140.0,89131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730704028,0.011228,89143.0,89130.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730705540,0.0112273,89149.0,89134.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766730705832,0.0112273,89149.0,89131.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766730706336,0.0112275,89147.0,89131.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766730707937,0.0112278,89145.0,89131.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766730709332,0.00016826,89150.0,89133.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766730709541,0.09544,89151.0,89133.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766730709742,0.0106972,89150.0,89133.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766730710837,0.01080938,89150.0,89133.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766730714741,0.01080938,89150.0,89135.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766730714941,0.01080938,89150.0,89136.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766730716348,0.00011218,89150.0,89136.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766730716844,0.00011218,89150.0,89137.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730717345,0.0112273,89149.0,89137.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730720650,0.0112275,89147.0,89137.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730722241,0.0112278,89145.0,89137.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730722540,0.0112283,89141.0,89134.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730722745,0.0112283,89141.0,89123.0,0.04020602]
["bitfinex-derivatives","BTCF0:USTF0",1766730723053,0.0112283,89141.0,89127.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766730723243,0.0112283,89141.0,89127.0,0.0412299]
["bitfinex-derivatives","BTCF0:USTF0",1766730723848,0.0112283,89141.0,89127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730724248,0.11980207,89140.0,89127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730724549,0.0112285,89139.0,89127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730724756,0.0112288,89137.0,89127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730724948,0.0112294,89132.0,89124.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766730725147,0.0112294,89132.0,89125.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730725349,0.0112294,89132.0,89126.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730726763,0.0112297,89130.0,89126.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730726966,0.0112299,89128.0,89110.0,0.04020602]
["bitfinex-derivatives","BTCF0:USTF0",1766730727264,0.0112299,89128.0,89111.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766730727459,0.0112299,89128.0,89111.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730727669,0.0112299,89128.0,89112.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766730727869,0.0112299,89128.0,89112.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1766730729755,0.0112299,89128.0,89112.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730729956,0.0112299,89128.0,89113.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766730730160,0.0112299,89128.0,89113.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1766730734666,0.0112304,89124.0,89113.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730734969,0.0112309,89120.0,89114.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730735164,0.0112309,89120.0,89113.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730736374,0.0112316,89115.0,89108.0,0.09560826]
["bitfinex-derivatives","BTCF0:USTF0",1766730736568,0.011232,89112.0,89108.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730736866,0.11980207,89120.0,89108.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766730736867,0.0112316,89115.0,89108.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730741582,0.0112321,89111.0,89103.0,0.09560826]
["bitfinex-derivatives","BTCF0:USTF0",1766730741772,0.0112321,89111.0,89104.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730741965,0.0112321,89111.0,89104.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766730742483,0.0112327,89106.0,89102.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730742665,0.0112327,89106.0,89102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730742869,0.0112323,89109.0,89102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730745481,0.0112323,89109.0,89097.0,0.09560826]
["bitfinex-derivatives","BTCF0:USTF0",1766730745482,0.11980207,89112.0,89099.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730745678,0.0112329,89104.0,89099.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730746275,0.11980207,89112.0,89093.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730746276,0.0112332,89102.0,89093.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730746474,9.571e-05,89101.0,89093.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766730746680,0.0112332,89102.0,89093.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766730748068,0.0112328,89105.0,89093.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766730748977,0.0112331,89103.0,89093.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766730749782,0.00016836,89106.0,89093.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730749976,0.00016836,89106.0,89093.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766730750284,0.0562,89105.0,89089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730750475,0.11980207,89100.0,89089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730750675,0.0112338,89097.0,89089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730752379,0.13103547,89100.0,89089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730752581,0.0112334,89100.0,89089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730752789,0.0674329,89105.0,89089.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730753281,0.0562,89111.0,89093.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766730753473,0.0562,89111.0,89093.0,0.0412342]
["bitfinex-derivatives","BTCF0:USTF0",1766730753784,0.0112325,89108.0,89093.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730754484,0.0112325,89108.0,89093.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766730754984,0.00016836,89109.0,89093.0,0.0312343]
["bitfinex-derivatives","BTCF0:USTF0",1766730755187,0.00016836,89109.0,89095.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766730755385,0.0112317,89114.0,89095.0,0.0412339]
["bitfinex-derivatives","BTCF0:USTF0",1766730756380,0.0112319,89112.0,89095.0,0.0412339]
["bitfinex-derivatives","BTCF0:USTF0",1766730759982,0.0112319,89112.0,89097.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766730760187,0.05624,89115.0,89100.0,0.11980207]
["bitfinex-derivatives","BTCF0:USTF0",1766730760406,0.03301971,89115.0,89105.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766730760585,0.0112308,89121.0,89105.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766730760886,0.05624,89120.0,89105.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766730761088,0.0112311,89119.0,89105.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766730761588,0.0112311,89119.0,89102.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766730763091,0.0112311,89119.0,89104.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766730764183,0.0112316,89115.0,89100.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730764375,0.0112316,89115.0,89100.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766730764583,0.0112318,89113.0,89100.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766730768592,0.011232,89111.0,89100.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766730769096,0.0112317,89114.0,89100.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766730772589,0.0112314,89117.0,89101.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766730773698,0.0112315,89115.0,89101.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766730774598,0.0112315,89115.0,89100.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730774799,0.0112315,89115.0,89100.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766730775601,0.0112315,89115.0,89100.0,0.0974733]
["bitfinex-derivatives","BTCF0:USTF0",1766730775904,0.0112312,89118.0,89102.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766730776405,0.0112312,89118.0,89104.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766730777008,0.05624,89120.0,89106.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766730777205,0.05089,89120.0,89106.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766730777895,0.0112313,89117.0,89103.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766730780492,0.0112316,89115.0,89100.0,0.0674733]
["bitfinex-derivatives","BTCF0:USTF0",1766730780692,0.0112316,89115.0,89100.0,0.0974733]
["bitfinex-derivatives","BTCF0:USTF0",1766730790906,0.0112321,89110.0,89100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730791112,0.0112321,89110.0,89101.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730792505,0.0112319,89113.0,89101.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730794810,0.0112309,89120.0,89101.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730795010,0.011232,89111.0,89101.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730795517,0.0112323,89109.0,89101.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766730796122,0.0112323,89109.0,89102.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1766730796716,0.011232,89112.0,89102.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1766730797013,0.0112318,89113.0,89102.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1766730798612,0.09548,89119.0,89102.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1766730798818,0.09548,89119.0,89105.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766730799313,0.1067111,89119.0,89105.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766730800917,0.00016836,89121.0,89102.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1766730801103,0.00016836,89121.0,89102.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1766730801308,0.00016836,89121.0,89111.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1766730802523,0.00016836,89121.0,89108.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1766730803621,0.00016836,89121.0,89110.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766730806119,0.0112311,89119.0,89107.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730806319,0.0112322,89110.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730808707,0.0112318,89113.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730810411,0.0112321,89111.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730813310,0.05624,89118.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730813512,0.03541342,89117.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730813718,0.02418212,89116.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730814020,0.02418212,89115.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730814217,0.02418212,89114.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730814418,0.02418212,89113.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730814628,0.0112313,89117.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730814932,0.02418212,89116.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730815130,0.02418212,89115.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730815332,0.0112313,89117.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730815523,0.02418107,89116.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730815730,0.02418107,89115.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730815920,0.0112313,89117.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730816122,0.02418107,89116.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730816317,0.02418107,89115.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730816630,0.02418146,89114.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730816832,0.0112316,89115.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730817030,0.02418146,89114.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730817228,0.0112316,89115.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730817423,0.05624,89118.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730817626,0.02418021,89117.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730817825,0.02418021,89116.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730818037,0.0112315,89115.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730818239,0.0112318,89113.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730818436,0.0112323,89109.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730818630,0.0562,89119.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730818631,0.011232,89112.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730819536,0.0112322,89110.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730820656,0.0112318,89113.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730821735,0.0112315,89116.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730822034,0.02418141,89115.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730822235,0.0112315,89116.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730822542,0.02418201,89115.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730822840,0.0112315,89116.0,89108.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1766730823043,0.02418201,89115.0,89108.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1766730823342,0.0112317,89114.0,89108.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1766730825545,0.0112317,89114.0,89107.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730830551,0.0562,89119.0,89108.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766730830850,0.02418968,89118.0,89112.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766730831049,0.02418968,89117.0,89112.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766730831249,0.0562,89119.0,89112.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766730831447,0.02418894,89118.0,89109.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766730831750,0.02418894,89117.0,89109.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766730831949,0.0562,89119.0,89109.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766730832250,0.02418893,89118.0,89109.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766730832436,0.02418893,89117.0,89109.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766730832634,0.05636836,89121.0,89109.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766730832837,0.02418846,89120.0,89109.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766730833040,0.02418846,89119.0,89109.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766730833240,0.02418846,89118.0,89109.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766730833452,0.05636836,89121.0,89109.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766730833640,0.0562,89128.0,89109.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766730833840,0.0562,89133.0,89121.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766730834044,0.0562,89133.0,89118.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1766730840856,0.0674293,89133.0,89115.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766730841045,0.0674293,89133.0,89117.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766730841952,0.0674293,89133.0,89117.0,0.0412312]
["bitfinex-derivatives","BTCF0:USTF0",1766730842856,0.0674293,89133.0,89119.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766730843055,0.0562,89133.0,89119.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766730845959,0.0562,89133.0,89116.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1766730846159,0.0112297,89130.0,89116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730849360,0.13106114,89130.0,89116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730850953,0.0112299,89128.0,89114.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766730851154,0.0112302,89126.0,89113.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766730851365,0.0112302,89126.0,89113.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1766730852447,0.0112298,89129.0,89113.0,0.1928717]
["bitfinex-derivatives","BTCF0:USTF0",1766730852646,0.11983144,89130.0,89113.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1766730852852,0.0112295,89132.0,89115.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766730853252,0.0112295,89132.0,89117.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766730853569,0.0112296,89130.0,89114.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1766730853753,0.13106104,89130.0,89114.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1766730855554,0.0674293,89133.0,89116.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1766730855852,0.11983144,89130.0,89116.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1766730856660,0.11983144,89130.0,89113.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766730856661,0.0562,89133.0,89121.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766730857362,0.09564836,89134.0,89127.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766730857363,0.00016836,89134.0,89127.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766730857765,0.0562,89136.0,89127.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1766730858549,0.0562,89136.0,89123.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766730859254,0.0562,89136.0,89125.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766730859466,0.01,89139.0,89125.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766730859467,8.36e-06,89139.0,89125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730859654,8.36e-06,89139.0,89133.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766730860262,8.36e-06,89139.0,89135.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766730865764,8.36e-06,89139.0,89130.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766730867865,8.36e-06,89139.0,89126.0,0.05636836]
["bitfinex-derivatives","BTCF0:USTF0",1766730868071,8.36e-06,89139.0,89131.0,0.0112294]
["bitfinex-derivatives","BTCF0:USTF0",1766730868960,8.36e-06,89139.0,89133.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766730870368,8.36e-06,89139.0,89135.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766730878575,8.36e-06,89139.0,89132.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766730878772,8.36e-06,89139.0,89128.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730878979,8.36e-06,89139.0,89128.0,0.0412297]
["bitfinex-derivatives","BTCF0:USTF0",1766730879971,8.36e-06,89139.0,89130.0,0.0112296]
["bitfinex-derivatives","BTCF0:USTF0",1766730880170,8.36e-06,89139.0,89130.0,0.0412296]
["bitfinex-derivatives","BTCF0:USTF0",1766730884883,8.36e-06,89139.0,89131.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730885082,8.36e-06,89139.0,89131.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766730885387,8.36e-06,89139.0,89131.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730885585,8.36e-06,89139.0,89132.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730888177,8.36e-06,89139.0,89126.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730888379,0.011229,89135.0,89126.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730888574,0.011229,89135.0,89126.0,0.08636836]
["bitfinex-derivatives","BTCF0:USTF0",1766730889184,0.0112287,89138.0,89126.0,0.08636836]
["bitfinex-derivatives","BTCF0:USTF0",1766730889586,0.0112292,89134.0,89126.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730889784,0.0112292,89134.0,89120.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730889979,0.0112292,89134.0,89120.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766730890285,0.0112288,89137.0,89121.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766730890484,0.0112288,89137.0,89121.0,0.0412307]
["bitfinex-derivatives","BTCF0:USTF0",1766730891187,0.0112288,89137.0,89123.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766730891378,0.00016836,89138.0,89123.0,0.0212304]
["bitfinex-derivatives","BTCF0:USTF0",1766730891891,0.01139706,89138.0,89123.0,0.0212304]
["bitfinex-derivatives","BTCF0:USTF0",1766730892491,0.01139706,89138.0,89123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766730892694,0.00016836,89138.0,89123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766730893180,0.0112291,89135.0,89120.0,0.05636836]
["bitfinex-derivatives","BTCF0:USTF0",1766730893379,0.0112291,89135.0,89120.0,0.08636836]
["bitfinex-derivatives","BTCF0:USTF0",1766730893992,0.0112291,89135.0,89120.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730894194,0.00016836,89138.0,89123.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766730894786,0.0112288,89137.0,89120.0,0.01139916]
["bitfinex-derivatives","BTCF0:USTF0",1766730895085,0.0112288,89137.0,89120.0,0.04139916]
["bitfinex-derivatives","BTCF0:USTF0",1766730898093,0.11983144,89130.0,89120.0,0.04139916]
["bitfinex-derivatives","BTCF0:USTF0",1766730899287,0.11983144,89130.0,89120.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730902888,0.0112297,89129.0,89120.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730903184,0.11983144,89130.0,89120.0,0.03016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730904501,0.11983144,89130.0,89120.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730904800,0.0112299,89128.0,89121.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730905393,0.0112297,89129.0,89121.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730905898,0.01123,89127.0,89121.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730906894,0.0112297,89130.0,89121.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730907096,0.0112297,89130.0,89116.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730907301,0.0112297,89130.0,89117.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766730907503,0.0112297,89130.0,89117.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1766730907704,0.0112297,89130.0,89118.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730907904,0.0112297,89130.0,89118.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766730910905,0.0112299,89128.0,89118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730911108,0.0112299,89128.0,89119.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730911405,0.0112299,89128.0,89119.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766730912501,0.0112296,89131.0,89119.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766730913606,0.0112298,89129.0,89119.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766730919305,0.0562,89137.0,89116.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730919306,0.0112307,89122.0,89120.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730919905,0.0112303,89125.0,89120.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730922112,0.0562,89137.0,89120.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730922312,0.0112294,89132.0,89120.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730925213,0.0112289,89136.0,89120.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730925405,0.02424202,89135.0,89120.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730925606,0.02424287,89134.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730925809,0.0674288,89137.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730926108,0.02424287,89136.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730926312,0.02424287,89135.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730926513,0.02424287,89134.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730926812,0.0674288,89137.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730927014,0.02424401,89136.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730927203,0.0674288,89137.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730927405,0.02424437,89136.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730927605,0.0674288,89137.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730927809,0.02424559,89136.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730928008,0.0674288,89137.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730928211,0.02435959,89136.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730928413,0.0674288,89137.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730928613,0.02436138,89136.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730928807,0.0674288,89137.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730929007,0.02436137,89136.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730929216,0.02436137,89135.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730929408,0.0674288,89137.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730929712,0.02436325,89136.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730929916,0.02436325,89135.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730930215,0.0674288,89137.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730930512,0.02436342,89136.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730930713,0.02436342,89135.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730930915,0.0674288,89137.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730931115,0.02436342,89136.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730931317,0.02436342,89135.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730931506,0.0674288,89137.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730931706,0.0243656,89136.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730931922,0.0243656,89135.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730932104,0.0243656,89134.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730932310,0.0243656,89133.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730932615,0.0674288,89137.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730932816,0.02436819,89136.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730933016,0.02436819,89135.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730933318,0.02436819,89134.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730933522,0.02436819,89133.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730933821,0.0674288,89137.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730934024,0.02436948,89136.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730934215,0.02436948,89135.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730934416,0.02436948,89134.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730934616,0.02436948,89133.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730934915,0.0674288,89137.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730935115,0.02437097,89136.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730935420,0.02437097,89135.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730935620,0.02437097,89134.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730935820,0.02437097,89133.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730936022,0.02437097,89132.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730936221,0.0674288,89137.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730936521,0.02437029,89136.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730936732,0.02437029,89135.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730936923,0.02437029,89134.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730937122,0.02437029,89133.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730937326,0.02437029,89132.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730937519,0.0674288,89137.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730937714,0.02437004,89136.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730937919,0.02437004,89135.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730938125,0.02437004,89134.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730938326,0.02437004,89133.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730938526,0.02437004,89132.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730938728,0.0674288,89137.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730938925,0.02436984,89136.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730939127,0.02436984,89135.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730939320,0.02436984,89134.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730939520,0.02436984,89133.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730939721,0.02436984,89132.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730939928,0.0674288,89137.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730940129,0.02436968,89136.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730940327,0.02436968,89135.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730940528,0.02436968,89134.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730940728,0.02436968,89133.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730940918,0.0674288,89137.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730941120,0.02436913,89136.0,89124.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766730941430,0.02436913,89135.0,89123.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766730941727,0.02436913,89134.0,89123.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766730941928,0.02436913,89133.0,89123.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766730942226,0.0562,89137.0,89123.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766730942428,0.02436745,89136.0,89123.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766730942628,0.02436745,89135.0,89123.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766730942828,0.02436745,89134.0,89123.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766730943029,0.0562,89137.0,89123.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766730943230,0.02436745,89136.0,89123.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766730943431,0.02436745,89135.0,89123.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766730943633,0.02436745,89134.0,89123.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766730943829,0.0562,89137.0,89123.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766730944029,0.02436692,89136.0,89123.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766730944236,0.02436692,89135.0,89125.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766730944432,0.00016836,89138.0,89125.0,0.0112302]
["bitfinex-derivatives","BTCF0:USTF0",1766730944731,0.02436613,89137.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766730944932,0.02436613,89136.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766730945135,0.02436613,89135.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766730945333,0.00016836,89138.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766730945535,0.02436488,89137.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766730945727,0.00016836,89138.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766730945927,0.02436488,89137.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766730946229,0.01139706,89138.0,89121.0,0.0674307]
["bitfinex-derivatives","BTCF0:USTF0",1766730946426,0.02436406,89137.0,89123.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766730946622,0.01139706,89138.0,89123.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766730946827,0.02436406,89137.0,89123.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766730947028,0.01139706,89138.0,89123.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766730947228,0.02436406,89137.0,89123.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766730947526,0.01139706,89138.0,89123.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766730947726,0.02436341,89137.0,89123.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766730947932,0.01139706,89138.0,89123.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766730948123,0.02436341,89137.0,89123.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766730948336,0.0112291,89134.0,89121.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730948536,0.0112294,89132.0,89121.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730948731,0.0112291,89135.0,89121.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730951834,0.0112291,89135.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730952138,0.01139706,89138.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730952441,0.0112289,89136.0,89122.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766730953844,0.00016836,89138.0,89121.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730953845,0.00016836,89138.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766730954045,0.02436753,89137.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766730954233,0.02436753,89136.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766730954532,0.00016836,89138.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766730954729,0.02436867,89137.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766730954934,0.02436867,89136.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766730955134,0.00016836,89138.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766730955334,0.02436919,89137.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766730955550,0.02436919,89136.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766730955847,0.00016836,89138.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766730956145,0.02436919,89137.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766730956449,0.02436919,89136.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766730956746,0.00016836,89138.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766730956946,0.02436991,89137.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766730957146,0.02436991,89136.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766730957346,0.00016836,89138.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766730957548,0.02436994,89137.0,89124.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766730957846,0.02436994,89136.0,89122.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730958147,0.0112288,89137.0,89123.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766730958148,0.02436994,89135.0,89123.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766730958351,0.0112288,89137.0,89123.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766730958655,0.02437102,89136.0,89123.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766730958847,0.00016836,89138.0,89133.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766730959041,0.0562,89150.0,89135.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766730960353,0.0674272,89150.0,89135.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766730961453,0.0112274,89148.0,89134.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730961655,0.0112277,89146.0,89134.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730962053,0.0112279,89144.0,89134.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730962551,0.0112276,89147.0,89134.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730967157,0.0112278,89145.0,89134.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766730970755,0.17601028,89150.0,89130.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766730970756,0.11981028,89144.0,89130.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766730970951,0.11981028,89140.0,89130.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766730971146,0.02425914,89139.0,89130.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766730971343,0.02425914,89138.0,89130.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766730971556,0.11981028,89140.0,89130.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766730971756,0.02425933,89139.0,89130.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766730971958,0.02425933,89138.0,89130.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766730972150,0.11981028,89140.0,89130.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766730972456,0.02425973,89139.0,89130.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766730972647,0.02425973,89138.0,89130.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766730972843,0.11981028,89140.0,89130.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766730973048,0.02425973,89139.0,89130.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766730973249,0.02425973,89138.0,89130.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766730973556,0.11981028,89140.0,89130.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766730973758,0.02426021,89139.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730973959,0.02426021,89138.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730974159,0.11981028,89140.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730974366,0.02426077,89139.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730974562,0.02426077,89138.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730974860,0.11981028,89140.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730975048,0.02426077,89139.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730975249,0.11981028,89140.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730975250,0.02426077,89138.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730975454,0.02426077,89137.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730975655,0.11981028,89140.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730975855,0.02426089,89139.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730976054,0.02426089,89138.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730976256,0.11981028,89140.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730976257,0.02426089,89137.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730976457,0.11981028,89140.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730976660,0.02426104,89139.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730976860,0.02426104,89138.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730977063,0.11981028,89140.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730977260,0.0242613,89139.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730977565,0.0242613,89138.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730977860,0.11981028,89140.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730978063,0.02426122,89139.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730978265,0.02426122,89138.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730978566,0.0112285,89139.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730978764,0.0242614,89138.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730978964,0.0112285,89139.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730979168,0.0242614,89138.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730979363,0.0112285,89139.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730979564,0.02426228,89138.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730979862,0.0112285,89139.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730980067,0.02426228,89138.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730980368,0.0112285,89139.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730980666,0.02426276,89138.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730980865,0.0112285,89139.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730981069,0.02426276,89138.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730981271,0.0112285,89139.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730981464,0.02426334,89138.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730981663,0.0112285,89139.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730981861,0.02426334,89138.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730982064,0.0112285,89139.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730982366,0.02426355,89138.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730982569,0.0112285,89139.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730982759,0.02426396,89138.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730982959,0.0112285,89139.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730983163,0.02426396,89138.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730983367,0.0112285,89139.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730983564,0.02426453,89138.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730983765,0.0112285,89139.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730984066,0.02426454,89138.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730984265,0.0112285,89139.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730984466,0.02426513,89138.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730984665,0.0112285,89139.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730984861,0.02426513,89138.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730985067,0.0112285,89139.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730985268,0.0242653,89138.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730985462,0.11981028,89140.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730985659,0.11981028,89140.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730987068,0.02426577,89139.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730987270,0.11981028,89140.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730987461,0.02426667,89139.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730987662,0.11981028,89140.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730987864,0.02426666,89139.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730988062,0.11981028,89140.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730988263,0.02422778,89139.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730988470,0.11981028,89140.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730988668,0.02422899,89139.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730988869,0.11981028,89140.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730989074,0.02422899,89139.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730989277,0.11981028,89140.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730989572,0.02422938,89139.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730989774,0.11981028,89140.0,89129.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766730989963,0.02422938,89139.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730990158,0.11981028,89140.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730990364,0.0112288,89137.0,89128.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730990871,0.0112293,89133.0,89129.0,0.05603164]
["bitfinex-derivatives","BTCF0:USTF0",1766730991570,0.0112293,89133.0,89129.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766730991970,0.0112293,89133.0,89129.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730992273,0.0112293,89133.0,89119.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766730992473,0.11981028,89130.0,89120.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766730992664,0.11981028,89130.0,89120.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1766730992863,0.11981028,89130.0,89120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730993064,0.11981028,89130.0,89121.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730993270,0.11981028,89130.0,89121.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766730993461,0.0112298,89129.0,89117.0,0.09560836]
["bitfinex-derivatives","BTCF0:USTF0",1766730993661,0.11981028,89130.0,89118.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730993874,0.11981028,89130.0,89118.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766730994477,0.11981028,89130.0,89112.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766730994778,0.11981028,89130.0,89113.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766730994979,0.11981028,89130.0,89113.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1766730995277,0.0112301,89127.0,89113.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1766730995474,0.0112303,89125.0,89113.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1766730995872,0.0112303,89125.0,89113.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766730996078,0.0112303,89125.0,89114.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730996278,0.0112303,89125.0,89115.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730996469,0.0112303,89125.0,89115.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766730998071,0.0112298,89129.0,89115.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766730998778,0.01123,89127.0,89116.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730999169,0.0562,89131.0,89116.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730999375,0.11981028,89130.0,89116.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766730999974,0.11981028,89130.0,89103.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766731000168,0.11981028,89130.0,89106.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766731000379,0.11981028,89130.0,89106.0,0.0412326]
["bitfinex-derivatives","BTCF0:USTF0",1766731001484,0.11981028,89120.0,89107.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766731001673,0.11981028,89120.0,89107.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731001983,0.11981028,89120.0,89108.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766731002183,0.11981028,89120.0,89108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731002384,0.11981028,89120.0,89109.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766731002580,0.11981028,89120.0,89109.0,0.15825162]
["bitfinex-derivatives","BTCF0:USTF0",1766731002782,0.11981028,89120.0,89098.0,0.05989014]
["bitfinex-derivatives","BTCF0:USTF0",1766731002972,0.11981028,89120.0,89099.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766731003176,0.11981028,89120.0,89099.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1766731003385,0.11981028,89110.0,89099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731003585,0.00016836,89113.0,89100.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766731003780,0.00016836,89113.0,89100.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1766731005489,0.11981028,89110.0,89100.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1766731006286,0.11981028,89110.0,89100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731006588,0.11981028,89110.0,89101.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731006782,0.11981028,89110.0,89100.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731006984,0.11981028,89110.0,89100.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766731007485,0.11981028,89110.0,89095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766731007689,0.11981028,89105.0,89096.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731007887,0.11981028,89110.0,89096.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766731012395,2.8e-07,89110.0,89096.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766731012600,0.0562,89112.0,89096.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766731012795,0.11981028,89110.0,89096.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766731013098,0.0562,89112.0,89096.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766731013300,0.0562,89112.0,89099.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766731013899,0.0562,89112.0,89101.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766731016301,0.00016836,89113.0,89101.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766731020811,0.00016836,89113.0,89096.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731021114,0.0562,89126.0,89112.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766731021317,0.0562,89127.0,89112.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766731022303,0.0562,89127.0,89111.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766731022510,0.02418506,89126.0,89111.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766731022808,0.0112313,89117.0,89109.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731023002,0.0112312,89118.0,89109.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731023406,0.13104108,89121.0,89109.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731025913,0.11981028,89121.0,89109.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731026114,0.11981028,89121.0,89110.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766731026707,0.06743,89127.0,89110.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766731026908,0.02419825,89126.0,89110.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766731027108,0.02419825,89125.0,89110.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766731027320,0.02419825,89124.0,89110.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766731027521,0.02419825,89123.0,89110.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766731027820,0.06743,89127.0,89110.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766731028119,0.02420135,89126.0,89110.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766731028318,0.02420135,89125.0,89110.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766731028515,0.02420135,89124.0,89110.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766731028714,0.02420135,89123.0,89110.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766731029020,0.06743,89127.0,89110.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766731029322,0.02420464,89126.0,89110.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766731029520,0.02420464,89125.0,89110.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766731029717,0.02420464,89124.0,89110.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766731031315,0.02420464,89124.0,89109.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731031812,0.02420464,89124.0,89109.0,0.0674322]
["bitfinex-derivatives","BTCF0:USTF0",1766731032120,0.02420464,89124.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766731034619,0.02420464,89123.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766731034822,0.06743,89127.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766731035018,0.02421993,89126.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766731035216,0.02421993,89125.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766731035417,0.02421993,89124.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766731035721,0.02421993,89123.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766731036016,0.02421993,89122.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766731036222,0.02421993,89121.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766731036424,0.06743,89127.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766731036625,0.02421954,89126.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766731036922,0.02421954,89125.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766731037123,0.02421954,89124.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766731037324,0.02421954,89123.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766731037518,0.02421954,89122.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766731037729,0.02421954,89121.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766731038016,0.06743,89127.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766731038218,0.02421927,89126.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766731038424,0.02421927,89125.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766731038624,0.02421927,89124.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766731038824,0.02421927,89123.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766731039024,0.02421927,89122.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766731039227,0.02421927,89121.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766731039526,0.06743,89127.0,89113.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766731039827,0.02422101,89126.0,89113.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766731040017,0.02422101,89125.0,89113.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766731040218,0.02422101,89124.0,89113.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766731040422,0.02422101,89123.0,89113.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766731040724,0.02422101,89122.0,89113.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766731041022,0.02422101,89121.0,89113.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766731041222,0.06743,89127.0,89113.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766731041429,0.02422365,89126.0,89113.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766731041616,0.02422365,89125.0,89113.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766731041816,0.02422365,89124.0,89113.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766731042018,0.02422365,89123.0,89113.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766731042216,0.02422365,89122.0,89113.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766731042426,0.02422365,89121.0,89113.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766731042726,0.06743,89127.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1766731042918,0.02422529,89126.0,89110.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1766731043227,0.02422529,89125.0,89112.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766731043430,0.02422529,89124.0,89112.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766731043628,0.02422529,89123.0,89112.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766731043933,0.02422529,89122.0,89112.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766731044118,0.02422529,89121.0,89112.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766731044415,0.06743,89127.0,89112.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766731044612,0.02422748,89126.0,89112.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766731044811,0.02422748,89125.0,89112.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766731045029,0.02422748,89124.0,89112.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766731045328,0.02422748,89123.0,89112.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766731045511,0.02422748,89122.0,89112.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766731045716,0.02422748,89121.0,89112.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766731045917,0.02422748,89120.0,89109.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731046618,0.02422748,89119.0,89109.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731046825,0.0112304,89124.0,89109.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731047025,0.02423113,89123.0,89109.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731047225,0.02423113,89122.0,89109.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731047525,0.02423113,89121.0,89109.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731047725,0.02423113,89120.0,89108.0,0.0674323]
["bitfinex-derivatives","BTCF0:USTF0",1766731047926,0.02423113,89119.0,89108.0,0.0674323]
["bitfinex-derivatives","BTCF0:USTF0",1766731048233,0.0112304,89124.0,89110.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766731048422,0.02420948,89123.0,89110.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766731048626,0.02420948,89122.0,89108.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731048824,0.02420948,89121.0,89108.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731049024,0.02420948,89120.0,89108.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731049231,0.0674301,89127.0,89108.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731050231,0.0674301,89127.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766731050433,0.0112303,89125.0,89111.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766731063737,0.0112305,89123.0,89108.0,0.0674323]
["bitfinex-derivatives","BTCF0:USTF0",1766731066137,0.0112308,89121.0,89108.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731066832,0.0112313,89117.0,89108.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731067040,0.0562,89127.0,89108.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731067239,0.0112308,89121.0,89108.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731072040,0.0562,89127.0,89108.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731072242,0.0562,89127.0,89116.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1766731072639,0.0562,89127.0,89108.0,0.0674323]
["bitfinex-derivatives","BTCF0:USTF0",1766731072843,0.00016836,89128.0,89112.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766731073040,0.00016836,89128.0,89112.0,0.0412319]
["bitfinex-derivatives","BTCF0:USTF0",1766731081246,0.00016836,89128.0,89115.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766731081447,0.00016836,89128.0,89112.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731081448,0.09548,89138.0,89116.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766731081747,0.00224335,89153.0,89116.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766731081748,0.09544,89146.0,89132.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766731082844,0.09544,89146.0,89130.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766731085250,0.0112277,89145.0,89130.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766731085556,0.09544,89146.0,89130.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766731086551,0.09544,89146.0,89130.0,0.01139796]
["bitfinex-derivatives","BTCF0:USTF0",1766731091950,0.0112278,89145.0,89130.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766731094051,0.0112285,89139.0,89120.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1766731094248,0.11980124,89140.0,89121.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766731094449,0.011229,89135.0,89121.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1766731095864,0.0112287,89138.0,89121.0,0.1928707]
["bitfinex-derivatives","BTCF0:USTF0",1766731099366,0.0112287,89138.0,89123.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766731099566,0.0112289,89136.0,89123.0,0.0412305]
["bitfinex-derivatives","BTCF0:USTF0",1766731102565,0.0562,89145.0,89123.0,0.0412305]
["bitfinex-derivatives","BTCF0:USTF0",1766731102771,0.11980124,89140.0,89123.0,0.0412305]
["bitfinex-derivatives","BTCF0:USTF0",1766731103566,0.13102964,89140.0,89123.0,0.0412305]
["bitfinex-derivatives","BTCF0:USTF0",1766731103961,0.13102964,89140.0,89126.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766731104162,0.13102964,89140.0,89127.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731104471,0.09768335,89153.0,89130.0,0.11980124]
["bitfinex-derivatives","BTCF0:USTF0",1766731104657,0.09768335,89153.0,89140.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766731104970,0.09768335,89153.0,89137.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766731105374,0.0112271,89151.0,89134.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731105676,0.11980124,89150.0,89134.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731106265,0.11980124,89150.0,89135.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1766731110174,0.11980124,89150.0,89134.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731111465,0.0112278,89145.0,89134.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731111665,0.01139576,89148.0,89134.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731113778,0.0112277,89146.0,89134.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731122785,0.00016836,89148.0,89134.0,0.067429]
["bitfinex-derivatives","BTCF0:USTF0",1766731125382,0.0112275,89147.0,89134.0,0.067429]
["bitfinex-derivatives","BTCF0:USTF0",1766731130490,0.00016836,89148.0,89134.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731130693,0.0562,89154.0,89138.0,0.11980124]
["bitfinex-derivatives","BTCF0:USTF0",1766731130990,0.09544,89160.0,89140.0,0.11980124]
["bitfinex-derivatives","BTCF0:USTF0",1766731131296,0.27144124,89160.0,89141.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731131593,0.00016826,89159.0,89141.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731131890,0.00016826,89159.0,89142.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766731132092,0.0562,89166.0,89142.0,0.0412281]
["bitfinex-derivatives","BTCF0:USTF0",1766731132980,0.00016826,89163.0,89142.0,0.0412281]
["bitfinex-derivatives","BTCF0:USTF0",1766731140890,0.11980124,89160.0,89142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731141085,0.11980124,89160.0,89140.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766731141086,0.11980124,89152.0,89140.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766731141292,0.13102814,89152.0,89132.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766731141491,0.11980124,89152.0,89133.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731141697,0.0112271,89151.0,89134.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1766731141898,0.0112271,89151.0,89135.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731143108,0.0112273,89149.0,89135.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731144004,0.0112273,89149.0,89132.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766731144205,0.0112273,89149.0,89133.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731144503,0.0112273,89149.0,89133.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766731147003,0.0112276,89147.0,89133.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766731147203,0.0112271,89151.0,89133.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766731147405,0.0112273,89149.0,89133.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766731152710,0.0112276,89147.0,89133.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766731158627,0.0112278,89145.0,89133.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766731159919,0.0112276,89147.0,89134.0,0.0112291]
["bitfinex-derivatives","BTCF0:USTF0",1766731160226,0.0112278,89145.0,89134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731162623,0.0112278,89145.0,89133.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731163323,0.0112278,89145.0,89132.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766731163523,0.0562,89154.0,89133.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766731163524,0.0112274,89148.0,89133.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766731163718,0.0052276,89146.0,89133.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766731163918,0.0052276,89146.0,89132.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766731164123,0.011228,89143.0,89133.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731164321,0.011228,89143.0,89132.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1766731164529,0.011228,89143.0,89133.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731164824,0.011228,89143.0,89134.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731165127,0.011228,89143.0,89135.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731165731,0.0112277,89146.0,89135.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731166622,0.0112277,89146.0,89133.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766731166926,0.0112277,89146.0,89134.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731169229,0.0562,89154.0,89134.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731169527,0.0674266,89154.0,89138.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1766731169728,0.0674266,89154.0,89140.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766731175141,0.0562,89154.0,89142.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766731176241,0.0112268,89153.0,89139.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766731176839,0.0562,89154.0,89141.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1766731177435,0.0112264,89156.0,89141.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1766731179837,0.01,89177.0,89142.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766731180031,0.01,89177.0,89143.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731180329,0.00224259,89183.0,89171.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1766731180530,0.09544,89196.0,89170.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731180735,0.0562,89203.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766731180935,0.00016826,89202.0,89185.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766731181331,0.00016826,89202.0,89189.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766731181536,0.00016826,89202.0,89184.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766731181537,0.00016826,89202.0,89185.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766731181845,0.00016826,89202.0,89184.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766731182034,0.00016826,89202.0,89184.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766731182937,0.00016826,89202.0,89191.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766731184533,0.00016826,89202.0,89190.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731184933,0.00016826,89202.0,89190.0,0.067422]
["bitfinex-derivatives","BTCF0:USTF0",1766731186742,0.00016826,89202.0,89184.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766731187048,0.00016826,89202.0,89185.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766731187736,1.5,89201.0,89185.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766731188233,0.00016826,89202.0,89185.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766731188838,0.01138886,89202.0,89185.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766731190051,0.0112211,89198.0,89171.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731190243,0.0562,89197.0,89179.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766731190940,0.05636826,89197.0,89179.0,0.01139166]
["bitfinex-derivatives","BTCF0:USTF0",1766731194849,0.0112217,89194.0,89179.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766731196042,0.06758946,89197.0,89179.0,0.01139156]
["bitfinex-derivatives","BTCF0:USTF0",1766731196653,0.0112215,89195.0,89179.0,0.01139156]
["bitfinex-derivatives","BTCF0:USTF0",1766731199362,0.05636826,89197.0,89181.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766731200342,0.0112213,89196.0,89181.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766731201748,0.05636826,89197.0,89179.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766731202051,0.0112223,89189.0,89179.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766731202849,0.0112214,89195.0,89179.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766731203054,0.0112222,89189.0,89160.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766731203245,0.0954,89194.0,89160.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766731203246,0.0562,89188.0,89162.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766731203444,0.0562,89188.0,89162.0,0.0412255]
["bitfinex-derivatives","BTCF0:USTF0",1766731203647,0.0112233,89181.0,89164.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766731203960,0.0112233,89181.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1766731205054,0.0954,89184.0,89164.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766731205253,0.0954,89184.0,89164.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766731211962,0.11972752,89180.0,89164.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766731213259,0.11972752,89180.0,89169.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766731213458,0.11972752,89180.0,89164.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1766731213659,0.11972752,89180.0,89164.0,0.03016826]
["bitfinex-derivatives","BTCF0:USTF0",1766731214160,0.11972752,89180.0,89172.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766731214547,0.0562,89183.0,89172.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766731214752,0.0954,89193.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731214953,0.11972752,89190.0,89178.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766731215748,0.11972752,89190.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766731217160,0.11972752,89190.0,89173.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766731218564,0.11972752,89190.0,89172.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766731218769,0.11972752,89190.0,89172.0,0.1266242]
["bitfinex-derivatives","BTCF0:USTF0",1766731219368,0.11972752,89190.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731220067,0.06058807,89204.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731220068,0.0562,89198.0,89180.0,0.11972752]
["bitfinex-derivatives","BTCF0:USTF0",1766731220268,0.0562,89198.0,89180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731220871,0.01122,89207.0,89180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731221064,0.01122,89207.0,89189.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1766731221266,0.01122,89207.0,89190.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731223570,0.01122,89207.0,89191.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766731225368,0.0562,89208.0,89190.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731225665,0.0562,89208.0,89196.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766731225875,0.0562,89208.0,89199.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766731226369,0.00022419,89210.0,89199.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766731226876,9e-08,89210.0,89205.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766731227070,0.01982865,89224.0,89207.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766731227071,0.00861085,89224.0,89207.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766731227370,0.00861085,89224.0,89209.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766731228868,0.00861085,89224.0,89210.0,0.11972752]
["bitfinex-derivatives","BTCF0:USTF0",1766731229073,0.00224108,89243.0,89210.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766731229074,0.11972752,89230.0,89210.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766731229467,0.11972752,89230.0,89211.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766731229666,0.13094462,89230.0,89212.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766731229863,0.0112177,89226.0,89208.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731230059,0.0112177,89226.0,89209.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731230264,0.0112179,89223.0,89210.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766731231273,0.00016816,89226.0,89210.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766731232972,0.00016816,89226.0,89211.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766731236079,0.00016816,89226.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766731236885,0.00016816,89226.0,89210.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766731237278,0.00016816,89226.0,89211.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1766731238271,0.00016816,89226.0,89215.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766731239977,0.00016816,89226.0,89212.0,0.0112193]
["bitfinex-derivatives","BTCF0:USTF0",1766731240667,0.00016816,89226.0,89211.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1766731241372,0.00016816,89226.0,89211.0,0.1627794]
["bitfinex-derivatives","BTCF0:USTF0",1766731243582,0.00016816,89226.0,89217.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766731243782,0.00016816,89226.0,89218.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731244182,0.00016816,89226.0,89219.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766731245886,0.00016816,89226.0,89218.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731246185,0.011215,89247.0,89227.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766731246484,0.06691886,89273.0,89237.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766731246688,0.06691886,89273.0,89238.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1766731246689,0.11972752,89250.0,89238.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1766731246880,0.11972752,89260.0,89245.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766731247076,0.11972752,89260.0,89246.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731247270,0.00016807,89262.0,89246.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731247479,7e-08,89262.0,89250.0,0.11972752]
["bitfinex-derivatives","BTCF0:USTF0",1766731247677,0.03200007,89265.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766731247977,0.01071886,89273.0,89255.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731248174,0.0112119,89272.0,89255.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731248480,0.01071886,89273.0,89255.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731248481,0.0112122,89269.0,89255.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731248678,0.11972752,89270.0,89255.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731249779,0.11972752,89270.0,89244.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731249780,0.0112122,89269.0,89256.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731250080,0.11972752,89270.0,89256.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1766731251185,0.11972752,89270.0,89253.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766731251386,0.11972752,89270.0,89254.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1766731251576,0.0001119,89271.0,89255.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766731251776,0.11972752,89270.0,89255.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766731253484,0.11972752,89270.0,89255.0,0.1065739]
["bitfinex-derivatives","BTCF0:USTF0",1766731254585,0.11972752,89270.0,89255.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766731254788,0.0112125,89266.0,89247.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766731254990,0.0112125,89266.0,89248.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766731255179,0.11972752,89270.0,89253.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766731256983,0.11972752,89270.0,89249.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766731257183,0.0112129,89263.0,89249.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731257385,0.11972752,89260.0,89244.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731257585,0.0112134,89259.0,89244.0,0.03016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731257784,0.0112134,89259.0,89244.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731257994,0.11972752,89260.0,89244.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731258187,0.0112138,89256.0,89245.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731258378,0.13094092,89260.0,89244.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731258690,0.13094092,89260.0,89245.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766731259288,0.0112136,89258.0,89245.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766731260097,0.0112136,89258.0,89246.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766731260284,0.0562,89267.0,89247.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731260594,0.0112125,89266.0,89249.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766731260782,0.11972752,89270.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766731260981,0.0001119,89271.0,89256.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766731261191,0.11972752,89270.0,89256.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766731261993,0.11972752,89270.0,89255.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731262195,0.0112122,89269.0,89255.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731262598,0.0112122,89269.0,89256.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766731263298,0.11972752,89270.0,89256.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766731264696,0.0112125,89267.0,89256.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766731264892,0.11972752,89266.0,89256.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766731265089,0.0112125,89267.0,89256.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766731265299,0.11972752,89266.0,89256.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766731267200,0.0112125,89267.0,89256.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766731268089,0.05616,89286.0,89256.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731268294,0.11972752,89266.0,89257.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766731268491,0.11972752,89267.0,89255.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766731268686,0.13094002,89267.0,89250.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766731268886,0.11972752,89260.0,89251.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766731269086,0.11972752,89260.0,89251.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766731269302,0.11972752,89260.0,89252.0,0.1627342]
["bitfinex-derivatives","BTCF0:USTF0",1766731269490,0.11972752,89260.0,89244.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731269491,0.11972752,89260.0,89249.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766731269691,0.11972752,89260.0,89250.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766731270098,0.11972752,89260.0,89253.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766731270600,0.11972752,89260.0,89250.0,0.1627344]
["bitfinex-derivatives","BTCF0:USTF0",1766731271902,0.11972752,89260.0,89250.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766731272201,0.11972752,89260.0,89251.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766731273989,0.0001119,89264.0,89251.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766731274190,0.0113247,89264.0,89251.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766731275697,0.0001119,89264.0,89244.0,0.01138327]
["bitfinex-derivatives","BTCF0:USTF0",1766731275902,0.0112132,89261.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766731276098,0.0112132,89261.0,89247.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766731276286,0.0112132,89261.0,89247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731276490,0.0112132,89261.0,89248.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766731276697,0.0112132,89261.0,89248.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1766731277192,0.0112132,89261.0,89249.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766731277492,0.0112132,89261.0,89249.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1766731278196,0.0112132,89261.0,89249.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766731278398,0.0112132,89261.0,89250.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766731279799,0.0112132,89261.0,89244.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731279800,0.0001119,89264.0,89251.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731280002,0.0112135,89258.0,89250.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731280294,0.0112138,89256.0,89249.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731280691,0.0112145,89251.0,89243.0,0.00224108]
["bitfinex-derivatives","BTCF0:USTF0",1766731280892,0.0001119,89264.0,89244.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731281091,0.0112143,89253.0,89244.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731281494,0.0112143,89253.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766731281692,0.0112143,89253.0,89238.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766731281893,0.0112147,89249.0,89238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731282205,0.11949074,89260.0,89239.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731282206,0.0112143,89252.0,89239.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731283694,0.21481074,89260.0,89236.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731284101,0.0112156,89242.0,89226.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766731284301,0.21481074,89260.0,89227.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766731284302,0.0112142,89253.0,89227.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766731284504,0.0112142,89253.0,89227.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1766731284903,0.0112163,89236.0,89227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731285107,0.0112165,89235.0,89228.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731285500,0.0112161,89238.0,89227.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731285696,0.00016807,89240.0,89227.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731286903,0.00016807,89240.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766731287209,0.09532,89249.0,89227.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731287903,0.09532,89249.0,89227.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1766731288093,0.00016807,89247.0,89227.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1766731288297,0.09532,89249.0,89227.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1766731288502,0.09532,89249.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766731288708,0.09532,89249.0,89236.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731291402,0.05616,89254.0,89239.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766731291708,0.05616,89254.0,89241.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766731292110,0.05559,89254.0,89236.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731292312,0.05559,89254.0,89236.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766731292614,0.05616,89262.0,89245.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766731292807,0.05616,89262.0,89245.0,0.01138307]
["bitfinex-derivatives","BTCF0:USTF0",1766731293512,0.05616,89262.0,89247.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766731294014,0.0112134,89259.0,89245.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731296016,0.0112137,89257.0,89245.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731297504,0.0112135,89258.0,89244.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766731299214,0.00016807,89260.0,89248.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766731299414,0.00016807,89260.0,89245.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766731299617,0.0112136,89258.0,89242.0,0.01138357]
["bitfinex-derivatives","BTCF0:USTF0",1766731299820,0.0112138,89256.0,89242.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731301412,0.0112141,89254.0,89242.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731301923,0.0112143,89252.0,89242.0,0.03016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731302215,0.00016807,89260.0,89242.0,0.03016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731302416,0.0112138,89256.0,89242.0,0.03016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731302721,0.00016807,89260.0,89242.0,0.03016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731302914,0.0112134,89259.0,89242.0,0.04138347]
["bitfinex-derivatives","BTCF0:USTF0",1766731303723,0.0112137,89257.0,89243.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731308515,0.0112139,89255.0,89243.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731308827,0.0112139,89255.0,89242.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731309026,0.0112139,89255.0,89243.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731310229,0.0112136,89258.0,89243.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731310418,0.0112136,89258.0,89243.0,0.0673753]
["bitfinex-derivatives","BTCF0:USTF0",1766731310613,0.0112136,89258.0,89243.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766731310818,0.0112136,89258.0,89244.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731311827,0.0112138,89256.0,89244.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731312020,0.0112137,89257.0,89244.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731312627,0.0112137,89257.0,89242.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731312830,0.0112137,89257.0,89243.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731313018,0.0112137,89257.0,89243.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766731313218,0.0112137,89257.0,89243.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1766731315332,0.0112137,89257.0,89243.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766731315629,0.0112137,89257.0,89243.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1766731315830,0.011214,89255.0,89243.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1766731317128,0.00016807,89260.0,89243.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1766731317333,0.011214,89255.0,89243.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1766731317632,0.011214,89255.0,89243.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731317832,0.011214,89255.0,89242.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731318033,0.011214,89255.0,89243.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731318933,0.0112139,89255.0,89243.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731320434,0.00016807,89260.0,89242.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731321829,0.0112138,89256.0,89242.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731322836,0.0112138,89256.0,89239.0,0.05654397]
["bitfinex-derivatives","BTCF0:USTF0",1766731323036,0.0112141,89254.0,89239.0,0.04532807]
["bitfinex-derivatives","BTCF0:USTF0",1766731326139,0.0112137,89257.0,89240.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766731326337,0.0112139,89255.0,89240.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766731327275,0.0112136,89258.0,89242.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766731327487,0.0112138,89256.0,89242.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766731327637,0.011214,89254.0,89239.0,0.05654387]
["bitfinex-derivatives","BTCF0:USTF0",1766731329245,0.011214,89254.0,89239.0,0.0673758]
["bitfinex-derivatives","BTCF0:USTF0",1766731329840,0.0112143,89252.0,89239.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731330137,0.011214,89255.0,89239.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731330531,0.011214,89255.0,89240.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766731331240,0.0112136,89258.0,89240.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766731333040,0.0112138,89256.0,89240.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766731336040,0.1195204,89250.0,89240.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766731336840,0.0112138,89256.0,89240.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766731339146,0.11968847,89260.0,89239.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731339147,0.1195204,89250.0,89242.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766731339340,0.11968847,89260.0,89249.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766731339946,0.11968847,89260.0,89246.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1766731342249,0.11968847,89260.0,89248.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766731342746,0.00016807,89260.0,89248.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766731342934,0.11968847,89260.0,89248.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766731350254,0.11968847,89260.0,89245.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766731350954,0.0112136,89258.0,89242.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1766731351151,0.0112136,89258.0,89243.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766731351354,0.0112136,89258.0,89244.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766731352354,0.0112136,89258.0,89243.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766731352555,0.0112136,89258.0,89243.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1766731352950,0.0112136,89258.0,89244.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766731357455,0.09532,89283.0,89251.0,0.04012871]
["bitfinex-derivatives","BTCF0:USTF0",1766731357656,0.05616,89278.0,89253.0,0.04012871]
["bitfinex-derivatives","BTCF0:USTF0",1766731357849,0.1195204,89270.0,89260.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766731358045,0.1195204,89270.0,89261.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731358462,0.1195204,89270.0,89262.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766731358850,0.00016807,89274.0,89261.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731359160,0.0112089,89296.0,89277.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766731359351,0.1195204,89290.0,89278.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731359663,0.1195204,89290.0,89279.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731360153,0.1105804,89290.0,89279.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731360355,0.1088104,89290.0,89279.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731360562,0.0673686,89298.0,89280.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766731361462,0.0673686,89298.0,89279.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731361660,0.1195204,89290.0,89279.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731361857,0.0112091,89294.0,89279.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731362059,0.1195204,89290.0,89279.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731362554,0.0112091,89294.0,89279.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731363256,0.1195204,89290.0,89279.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731364362,0.13073,89290.0,89280.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731364563,0.1195204,89290.0,89280.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731369969,0.01121,89286.0,89268.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766731370159,0.1195204,89280.0,89269.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766731370468,0.1195204,89280.0,89270.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731371266,0.0112103,89284.0,89266.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731371470,0.1195204,89280.0,89267.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766731371670,0.1195204,89280.0,89267.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1766731372072,0.1195204,89280.0,89268.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766731372271,0.1195204,89280.0,89268.0,0.0412122]
["bitfinex-derivatives","BTCF0:USTF0",1766731372967,0.0112103,89284.0,89268.0,0.0412122]
["bitfinex-derivatives","BTCF0:USTF0",1766731375369,0.0112105,89282.0,89268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731375570,0.1195204,89280.0,89268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731376873,0.1195204,89280.0,89267.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766731377068,0.1195204,89280.0,89267.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1766731378266,0.0112109,89279.0,89267.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1766731378467,0.1195204,89280.0,89267.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1766731380171,0.1307312,89280.0,89267.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1766731380966,0.0112111,89277.0,89267.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1766731381169,0.0112111,89277.0,89256.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766731381170,0.1195204,89277.0,89256.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766731381374,0.1756404,89280.0,89257.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766731381375,0.1195204,89270.0,89257.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766731381679,0.0112124,89267.0,89257.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766731382370,0.0112124,89267.0,89254.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766731382575,0.1307324,89270.0,89254.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766731382769,0.0112123,89268.0,89254.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766731383468,0.0112126,89266.0,89254.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766731383668,0.1195204,89264.0,89253.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731383868,0.0112131,89262.0,89248.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766731384070,0.1195204,89260.0,89248.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1766731384671,0.05612,89263.0,89248.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1766731384873,0.1195204,89260.0,89248.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1766731385276,0.1195204,89260.0,89249.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766731385466,0.05612,89263.0,89249.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766731385670,0.1195204,89260.0,89249.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766731388782,0.1195204,89260.0,89248.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766731388975,0.1195204,89260.0,89248.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1766731390770,0.1195204,89260.0,89248.0,0.0873347]
["bitfinex-derivatives","BTCF0:USTF0",1766731393584,0.1195204,89260.0,89250.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766731395184,0.1195204,89260.0,89250.0,0.0412145]
["bitfinex-derivatives","BTCF0:USTF0",1766731395385,0.1195204,89260.0,89252.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766731396389,0.1195204,89260.0,89249.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766731396590,0.1195204,89260.0,89251.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766731397990,0.05612,89263.0,89251.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766731399087,0.05612,89263.0,89248.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766731399389,0.0112134,89259.0,89248.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1766731399776,0.0112131,89262.0,89248.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1766731399977,0.0112133,89260.0,89248.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1766731401086,0.0673329,89263.0,89248.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1766731402399,0.05612,89263.0,89248.0,0.0873347]
["bitfinex-derivatives","BTCF0:USTF0",1766731406586,0.0673329,89263.0,89248.0,0.0873347]
["bitfinex-derivatives","BTCF0:USTF0",1766731408295,0.0673329,89263.0,89250.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766731409898,0.0673329,89263.0,89249.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766731411897,0.05612,89263.0,89248.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766731412097,0.05612,89263.0,89248.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1766731412601,0.0112137,89257.0,89248.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766731412801,0.0112133,89260.0,89248.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1766731414399,0.0673329,89263.0,89248.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1766731416200,0.0673329,89263.0,89248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766731416400,0.0673329,89263.0,89249.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766731417707,0.0112132,89261.0,89249.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766731418502,0.0112137,89257.0,89244.0,0.04022113]
["bitfinex-derivatives","BTCF0:USTF0",1766731418698,0.0112135,89258.0,89245.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766731419002,0.0112132,89261.0,89246.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766731419203,0.0112132,89261.0,89246.0,0.021215]
["bitfinex-derivatives","BTCF0:USTF0",1766731419404,0.0112131,89262.0,89248.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1766731419598,0.05612,89263.0,89250.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766731420104,0.00016807,89271.0,89252.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766731420105,0.0673323,89268.0,89252.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766731420294,0.02417082,89267.0,89252.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766731420491,0.02417082,89266.0,89252.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766731420702,0.02417082,89265.0,89252.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766731420906,0.02417082,89264.0,89252.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766731421106,0.0673323,89268.0,89252.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766731421306,0.02417067,89267.0,89252.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766731421505,0.02417067,89266.0,89252.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766731421708,0.02417067,89265.0,89258.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766731421907,0.05612,89268.0,89258.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766731422103,0.02416965,89267.0,89258.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766731422307,0.02416965,89266.0,89255.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766731422506,0.05612,89268.0,89255.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766731422703,0.02416863,89267.0,89255.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766731422905,0.02416863,89266.0,89255.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766731423103,0.05612,89268.0,89255.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766731423304,0.02416875,89267.0,89255.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766731423499,0.02416875,89266.0,89255.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766731423706,0.05612,89268.0,89255.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766731424007,0.02416801,89267.0,89255.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766731424202,0.02416801,89266.0,89255.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766731424405,0.05612,89268.0,89255.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766731424605,0.02416737,89267.0,89255.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766731424805,0.02416737,89266.0,89255.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766731425006,0.05612,89268.0,89255.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766731425205,0.02416737,89267.0,89255.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766731425407,0.02416737,89266.0,89255.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766731425606,0.05612,89268.0,89255.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766731425805,0.02416684,89267.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766731426006,0.05612,89268.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766731426213,0.02416673,89267.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766731426411,0.05612,89268.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766731426712,0.02416589,89267.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766731427009,0.0112111,89278.0,89263.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766731427211,0.0112111,89278.0,89263.0,0.0673328]
["bitfinex-derivatives","BTCF0:USTF0",1766731427908,0.0112111,89278.0,89263.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766731428108,0.0112113,89276.0,89262.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731428304,0.00016807,89279.0,89263.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731428500,0.00016807,89279.0,89262.0,0.05632807]
["bitfinex-derivatives","BTCF0:USTF0",1766731428915,0.0112115,89275.0,89262.0,0.05632807]
["bitfinex-derivatives","BTCF0:USTF0",1766731429211,0.00224033,89273.0,89262.0,0.05632807]
["bitfinex-derivatives","BTCF0:USTF0",1766731429602,0.00224033,89273.0,89262.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731435316,0.00224033,89273.0,89263.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766731437915,3.3e-07,89273.0,89265.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766731438617,0.00016807,89279.0,89269.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766731438917,0.00016807,89279.0,89269.0,0.067332]
["bitfinex-derivatives","BTCF0:USTF0",1766731439917,0.09532,89286.0,89271.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766731440112,0.02433161,89285.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731440312,0.02433161,89284.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731440515,0.09532,89286.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731440516,0.02433161,89283.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731440712,0.09532,89286.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731440909,0.02433058,89285.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731441115,0.02433058,89284.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731441417,0.09532,89286.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731441618,0.02432863,89285.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731441920,0.02432863,89284.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731442116,0.09532,89286.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731442321,0.02432863,89285.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731442616,0.02432863,89284.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731442815,0.09532,89286.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731443004,0.02432751,89285.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731443210,0.02432751,89284.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731443512,0.01137787,89288.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731443711,0.02432692,89287.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731443915,0.02432692,89286.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731444115,0.02432692,89285.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731444318,0.02432692,89284.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731444615,0.01137787,89288.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731444816,0.02432691,89287.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731445020,0.02432691,89286.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731445212,0.02432691,89285.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731445405,0.01137787,89288.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731445713,0.02432626,89287.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731445912,0.02432626,89286.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731446109,0.01137787,89288.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731446314,0.02432626,89287.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731446513,0.02432626,89286.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731446712,0.00016807,89288.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731447018,0.02432661,89287.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731447213,0.02432661,89286.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731447519,0.00016807,89288.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731447715,0.02432744,89287.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731447919,0.02432744,89286.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766731448124,0.03553764,89285.0,89270.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766731448311,0.0112108,89280.0,89269.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1766731448511,0.0112104,89283.0,89269.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1766731449225,0.0112103,89284.0,89269.0,0.1626121]
["bitfinex-derivatives","BTCF0:USTF0",1766731449926,0.0112099,89287.0,89269.0,0.1626121]
["bitfinex-derivatives","BTCF0:USTF0",1766731450127,0.02433213,89286.0,89269.0,0.1626121]
["bitfinex-derivatives","BTCF0:USTF0",1766731450316,0.02433213,89285.0,89269.0,0.1626121]
["bitfinex-derivatives","BTCF0:USTF0",1766731450623,0.02433213,89284.0,89274.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766731450811,0.00016807,89288.0,89274.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766731451007,0.02433409,89287.0,89274.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766731451211,0.02433409,89286.0,89274.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766731451412,0.02433409,89285.0,89274.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766731451621,0.00016807,89288.0,89274.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766731451819,0.00016807,89288.0,89280.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766731451820,0.00094846,89287.0,89280.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766731452020,0.00016807,89288.0,89277.0,0.0673311]
["bitfinex-derivatives","BTCF0:USTF0",1766731452726,0.00016807,89288.0,89277.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766731452927,0.00016807,89288.0,89280.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1766731453126,0.00016807,89288.0,89277.0,0.0673311]
["bitfinex-derivatives","BTCF0:USTF0",1766731454027,0.00016807,89288.0,89277.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766731454622,0.00016807,89288.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766731455125,0.00016807,89288.0,89277.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766731460124,0.01137787,89288.0,89277.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766731460326,0.00016807,89288.0,89264.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766731460520,0.00016807,89288.0,89265.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1766731460822,0.00016807,89288.0,89265.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1766731461030,0.01137787,89288.0,89265.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1766731462234,0.01137787,89288.0,89272.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766731462531,0.01137787,89288.0,89274.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766731463224,0.01,89291.0,89277.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1766731463926,0.0112096,89289.0,89274.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766731464121,0.02425402,89290.0,89273.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766731464122,0.02425402,89288.0,89276.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766731464321,0.02425402,89287.0,89276.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766731464526,0.02425402,89286.0,89276.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766731464733,0.0112095,89290.0,89276.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766731465034,0.02425552,89289.0,89276.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766731465331,0.02425552,89288.0,89276.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766731465532,0.02425552,89287.0,89276.0,0.0112112]
["bitfinex-derivatives","BTCF0:USTF0",1766731465732,0.01016807,89291.0,89278.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1766731466531,0.01016807,89291.0,89280.0,0.11941431]
["bitfinex-derivatives","BTCF0:USTF0",1766731466730,0.01016807,89291.0,89273.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1766731466930,0.01016807,89291.0,89274.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1766731467126,0.01016807,89291.0,89285.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766731468728,0.01016807,89291.0,89284.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766731469728,0.01016807,89291.0,89281.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766731474735,0.0673287,89297.0,89281.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766731475237,0.0673287,89297.0,89280.0,0.0673307]
["bitfinex-derivatives","BTCF0:USTF0",1766731475238,0.011209,89294.0,89280.0,0.0673307]
["bitfinex-derivatives","BTCF0:USTF0",1766731475736,0.0673286,89297.0,89282.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766731476438,0.0673286,89297.0,89284.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766731476639,0.05612,89297.0,89280.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766731476835,0.05612,89297.0,89283.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766731478438,0.05612,89297.0,89280.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766731478634,0.05612,89297.0,89280.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766731478834,0.0673287,89297.0,89283.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766731479035,0.0673287,89297.0,89280.0,0.0673307]
["bitfinex-derivatives","BTCF0:USTF0",1766731479237,0.0673287,89297.0,89280.0,0.0973307]
["bitfinex-derivatives","BTCF0:USTF0",1766731480044,0.0673287,89297.0,89282.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766731481947,0.05612,89297.0,89289.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766731482542,0.05612,89297.0,89280.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766731482844,0.05612,89297.0,89280.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766731483042,0.05612,89297.0,89288.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1766731484343,0.05612,89297.0,89287.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1766731486445,0.05612,89297.0,89284.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766731486841,0.05612,89297.0,89280.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766731486842,0.05612,89297.0,89280.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766731487041,0.05612,89297.0,89285.0,0.0112101]
["bitfinex-derivatives","BTCF0:USTF0",1766731487647,0.05612,89297.0,89280.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766731487839,0.05612,89297.0,89280.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766731488041,0.05612,89297.0,89284.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766731488342,0.0673287,89297.0,89284.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766731489948,0.05612,89297.0,89284.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766731494057,0.05612,89297.0,89280.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766731494351,0.05612,89297.0,89280.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766731495355,0.05612,89297.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766731495654,0.05612,89297.0,89280.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766731495954,0.05612,89297.0,89289.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766731496654,0.05612,89297.0,89280.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766731496854,0.05612,89297.0,89280.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766731497054,0.05612,89297.0,89283.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766731497656,0.05612,89297.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766731497956,0.05612,89297.0,89280.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766731498148,0.05612,89297.0,89280.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766731499259,0.05612,89297.0,89288.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1766731499953,0.05612,89297.0,89285.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1766731500658,0.05612,89297.0,89287.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1766731502763,0.05612,89297.0,89284.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766731504662,0.0673286,89297.0,89284.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766731504961,0.05612,89297.0,89280.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766731505161,0.05612,89297.0,89283.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766731505362,0.0112088,89296.0,89282.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766731505843,0.0112088,89296.0,89280.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766731506048,0.0112088,89296.0,89280.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766731506262,0.0112088,89296.0,89282.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766731509153,0.0112088,89296.0,89280.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766731509154,0.05612,89297.0,89284.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766731509661,0.0673286,89297.0,89284.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766731510864,0.0673286,89297.0,89281.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766731511061,0.0673286,89297.0,89273.0,0.05416551]
["bitfinex-derivatives","BTCF0:USTF0",1766731511062,0.11941431,89291.0,89273.0,0.05416551]
["bitfinex-derivatives","BTCF0:USTF0",1766731511362,0.0112084,89299.0,89260.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766731511363,0.011212,89271.0,89260.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766731511562,0.0112116,89274.0,89260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766731512162,0.05612,89275.0,89260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766731512354,0.0673314,89275.0,89260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766731512661,0.11941431,89270.0,89260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766731512862,0.11941431,89270.0,89258.0,0.01138147]
["bitfinex-derivatives","BTCF0:USTF0",1766731513162,0.11941431,89270.0,89258.0,0.04138147]
["bitfinex-derivatives","BTCF0:USTF0",1766731514856,0.0673314,89275.0,89258.0,0.04138147]
["bitfinex-derivatives","BTCF0:USTF0",1766731515567,0.05612,89275.0,89262.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766731515758,0.05612,89275.0,89263.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766731518561,0.05612,89275.0,89260.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766731519167,0.0673315,89275.0,89258.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731519372,0.05612,89275.0,89258.0,0.00677962]
["bitfinex-derivatives","BTCF0:USTF0",1766731520267,0.05612,89275.0,89258.0,0.00694769]
["bitfinex-derivatives","BTCF0:USTF0",1766731520762,0.05612,89275.0,89262.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766731521360,0.05612,89275.0,89258.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731521559,0.05612,89275.0,89258.0,0.03016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731521969,0.05612,89275.0,89262.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766731523571,0.05612,89275.0,89264.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766731524777,0.05612,89275.0,89258.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731524970,0.05612,89275.0,89258.0,0.03016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731525875,0.0112116,89274.0,89258.0,0.03016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731526171,0.05612,89275.0,89261.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766731527068,0.0673314,89275.0,89259.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731527274,0.0673314,89275.0,89259.0,0.03016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731527977,0.05612,89275.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766731529779,0.05612,89275.0,89259.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731529977,0.05612,89275.0,89259.0,0.03016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731530179,0.05612,89275.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766731532680,0.05612,89275.0,89259.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731532876,0.05612,89275.0,89259.0,0.03016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731534179,0.05612,89275.0,89262.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766731535680,0.05612,89275.0,89259.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731535887,0.05612,89275.0,89259.0,0.03016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731536188,0.05612,89275.0,89262.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766731537900,0.05612,89275.0,89259.0,0.01138137]
["bitfinex-derivatives","BTCF0:USTF0",1766731538199,0.05612,89275.0,89259.0,0.04138137]
["bitfinex-derivatives","BTCF0:USTF0",1766731538402,0.05612,89275.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766731539703,0.0112116,89274.0,89260.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766731539899,0.0112116,89274.0,89260.0,0.0412132]
["bitfinex-derivatives","BTCF0:USTF0",1766731540101,0.05612,89275.0,89260.0,0.0412132]
["bitfinex-derivatives","BTCF0:USTF0",1766731540304,0.02545249,89274.0,89260.0,0.0412132]
["bitfinex-derivatives","BTCF0:USTF0",1766731540602,0.05612,89275.0,89262.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766731540802,0.02545249,89274.0,89262.0,0.005213]
["bitfinex-derivatives","BTCF0:USTF0",1766731541003,0.05612,89275.0,89262.0,0.005213]
["bitfinex-derivatives","BTCF0:USTF0",1766731541301,0.02545249,89274.0,89259.0,0.01138137]
["bitfinex-derivatives","BTCF0:USTF0",1766731541503,0.02545249,89273.0,89259.0,0.04138137]
["bitfinex-derivatives","BTCF0:USTF0",1766731541699,0.02545249,89272.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766731541999,0.0673314,89275.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766731542199,0.0254748,89274.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766731542499,0.0254748,89273.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766731542700,0.0254748,89272.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766731542906,0.0673314,89275.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766731543206,0.0254754,89274.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766731543398,0.0673314,89275.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766731543399,0.0254754,89273.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766731543600,0.0254754,89272.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766731543799,0.0254754,89271.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766731544007,0.0673314,89275.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766731544204,0.02547572,89274.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766731544404,0.02547572,89273.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766731544708,0.02547572,89272.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766731544894,0.02547572,89271.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766731545095,0.0673314,89275.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766731545303,0.02547637,89274.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766731545511,0.02547637,89273.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766731545802,0.02547637,89272.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766731546002,0.02547637,89271.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766731546204,0.0673314,89275.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766731546390,0.02547739,89274.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766731546598,0.02547739,89273.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766731546804,0.02547739,89272.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766731547009,0.02547739,89271.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766731547208,0.05612,89275.0,89261.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766731547409,0.02547854,89274.0,89263.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766731547599,0.02547854,89273.0,89263.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766731547798,0.02547854,89272.0,89263.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766731548008,0.02547854,89271.0,89263.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766731548208,0.05612,89275.0,89263.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766731548408,0.02547983,89274.0,89263.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766731548609,0.02547983,89273.0,89263.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766731548812,0.05612,89275.0,89259.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731549098,0.05612,89275.0,89259.0,0.03016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731549413,0.05612,89275.0,89263.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766731551310,0.0112118,89272.0,89259.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731551500,0.0112118,89272.0,89259.0,0.03016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731552196,0.0112121,89269.0,89259.0,0.03016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731552504,0.05612,89275.0,89259.0,0.03016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731552505,0.011213,89262.0,89259.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766731552707,0.0112139,89256.0,89243.0,0.00224108]
["bitfinex-derivatives","BTCF0:USTF0",1766731552901,0.0112125,89266.0,89247.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766731552902,0.0673325,89266.0,89247.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766731553105,0.05612,89266.0,89247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766731553409,0.0112128,89264.0,89248.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731553711,0.0112151,89246.0,89243.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766731554019,0.0112132,89261.0,89243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766731554216,0.0112145,89251.0,89243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766731555309,0.0112147,89249.0,89238.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731555514,0.0112147,89249.0,89238.0,0.03016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731555903,0.0112143,89252.0,89238.0,0.03016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731556514,0.0112143,89252.0,89238.0,0.04138407]
["bitfinex-derivatives","BTCF0:USTF0",1766731557512,0.0112143,89252.0,89238.0,0.03016807]
["bitfinex-derivatives","BTCF0:USTF0",1766731557713,0.0112143,89252.0,89238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766731560919,0.011214,89255.0,89239.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766731561118,0.011214,89255.0,89241.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766731561416,0.011214,89255.0,89241.0,0.0412156]
["bitfinex-derivatives","BTCF0:USTF0",1766731562217,0.00016807,89256.0,89241.0,0.0412156]
["bitfinex-derivatives","BTCF0:USTF0",1766731563015,0.01138187,89256.0,89241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731563720,0.0112141,89254.0,89241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731565620,0.0112146,89250.0,89241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731565820,0.00016807,89256.0,89236.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1766731566020,0.00016807,89256.0,89236.0,0.03011202]
["bitfinex-derivatives","BTCF0:USTF0",1766731566320,0.0112145,89251.0,89236.0,0.03011202]
["bitfinex-derivatives","BTCF0:USTF0",1766731567318,0.0112145,89251.0,89236.0,0.04132822]
["bitfinex-derivatives","BTCF0:USTF0",1766731568311,0.0112141,89254.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766731568507,0.0112141,89254.0,89238.0,0.041216]
["bitfinex-derivatives","BTCF0:USTF0",1766731569522,0.0112143,89252.0,89238.0,0.041216]
["bitfinex-derivatives","BTCF0:USTF0",1766731570813,0.011214,89255.0,89238.0,0.041216]
["bitfinex-derivatives","BTCF0:USTF0",1766731572014,0.011214,89255.0,89240.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766731572515,0.00016807,89256.0,89242.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766731572817,0.00016807,89256.0,89236.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1766731573122,0.00016807,89256.0,89236.0,0.03011202]
["bitfinex-derivatives","BTCF0:USTF0",1766731573524,0.00016807,89256.0,89243.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766731573735,0.01138187,89256.0,89243.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766731573927,0.01138187,89256.0,89240.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766731575823,0.0112141,89254.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766731576021,0.0112141,89254.0,89237.0,0.0412161]
["bitfinex-derivatives","BTCF0:USTF0",1766731576823,0.0112143,89252.0,89237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731577121,0.09532,89251.0,89237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731577928,0.13075523,89250.0,89237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731578225,0.11954073,89250.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766731578424,0.11954073,89250.0,89228.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766731578425,0.0112154,89244.0,89216.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766731578622,0.11954073,89240.0,89225.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766731578827,0.15144,89239.0,89225.0,0.0412176]
["bitfinex-derivatives","BTCF0:USTF0",1766731579420,0.15144,89239.0,89229.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766731580919,0.15144,89239.0,89225.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766731581229,0.15144,89239.0,89225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731581732,0.15144,89239.0,89227.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766731582027,0.15144,89239.0,89227.0,0.0312173]
["bitfinex-derivatives","BTCF0:USTF0",1766731584732,0.15144,89239.0,89227.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766731584921,0.11954073,89237.0,89227.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766731585122,0.11954073,89237.0,89215.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766731585123,0.11954073,89230.0,89215.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766731585419,0.11954073,89230.0,89221.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766731585616,0.0112161,89238.0,89221.0,0.0412181]
["bitfinex-derivatives","BTCF0:USTF0",1766731587120,0.0112164,89236.0,89221.0,0.0412181]
["bitfinex-derivatives","BTCF0:USTF0",1766731587718,0.0112174,89228.0,89221.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731588431,0.13075773,89231.0,89221.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731588629,0.0112172,89229.0,89221.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731588836,0.0112172,89229.0,89213.0,0.00224184]
["bitfinex-derivatives","BTCF0:USTF0",1766731589137,0.0112172,89229.0,89213.0,0.03224184]
["bitfinex-derivatives","BTCF0:USTF0",1766731590139,0.0112172,89229.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766731590433,0.0112172,89229.0,89214.0,0.041219]
["bitfinex-derivatives","BTCF0:USTF0",1766731590618,0.0112172,89229.0,89214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731593635,0.0112175,89227.0,89214.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731600242,0.0112173,89228.0,89215.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766731600437,0.0112173,89228.0,89215.0,0.0412189]
["bitfinex-derivatives","BTCF0:USTF0",1766731600945,0.0112173,89228.0,89215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731602133,0.09532,89229.0,89215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731602134,0.11954073,89225.0,89215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731602534,0.05616,89224.0,89215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731602835,0.0673778,89224.0,89215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766731603139,0.0673778,89224.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766731603140,0.0112181,89222.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766731603336,0.0112186,89218.0,89209.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766731603536,0.0112189,89216.0,89202.0,0.0673805]
["bitfinex-derivatives","BTCF0:USTF0",1766731603738,0.0673789,89216.0,89202.0,0.0973805]
["bitfinex-derivatives","BTCF0:USTF0",1766731604738,0.11954073,89212.0,89202.0,0.0973805]
["bitfinex-derivatives","BTCF0:USTF0",1766731604937,0.13076003,89212.0,89199.0,0.1065409]
["bitfinex-derivatives","BTCF0:USTF0",1766731605133,0.0112196,89210.0,89199.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766731605334,0.11954073,89212.0,89197.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731605539,0.0112196,89210.0,89197.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731606244,0.0112196,89210.0,89190.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1766731606245,0.11954073,89207.0,89190.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1766731606439,0.11954073,89202.0,89191.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766731608439,0.11954073,89201.0,89190.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1766731608644,0.11954073,89201.0,89190.0,0.01135153]
["bitfinex-derivatives","BTCF0:USTF0",1766731609638,0.05616,89200.0,89190.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1766731609842,0.05616,89200.0,89185.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731610842,9.497e-05,89199.0,89185.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731611050,9.497e-05,89199.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766731611252,9.497e-05,89199.0,89185.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731611447,0.0112172,89229.0,89187.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766731611647,0.0112172,89229.0,89185.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731611648,0.0112182,89221.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766731611855,0.14465545,89220.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766731612150,0.1065785,89219.0,89203.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766731614154,0.02511286,89218.0,89203.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766731614354,0.1065785,89219.0,89203.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766731614654,0.02511286,89218.0,89203.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766731614850,0.1065785,89219.0,89203.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766731615153,0.02511286,89218.0,89203.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766731615451,0.1065785,89219.0,89203.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766731615753,0.02511356,89218.0,89203.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766731615954,0.02511356,89217.0,89203.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766731616147,0.1065785,89219.0,89203.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766731616348,0.02511478,89218.0,89205.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766731616644,0.02511478,89218.0,89202.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731616645,0.00016816,89220.0,89209.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766731616850,0.09536,89227.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766731617046,0.05616,89226.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766731617244,0.0112166,89234.0,89210.0,0.11954073]
["bitfinex-derivatives","BTCF0:USTF0",1766731617450,0.0112157,89241.0,89220.0,0.11954073]
["bitfinex-derivatives","BTCF0:USTF0",1766731617655,0.15152,89240.0,89225.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766731618153,0.15152,89240.0,89227.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766731618356,0.00016816,89241.0,89227.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766731618653,0.05616,89239.0,89227.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766731618849,0.00016816,89241.0,89227.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766731619050,0.00224108,89243.0,89231.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766731619244,0.05616,89242.0,89231.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766731621353,0.05616,89242.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766731622060,0.0673756,89242.0,89224.0,0.01138586]
["bitfinex-derivatives","BTCF0:USTF0",1766731622260,0.11954073,89240.0,89224.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731622558,0.11954073,89240.0,89217.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766731622759,0.11954073,89240.0,89217.0,0.0412186]
["bitfinex-derivatives","BTCF0:USTF0",1766731623662,0.11954073,89240.0,89220.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731623851,0.0112167,89233.0,89220.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731624053,0.05616,89232.0,89220.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731624448,0.0112169,89231.0,89210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766731624648,0.01122,89207.0,89188.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766731624854,0.0112203,89205.0,89189.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731625052,0.0112203,89205.0,89189.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766731625457,0.00016816,89206.0,89189.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766731625656,0.00016816,89206.0,89189.0,0.0973822]
["bitfinex-derivatives","BTCF0:USTF0",1766731625962,0.01138826,89206.0,89189.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766731627056,0.0112204,89204.0,89189.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766731627858,0.11954073,89200.0,89189.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766731628060,0.11954073,89200.0,89188.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731629064,0.011221,89199.0,89188.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731629752,0.011221,89199.0,89178.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766731629953,0.011221,89199.0,89183.0,0.03224259]
["bitfinex-derivatives","BTCF0:USTF0",1766731635962,0.05616,89200.0,89183.0,0.03224259]
["bitfinex-derivatives","BTCF0:USTF0",1766731636264,0.11954073,89193.0,89183.0,0.00224259]
["bitfinex-derivatives","BTCF0:USTF0",1766731636470,0.13076243,89193.0,89183.0,0.00224259]
["bitfinex-derivatives","BTCF0:USTF0",1766731636656,0.11954073,89193.0,89183.0,0.00224259]
["bitfinex-derivatives","BTCF0:USTF0",1766731636859,0.11954073,89193.0,89177.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766731637169,0.05616,89194.0,89177.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766731637170,0.11954073,89190.0,89177.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766731637870,0.0112229,89183.0,89157.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766731638068,0.00016816,89179.0,89157.0,0.0412262]
["bitfinex-derivatives","BTCF0:USTF0",1766731639766,0.09536,89178.0,89157.0,0.0412262]
["bitfinex-derivatives","BTCF0:USTF0",1766731640171,0.0112237,89177.0,89157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731640470,0.011224,89175.0,89157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731640868,0.011224,89175.0,89153.0,0.01347005]
["bitfinex-derivatives","BTCF0:USTF0",1766731641066,0.011224,89175.0,89153.0,0.04347005]
["bitfinex-derivatives","BTCF0:USTF0",1766731641271,0.00016816,89179.0,89153.0,0.03224335]
["bitfinex-derivatives","BTCF0:USTF0",1766731641468,0.0112203,89205.0,89153.0,0.03224335]
["bitfinex-derivatives","BTCF0:USTF0",1766731641668,0.02523856,89204.0,89169.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766731641971,0.17679856,89203.0,89169.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766731642272,0.0112225,89187.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766731642464,0.15156,89186.0,89165.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1766731642658,0.0562,89185.0,89165.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1766731642858,0.0562,89184.0,89165.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1766731643065,0.0562,89184.0,89169.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766731643379,0.0562,89189.0,89173.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766731643574,0.0112213,89196.0,89173.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766731643575,0.00016816,89190.0,89173.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766731643769,0.0562,89189.0,89173.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766731644071,0.0562,89189.0,89168.0,0.0674248]
["bitfinex-derivatives","BTCF0:USTF0",1766731644276,0.0562,89189.0,89168.0,0.0874248]
["bitfinex-derivatives","BTCF0:USTF0",1766731644464,0.0674222,89189.0,89168.0,0.0874248]
["bitfinex-derivatives","BTCF0:USTF0",1766731646968,0.0562,89189.0,89171.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1766731651077,0.0562,89189.0,89161.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731651375,0.0112239,89176.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766731651581,0.0562,89178.0,89165.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1766731651780,0.0562,89178.0,89162.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766731651977,0.0674237,89178.0,89159.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766731652280,0.0674237,89178.0,89161.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1766731652680,0.0674237,89178.0,89160.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731652681,0.0112239,89176.0,89160.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731652872,0.0112239,89176.0,89160.0,0.02016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731653585,0.0562,89178.0,89160.0,0.02016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731653586,0.0112242,89174.0,89160.0,0.02016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731654572,0.0112242,89174.0,89160.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731654775,0.0112244,89172.0,89158.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766731654974,0.0112252,89166.0,89150.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766731655182,0.0112252,89166.0,89153.0,0.03224335]
["bitfinex-derivatives","BTCF0:USTF0",1766731655479,0.0112252,89166.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766731656573,0.0112252,89166.0,89153.0,3.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766731657086,0.00016816,89168.0,89145.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766731657274,0.00016816,89168.0,89148.0,0.03014491]
["bitfinex-derivatives","BTCF0:USTF0",1766731657882,0.0112254,89164.0,89148.0,0.03014491]
["bitfinex-derivatives","BTCF0:USTF0",1766731658083,1.511225,89167.0,89149.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766731658286,1.511225,89167.0,89151.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766731659378,1.5,89167.0,89148.0,0.00014491]
["bitfinex-derivatives","BTCF0:USTF0",1766731659576,0.0112255,89163.0,89148.0,0.03014491]
["bitfinex-derivatives","BTCF0:USTF0",1766731659770,1.5,89167.0,89148.0,0.04137211]
["bitfinex-derivatives","BTCF0:USTF0",1766731659771,0.0112251,89166.0,89148.0,0.04137211]
["bitfinex-derivatives","BTCF0:USTF0",1766731660275,0.0112251,89166.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766731660785,1.5,89167.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766731661783,1.511225,89167.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766731663587,0.011225,89167.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766731664087,0.0112253,89165.0,89148.0,0.00014491]
["bitfinex-derivatives","BTCF0:USTF0",1766731664275,0.0112253,89165.0,89148.0,0.03014491]
["bitfinex-derivatives","BTCF0:USTF0",1766731665371,0.0112253,89165.0,89149.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766731666285,0.0112253,89165.0,89149.0,0.0312272]
["bitfinex-derivatives","BTCF0:USTF0",1766731666787,1.51139306,89168.0,89151.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766731666983,1.51139306,89168.0,89148.0,0.00014491]
["bitfinex-derivatives","BTCF0:USTF0",1766731666984,1.50016816,89168.0,89153.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766731668187,1.50016816,89168.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766731668188,0.011225,89167.0,89150.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766731668890,1.50016816,89168.0,89148.0,0.00014491]
["bitfinex-derivatives","BTCF0:USTF0",1766731669073,1.50016816,89168.0,89149.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766731669074,0.0112254,89164.0,89149.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766731669279,0.0112254,89164.0,89149.0,0.0312272]
["bitfinex-derivatives","BTCF0:USTF0",1766731672082,0.0112251,89167.0,89149.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766731672286,1.50016816,89168.0,89152.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766731673286,0.011225,89167.0,89152.0,0.0112267]
["bitfinex-derivatives","BTCF0:USTF0",1766731673479,1.50016816,89168.0,89154.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766731674384,0.01139306,89168.0,89154.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766731674892,1.51139306,89168.0,89154.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766731676795,0.00016816,89168.0,89160.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766731676992,0.0112242,89174.0,89160.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766731676993,0.05624,89167.0,89160.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766731677287,0.05624,89173.0,89160.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766731678594,0.0674642,89173.0,89158.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731680691,0.05624,89173.0,89158.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731681087,0.05624,89173.0,89149.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766731681281,0.02537305,89172.0,89148.0,0.00014491]
["bitfinex-derivatives","BTCF0:USTF0",1766731681480,0.05624,89173.0,89141.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766731681481,0.0112261,89158.0,89143.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1766731681796,0.02551819,89171.0,89143.0,0.0412279]
["bitfinex-derivatives","BTCF0:USTF0",1766731681797,0.0112257,89162.0,89143.0,0.0412279]
["bitfinex-derivatives","BTCF0:USTF0",1766731681990,0.0112257,89162.0,89145.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1766731682194,0.0112257,89162.0,89145.0,0.0412277]
["bitfinex-derivatives","BTCF0:USTF0",1766731683408,0.0112257,89162.0,89147.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766731683601,0.0112257,89162.0,89147.0,0.0212274]
["bitfinex-derivatives","BTCF0:USTF0",1766731684495,0.05624,89163.0,89149.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1766731684799,0.05624,89163.0,89155.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766731685096,0.05624,89163.0,89152.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1766731685300,0.05624,89163.0,89154.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766731687198,0.05624,89163.0,89156.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766731689297,0.05624,89168.0,89159.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1766731689495,0.05624,89168.0,89144.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766731689700,0.05624,89168.0,89157.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1766731690191,0.05624,89168.0,89154.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766731690391,0.05624,89168.0,89156.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766731691195,0.05624,89170.0,89160.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766731691501,0.02538366,89169.0,89160.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766731691699,0.05624,89170.0,89160.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766731691902,0.02538366,89169.0,89160.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766731692101,0.05624,89170.0,89160.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766731692300,0.02538336,89169.0,89160.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766731692502,0.05624,89170.0,89160.0,0.0112258]
["bitfinex-derivatives","BTCF0:USTF0",1766731692698,0.05624,89170.0,89162.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766731693200,0.05624,89170.0,89164.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766731699200,0.05624,89170.0,89161.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766731701302,4e-08,89171.0,89167.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766731702407,4e-08,89171.0,89169.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766731704708,0.0562,89179.0,89171.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766731704903,0.00224259,89183.0,89173.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766731705100,0.0112202,89205.0,89169.0,0.11970209]
["bitfinex-derivatives","BTCF0:USTF0",1766731705101,0.05395741,89184.0,89177.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766731705300,0.0562,89184.0,89177.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766731707008,0.0562,89184.0,89172.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731707196,0.0562,89184.0,89179.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766731707402,0.0954,89188.0,89179.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766731707604,0.00016816,89189.0,89172.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731707911,0.00016816,89189.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766731708116,0.0112206,89202.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766731708300,0.11970209,89200.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766731708503,0.02534162,89199.0,89185.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766731708702,0.02534162,89198.0,89185.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766731709009,0.02534162,89197.0,89185.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766731709199,0.11970209,89200.0,89185.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766731709200,0.02534162,89196.0,89185.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766731709401,0.11987025,89200.0,89185.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766731709599,0.02527534,89199.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766731709803,0.02527534,89198.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766731710009,0.02527534,89197.0,89174.0,0.031224]
["bitfinex-derivatives","BTCF0:USTF0",1766731710210,0.11987025,89200.0,89174.0,0.031224]
["bitfinex-derivatives","BTCF0:USTF0",1766731710410,0.02527034,89199.0,89174.0,0.031224]
["bitfinex-derivatives","BTCF0:USTF0",1766731710610,0.02527034,89198.0,89186.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766731710811,0.11987025,89200.0,89186.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766731711008,0.02527033,89199.0,89186.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766731711316,0.02527033,89198.0,89186.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766731711618,0.00016816,89200.0,89186.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766731711818,0.00016816,89200.0,89188.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766731712013,0.0562,89199.0,89188.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766731712512,0.0562,89198.0,89188.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766731714319,0.0562,89198.0,89185.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766731714520,0.0562,89198.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766731715824,0.0562,89198.0,89174.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731716013,0.0562,89198.0,89185.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766731718209,0.0562,89198.0,89187.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1766731719425,0.0562,89198.0,89184.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766731720620,0.0562,89198.0,89180.0,0.11970209]
["bitfinex-derivatives","BTCF0:USTF0",1766731720821,0.0562,89198.0,89180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766731722239,0.0562,89198.0,89184.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766731724442,0.0562,89198.0,89174.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731724643,0.0562,89198.0,89174.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766731725140,0.0562,89198.0,89185.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766731727643,0.0562,89198.0,89176.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766731727844,0.0562,89198.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766731728045,0.0562,89198.0,89185.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766731728545,0.0562,89198.0,89176.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766731728848,0.0562,89198.0,89176.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1766731730149,0.0674212,89198.0,89176.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1766731730447,0.0674212,89198.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766731730944,0.0674212,89198.0,89176.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766731731151,0.0674212,89198.0,89176.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1766731731740,0.0674212,89198.0,89181.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766731734056,0.0562,89198.0,89183.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766731737645,0.0562,89198.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766731737850,0.0562,89198.0,89176.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766731738051,0.0562,89198.0,89176.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1766731738239,0.09536,89199.0,89185.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766731738442,0.0604264,89232.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766731738641,0.011218,89223.0,89205.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766731738851,0.11970209,89220.0,89197.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1766731739157,0.02532082,89219.0,89200.0,0.11970209]
["bitfinex-derivatives","BTCF0:USTF0",1766731739351,0.0562,89222.0,89200.0,0.11970209]
["bitfinex-derivatives","BTCF0:USTF0",1766731739551,0.00016816,89220.0,89202.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731739749,0.0112185,89219.0,89203.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766731740055,0.00016816,89220.0,89205.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766731740450,0.00016816,89220.0,89202.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731741453,0.00016816,89220.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766731745747,0.12063218,89219.0,89195.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766731745947,0.12063218,89219.0,89179.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766731745948,0.0112191,89214.0,89190.0,0.11970209]
["bitfinex-derivatives","BTCF0:USTF0",1766731746258,0.0112194,89212.0,89190.0,0.11970209]
["bitfinex-derivatives","BTCF0:USTF0",1766731746558,0.0112194,89212.0,89196.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766731748661,0.0112196,89210.0,89196.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766731748848,0.09536,89209.0,89196.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766731751056,0.0112198,89208.0,89181.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766731751265,0.0112202,89206.0,89187.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766731751455,0.0562,89205.0,89187.0,0.0412223]
["bitfinex-derivatives","BTCF0:USTF0",1766731751961,0.0562,89205.0,89187.0,0.04139046]
["bitfinex-derivatives","BTCF0:USTF0",1766731753354,0.0112203,89204.0,89187.0,0.04139046]
["bitfinex-derivatives","BTCF0:USTF0",1766731755058,0.0112203,89204.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731755262,0.0112207,89201.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731755563,0.0112203,89204.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731756463,0.0562,89205.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731757668,0.0674203,89205.0,89187.0,0.01139056]
["bitfinex-derivatives","BTCF0:USTF0",1766731760268,0.0112205,89203.0,89187.0,0.01139056]
["bitfinex-derivatives","BTCF0:USTF0",1766731765570,0.011221,89199.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731765770,0.00016816,89202.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731767261,0.0112207,89201.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731771278,0.0112209,89199.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731772377,0.0112215,89195.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731772864,0.0112211,89198.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731773976,0.011221,89199.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731774176,0.10674876,89202.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731774366,0.025313,89201.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731774566,0.10674876,89202.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731774766,0.025313,89201.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731774968,0.10674876,89202.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731775167,0.025313,89201.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731775378,0.10674876,89202.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731775676,0.02532036,89201.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731775871,0.10674876,89202.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731776176,0.02532036,89201.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731776475,0.02532036,89200.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731776771,0.10674876,89202.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731776976,0.02532212,89201.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731777186,0.02532212,89200.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731777478,0.10674876,89202.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731777678,0.02532443,89201.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731777881,0.02532443,89200.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731778073,0.10674876,89202.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731778378,0.02532443,89201.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731778681,0.02532443,89200.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731778978,0.10674876,89202.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731779179,0.02532709,89201.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731779381,0.02532709,89200.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731779568,0.10674876,89202.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731779770,0.02533023,89201.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731779969,0.02533023,89200.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731780169,0.10674876,89202.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731780470,0.02533442,89201.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731780668,0.10674876,89202.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731780669,0.02533442,89200.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731780882,0.02533442,89199.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731781174,0.10674876,89202.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731781482,0.0112208,89200.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731781681,0.02533854,89199.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731781981,0.0112208,89200.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731782179,0.02533854,89199.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731782372,0.0112208,89200.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731782572,0.02534037,89199.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731782773,0.0112208,89200.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731782976,0.02534037,89199.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731783275,0.0112207,89201.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731783471,0.02534216,89200.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731783672,0.02534216,89199.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731783878,0.0112207,89201.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731784077,0.02534216,89200.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731784280,0.02534216,89199.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731784481,0.02534216,89198.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731784784,0.02534216,89198.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731785081,0.02534216,89198.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731785277,0.02534216,89198.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731787278,0.0562,89199.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731787984,0.02534568,89198.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731788177,0.0562,89199.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731788379,0.02534576,89198.0,89188.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766731788579,0.0562,89199.0,89188.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766731792093,0.0562,89199.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731799196,0.02535223,89198.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731799398,0.0562,89199.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731799703,0.02535221,89198.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731799896,0.0562,89199.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731800102,0.02535221,89198.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731800296,0.0562,89199.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731800497,0.0253522,89198.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731800695,0.0562,89199.0,89187.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731800897,0.00016816,89202.0,89187.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731801091,0.0604264,89218.0,89196.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766731801290,0.1627787,89217.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766731801484,0.1627787,89217.0,89198.0,0.041221]
["bitfinex-derivatives","BTCF0:USTF0",1766731801485,0.15156,89216.0,89198.0,0.041221]
["bitfinex-derivatives","BTCF0:USTF0",1766731801690,0.15156,89216.0,89198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731802095,0.00016816,89216.0,89198.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731802291,0.0562,89219.0,89199.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1766731802596,0.0562,89220.0,89203.0,0.0112204]
["bitfinex-derivatives","BTCF0:USTF0",1766731802897,0.0562,89220.0,89203.0,0.0412204]
["bitfinex-derivatives","BTCF0:USTF0",1766731803400,0.05636816,89220.0,89203.0,0.0412204]
["bitfinex-derivatives","BTCF0:USTF0",1766731804500,0.0112188,89217.0,89203.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731805093,0.05636816,89220.0,89189.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766731805294,0.05636816,89220.0,89192.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1766731805497,0.0112209,89200.0,89183.0,0.15380259]
["bitfinex-derivatives","BTCF0:USTF0",1766731805696,0.0112215,89195.0,89183.0,0.03224259]
["bitfinex-derivatives","BTCF0:USTF0",1766731806094,0.01138926,89198.0,89183.0,0.03224259]
["bitfinex-derivatives","BTCF0:USTF0",1766731806293,0.00016816,89198.0,89183.0,0.03224259]
["bitfinex-derivatives","BTCF0:USTF0",1766731808102,0.0112215,89195.0,89183.0,0.00224259]
["bitfinex-derivatives","BTCF0:USTF0",1766731808306,0.0112219,89191.0,89177.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731808606,0.0112219,89191.0,89177.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766731808801,0.0112219,89191.0,89177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731808996,0.0112219,89191.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731809601,0.15156,89195.0,89171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766731809808,0.15156,89195.0,89171.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766731811394,0.15156,89195.0,89171.0,0.0312244]
["bitfinex-derivatives","BTCF0:USTF0",1766731811795,0.0112222,89190.0,89171.0,0.0312244]
["bitfinex-derivatives","BTCF0:USTF0",1766731811997,0.0112222,89190.0,89173.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766731815905,0.15156,89195.0,89171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766731816210,0.15156,89195.0,89171.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766731817706,0.0112222,89189.0,89171.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766731817907,0.0112222,89189.0,89172.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766731820202,0.0112225,89187.0,89172.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766731820403,0.0112229,89184.0,89171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766731820696,0.0112224,89188.0,89171.0,0.0512244]
["bitfinex-derivatives","BTCF0:USTF0",1766731821005,0.0112224,89188.0,89173.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766731825612,0.0112226,89186.0,89173.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766731828600,0.0112226,89186.0,89171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766731829412,0.0112226,89186.0,89172.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766731830005,0.0112223,89189.0,89172.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766731830319,0.0112225,89187.0,89172.0,0.0412243]
["bitfinex-derivatives","BTCF0:USTF0",1766731831008,0.15156,89195.0,89172.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731831209,0.0112219,89192.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766731831409,0.11969498,89190.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766731831610,0.21509498,89190.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766731832317,0.22631708,89190.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766731832709,0.0954,89190.0,89178.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766731834008,0.0954,89190.0,89175.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1766731834916,0.21509498,89190.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766731836319,0.0954,89190.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766731836616,0.0954,89190.0,89174.0,0.041224]
["bitfinex-derivatives","BTCF0:USTF0",1766731838219,0.0954,89190.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731838715,0.0954,89190.0,89175.0,0.0412239]
["bitfinex-derivatives","BTCF0:USTF0",1766731839319,0.02516138,89189.0,89175.0,0.0412239]
["bitfinex-derivatives","BTCF0:USTF0",1766731839518,0.0954,89190.0,89175.0,0.0412239]
["bitfinex-derivatives","BTCF0:USTF0",1766731839711,0.02516138,89189.0,89175.0,0.0412239]
["bitfinex-derivatives","BTCF0:USTF0",1766731840016,0.0954,89190.0,89175.0,0.0412239]
["bitfinex-derivatives","BTCF0:USTF0",1766731840216,0.02516138,89189.0,89175.0,0.0412239]
["bitfinex-derivatives","BTCF0:USTF0",1766731840516,0.22631708,89190.0,89175.0,0.0412239]
["bitfinex-derivatives","BTCF0:USTF0",1766731840716,0.02516137,89189.0,89175.0,0.0412239]
["bitfinex-derivatives","BTCF0:USTF0",1766731840916,0.21509498,89190.0,89178.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766731841116,0.02516137,89189.0,89178.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766731841318,0.0954,89190.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731841521,0.02516136,89189.0,89175.0,0.0412239]
["bitfinex-derivatives","BTCF0:USTF0",1766731841716,0.0954,89190.0,89175.0,0.0412239]
["bitfinex-derivatives","BTCF0:USTF0",1766731842016,0.02516136,89189.0,89175.0,0.0412239]
["bitfinex-derivatives","BTCF0:USTF0",1766731842215,0.0954,89190.0,89175.0,0.0412239]
["bitfinex-derivatives","BTCF0:USTF0",1766731842412,0.02516135,89189.0,89175.0,0.0412239]
["bitfinex-derivatives","BTCF0:USTF0",1766731842613,0.0954,89190.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766731842817,0.02516135,89189.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766731843018,0.0954,89190.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766731843316,0.02516135,89189.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766731843520,0.0954,89190.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766731843722,0.02516134,89189.0,89177.0,0.0412237]
["bitfinex-derivatives","BTCF0:USTF0",1766731843920,0.0954,89190.0,89177.0,0.0412237]
["bitfinex-derivatives","BTCF0:USTF0",1766731844220,0.02516134,89189.0,89177.0,0.0412237]
["bitfinex-derivatives","BTCF0:USTF0",1766731844420,0.0954,89190.0,89177.0,0.0412237]
["bitfinex-derivatives","BTCF0:USTF0",1766731844619,0.02516129,89189.0,89177.0,0.0412237]
["bitfinex-derivatives","BTCF0:USTF0",1766731844806,0.0954,89190.0,89177.0,0.0412237]
["bitfinex-derivatives","BTCF0:USTF0",1766731845006,0.02516129,89189.0,89177.0,0.0412237]
["bitfinex-derivatives","BTCF0:USTF0",1766731845210,0.0954,89190.0,89177.0,0.0412237]
["bitfinex-derivatives","BTCF0:USTF0",1766731845413,0.02516124,89189.0,89177.0,0.0412237]
["bitfinex-derivatives","BTCF0:USTF0",1766731845613,0.0954,89190.0,89177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731845814,0.02516124,89189.0,89177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731846006,0.0954,89190.0,89177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731846007,0.02516124,89188.0,89177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731846208,0.0954,89190.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766731846411,0.02516119,89189.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766731846712,0.02516119,89188.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766731846907,0.0954,89190.0,89176.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1766731847123,0.02516119,89189.0,89176.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1766731847312,0.02516119,89188.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766731847513,0.0112223,89189.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766731847712,0.02516115,89188.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766731847912,0.0112223,89189.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766731848212,0.02516115,89188.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766731848412,0.0954,89190.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766731848622,0.02516112,89189.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766731848923,0.02516112,89188.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766731849121,0.0954,89190.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766731849329,0.02516112,89189.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766731849626,0.02516112,89188.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766731849828,0.0954,89190.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766731850130,0.02516107,89189.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766731850309,0.02516107,89188.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766731850513,0.0954,89190.0,89171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766731850713,0.02516103,89189.0,89171.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766731850923,0.02516103,89188.0,89171.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766731851128,0.1066221,89190.0,89171.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766731851329,0.02516103,89189.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731851624,0.02516103,89188.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731851824,0.1066221,89190.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731852029,0.02516099,89189.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731852244,0.02516099,89188.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731852417,0.1066221,89190.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731852617,0.0112223,89188.0,89172.0,0.0112243]
["bitfinex-derivatives","BTCF0:USTF0",1766731853426,0.0112223,89188.0,89174.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766731853930,0.0112229,89184.0,89171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766731854119,0.0112229,89184.0,89171.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766731855014,0.0562,89185.0,89162.0,0.06036621]
["bitfinex-derivatives","BTCF0:USTF0",1766731855219,0.11969498,89180.0,89162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731855420,0.0112241,89174.0,89158.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731855726,0.0562,89179.0,89158.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731855928,0.0112242,89174.0,89158.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731856117,0.0112244,89172.0,89156.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766731856323,0.0562,89171.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766731861224,0.0562,89171.0,89155.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766731861425,0.0562,89171.0,89155.0,0.0412264]
["bitfinex-derivatives","BTCF0:USTF0",1766731861927,0.0112249,89168.0,89155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731862136,0.0674245,89171.0,89155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731863127,0.0112247,89169.0,89155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731863327,0.011225,89167.0,89155.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766731863526,0.011225,89167.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766731863735,0.0112255,89163.0,89153.0,0.01224335]
["bitfinex-derivatives","BTCF0:USTF0",1766731863932,0.0112254,89164.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766731864132,0.0112254,89164.0,89153.0,0.02224335]
["bitfinex-derivatives","BTCF0:USTF0",1766731864835,0.011225,89167.0,89153.0,0.02224335]
["bitfinex-derivatives","BTCF0:USTF0",1766731865022,0.0954,89168.0,89153.0,0.02224335]
["bitfinex-derivatives","BTCF0:USTF0",1766731865226,0.0954,89168.0,89156.0,0.0112263]
["bitfinex-derivatives","BTCF0:USTF0",1766731868740,0.0954,89168.0,89153.0,0.01346995]
["bitfinex-derivatives","BTCF0:USTF0",1766731870741,0.1066248,89168.0,89144.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731871034,0.0954,89168.0,89150.0,0.11969498]
["bitfinex-derivatives","BTCF0:USTF0",1766731871238,0.13108654,89180.0,89158.0,0.11969498]
["bitfinex-derivatives","BTCF0:USTF0",1766731871427,0.17668611,89179.0,89164.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766731871630,0.1516,89179.0,89164.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766731871833,0.1516,89179.0,89161.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766731872034,0.1516,89179.0,89163.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1766731874237,0.1516,89179.0,89165.0,0.0112252]
["bitfinex-derivatives","BTCF0:USTF0",1766731875244,0.0112236,89178.0,89150.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1766731875443,0.0112237,89177.0,89151.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766731875643,0.0112237,89177.0,89151.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1766731875835,0.011224,89175.0,89158.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1766731876244,0.0112243,89173.0,89155.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766731876444,0.0562,89172.0,89157.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766731879546,0.0562,89172.0,89161.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1766731880539,0.0562,89172.0,89163.0,0.0112254]
["bitfinex-derivatives","BTCF0:USTF0",1766731880839,0.0562,89172.0,89165.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1766731882341,0.0562,89177.0,89162.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766731883849,9e-08,89183.0,89167.0,0.11969498]
["bitfinex-derivatives","BTCF0:USTF0",1766731884147,0.0562,89191.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766731884449,0.0954,89195.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766731885040,0.0954,89195.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766731895460,0.0954,89195.0,89181.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731897267,0.0954,89195.0,89181.0,0.01139136]
["bitfinex-derivatives","BTCF0:USTF0",1766731900862,0.0954,89195.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766731902062,0.0954,89195.0,89181.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731902657,0.0112218,89193.0,89181.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731902864,0.0954,89195.0,89181.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731907868,0.0954,89195.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766731911473,0.0954,89195.0,89182.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766731912275,0.02505699,89194.0,89182.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766731912470,0.0954,89195.0,89182.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766731912773,0.02505699,89194.0,89182.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766731912973,0.0954,89195.0,89182.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766731913176,0.02505699,89194.0,89182.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766731913378,0.02505699,89193.0,89182.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766731913564,0.02505699,89192.0,89182.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766731913874,0.0954,89195.0,89179.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766731914069,0.02507655,89194.0,89181.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766731914373,0.02507655,89193.0,89181.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766731914575,0.02507655,89192.0,89181.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766731914774,0.0954,89195.0,89181.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766731914977,0.02507886,89194.0,89181.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766731915275,0.02507886,89193.0,89181.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766731915474,0.02507886,89192.0,89181.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766731915774,0.0954,89195.0,89181.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766731915960,0.02507877,89194.0,89181.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766731916161,0.02507877,89193.0,89181.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766731916362,0.02507877,89192.0,89181.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766731916565,0.0954,89195.0,89181.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766731916763,0.02507872,89194.0,89181.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766731916977,0.02507872,89193.0,89181.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766731917167,0.02507872,89192.0,89181.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766731917363,0.0954,89195.0,89181.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766731917570,0.02507878,89194.0,89181.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766731917771,0.02507878,89193.0,89181.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766731917972,0.02507878,89192.0,89181.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766731918178,0.0954,89195.0,89181.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766731918479,0.02507885,89194.0,89178.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766731918681,0.02507885,89193.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766731918878,0.02507885,89192.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766731919179,0.0954,89195.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766731919380,0.02504079,89194.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766731919581,0.02504079,89193.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766731919879,0.02504079,89192.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766731920081,0.0954,89195.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766731920281,0.03626252,89194.0,89176.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731920482,0.03626252,89194.0,89170.0,0.06036621]
["bitfinex-derivatives","BTCF0:USTF0",1766731920483,0.02504092,89193.0,89170.0,0.06036621]
["bitfinex-derivatives","BTCF0:USTF0",1766731920669,0.02504092,89193.0,89170.0,0.14656621]
["bitfinex-derivatives","BTCF0:USTF0",1766731921285,0.02504092,89193.0,89170.0,0.09036621]
["bitfinex-derivatives","BTCF0:USTF0",1766731921478,0.0112218,89192.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731921676,0.08124092,89191.0,89175.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766731921876,0.0562,89191.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766731923481,0.0562,89191.0,89170.0,0.05436621]
["bitfinex-derivatives","BTCF0:USTF0",1766731923682,0.0562,89191.0,89177.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766731923883,0.02506753,89190.0,89177.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766731924187,0.0562,89191.0,89177.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766731924386,0.02506717,89190.0,89177.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766731924682,0.0562,89191.0,89177.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766731924883,0.02506717,89190.0,89177.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766731925184,0.0562,89191.0,89177.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766731925385,0.02506696,89190.0,89177.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766731925589,0.0562,89191.0,89177.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766731925884,0.02506696,89190.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766731926084,0.0562,89191.0,89174.0,0.041224]
["bitfinex-derivatives","BTCF0:USTF0",1766731926286,0.02506664,89190.0,89174.0,0.041224]
["bitfinex-derivatives","BTCF0:USTF0",1766731926585,0.0562,89191.0,89174.0,0.041224]
["bitfinex-derivatives","BTCF0:USTF0",1766731926880,0.02506665,89190.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766731927183,0.02506665,89189.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766731927383,0.067422,89191.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766731927584,0.02506596,89190.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766731927786,0.02506596,89189.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766731927985,0.067422,89191.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766731928182,0.02506506,89190.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766731928484,0.02506506,89189.0,89163.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766731928688,0.067422,89191.0,89164.0,0.0412253]
["bitfinex-derivatives","BTCF0:USTF0",1766731928877,0.02506519,89190.0,89164.0,0.0412253]
["bitfinex-derivatives","BTCF0:USTF0",1766731929075,0.02506519,89189.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731929284,0.0562,89191.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731929478,0.0250645,89190.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731929678,0.0250645,89189.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731929985,0.0562,89191.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731930284,0.02506449,89190.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731930485,0.02506449,89189.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731930671,0.0562,89191.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731930876,0.02506405,89190.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731931182,0.02506405,89189.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731931481,0.0562,89191.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731931682,0.02506374,89190.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731931883,0.02506374,89189.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731932081,0.0562,89191.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731932382,0.02506362,89190.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731932577,0.02506362,89189.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731932877,0.0562,89191.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731933070,0.02506362,89190.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731933274,0.02506362,89189.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731933481,0.0562,89191.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731933675,0.02506313,89190.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731933874,0.02506313,89189.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731934075,0.0562,89191.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731934375,0.0250628,89190.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731934575,0.0250628,89189.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731934771,0.0562,89191.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731934988,0.02506284,89190.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731935284,0.02506284,89189.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731935486,0.0562,89191.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731935788,0.0250625,89190.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731935979,0.0250625,89189.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731936183,0.0562,89191.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731936382,0.02506222,89190.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731936586,0.02506222,89189.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731936777,0.0562,89191.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731936977,0.02506222,89190.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731937276,0.02506222,89189.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731937477,0.0562,89191.0,89178.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766731937677,0.02506171,89190.0,89178.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766731937983,0.0562,89191.0,89178.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766731938187,0.02506174,89190.0,89178.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766731938373,0.0562,89191.0,89178.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766731938574,0.02506172,89190.0,89178.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766731938779,0.0562,89191.0,89178.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766731938978,0.02506172,89190.0,89178.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766731939188,0.00016816,89199.0,89163.0,0.2122045]
["bitfinex-derivatives","BTCF0:USTF0",1766731939381,0.17666172,89198.0,89169.0,0.0112247]
["bitfinex-derivatives","BTCF0:USTF0",1766731939686,0.02506172,89197.0,89169.0,0.0412247]
["bitfinex-derivatives","BTCF0:USTF0",1766731939876,0.02506172,89196.0,89169.0,0.0412247]
["bitfinex-derivatives","BTCF0:USTF0",1766731940075,0.02506172,89195.0,89169.0,0.0412247]
["bitfinex-derivatives","BTCF0:USTF0",1766731940280,0.02506172,89194.0,89180.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766731940484,0.02506172,89193.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766731940676,0.02506172,89192.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766731940985,0.08126172,89191.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766731941286,0.02506172,89190.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766731941488,0.0562,89191.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766731941683,0.02506189,89190.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766731941887,0.0562,89191.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766731942086,0.02506189,89190.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766731942290,0.0562,89191.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766731942585,0.02506221,89190.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766731942789,0.0562,89191.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766731943082,0.02506221,89190.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766731943288,0.0562,89191.0,89165.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1766731943487,0.0562,89191.0,89165.0,0.0412251]
["bitfinex-derivatives","BTCF0:USTF0",1766731943787,0.0562,89191.0,89173.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766731944091,0.0112222,89189.0,89170.0,0.0112245]
["bitfinex-derivatives","BTCF0:USTF0",1766731944278,0.0112243,89173.0,89154.0,0.07171296]
["bitfinex-derivatives","BTCF0:USTF0",1766731944476,0.00016816,89172.0,89160.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766731944677,0.00016816,89172.0,89160.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1766731945584,0.00016816,89172.0,89160.0,0.1366258]
["bitfinex-derivatives","BTCF0:USTF0",1766731945982,0.00016816,89172.0,89160.0,0.25633959]
["bitfinex-derivatives","BTCF0:USTF0",1766731946178,0.00016816,89172.0,89162.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766731946689,0.00016816,89172.0,89164.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1766731948895,0.00016816,89172.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1766731951297,0.0562,89181.0,89168.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766731951488,0.0562,89181.0,89170.0,0.13093829]
["bitfinex-derivatives","BTCF0:USTF0",1766731951688,0.0562,89181.0,89172.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766731954993,0.00016816,89185.0,89172.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766731955192,0.10308037,89213.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766731955193,0.1516,89194.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766731955394,0.0247848,89193.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766731955589,0.0247848,89192.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766731955790,0.1516,89195.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766731956098,0.1516,89195.0,89181.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731957204,0.1516,89195.0,89181.0,0.01139136]
["bitfinex-derivatives","BTCF0:USTF0",1766731959602,0.1516,89195.0,89181.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731960097,0.1516,89195.0,89184.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766731960495,0.1516,89195.0,89181.0,0.01139126]
["bitfinex-derivatives","BTCF0:USTF0",1766731963107,0.1516,89195.0,89181.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731964306,0.1628215,89195.0,89181.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731966309,0.1516,89195.0,89181.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731967413,0.1516,89195.0,89182.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766731967708,0.1516,89195.0,89184.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766731968298,0.01138916,89199.0,89192.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766731968299,0.00016816,89199.0,89192.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766731968593,0.0562,89198.0,89192.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766731968795,0.0562,89198.0,89189.0,0.13093589]
["bitfinex-derivatives","BTCF0:USTF0",1766731980316,0.0562,89198.0,89189.0,0.11971379]
["bitfinex-derivatives","BTCF0:USTF0",1766731981314,0.0562,89198.0,89188.0,0.11971379]
["bitfinex-derivatives","BTCF0:USTF0",1766731981717,0.0562,89198.0,89186.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766731982310,0.0562,89198.0,89181.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731982311,0.02479826,89197.0,89181.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731982517,0.0674211,89198.0,89181.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731982906,0.0674211,89198.0,89181.0,0.05636816]
["bitfinex-derivatives","BTCF0:USTF0",1766731983111,0.02480556,89197.0,89181.0,0.05636816]
["bitfinex-derivatives","BTCF0:USTF0",1766731983312,0.0112214,89196.0,89181.0,0.05636816]
["bitfinex-derivatives","BTCF0:USTF0",1766731984117,0.02481671,89195.0,89181.0,0.05636816]
["bitfinex-derivatives","BTCF0:USTF0",1766731984314,0.0112214,89196.0,89181.0,0.05636816]
["bitfinex-derivatives","BTCF0:USTF0",1766731984315,0.02481699,89194.0,89181.0,0.05636816]
["bitfinex-derivatives","BTCF0:USTF0",1766731984506,0.0112214,89196.0,89181.0,0.05636816]
["bitfinex-derivatives","BTCF0:USTF0",1766731984709,0.02481716,89195.0,89181.0,0.05636816]
["bitfinex-derivatives","BTCF0:USTF0",1766731984908,0.02481716,89194.0,89181.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731985113,0.0112214,89196.0,89181.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731985312,0.02482345,89195.0,89181.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731985512,0.02482345,89194.0,89181.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731985818,0.02482345,89193.0,89181.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731986118,0.08102353,89192.0,89181.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731986308,0.0562,89192.0,89181.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731992315,0.0112219,89191.0,89177.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731992509,0.0112222,89189.0,89177.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766731992706,0.0112222,89189.0,89173.0,0.0674241]
["bitfinex-derivatives","BTCF0:USTF0",1766731992914,0.0674219,89192.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731993115,0.02482346,89191.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731993316,0.0674219,89192.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766731993517,0.02482279,89191.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766731993717,0.0674219,89192.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766731994009,0.02482279,89191.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766731994214,0.0674219,89192.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766731994415,0.02482294,89191.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766731994621,0.0674219,89192.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766731994824,0.02482259,89191.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766731995122,0.0674219,89192.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766731995425,0.02482273,89191.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766731995613,0.0674219,89192.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766731995814,0.0112221,89190.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766731996121,0.0112221,89190.0,89174.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731996122,0.11971379,89190.0,89174.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766731996323,0.0954,89189.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766731996523,0.0954,89189.0,89174.0,0.005224]
["bitfinex-derivatives","BTCF0:USTF0",1766731997013,0.0112223,89188.0,89174.0,0.005224]
["bitfinex-derivatives","BTCF0:USTF0",1766731997213,0.0954,89189.0,89170.0,0.11971379]
["bitfinex-derivatives","BTCF0:USTF0",1766731997413,0.0954,89189.0,89179.0,0.11971379]
["bitfinex-derivatives","BTCF0:USTF0",1766731997616,0.1516,89188.0,89179.0,0.11971379]
["bitfinex-derivatives","BTCF0:USTF0",1766731999723,0.1516,89188.0,89181.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766732000315,0.1516,89188.0,89179.0,0.11971379]
["bitfinex-derivatives","BTCF0:USTF0",1766732002626,0.1516,89188.0,89168.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766732002627,0.1516,89188.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766732003228,0.1516,89188.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732004114,0.0112213,89196.0,89179.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766732004319,0.0112216,89194.0,89178.0,0.11971379]
["bitfinex-derivatives","BTCF0:USTF0",1766732004514,0.02481663,89193.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732005321,0.0112218,89192.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732005531,0.02481663,89191.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732005732,0.02481663,89191.0,89180.0,0.11971379]
["bitfinex-derivatives","BTCF0:USTF0",1766732006029,0.0562,89190.0,89184.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766732006421,0.0562,89190.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766732015236,0.0562,89190.0,89177.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766732015532,0.0562,89190.0,89179.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766732016528,0.02485945,89189.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732016728,0.0562,89190.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732017030,0.02485968,89189.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732017233,0.0562,89190.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732017436,0.02485998,89189.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732017734,0.0562,89190.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732017934,0.02485998,89189.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732018130,0.0562,89190.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732018329,0.02485998,89189.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732018537,0.0562,89190.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732018737,0.02486024,89189.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732018939,0.0562,89190.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732019239,0.02486024,89189.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732019537,0.0562,89190.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732019839,0.02486067,89189.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732020135,0.0562,89190.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732020326,0.0248606,89189.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732020523,0.0248606,89188.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732020725,0.0562,89190.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732020925,0.02486115,89189.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732021127,0.0562,89190.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732021331,0.02486115,89189.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732021531,0.02486115,89188.0,89176.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732021732,0.0562,89190.0,89168.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766732022043,0.0248615,89189.0,89180.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766732022237,0.0562,89190.0,89180.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766732022438,0.02486147,89189.0,89180.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766732022634,0.0562,89190.0,89180.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766732022834,0.02486147,89189.0,89180.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766732023035,0.0562,89190.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766732024450,0.0562,89190.0,89179.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766732024744,0.0562,89190.0,89181.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766732026150,0.0562,89190.0,89178.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766732026336,0.0562,89190.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766732026536,0.02486209,89189.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766732026739,0.0562,89190.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766732027048,0.02486209,89189.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732027236,0.0562,89190.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732027437,0.02486306,89189.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732027638,0.0562,89190.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732027837,0.02486309,89189.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732028039,0.0562,89190.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732028340,0.02486309,89189.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732028540,0.0562,89190.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732028847,0.02486391,89189.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732029047,0.0562,89190.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732029250,0.02486391,89189.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732029446,0.0562,89190.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732029648,0.02486462,89189.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732029947,0.0562,89190.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732030144,0.02486462,89189.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732030344,0.0562,89190.0,89177.0,0.0112237]
["bitfinex-derivatives","BTCF0:USTF0",1766732030544,0.02486469,89189.0,89179.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766732030750,0.0562,89190.0,89179.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766732031049,0.02486469,89189.0,89181.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766732031244,0.0562,89190.0,89181.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766732031447,0.02486482,89189.0,89181.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766732031645,0.0562,89190.0,89181.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766732031839,0.02486482,89189.0,89181.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766732032039,0.0562,89190.0,89181.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766732032350,0.02486482,89189.0,89181.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766732032540,0.0562,89190.0,89178.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766732032752,0.02486495,89189.0,89178.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766732032950,0.0562,89190.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766732033153,0.02486495,89189.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766732033353,0.0562,89190.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766732033551,0.02486509,89189.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766732033761,0.0562,89190.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766732034051,0.02486509,89189.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766732034251,0.0562,89190.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766732034551,0.02486517,89189.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766732034855,0.0562,89190.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766732035052,0.02486517,89189.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766732035262,0.0562,89190.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766732035552,0.02486523,89189.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766732035752,0.0562,89190.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766732035952,0.02486523,89189.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766732036144,0.02486523,89188.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766732036346,0.0562,89190.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766732036553,0.02486531,89189.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766732036751,0.02486531,89188.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766732036955,0.0562,89190.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766732037160,0.02486531,89189.0,89180.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1766732037346,0.02486531,89188.0,89170.0,0.0112246]
["bitfinex-derivatives","BTCF0:USTF0",1766732037556,0.0562,89194.0,89171.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1766732037857,0.0562,89196.0,89171.0,0.0412244]
["bitfinex-derivatives","BTCF0:USTF0",1766732038263,0.00224184,89213.0,89180.0,0.11964858]
["bitfinex-derivatives","BTCF0:USTF0",1766732038450,0.1516,89212.0,89201.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766732038651,0.0562,89211.0,89203.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1766732038851,0.0562,89211.0,89200.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1766732041060,0.0562,89211.0,89197.0,0.01138926]
["bitfinex-derivatives","BTCF0:USTF0",1766732041863,0.0562,89211.0,89197.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732045252,0.0112196,89210.0,89197.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732046462,0.0112203,89205.0,89186.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766732046665,0.0112203,89205.0,89186.0,0.0412225]
["bitfinex-derivatives","BTCF0:USTF0",1766732046961,0.00224184,89213.0,89186.0,0.0292226]
["bitfinex-derivatives","BTCF0:USTF0",1766732046962,0.0112205,89203.0,89186.0,0.0292226]
["bitfinex-derivatives","BTCF0:USTF0",1766732047164,0.05616,89204.0,89188.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1766732047370,0.05616,89204.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766732047761,0.05616,89204.0,89192.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766732047960,0.05616,89204.0,89189.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766732049768,0.05616,89204.0,89191.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766732050160,0.011221,89199.0,89176.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766732050470,0.00016816,89196.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766732050669,0.00016816,89196.0,89182.0,0.041223]
["bitfinex-derivatives","BTCF0:USTF0",1766732051066,0.00016816,89196.0,89182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732055172,0.00016816,89196.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732055476,0.00016816,89196.0,89185.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766732055974,0.00016816,89196.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766732056161,0.00016816,89196.0,89182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732057160,0.0112219,89191.0,89182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732057365,0.0112221,89190.0,89174.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766732057565,0.0112217,89193.0,89174.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1766732058168,0.05616,89195.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766732058471,0.05616,89195.0,89175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732058868,0.05616,89195.0,89179.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1766732059068,0.05616,89195.0,89179.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732068085,0.05616,89195.0,89180.0,0.11965826]
["bitfinex-derivatives","BTCF0:USTF0",1766732068283,0.05616,89195.0,89180.0,0.13965826]
["bitfinex-derivatives","BTCF0:USTF0",1766732071596,0.05616,89195.0,89180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766732071790,0.05616,89195.0,89180.0,0.13965826]
["bitfinex-derivatives","BTCF0:USTF0",1766732072493,0.0112216,89194.0,89180.0,0.13965826]
["bitfinex-derivatives","BTCF0:USTF0",1766732072694,0.05616,89195.0,89180.0,0.13965826]
["bitfinex-derivatives","BTCF0:USTF0",1766732074294,0.0673814,89195.0,89180.0,0.13965826]
["bitfinex-derivatives","BTCF0:USTF0",1766732074790,0.0112217,89193.0,89180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766732075094,0.0112217,89193.0,89180.0,0.13965826]
["bitfinex-derivatives","BTCF0:USTF0",1766732075791,0.05616,89195.0,89180.0,0.13965826]
["bitfinex-derivatives","BTCF0:USTF0",1766732075999,0.0673815,89195.0,89180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766732076897,0.05616,89195.0,89180.0,0.13965826]
["bitfinex-derivatives","BTCF0:USTF0",1766732077391,0.05616,89195.0,89181.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766732082299,0.05616,89195.0,89185.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766732083301,0.05616,89195.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766732085299,0.05616,89195.0,89180.0,0.17581826]
["bitfinex-derivatives","BTCF0:USTF0",1766732086901,0.0673815,89195.0,89180.0,0.17581826]
["bitfinex-derivatives","BTCF0:USTF0",1766732090111,0.05616,89195.0,89180.0,0.17581826]
["bitfinex-derivatives","BTCF0:USTF0",1766732095919,0.0112216,89194.0,89180.0,0.17581826]
["bitfinex-derivatives","BTCF0:USTF0",1766732096417,0.05616,89195.0,89180.0,0.18704156]
["bitfinex-derivatives","BTCF0:USTF0",1766732097316,0.05616,89195.0,89180.0,0.17581826]
["bitfinex-derivatives","BTCF0:USTF0",1766732097508,0.05616,89195.0,89182.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1766732100516,0.05616,89195.0,89171.0,0.0112244]
["bitfinex-derivatives","BTCF0:USTF0",1766732100716,0.011222,89191.0,89173.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766732100911,0.011222,89191.0,89173.0,0.0412242]
["bitfinex-derivatives","BTCF0:USTF0",1766732102515,0.11965826,89190.0,89173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732102720,0.11965826,89190.0,89171.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732102916,0.0112225,89187.0,89171.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766732103820,0.0112227,89185.0,89171.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766732104018,0.0112227,89185.0,89172.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732104224,0.0112227,89185.0,89172.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1766732104818,0.0112224,89188.0,89172.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1766732105020,0.0112226,89186.0,89172.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1766732105326,0.0112226,89186.0,89172.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732106427,0.05616,89187.0,89172.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732108428,0.0673825,89187.0,89172.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732111934,0.05616,89187.0,89172.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732112133,0.1066218,89193.0,89177.0,0.11965826]
["bitfinex-derivatives","BTCF0:USTF0",1766732112332,0.00016816,89196.0,89183.0,0.11965826]
["bitfinex-derivatives","BTCF0:USTF0",1766732112529,0.00016816,89196.0,89180.0,0.17581826]
["bitfinex-derivatives","BTCF0:USTF0",1766732113034,0.00016816,89196.0,89187.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766732113233,0.05616,89206.0,89187.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732113431,0.05616,89208.0,89193.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766732113733,0.02443717,89207.0,89193.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766732113918,0.05616,89208.0,89193.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766732114121,0.02443694,89207.0,89193.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766732114328,0.05616,89208.0,89193.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766732114533,0.02443274,89207.0,89193.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766732114835,0.05616,89208.0,89193.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766732115036,0.02443274,89207.0,89193.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766732115230,0.05616,89208.0,89193.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766732116036,0.02442888,89207.0,89193.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766732116226,0.05616,89208.0,89193.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766732118835,0.05616,89208.0,89192.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732120032,0.0112199,89207.0,89192.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732120241,0.05616,89208.0,89192.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732122233,0.0112201,89206.0,89192.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732123536,0.0112209,89200.0,89180.0,0.13088146]
["bitfinex-derivatives","BTCF0:USTF0",1766732123738,0.0112209,89200.0,89180.0,0.14965826]
["bitfinex-derivatives","BTCF0:USTF0",1766732124034,0.0112209,89200.0,89181.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766732124227,0.0112209,89200.0,89181.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732124435,0.0112209,89200.0,89182.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766732124628,0.0112205,89203.0,89184.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766732124833,0.0112205,89203.0,89184.0,0.0412228]
["bitfinex-derivatives","BTCF0:USTF0",1766732129850,0.0112205,89203.0,89186.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766732130146,0.0112205,89203.0,89186.0,0.0412225]
["bitfinex-derivatives","BTCF0:USTF0",1766732131853,0.05616,89208.0,89186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732132151,0.0112208,89201.0,89184.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766732132352,0.0112208,89201.0,89184.0,0.0412228]
["bitfinex-derivatives","BTCF0:USTF0",1766732133454,0.011221,89199.0,89184.0,0.0412228]
["bitfinex-derivatives","BTCF0:USTF0",1766732134463,0.0112207,89201.0,89180.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732134665,0.05616,89208.0,89184.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766732134864,0.02446977,89207.0,89184.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766732135161,0.02446977,89206.0,89184.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766732135464,0.02446977,89205.0,89184.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766732135764,0.05616,89208.0,89184.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766732136063,0.0112207,89202.0,89186.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766732136859,0.05616,89208.0,89183.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766732137064,0.0112206,89202.0,89185.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766732138964,0.05616,89208.0,89185.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766732138965,0.0112209,89200.0,89185.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766732139167,0.05616,89199.0,89185.0,0.0112226]
["bitfinex-derivatives","BTCF0:USTF0",1766732142767,0.05616,89199.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766732142966,0.05616,89199.0,89182.0,0.041223]
["bitfinex-derivatives","BTCF0:USTF0",1766732144762,0.0112211,89198.0,89182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732145066,0.067381,89199.0,89182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732145870,0.05616,89199.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732154874,0.05616,89199.0,89180.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1766732155076,0.0112211,89198.0,89180.0,0.0412232]
["bitfinex-derivatives","BTCF0:USTF0",1766732157184,0.0112211,89198.0,89182.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1766732157485,0.0112211,89198.0,89182.0,0.041223]
["bitfinex-derivatives","BTCF0:USTF0",1766732160689,0.05616,89199.0,89182.0,0.041223]
["bitfinex-derivatives","BTCF0:USTF0",1766732161286,0.05616,89199.0,89184.0,0.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1766732161479,0.05616,89199.0,89186.0,0.0112225]
["bitfinex-derivatives","BTCF0:USTF0",1766732164290,0.05616,89199.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732166589,0.02452999,89198.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732166789,0.05616,89199.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732167588,0.02452992,89198.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732167787,0.05616,89199.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732167989,0.02452992,89198.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732168189,0.05616,89199.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732175997,0.02452988,89198.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732176187,0.05616,89199.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732176388,0.02453005,89198.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732176591,0.05616,89199.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732176789,0.02453005,89198.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732176991,0.05616,89199.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732177192,0.02453005,89198.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732177483,0.05616,89199.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732177694,0.02453015,89198.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732177893,0.05616,89199.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732178197,0.02453015,89198.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732178394,0.05616,89199.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732178595,0.02453027,89198.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732178802,0.05616,89199.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732179098,0.02453027,89198.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732179290,0.05616,89199.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732179484,0.02453038,89198.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732179684,0.05616,89199.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732179896,0.02453039,89198.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732180098,0.05616,89199.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732180402,0.02453042,89198.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732180589,0.05616,89199.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732180785,0.02453052,89198.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732180992,0.05616,89199.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732181182,0.02453052,89198.0,89183.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1766732181394,0.05616,89199.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766732181588,0.02453066,89198.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766732181789,0.05616,89199.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766732181998,0.02453067,89198.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766732182197,0.05616,89199.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766732182503,0.02453087,89198.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766732182700,0.05616,89199.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766732182893,0.02453077,89198.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766732183093,0.05616,89199.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766732183297,0.02453064,89198.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766732183599,0.05616,89199.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766732183799,0.0245308,89198.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766732183998,0.05616,89199.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766732184190,0.0245308,89198.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766732184389,0.05616,89199.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766732184590,0.02453085,89198.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766732184789,0.05616,89199.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766732184991,0.02453085,89198.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766732185284,0.05616,89199.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766732185490,0.02453067,89198.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766732185689,0.05616,89199.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766732185891,0.02453067,89198.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766732186093,0.05616,89199.0,89185.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766732187286,0.05616,89199.0,89187.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766732187486,0.00016816,89209.0,89192.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1766732187692,0.17604862,89208.0,89192.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1766732187891,0.17604862,89207.0,89194.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766732188090,0.08068862,89206.0,89194.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766732188291,0.02452862,89205.0,89194.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766732188601,0.02452862,89204.0,89194.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766732188801,0.05616,89206.0,89194.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766732189002,0.02456966,89205.0,89194.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766732189201,0.05616,89206.0,89194.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766732189398,0.02456715,89205.0,89194.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766732189596,0.05616,89206.0,89194.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766732189798,0.02456715,89205.0,89194.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766732190000,0.05616,89206.0,89194.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766732190308,0.02456715,89205.0,89194.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766732190498,0.05616,89206.0,89191.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766732190700,0.02456543,89205.0,89191.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766732190898,0.05616,89206.0,89191.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766732191099,0.02456543,89205.0,89191.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766732191304,0.05616,89206.0,89191.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766732193399,0.05616,89206.0,89193.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766732194900,0.00016816,89209.0,89196.0,0.11961048]
["bitfinex-derivatives","BTCF0:USTF0",1766732195095,0.00016816,89209.0,89199.0,0.13083138]
["bitfinex-derivatives","BTCF0:USTF0",1766732195801,0.0112182,89221.0,89201.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766732196101,0.05616,89218.0,89205.0,0.11961048]
["bitfinex-derivatives","BTCF0:USTF0",1766732196501,0.1065774,89228.0,89206.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732196703,0.1065774,89228.0,89210.0,0.13082998]
["bitfinex-derivatives","BTCF0:USTF0",1766732196704,0.08070691,89227.0,89210.0,0.13082998]
["bitfinex-derivatives","BTCF0:USTF0",1766732196904,0.02471507,89226.0,89210.0,0.13082998]
["bitfinex-derivatives","BTCF0:USTF0",1766732197098,0.02454691,89225.0,89210.0,0.13082998]
["bitfinex-derivatives","BTCF0:USTF0",1766732197298,0.02454691,89224.0,89210.0,0.13082998]
["bitfinex-derivatives","BTCF0:USTF0",1766732197499,0.00016816,89226.0,89210.0,0.13082998]
["bitfinex-derivatives","BTCF0:USTF0",1766732197500,0.00016816,89226.0,89210.0,0.11961048]
["bitfinex-derivatives","BTCF0:USTF0",1766732197707,0.02453476,89225.0,89210.0,0.11961048]
["bitfinex-derivatives","BTCF0:USTF0",1766732197896,0.00016816,89226.0,89210.0,0.11961048]
["bitfinex-derivatives","BTCF0:USTF0",1766732202212,0.01138576,89226.0,89209.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766732202412,0.01138576,89226.0,89210.0,0.11961048]
["bitfinex-derivatives","BTCF0:USTF0",1766732203307,0.01138576,89226.0,89209.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766732203506,0.01138576,89226.0,89210.0,0.11961048]
["bitfinex-derivatives","BTCF0:USTF0",1766732203913,0.01138576,89226.0,89211.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766732204314,0.01138576,89226.0,89208.0,0.01138786]
["bitfinex-derivatives","BTCF0:USTF0",1766732204716,0.01138576,89226.0,89210.0,0.11961048]
["bitfinex-derivatives","BTCF0:USTF0",1766732204918,0.01138576,89226.0,89208.0,0.01138786]
["bitfinex-derivatives","BTCF0:USTF0",1766732205919,0.0112178,89224.0,89208.0,0.01138786]
["bitfinex-derivatives","BTCF0:USTF0",1766732206117,0.0112178,89224.0,89210.0,0.11961048]
["bitfinex-derivatives","BTCF0:USTF0",1766732206814,0.0112178,89224.0,89208.0,0.01138786]
["bitfinex-derivatives","BTCF0:USTF0",1766732207009,0.00016816,89226.0,89210.0,0.11961048]
["bitfinex-derivatives","BTCF0:USTF0",1766732208219,0.00016816,89226.0,89213.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766732209022,0.0112177,89225.0,89210.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732209208,0.011218,89222.0,89210.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732210724,0.01138576,89226.0,89210.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732213117,0.0112178,89224.0,89210.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732218329,0.0112181,89222.0,89210.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732218736,0.00016816,89226.0,89210.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732220234,0.0112179,89223.0,89210.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732220535,0.01138576,89226.0,89210.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732221340,0.00016816,89226.0,89217.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766732221637,0.00016816,89226.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766732222434,0.00016816,89226.0,89211.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766732223330,0.00016816,89226.0,89210.0,0.17577048]
["bitfinex-derivatives","BTCF0:USTF0",1766732223331,0.02460785,89225.0,89210.0,0.17577048]
["bitfinex-derivatives","BTCF0:USTF0",1766732223635,0.01138576,89226.0,89210.0,0.17577048]
["bitfinex-derivatives","BTCF0:USTF0",1766732223829,0.02460797,89225.0,89210.0,0.17577048]
["bitfinex-derivatives","BTCF0:USTF0",1766732224031,0.01138576,89226.0,89210.0,0.17577048]
["bitfinex-derivatives","BTCF0:USTF0",1766732224235,0.02460852,89225.0,89210.0,0.17577048]
["bitfinex-derivatives","BTCF0:USTF0",1766732224435,0.02460852,89224.0,89210.0,0.17577048]
["bitfinex-derivatives","BTCF0:USTF0",1766732224636,0.01138576,89226.0,89210.0,0.17577048]
["bitfinex-derivatives","BTCF0:USTF0",1766732224838,0.02461866,89225.0,89210.0,0.17577048]
["bitfinex-derivatives","BTCF0:USTF0",1766732225041,0.02461866,89224.0,89210.0,0.17577048]
["bitfinex-derivatives","BTCF0:USTF0",1766732225338,0.02463101,89223.0,89210.0,0.17577048]
["bitfinex-derivatives","BTCF0:USTF0",1766732225635,0.01138576,89226.0,89210.0,0.17577048]
["bitfinex-derivatives","BTCF0:USTF0",1766732225837,0.02463101,89225.0,89210.0,0.17577048]
["bitfinex-derivatives","BTCF0:USTF0",1766732226032,0.02463101,89224.0,89210.0,0.17577048]
["bitfinex-derivatives","BTCF0:USTF0",1766732226235,0.02464066,89223.0,89210.0,0.17577048]
["bitfinex-derivatives","BTCF0:USTF0",1766732226541,0.0112185,89219.0,89210.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732226736,0.0112181,89222.0,89208.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732227036,0.0246415,89221.0,89208.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732227339,0.0112181,89222.0,89208.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732227638,0.02464486,89221.0,89208.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732227832,0.0112181,89222.0,89208.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732228033,0.02464486,89221.0,89208.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732228241,0.0112181,89222.0,89208.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732228430,0.02464434,89221.0,89208.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732228632,0.0112181,89222.0,89208.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732228833,0.02464434,89221.0,89208.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732229035,0.0112181,89222.0,89208.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732229233,0.02464397,89221.0,89208.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732229429,0.0112185,89219.0,89208.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732229636,0.0112181,89222.0,89208.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732229839,0.02464391,89221.0,89208.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732230039,0.0112181,89222.0,89208.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732230343,0.02464357,89221.0,89208.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732230641,0.0112181,89222.0,89208.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732230843,0.02464349,89221.0,89208.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732231145,0.0112181,89222.0,89208.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732231440,0.02464313,89221.0,89208.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732231645,0.0112181,89222.0,89208.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732231833,0.02464313,89221.0,89208.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732232142,0.0112181,89222.0,89208.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732232344,0.02464285,89221.0,89208.0,0.01138786]
["bitfinex-derivatives","BTCF0:USTF0",1766732232639,0.0112177,89225.0,89208.0,0.01138786]
["bitfinex-derivatives","BTCF0:USTF0",1766732232841,0.02464278,89224.0,89208.0,0.01138786]
["bitfinex-derivatives","BTCF0:USTF0",1766732233026,0.02464278,89223.0,89208.0,0.01138786]
["bitfinex-derivatives","BTCF0:USTF0",1766732233229,0.02464278,89222.0,89208.0,0.01138786]
["bitfinex-derivatives","BTCF0:USTF0",1766732233432,0.02464278,89221.0,89208.0,0.01138786]
["bitfinex-derivatives","BTCF0:USTF0",1766732233632,0.0112177,89225.0,89208.0,0.01138786]
["bitfinex-derivatives","BTCF0:USTF0",1766732233840,0.02464237,89224.0,89208.0,0.01138786]
["bitfinex-derivatives","BTCF0:USTF0",1766732234033,0.03586037,89223.0,89208.0,0.01138786]
["bitfinex-derivatives","BTCF0:USTF0",1766732234243,0.11961048,89270.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766732234434,0.05616,89263.0,89240.0,0.11961048]
["bitfinex-derivatives","BTCF0:USTF0",1766732234632,0.02412,89262.0,89240.0,0.11961048]
["bitfinex-derivatives","BTCF0:USTF0",1766732234833,0.02412,89262.0,89242.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766732235036,0.02412,89262.0,89247.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766732235438,0.02412,89262.0,89249.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766732236038,0.02412,89262.0,89250.0,0.11961048]
["bitfinex-derivatives","BTCF0:USTF0",1766732236639,0.02412,89262.0,89249.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766732237443,0.02412,89262.0,89246.0,0.01138306]
["bitfinex-derivatives","BTCF0:USTF0",1766732237738,0.02412,89262.0,89246.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766732239151,0.08063099,89313.0,89246.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766732239152,0.0112078,89304.0,89246.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766732239450,0.0112113,89276.0,89255.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766732239636,0.0112113,89276.0,89256.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732239831,0.05616,89278.0,89257.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766732240240,0.00016806,89274.0,89257.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766732240746,0.00016806,89274.0,89256.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732241052,0.05616,89280.0,89262.0,0.0112129]
["bitfinex-derivatives","BTCF0:USTF0",1766732241646,0.17577048,89280.0,89256.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732241944,0.00016806,89277.0,89257.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766732243050,0.00016806,89277.0,89256.0,0.11921638]
["bitfinex-derivatives","BTCF0:USTF0",1766732243245,0.00016806,89277.0,89256.0,0.13043008]
["bitfinex-derivatives","BTCF0:USTF0",1766732243452,0.0112114,89276.0,89256.0,0.13043008]
["bitfinex-derivatives","BTCF0:USTF0",1766732244252,0.00016806,89277.0,89259.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766732244553,0.01137916,89277.0,89256.0,0.11921638]
["bitfinex-derivatives","BTCF0:USTF0",1766732245650,0.0112115,89274.0,89256.0,0.11921638]
["bitfinex-derivatives","BTCF0:USTF0",1766732247155,0.11961048,89270.0,89257.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732247447,0.11961048,89270.0,89248.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766732247646,0.11961048,89270.0,89252.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732248150,0.0112125,89266.0,89252.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732248446,0.13082258,89270.0,89252.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732248648,0.13082258,89270.0,89251.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766732249963,0.0112121,89270.0,89251.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766732251856,0.0112124,89268.0,89251.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766732252058,0.0112125,89267.0,89248.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732252251,0.0112121,89270.0,89253.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766732254552,0.15148,89271.0,89248.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732254553,0.0112123,89268.0,89250.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766732255151,0.0112123,89268.0,89252.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766732255953,0.0112126,89266.0,89249.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766732256456,0.0112128,89264.0,89249.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766732256658,0.0112132,89261.0,89246.0,0.07394562]
["bitfinex-derivatives","BTCF0:USTF0",1766732256862,0.0112122,89269.0,89246.0,0.06273072]
["bitfinex-derivatives","BTCF0:USTF0",1766732257355,0.0112129,89263.0,89247.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766732258461,0.0112129,89263.0,89249.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766732258663,0.0112126,89266.0,89249.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766732260352,0.15148,89271.0,89249.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766732260553,0.0112126,89266.0,89249.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766732261759,0.0112128,89264.0,89249.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766732262667,0.0112128,89264.0,89246.0,0.06273072]
["bitfinex-derivatives","BTCF0:USTF0",1766732262668,0.011212,89270.0,89253.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766732262866,0.011212,89270.0,89255.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766732263368,0.15148,89271.0,89257.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766732263855,0.15148,89271.0,89254.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766732268766,0.15148,89271.0,89256.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766732268971,0.15148,89271.0,89258.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766732269774,0.15148,89271.0,89255.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1766732275877,0.011212,89270.0,89252.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766732276373,0.011212,89270.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766732278281,0.15148,89271.0,89254.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766732279580,0.1626919,89271.0,89251.0,0.05151045]
["bitfinex-derivatives","BTCF0:USTF0",1766732280181,0.0112122,89269.0,89251.0,0.05151045]
["bitfinex-derivatives","BTCF0:USTF0",1766732280889,0.15148,89271.0,89251.0,0.04029615]
["bitfinex-derivatives","BTCF0:USTF0",1766732281183,0.0112125,89267.0,89251.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766732281371,0.0112121,89270.0,89253.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766732281566,0.15148,89271.0,89251.0,0.04029615]
["bitfinex-derivatives","BTCF0:USTF0",1766732281567,0.0112123,89268.0,89251.0,0.04029615]
["bitfinex-derivatives","BTCF0:USTF0",1766732281770,0.011212,89270.0,89252.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766732281982,0.011212,89270.0,89247.0,0.06044422]
["bitfinex-derivatives","BTCF0:USTF0",1766732282179,0.0112123,89268.0,89247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732282684,0.0112124,89267.0,89251.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766732283485,0.0112125,89267.0,89251.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1766732283786,0.162692,89271.0,89246.0,0.12317494]
["bitfinex-derivatives","BTCF0:USTF0",1766732283979,0.162692,89271.0,89246.0,0.15317494]
["bitfinex-derivatives","BTCF0:USTF0",1766732284284,0.0112124,89267.0,89246.0,0.09273072]
["bitfinex-derivatives","BTCF0:USTF0",1766732285087,0.0112127,89265.0,89250.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766732285382,0.05612,89264.0,89250.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766732287283,0.05612,89264.0,89247.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1766732287475,0.05612,89264.0,89247.0,0.0312148]
["bitfinex-derivatives","BTCF0:USTF0",1766732288186,0.0112129,89263.0,89247.0,0.0312148]
["bitfinex-derivatives","BTCF0:USTF0",1766732288488,0.05612,89264.0,89249.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1766732289280,0.05612,89264.0,89246.0,0.01138296]
["bitfinex-derivatives","BTCF0:USTF0",1766732289491,0.05612,89264.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766732289688,0.0112142,89253.0,89235.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766732289989,0.05612,89252.0,89235.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766732290490,0.05628806,89252.0,89235.0,0.01138436]
["bitfinex-derivatives","BTCF0:USTF0",1766732291787,0.0112144,89251.0,89235.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766732293592,0.0112155,89243.0,89235.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766732293796,0.0112155,89243.0,89212.0,0.1275192]
["bitfinex-derivatives","BTCF0:USTF0",1766732293797,0.0112155,89243.0,89223.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766732293985,0.0112155,89243.0,89223.0,0.0412178]
["bitfinex-derivatives","BTCF0:USTF0",1766732294695,0.15144,89244.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766732298587,0.15144,89244.0,89225.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766732298794,0.15144,89244.0,89225.0,0.0412176]
["bitfinex-derivatives","BTCF0:USTF0",1766732299496,0.15144,89244.0,89227.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766732300492,0.0112157,89241.0,89224.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766732300693,0.0112159,89239.0,89224.0,0.03016806]
["bitfinex-derivatives","BTCF0:USTF0",1766732301589,0.0112156,89242.0,89224.0,0.03016806]
["bitfinex-derivatives","BTCF0:USTF0",1766732302506,0.0112156,89242.0,89224.0,0.04138586]
["bitfinex-derivatives","BTCF0:USTF0",1766732303500,0.0112158,89240.0,89224.0,0.03016806]
["bitfinex-derivatives","BTCF0:USTF0",1766732307101,0.0112158,89240.0,89224.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766732307997,0.0112161,89238.0,89224.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766732310010,0.0112158,89241.0,89224.0,0.01138586]
["bitfinex-derivatives","BTCF0:USTF0",1766732310904,0.00016806,89252.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732311104,0.00016806,89252.0,89229.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766732311305,0.00016806,89252.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732311808,0.00016806,89252.0,89229.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766732311998,0.00016806,89252.0,89229.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1766732313208,0.00016806,89252.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732315612,0.0112144,89251.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732319615,0.00016806,89252.0,89234.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732320017,0.01138236,89252.0,89234.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732320219,0.00016806,89252.0,89230.0,0.13074472]
["bitfinex-derivatives","BTCF0:USTF0",1766732320408,0.03565944,89251.0,89232.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766732320609,0.0112145,89251.0,89232.0,0.0412167]
["bitfinex-derivatives","BTCF0:USTF0",1766732320912,0.02444494,89250.0,89232.0,0.0412167]
["bitfinex-derivatives","BTCF0:USTF0",1766732321118,0.0112145,89251.0,89232.0,0.0412167]
["bitfinex-derivatives","BTCF0:USTF0",1766732321310,0.02444494,89250.0,89232.0,0.0412167]
["bitfinex-derivatives","BTCF0:USTF0",1766732321620,0.02444494,89249.0,89232.0,0.0412167]
["bitfinex-derivatives","BTCF0:USTF0",1766732321816,0.0112145,89251.0,89232.0,0.0412167]
["bitfinex-derivatives","BTCF0:USTF0",1766732322015,0.02444616,89250.0,89232.0,0.0412167]
["bitfinex-derivatives","BTCF0:USTF0",1766732322216,0.02444616,89249.0,89232.0,0.0412167]
["bitfinex-derivatives","BTCF0:USTF0",1766732322416,0.0112145,89251.0,89232.0,0.0412167]
["bitfinex-derivatives","BTCF0:USTF0",1766732322617,0.0244473,89250.0,89232.0,0.0412167]
["bitfinex-derivatives","BTCF0:USTF0",1766732322811,0.0244473,89249.0,89232.0,0.0412167]
["bitfinex-derivatives","BTCF0:USTF0",1766732323011,0.0112145,89251.0,89232.0,0.0412167]
["bitfinex-derivatives","BTCF0:USTF0",1766732323222,0.0244473,89250.0,89232.0,0.0412167]
["bitfinex-derivatives","BTCF0:USTF0",1766732323519,0.0244473,89249.0,89232.0,0.0412167]
["bitfinex-derivatives","BTCF0:USTF0",1766732323821,0.0112145,89251.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732324023,0.02444852,89250.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732324323,0.02444852,89249.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732324518,0.00016806,89252.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732324819,0.02444828,89251.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732325028,0.00016806,89252.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732325029,0.02444828,89250.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732325224,0.02444828,89249.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732325424,0.00016806,89252.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732325726,0.02444788,89251.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732325926,0.02444788,89250.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732326222,0.02444788,89249.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732326425,0.00016806,89252.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732326628,0.02444757,89251.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732326927,0.02444757,89250.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732327127,0.02444757,89249.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732327428,0.01138236,89252.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732327725,0.02444727,89251.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732327927,0.02444727,89250.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732328124,0.02444727,89249.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732328323,0.01138236,89252.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732328528,0.02444706,89251.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732328827,0.02444706,89250.0,89230.0,0.11952772]
["bitfinex-derivatives","BTCF0:USTF0",1766732329128,0.02444706,89249.0,89230.0,0.14952772]
["bitfinex-derivatives","BTCF0:USTF0",1766732329328,0.01138236,89252.0,89230.0,0.14952772]
["bitfinex-derivatives","BTCF0:USTF0",1766732329532,0.02444674,89251.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732329829,0.02444674,89250.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732330129,0.02444674,89249.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732330332,0.01138236,89252.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732330524,0.02444652,89251.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732330825,0.02444652,89250.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732331129,0.02444652,89249.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732331319,0.01138236,89252.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732331520,0.02444704,89251.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732331729,0.02444704,89250.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732332027,0.02444704,89249.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732332225,0.01138236,89252.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732332424,0.02444738,89251.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732332626,0.02444738,89250.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732332826,0.02444738,89249.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732333029,0.01138236,89252.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766732333224,0.02444738,89251.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766732333424,0.02444738,89250.0,89230.0,0.11952772]
["bitfinex-derivatives","BTCF0:USTF0",1766732333624,0.02444738,89249.0,89230.0,0.14952772]
["bitfinex-derivatives","BTCF0:USTF0",1766732333923,0.01138236,89252.0,89230.0,0.14952772]
["bitfinex-derivatives","BTCF0:USTF0",1766732334125,0.02444801,89251.0,89230.0,0.14952772]
["bitfinex-derivatives","BTCF0:USTF0",1766732334325,0.02444801,89250.0,89235.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766732334520,0.02444801,89249.0,89232.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766732334919,0.02444801,89249.0,89235.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766732335120,0.0112144,89251.0,89235.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766732335428,0.02444919,89250.0,89235.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766732335620,0.02444919,89249.0,89235.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766732335821,0.00016806,89252.0,89235.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766732336024,0.02445054,89251.0,89235.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766732336228,0.02445054,89250.0,89235.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766732336420,0.02445054,89249.0,89235.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766732336621,0.02445054,89248.0,89235.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766732336821,0.01138236,89252.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766732337126,0.02445219,89251.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766732337330,0.02445219,89250.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766732337526,0.02445219,89249.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766732337828,0.02445219,89248.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766732338020,0.00016806,89252.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766732338221,0.02445437,89251.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766732338527,0.02445437,89250.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766732338730,0.02445437,89249.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766732338922,0.02445437,89248.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766732339116,0.00016806,89252.0,89230.0,0.11952772]
["bitfinex-derivatives","BTCF0:USTF0",1766732339322,0.02446273,89251.0,89239.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766732339522,0.02446273,89250.0,89239.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766732339725,0.02446273,89249.0,89239.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766732339926,0.00016806,89252.0,89239.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766732340125,0.0244671,89251.0,89239.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766732340324,0.0244671,89250.0,89239.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766732340537,0.0244671,89249.0,89239.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766732340833,0.00016806,89252.0,89239.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766732341031,0.02447623,89251.0,89239.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766732341333,0.02447623,89250.0,89239.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766732341535,0.02447623,89249.0,89239.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766732341832,0.02447623,89248.0,89239.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766732342033,0.00016806,89252.0,89239.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766732342223,0.02447676,89251.0,89239.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766732342419,0.00016806,89252.0,89239.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766732342420,0.02447676,89250.0,89239.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766732342734,0.02447676,89249.0,89239.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766732343032,0.00016806,89252.0,89239.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766732343233,0.02447664,89251.0,89239.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766732343434,0.02447664,89250.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732343636,0.02447664,89249.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732343831,0.00016806,89252.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732344031,0.02447652,89251.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732344239,0.02447652,89250.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732344438,0.02447652,89249.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732344639,0.00016806,89252.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732344840,0.02447641,89251.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732345039,0.02447641,89250.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732345240,0.02447641,89249.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732345441,0.00016806,89252.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732345740,0.02447629,89251.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732346038,0.02447629,89250.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732346242,0.00016806,89252.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732346540,0.02447616,89251.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732346741,0.02447616,89250.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732346941,0.00016806,89252.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732347138,0.02447616,89251.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732347331,0.02447616,89250.0,89231.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766732347532,0.00016806,89252.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766732347831,0.02447604,89251.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766732348126,0.00016806,89252.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766732348127,0.02447604,89250.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766732348326,0.00016806,89252.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766732348525,0.02447592,89251.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766732348726,0.02447592,89250.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766732348926,0.00016806,89252.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766732349140,0.02447592,89251.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766732349340,0.02447592,89250.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766732349535,0.00016806,89252.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766732349536,0.02447592,89249.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766732349732,0.02447592,89248.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766732349931,0.00016806,89252.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766732350132,0.02447581,89251.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766732350344,0.02447581,89250.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766732350544,0.02447581,89249.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766732350842,0.02447581,89248.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766732351036,0.02447581,89247.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766732351236,0.00016806,89252.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766732351439,0.02447604,89251.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732351645,0.02447604,89250.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732351827,0.02447604,89249.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732352126,0.02447604,89248.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732352330,0.02447604,89247.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732352530,0.00016806,89252.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732352742,0.02447635,89251.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732352942,0.02447635,89250.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732353143,0.02447635,89249.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732353344,0.02447635,89248.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732353544,0.02447635,89247.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732353741,0.0112144,89251.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732353939,0.02447643,89250.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732354142,0.02447643,89249.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732354340,0.02447643,89248.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732354640,0.02447643,89247.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732354840,0.0112144,89251.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732355144,0.02447651,89250.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732355343,0.02447651,89249.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732355545,0.02447651,89248.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732355843,0.0112144,89251.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732355844,0.02447651,89247.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732356045,0.0112144,89251.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732356245,0.02447642,89250.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732356447,0.02447642,89249.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732356642,0.00016806,89252.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766732356643,0.02447642,89248.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766732356940,0.11952772,89250.0,89232.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766732357146,0.02447688,89249.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766732357344,0.0112145,89250.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766732357345,0.02447688,89248.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766732357546,0.0112145,89250.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766732357746,0.02447558,89249.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766732357941,0.0112145,89250.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766732358148,0.02447561,89249.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766732358351,0.0112145,89250.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766732358549,0.02447529,89249.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766732358849,0.0112145,89250.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766732359053,0.02447529,89249.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766732359254,0.13074222,89250.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766732359439,0.024475,89249.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766732359748,0.13074222,89250.0,89187.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1766732359749,0.0112184,89219.0,89187.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1766732359944,0.0112188,89216.0,89190.0,0.11952772]
["bitfinex-derivatives","BTCF0:USTF0",1766732360247,0.0112161,89238.0,89194.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766732360248,0.11952772,89210.0,89194.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766732360456,0.17568772,89210.0,89194.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732360951,0.05616,89210.0,89195.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766732361249,0.05616,89210.0,89195.0,0.0412214]
["bitfinex-derivatives","BTCF0:USTF0",1766732361751,0.05616,89210.0,89197.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766732361953,0.05616,89210.0,89197.0,0.0412211]
["bitfinex-derivatives","BTCF0:USTF0",1766732369754,0.17568772,89210.0,89193.0,0.01138976]
["bitfinex-derivatives","BTCF0:USTF0",1766732369953,0.17568772,89210.0,89193.0,0.04138976]
["bitfinex-derivatives","BTCF0:USTF0",1766732371961,0.05616,89210.0,89195.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766732373254,0.00016816,89211.0,89195.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766732373460,0.05616,89209.0,89195.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766732374363,0.15152,89208.0,89195.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766732375165,0.15152,89208.0,89193.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732375355,0.15152,89208.0,89193.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732375856,0.0112198,89209.0,89193.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732376056,0.15152,89208.0,89193.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732379769,0.0112208,89201.0,89193.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732379954,0.05616,89200.0,89183.0,0.00224259]
["bitfinex-derivatives","BTCF0:USTF0",1766732380157,0.05616,89200.0,89183.0,0.03224259]
["bitfinex-derivatives","BTCF0:USTF0",1766732380552,0.05616,89200.0,89183.0,0.09518468]
["bitfinex-derivatives","BTCF0:USTF0",1766732380757,0.011221,89199.0,89183.0,0.03224259]
["bitfinex-derivatives","BTCF0:USTF0",1766732381466,0.05616,89200.0,89183.0,0.03224259]
["bitfinex-derivatives","BTCF0:USTF0",1766732381868,0.0673809,89200.0,89183.0,0.03224259]
["bitfinex-derivatives","BTCF0:USTF0",1766732382370,0.0112213,89197.0,89183.0,0.03224259]
["bitfinex-derivatives","BTCF0:USTF0",1766732382554,0.09536,89196.0,89183.0,0.00224259]
["bitfinex-derivatives","BTCF0:USTF0",1766732387473,0.0112231,89182.0,89150.0,0.06018633]
["bitfinex-derivatives","BTCF0:USTF0",1766732387672,0.0562,89181.0,89167.0,0.0112249]
["bitfinex-derivatives","BTCF0:USTF0",1766732389863,0.0562,89181.0,89149.0,0.1065872]
["bitfinex-derivatives","BTCF0:USTF0",1766732390062,0.0562,89181.0,89137.0,0.1275287]
["bitfinex-derivatives","BTCF0:USTF0",1766732390263,0.0112241,89174.0,89153.0,0.04346995]
["bitfinex-derivatives","BTCF0:USTF0",1766732390468,0.0562,89173.0,89153.0,0.03224335]
["bitfinex-derivatives","BTCF0:USTF0",1766732390673,0.0674243,89173.0,89153.0,0.03224335]
["bitfinex-derivatives","BTCF0:USTF0",1766732390975,0.0112245,89171.0,89153.0,0.03224335]
["bitfinex-derivatives","BTCF0:USTF0",1766732391376,0.09544694,89172.0,89153.0,0.03224335]
["bitfinex-derivatives","BTCF0:USTF0",1766732392074,0.10667134,89172.0,89153.0,0.03224335]
["bitfinex-derivatives","BTCF0:USTF0",1766732393068,0.0112247,89170.0,89153.0,0.03224335]
["bitfinex-derivatives","BTCF0:USTF0",1766732395480,0.09544694,89172.0,89153.0,0.03224335]
["bitfinex-derivatives","BTCF0:USTF0",1766732396775,0.0112245,89171.0,89153.0,0.03224335]
["bitfinex-derivatives","BTCF0:USTF0",1766732398583,0.0112245,89171.0,89153.0,0.04346995]
["bitfinex-derivatives","BTCF0:USTF0",1766732398788,0.09544694,89172.0,89155.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1766732398986,8.694e-05,89172.0,89162.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766732399194,0.01084,89175.0,89162.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1766732399386,0.0562,89176.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766732399588,0.0562,89176.0,89161.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766732401502,0.00016816,89185.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766732401802,0.1516,89184.0,89165.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1766732402591,0.1628229,89184.0,89165.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1766732402798,0.0674229,89184.0,89165.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1766732402990,0.00016816,89185.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766732402991,0.1516,89183.0,89153.0,0.00224335]
["bitfinex-derivatives","BTCF0:USTF0",1766732403194,0.1516,89183.0,89154.0,0.0112265]
["bitfinex-derivatives","BTCF0:USTF0",1766732403393,0.05636816,89185.0,89157.0,0.0112262]
["bitfinex-derivatives","BTCF0:USTF0",1766732403604,0.05636816,89185.0,89158.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766732403789,0.05636816,89185.0,89158.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1766732403995,0.0112233,89181.0,89161.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1766732404195,0.05636816,89185.0,89161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732404703,0.00016816,89185.0,89161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732404903,0.0112244,89172.0,89161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732405202,0.011224,89175.0,89161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732405703,0.011223,89183.0,89161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732405905,0.05636816,89185.0,89161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732406100,0.0112239,89176.0,89161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732406807,0.0112242,89174.0,89161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732407002,0.05636816,89185.0,89161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732407201,0.0112248,89169.0,89162.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766732407399,0.0112248,89169.0,89162.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1766732407705,0.0112233,89181.0,89162.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1766732407905,0.0112244,89172.0,89162.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1766732408611,0.0112244,89172.0,89161.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766732408612,0.011224,89175.0,89160.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766732408907,0.011224,89175.0,89160.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1766732410208,0.05636816,89185.0,89160.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1766732410508,0.00016816,89185.0,89160.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1766732410707,0.09556816,89185.0,89160.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1766732411411,0.0112233,89181.0,89160.0,0.1928258]
["bitfinex-derivatives","BTCF0:USTF0",1766732413005,0.10679096,89185.0,89166.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1766732413204,0.09556816,89185.0,89166.0,0.041225]
["bitfinex-derivatives","BTCF0:USTF0",1766732413911,0.09556816,89185.0,89168.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1766732414209,0.09556816,89185.0,89168.0,0.0674248]
["bitfinex-derivatives","BTCF0:USTF0",1766732417503,0.00016816,89185.0,89168.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732417702,0.011222,89191.0,89172.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766732418614,0.00016816,89190.0,89172.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766732419311,0.00016816,89190.0,89171.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1766732419503,0.00016816,89190.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766732420100,0.01139026,89190.0,89171.0,0.1066243]
["bitfinex-derivatives","BTCF0:USTF0",1766732420304,0.01139026,89190.0,89171.0,0.1366243]
["bitfinex-derivatives","BTCF0:USTF0",1766732420506,0.0112223,89188.0,89171.0,0.1366243]
["bitfinex-derivatives","BTCF0:USTF0",1766732420701,0.0112223,89188.0,89171.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1766732423518,0.0112228,89185.0,89171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732423716,0.00016816,89190.0,89172.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766732423717,0.0112234,89180.0,89172.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766732423912,0.0112234,89180.0,89172.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732426423,0.011223,89183.0,89172.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732427016,0.0112232,89181.0,89172.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732428123,0.0112232,89181.0,89171.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766732428124,0.0112233,89180.0,89171.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766732428311,0.0112233,89180.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732429018,0.0112233,89180.0,89171.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766732429223,0.0112233,89180.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732429919,0.011223,89183.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732430120,0.00016816,89190.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732430321,0.0112231,89182.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732431025,0.0112231,89182.0,89171.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766732431330,0.0112231,89182.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732431730,0.0112228,89185.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732433128,0.0112228,89185.0,89171.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766732433427,0.0112228,89185.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732434632,0.0112235,89179.0,89171.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766732434933,0.11969513,89181.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732436228,0.11969513,89181.0,89171.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766732436433,0.11969513,89181.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732436634,0.011223,89183.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732437031,0.0112232,89181.0,89171.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766732437226,0.0112229,89184.0,89171.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766732437426,0.0112231,89182.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732437932,0.11986329,89190.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732438127,0.02503688,89189.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732438328,0.011223,89183.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732438729,0.11986329,89190.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732438927,0.0250399,89189.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732439136,0.0250399,89188.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732439339,0.0250399,89187.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732439638,0.011223,89183.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732442437,0.011223,89183.0,89171.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766732442628,0.011223,89183.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732443337,0.011223,89183.0,89171.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766732443636,0.011223,89183.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732448737,0.0112232,89181.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732448940,0.11986329,89190.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732449142,0.02504981,89189.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732449345,0.02504981,89188.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732449542,0.02504981,89187.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732449738,0.02504981,89186.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732450043,0.11986329,89190.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732450227,0.0112229,89184.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732450430,0.0112229,89184.0,89171.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766732450640,0.0112229,89184.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732452039,0.0112229,89184.0,89171.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766732452432,0.0112229,89184.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732458846,0.0112229,89184.0,89171.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766732459141,0.0112229,89184.0,89171.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766732461147,0.0112224,89188.0,89171.0,0.0974243]
["bitfinex-derivatives","BTCF0:USTF0",1766732461444,0.02503545,89187.0,89171.0,0.0974243]
["bitfinex-derivatives","BTCF0:USTF0",1766732461647,0.11986329,89190.0,89173.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1766732461841,0.02503539,89189.0,89173.0,0.0412241]
["bitfinex-derivatives","BTCF0:USTF0",1766732462042,0.11986329,89190.0,89173.0,0.0412241]
["bitfinex-derivatives","BTCF0:USTF0",1766732462236,0.02503534,89189.0,89173.0,0.0412241]
["bitfinex-derivatives","BTCF0:USTF0",1766732462436,0.11986329,89190.0,89173.0,0.0412241]
["bitfinex-derivatives","BTCF0:USTF0",1766732462745,0.02503492,89189.0,89173.0,0.0412241]
["bitfinex-derivatives","BTCF0:USTF0",1766732462946,0.11986329,89190.0,89173.0,0.0412241]
["bitfinex-derivatives","BTCF0:USTF0",1766732463140,0.02503513,89189.0,89173.0,0.0412241]
["bitfinex-derivatives","BTCF0:USTF0",1766732463340,0.0112222,89189.0,89173.0,0.0412241]
["bitfinex-derivatives","BTCF0:USTF0",1766732465654,0.11986329,89190.0,89173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732465846,0.02503636,89189.0,89173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732466046,0.11986329,89190.0,89174.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1766732466356,0.11986329,89190.0,89174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732466543,0.00016816,89190.0,89174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732466743,0.0562,89192.0,89175.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1766732466947,0.0562,89192.0,89175.0,0.0412239]
["bitfinex-derivatives","BTCF0:USTF0",1766732467647,0.05636816,89192.0,89175.0,0.0412239]
["bitfinex-derivatives","BTCF0:USTF0",1766732469457,0.05636816,89192.0,89178.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1766732469656,0.05636816,89192.0,89178.0,0.0412236]
["bitfinex-derivatives","BTCF0:USTF0",1766732471371,0.0954,89195.0,89180.0,0.11969513]
["bitfinex-derivatives","BTCF0:USTF0",1766732471559,0.0502,89199.0,89180.0,0.14969513]
["bitfinex-derivatives","BTCF0:USTF0",1766732471760,0.0562,89201.0,89180.0,0.14969513]
["bitfinex-derivatives","BTCF0:USTF0",1766732472356,0.00016816,89199.0,89182.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732472560,0.00016816,89199.0,89182.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732473059,0.00016816,89199.0,89187.0,0.0112223]
["bitfinex-derivatives","BTCF0:USTF0",1766732473250,0.00016816,89199.0,89187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732473455,0.23852,89220.0,89187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732473456,0.0562,89208.0,89187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732474349,0.00016816,89206.0,89187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732474549,0.00016816,89206.0,89195.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766732474750,0.00016816,89206.0,89195.0,0.0412213]
["bitfinex-derivatives","BTCF0:USTF0",1766732475461,0.0562,89208.0,89197.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766732475662,0.0562,89208.0,89197.0,0.0412211]
["bitfinex-derivatives","BTCF0:USTF0",1766732475852,0.0562,89208.0,89197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732477656,0.21509513,89210.0,89197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732478458,0.0954,89210.0,89197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732478657,0.0954,89210.0,89198.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766732478867,0.0954,89210.0,89198.0,0.041221]
["bitfinex-derivatives","BTCF0:USTF0",1766732480068,0.0954,89210.0,89198.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732485369,0.0954,89210.0,89199.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766732485553,0.0954,89210.0,89199.0,0.0412209]
["bitfinex-derivatives","BTCF0:USTF0",1766732485869,0.21509513,89210.0,89199.0,0.0412209]
["bitfinex-derivatives","BTCF0:USTF0",1766732487761,0.0954,89210.0,89199.0,0.0412209]
["bitfinex-derivatives","BTCF0:USTF0",1766732488255,0.0954,89210.0,89199.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732488861,0.0954,89210.0,89200.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1766732489069,0.0954,89210.0,89202.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766732489264,0.00016816,89211.0,89204.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1766732489465,0.00016816,89211.0,89204.0,0.0412202]
["bitfinex-derivatives","BTCF0:USTF0",1766732489772,0.05616,89216.0,89204.0,0.0412202]
["bitfinex-derivatives","BTCF0:USTF0",1766732490769,0.05616,89216.0,89210.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766732490970,0.09536,89228.0,89212.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766732491162,0.08115225,89227.0,89212.0,0.0412192]
["bitfinex-derivatives","BTCF0:USTF0",1766732491368,0.05616,89227.0,89212.0,0.0412192]
["bitfinex-derivatives","BTCF0:USTF0",1766732491569,0.0673775,89227.0,89212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732493272,0.05616,89227.0,89212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732494374,0.05616,89227.0,89213.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766732494566,0.05616,89227.0,89213.0,0.0412191]
["bitfinex-derivatives","BTCF0:USTF0",1766732494967,0.05616,89227.0,89213.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732495867,0.05616,89227.0,89216.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766732496071,0.05616,89227.0,89216.0,0.0412187]
["bitfinex-derivatives","BTCF0:USTF0",1766732496374,0.05616,89231.0,89216.0,0.0412187]
["bitfinex-derivatives","BTCF0:USTF0",1766732498475,0.05616,89231.0,89218.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766732498677,0.05616,89231.0,89218.0,0.0412185]
["bitfinex-derivatives","BTCF0:USTF0",1766732498887,0.05616,89231.0,89220.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766732499170,0.05616,89231.0,89220.0,0.0412182]
["bitfinex-derivatives","BTCF0:USTF0",1766732499377,0.09536,89235.0,89220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732499572,0.15152,89235.0,89220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732500377,0.15152,89235.0,89223.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766732500677,0.15152,89235.0,89223.0,0.0412179]
["bitfinex-derivatives","BTCF0:USTF0",1766732501271,0.0112156,89242.0,89223.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732501468,0.05616,89241.0,89223.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732501866,0.05616,89241.0,89220.0,0.01138636]
["bitfinex-derivatives","BTCF0:USTF0",1766732502066,0.0673757,89241.0,89220.0,0.04138636]
["bitfinex-derivatives","BTCF0:USTF0",1766732503778,0.0673757,89241.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766732503975,0.0673757,89241.0,89222.0,0.041218]
["bitfinex-derivatives","BTCF0:USTF0",1766732504478,0.05616,89241.0,89222.0,0.041218]
["bitfinex-derivatives","BTCF0:USTF0",1766732504678,0.05616,89241.0,89224.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766732504878,0.05616,89241.0,89226.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766732505081,0.05616,89241.0,89226.0,0.0412175]
["bitfinex-derivatives","BTCF0:USTF0",1766732505776,0.05616,89241.0,89226.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732506469,0.0112158,89240.0,89226.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732507480,0.05616,89241.0,89226.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732511278,0.0673757,89241.0,89226.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732511975,0.0112159,89239.0,89221.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766732512182,0.0112159,89239.0,89221.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1766732512381,0.05616,89241.0,89224.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766732512583,0.05616,89241.0,89224.0,0.0412177]
["bitfinex-derivatives","BTCF0:USTF0",1766732513586,0.0112158,89240.0,89224.0,0.0412177]
["bitfinex-derivatives","BTCF0:USTF0",1766732514575,0.0112158,89240.0,89224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732515083,0.0112158,89240.0,89225.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766732515284,0.0112158,89240.0,89225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732516687,0.0112161,89238.0,89225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732517185,0.05616,89241.0,89225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732517687,0.05616,89241.0,89220.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732517688,0.0112174,89228.0,89217.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732517883,0.0673767,89233.0,89208.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766732518182,0.08117795,89232.0,89210.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732518385,0.011218,89223.0,89210.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766732518684,0.0112176,89226.0,89210.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766732518885,0.0112176,89226.0,89211.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766732519183,0.0112176,89226.0,89211.0,0.0412194]
["bitfinex-derivatives","BTCF0:USTF0",1766732520285,0.00016816,89227.0,89213.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766732520487,0.00016816,89227.0,89213.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732520987,0.00016816,89227.0,89215.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766732521178,0.00016816,89227.0,89215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732521584,0.01138556,89227.0,89215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732522485,0.00016816,89227.0,89215.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732522792,0.0112176,89226.0,89195.0,0.06018633]
["bitfinex-derivatives","BTCF0:USTF0",1766732522982,0.0112193,89213.0,89195.0,0.09197728]
["bitfinex-derivatives","BTCF0:USTF0",1766732523179,0.0112193,89213.0,89196.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766732523379,0.15152,89223.0,89197.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766732523574,0.0112196,89210.0,89198.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732523781,0.0112192,89213.0,89198.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766732524178,0.0112195,89211.0,89198.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766732524383,0.0112198,89209.0,89198.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766732524581,0.0112194,89212.0,89198.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766732524781,0.0112196,89210.0,89198.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766732526390,0.0112192,89213.0,89198.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766732526994,0.15152,89223.0,89198.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766732526995,0.15152,89223.0,89199.0,0.0112209]
["bitfinex-derivatives","BTCF0:USTF0",1766732527181,0.15152,89223.0,89201.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1766732527381,0.0112184,89220.0,89201.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766732527576,0.00016816,89227.0,89201.0,0.0312206]
["bitfinex-derivatives","BTCF0:USTF0",1766732527983,0.0112186,89218.0,89201.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766732531404,0.0112179,89223.0,89204.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1766732531598,0.0112183,89220.0,89202.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766732531893,0.0112183,89220.0,89202.0,0.0412205]
["bitfinex-derivatives","BTCF0:USTF0",1766732532790,0.0112183,89220.0,89202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732533997,0.0112186,89218.0,89202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732538096,0.0112184,89219.0,89202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732538397,0.0112187,89217.0,89202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732541694,0.00016816,89227.0,89202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732541987,0.02492115,89226.0,89202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732542191,0.02492115,89225.0,89202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732542392,0.0112187,89217.0,89202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732543096,0.0112189,89215.0,89202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732543297,0.00016816,89227.0,89202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732543498,0.02492858,89226.0,89202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732543692,0.02492858,89225.0,89202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732543894,0.02492858,89224.0,89202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732544093,0.0112177,89225.0,89202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732544294,0.02492858,89224.0,89202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732544490,0.02492858,89223.0,89202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732544696,0.0112188,89217.0,89202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732545099,0.0112189,89215.0,89202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732545403,0.00016816,89227.0,89202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732545603,0.02493969,89226.0,89202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732545806,0.02493969,89225.0,89202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732546001,0.00016816,89227.0,89202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732546002,0.02493969,89224.0,89202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732546204,0.02493969,89223.0,89202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732546500,0.02493969,89222.0,89202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732546705,0.00016816,89227.0,89202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732546907,0.02494774,89226.0,89202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732547095,0.02494774,89225.0,89204.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1766732547292,0.0112186,89218.0,89205.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732549709,0.00016816,89227.0,89205.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732550009,0.0112187,89217.0,89205.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732550210,0.0112189,89215.0,89205.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732550703,0.00016816,89227.0,89205.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732550909,0.0112177,89225.0,89205.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732551210,0.02493915,89224.0,89205.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732552216,0.0112189,89216.0,89205.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732552716,0.0112186,89218.0,89205.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732554515,0.00016816,89227.0,89205.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732554721,0.0112189,89215.0,89205.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732555314,0.00016816,89227.0,89205.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732555508,0.0112197,89209.0,89205.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732556521,0.0052197,89209.0,89205.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732557217,0.11962839,89215.0,89205.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732557422,0.0112194,89212.0,89205.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732558817,0.11962839,89215.0,89203.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732559017,0.11962839,89215.0,89203.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766732559618,0.0112196,89210.0,89196.0,0.06018633]
["bitfinex-derivatives","BTCF0:USTF0",1766732559824,0.0112199,89208.0,89197.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766732560010,0.0112199,89208.0,89197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732560214,0.0112201,89206.0,89198.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732561531,0.0112204,89204.0,89198.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732561917,0.11962839,89210.0,89195.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766732562228,0.0112209,89200.0,89189.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732562425,0.11962839,89200.0,89189.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766732563222,0.11962839,89200.0,89189.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732563624,0.0112209,89199.0,89189.0,0.03277152]
["bitfinex-derivatives","BTCF0:USTF0",1766732564927,0.11962839,89200.0,89189.0,0.03277152]
["bitfinex-derivatives","BTCF0:USTF0",1766732565830,0.13084929,89200.0,89189.0,0.03277152]
["bitfinex-derivatives","BTCF0:USTF0",1766732566023,0.11962839,89200.0,89189.0,0.03277152]
["bitfinex-derivatives","BTCF0:USTF0",1766732566227,0.00016816,89203.0,89189.0,0.03277152]
["bitfinex-derivatives","BTCF0:USTF0",1766732566538,0.11362839,89200.0,89189.0,0.03277152]
["bitfinex-derivatives","BTCF0:USTF0",1766732580250,0.0112209,89199.0,89189.0,0.03277152]
["bitfinex-derivatives","BTCF0:USTF0",1766732581340,0.05616,89202.0,89189.0,0.03277152]
["bitfinex-derivatives","BTCF0:USTF0",1766732581549,0.11962839,89200.0,89189.0,0.03277152]
["bitfinex-derivatives","BTCF0:USTF0",1766732582139,0.05616,89202.0,89189.0,0.03277152]
["bitfinex-derivatives","BTCF0:USTF0",1766732582449,0.03311814,89205.0,89189.0,0.03277152]
["bitfinex-derivatives","BTCF0:USTF0",1766732583345,0.03311814,89205.0,89192.0,0.0112217]
["bitfinex-derivatives","BTCF0:USTF0",1766732584559,0.03311814,89205.0,89189.0,0.04399362]
["bitfinex-derivatives","BTCF0:USTF0",1766732584758,0.03311814,89205.0,89191.0,0.0112219]
["bitfinex-derivatives","BTCF0:USTF0",1766732586050,0.03311814,89205.0,89189.0,0.03277152]
["bitfinex-derivatives","BTCF0:USTF0",1766732586256,0.03311814,89205.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766732586657,0.03311814,89205.0,89189.0,0.03277152]
["bitfinex-derivatives","BTCF0:USTF0",1766732587860,0.03311814,89205.0,89191.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1766732592367,0.03311814,89205.0,89189.0,0.03277152]
["bitfinex-derivatives","BTCF0:USTF0",1766732592368,0.03311814,89205.0,89193.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766732593057,0.03311814,89205.0,89190.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1766732594260,0.03311814,89205.0,89189.0,0.03277152]
["bitfinex-derivatives","BTCF0:USTF0",1766732594769,0.03311814,89205.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766732600077,0.03311814,89205.0,89192.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1766732601772,0.03311814,89205.0,89189.0,0.04399362]
["bitfinex-derivatives","BTCF0:USTF0",1766732602866,0.03311814,89205.0,89192.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1766732604275,0.03311814,89205.0,89189.0,0.04399362]
["bitfinex-derivatives","BTCF0:USTF0",1766732606180,0.03311814,89205.0,89193.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766732606477,0.03311814,89205.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766732606678,0.03311814,89205.0,89193.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1766732606866,0.03311814,89205.0,89190.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1766732608579,0.03311814,89205.0,89189.0,0.03277152]
["bitfinex-derivatives","BTCF0:USTF0",1766732608580,0.03311814,89205.0,89194.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766732608781,0.03311814,89205.0,89191.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1766732609781,0.03311814,89205.0,89195.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766732609968,0.00016816,89206.0,89190.0,0.11962839]
["bitfinex-derivatives","BTCF0:USTF0",1766732610174,0.09536,89221.0,89196.0,0.11962839]
["bitfinex-derivatives","BTCF0:USTF0",1766732610379,0.05616,89219.0,89205.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1766732610580,0.02497145,89218.0,89202.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766732610775,0.05616,89219.0,89202.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1766732611379,0.05632816,89219.0,89202.0,0.01138866]
["bitfinex-derivatives","BTCF0:USTF0",1766732612481,0.05632816,89219.0,89207.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766732612784,0.00016816,89219.0,89207.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766732612984,0.00016816,89219.0,89202.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732613290,0.00016816,89219.0,89202.0,0.02016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732613788,0.00016816,89219.0,89210.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766732614190,0.00016816,89219.0,89206.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766732615890,0.00016816,89219.0,89202.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732616082,0.00016816,89219.0,89202.0,0.02016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732617193,0.00016816,89219.0,89206.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766732617386,0.00016816,89219.0,89210.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766732617986,0.00016816,89219.0,89207.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766732618485,0.00016816,89219.0,89209.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766732618689,0.00016816,89219.0,89211.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766732619587,0.00016816,89219.0,89208.0,0.0112197]
["bitfinex-derivatives","BTCF0:USTF0",1766732621195,0.00016816,89219.0,89202.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732621386,0.00016816,89219.0,89207.0,0.0112199]
["bitfinex-derivatives","BTCF0:USTF0",1766732622793,0.00016816,89219.0,89202.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732623092,0.00016816,89219.0,89207.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766732625996,0.00016816,89219.0,89210.0,0.0112195]
["bitfinex-derivatives","BTCF0:USTF0",1766732627285,0.00016816,89219.0,89207.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1766732634703,0.00016816,89219.0,89202.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732634900,0.00016816,89219.0,89202.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732636203,0.05616,89222.0,89202.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732636406,0.05616,89230.0,89202.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732636601,0.0248503,89229.0,89202.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732636807,0.0248503,89228.0,89202.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732637104,0.05616,89230.0,89215.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766732637306,0.02485005,89229.0,89212.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766732637506,0.02485005,89228.0,89212.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766732637708,0.0673771,89230.0,89209.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766732637901,0.02485005,89229.0,89209.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1766732638102,0.0673771,89230.0,89211.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766732638103,0.02485005,89228.0,89211.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766732638300,0.0673771,89230.0,89211.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766732638502,0.02484988,89229.0,89211.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766732638804,0.0673771,89230.0,89211.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766732638805,0.02484988,89228.0,89211.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766732639005,0.0112173,89229.0,89211.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766732639209,0.02483962,89228.0,89211.0,0.0112194]
["bitfinex-derivatives","BTCF0:USTF0",1766732639510,0.05616,89230.0,89215.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766732639712,0.02483949,89229.0,89215.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766732640003,0.02483949,89228.0,89215.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766732640211,0.02483949,89227.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766732640404,0.05616,89230.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766732640606,0.02484646,89229.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766732640905,0.02484646,89228.0,89208.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766732641108,0.05616,89230.0,89208.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766732641109,0.02484646,89227.0,89208.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1766732641296,0.011218,89223.0,89208.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1766732641901,0.05616,89230.0,89208.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732642108,0.0112184,89220.0,89208.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766732642510,0.0112184,89220.0,89205.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766732642708,0.0112184,89220.0,89205.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1766732643006,0.0112186,89218.0,89205.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1766732643211,0.0112191,89214.0,89202.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732643512,0.0112191,89214.0,89202.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732643708,0.05616,89220.0,89202.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732643921,0.0112198,89208.0,89193.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732644107,0.0112195,89211.0,89193.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1766732645015,0.00016816,89211.0,89195.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766732645216,0.00016816,89211.0,89197.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766732645507,0.00016816,89211.0,89197.0,0.0312211]
["bitfinex-derivatives","BTCF0:USTF0",1766732646905,0.00016816,89211.0,89197.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766732647306,0.00016816,89211.0,89193.0,0.05632816]
["bitfinex-derivatives","BTCF0:USTF0",1766732647517,0.0112204,89204.0,89193.0,0.08632816]
["bitfinex-derivatives","BTCF0:USTF0",1766732647704,0.01122,89207.0,89193.0,0.08632816]
["bitfinex-derivatives","BTCF0:USTF0",1766732649112,0.0112196,89210.0,89193.0,0.09754976]
["bitfinex-derivatives","BTCF0:USTF0",1766732651014,0.0112196,89210.0,89195.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1766732652211,0.0112196,89210.0,89193.0,0.05632816]
["bitfinex-derivatives","BTCF0:USTF0",1766732653618,0.00016816,89211.0,89196.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766732654119,0.00016816,89211.0,89193.0,0.05632816]
["bitfinex-derivatives","BTCF0:USTF0",1766732655321,0.00016816,89211.0,89197.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1766732656519,0.00016816,89211.0,89194.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766732657321,0.01138766,89211.0,89196.0,0.0112212]
["bitfinex-derivatives","BTCF0:USTF0",1766732658020,0.01138766,89211.0,89193.0,0.06754976]
["bitfinex-derivatives","BTCF0:USTF0",1766732659722,0.0112197,89209.0,89193.0,0.06754976]
["bitfinex-derivatives","BTCF0:USTF0",1766732660221,0.0112199,89208.0,89193.0,0.05632816]
["bitfinex-derivatives","BTCF0:USTF0",1766732660620,0.0112199,89208.0,89194.0,0.0112215]
["bitfinex-derivatives","BTCF0:USTF0",1766732662122,0.0112199,89208.0,89193.0,0.05632816]
["bitfinex-derivatives","BTCF0:USTF0",1766732662822,0.0112199,89208.0,89193.0,0.06754976]
["bitfinex-derivatives","BTCF0:USTF0",1766732663524,0.01138766,89211.0,89193.0,0.06754976]
["bitfinex-derivatives","BTCF0:USTF0",1766732664223,0.0112197,89209.0,89193.0,0.06754976]
["bitfinex-derivatives","BTCF0:USTF0",1766732664526,0.0112197,89209.0,89193.0,0.08754976]
["bitfinex-derivatives","BTCF0:USTF0",1766732666526,0.0112197,89209.0,89193.0,0.08754986]
["bitfinex-derivatives","BTCF0:USTF0",1766732668109,0.00016816,89211.0,89193.0,0.07632816]
["bitfinex-derivatives","BTCF0:USTF0",1766732668110,0.01122,89207.0,89193.0,0.07632816]
["bitfinex-derivatives","BTCF0:USTF0",1766732677129,0.00016816,89211.0,89193.0,0.05632816]
["bitfinex-derivatives","BTCF0:USTF0",1766732677432,0.02486238,89210.0,89193.0,0.05632816]
["bitfinex-derivatives","BTCF0:USTF0",1766732677632,0.01122,89207.0,89193.0,0.05632816]
["bitfinex-derivatives","BTCF0:USTF0",1766732680119,0.11963428,89210.0,89193.0,0.05632816]
["bitfinex-derivatives","BTCF0:USTF0",1766732680322,0.0248646,89209.0,89193.0,0.05632816]
["bitfinex-derivatives","BTCF0:USTF0",1766732680522,0.0248646,89208.0,89193.0,0.05632816]
["bitfinex-derivatives","BTCF0:USTF0",1766732680732,0.11963428,89210.0,89193.0,0.05632816]
["bitfinex-derivatives","BTCF0:USTF0",1766732680927,0.02486461,89209.0,89193.0,0.05632816]
["bitfinex-derivatives","BTCF0:USTF0",1766732681233,0.0112201,89206.0,89194.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732684026,0.0112202,89205.0,89194.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732686038,0.11963428,89210.0,89194.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732686334,0.02486377,89209.0,89194.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732686540,0.02486377,89208.0,89194.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732686738,0.11963428,89210.0,89194.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732686937,0.02486372,89209.0,89194.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732687240,0.0112203,89205.0,89194.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732689951,0.0112204,89203.0,89194.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732697650,0.0112201,89206.0,89194.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732697955,0.0112204,89204.0,89194.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732699154,0.11963428,89210.0,89194.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732699357,0.0249156,89209.0,89194.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732699552,0.0249156,89208.0,89194.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732699753,0.11963428,89210.0,89194.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732699952,0.0249156,89209.0,89194.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732700256,0.0112202,89205.0,89194.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732703360,0.13085388,89210.0,89194.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732703546,0.02491632,89209.0,89194.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732703744,0.02491632,89208.0,89194.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732703948,0.11963428,89210.0,89194.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732705156,0.11963428,89210.0,89196.0,0.0112213]
["bitfinex-derivatives","BTCF0:USTF0",1766732705556,0.11963428,89210.0,89194.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732705955,0.11963428,89220.0,89194.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732706155,0.06059221,89238.0,89194.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732706156,0.0112171,89230.0,89210.0,0.11963428]
["bitfinex-derivatives","BTCF0:USTF0",1766732706362,0.05616,89231.0,89213.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1766732706556,0.05616,89231.0,89216.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766732706863,0.05016,89231.0,89216.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766732708065,0.05616,89233.0,89216.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766732708662,0.05616,89233.0,89215.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732708663,0.05616,89233.0,89220.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766732709059,0.11963428,89240.0,89220.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766732709259,0.15152,89239.0,89220.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766732710665,0.15152,89239.0,89222.0,0.0112179]
["bitfinex-derivatives","BTCF0:USTF0",1766732712269,0.15152,89239.0,89215.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732712575,0.2117136,89257.0,89215.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732712576,0.05616,89242.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766732713972,0.05616,89242.0,89225.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766732715572,0.0112147,89249.0,89229.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766732716364,0.011215,89247.0,89226.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766732717673,0.13084888,89250.0,89226.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766732717873,0.13084888,89250.0,89222.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766732718075,0.13084888,89250.0,89222.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1766732718665,0.13084888,89250.0,89230.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766732721071,0.0112146,89250.0,89230.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766732721271,0.13084888,89250.0,89230.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766732721775,0.11963428,89250.0,89230.0,0.11963428]
["bitfinex-derivatives","BTCF0:USTF0",1766732721973,0.11963428,89250.0,89222.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766732722174,1.08e-06,89243.0,89222.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1766732722570,1.08e-06,89243.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766732724675,1.08e-06,89243.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766732732186,1.08e-06,89243.0,89227.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766732732378,1.08e-06,89243.0,89222.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766732732578,1.08e-06,89243.0,89222.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1766732733178,1.08e-06,89243.0,89229.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766732733380,1.08e-06,89243.0,89222.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766732733580,1.08e-06,89243.0,89232.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766732733779,0.11963428,89242.0,89219.0,0.06263842]
["bitfinex-derivatives","BTCF0:USTF0",1766732733980,0.11963428,89230.0,89220.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766732734180,0.11963428,89230.0,89220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732734687,0.0112164,89236.0,89220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732735276,0.11963428,89230.0,89220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732735980,0.0112164,89236.0,89220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732736588,0.11963428,89230.0,89220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732738085,0.0112164,89236.0,89220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732738286,0.11963428,89230.0,89220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732740188,0.0112166,89234.0,89220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732743888,0.0112168,89232.0,89220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732744192,0.0673765,89235.0,89220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732744888,0.0112167,89233.0,89220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732745288,0.0112167,89233.0,89218.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766732745483,0.0112167,89233.0,89218.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766732747999,0.05616,89235.0,89218.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766732748698,0.05616,89235.0,89219.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766732748901,0.05616,89235.0,89221.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766732749490,0.05616,89236.0,89221.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766732752503,0.05616,89236.0,89218.0,0.0673784]
["bitfinex-derivatives","BTCF0:USTF0",1766732752701,0.0673763,89236.0,89218.0,0.0973784]
["bitfinex-derivatives","BTCF0:USTF0",1766732753605,0.0112166,89234.0,89218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732754301,0.05616,89236.0,89218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732757404,0.0112165,89235.0,89218.0,0.0412185]
["bitfinex-derivatives","BTCF0:USTF0",1766732757609,0.05616,89236.0,89218.0,0.0412185]
["bitfinex-derivatives","BTCF0:USTF0",1766732757800,0.05616,89236.0,89220.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766732758200,0.05616,89236.0,89220.0,0.0312182]
["bitfinex-derivatives","BTCF0:USTF0",1766732759003,0.05616,89236.0,89220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766732760223,0.05616,89236.0,89224.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766732761718,0.01121658,89243.0,89224.0,0.0673778]
["bitfinex-derivatives","BTCF0:USTF0",1766732761923,0.02475402,89242.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766732762124,1.08e-06,89243.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766732762423,0.02475525,89242.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766732762718,1.08e-06,89243.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766732762922,0.02475524,89242.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766732763112,1.08e-06,89243.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766732763318,0.024758,89242.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766732763519,1.08e-06,89243.0,89224.0,0.0673777]
["bitfinex-derivatives","BTCF0:USTF0",1766732763721,1.08e-06,89243.0,89224.0,0.0973777]
["bitfinex-derivatives","BTCF0:USTF0",1766732764524,1.08e-06,89243.0,89224.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766732764717,1.08e-06,89243.0,89224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732765125,0.0112165,89235.0,89224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732766326,0.0112161,89238.0,89224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732766626,0.0112163,89236.0,89224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732768527,0.0112159,89239.0,89224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732769825,0.0112162,89237.0,89224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732770129,0.0112167,89233.0,89224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732771429,0.0112166,89234.0,89224.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766732771622,0.0112169,89232.0,89224.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766732772022,0.0112169,89232.0,89215.0,0.06077174]
["bitfinex-derivatives","BTCF0:USTF0",1766732772023,0.0112171,89230.0,89223.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766732772229,0.0112176,89226.0,89215.0,0.06077174]
["bitfinex-derivatives","BTCF0:USTF0",1766732772423,0.0112172,89229.0,89218.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766732772631,0.0112172,89229.0,89218.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766732772829,0.0112169,89232.0,89218.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766732773029,0.09532,89239.0,89218.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766732773724,0.0112167,89233.0,89218.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766732774327,0.0112167,89233.0,89218.0,0.0973385]
["bitfinex-derivatives","BTCF0:USTF0",1766732776327,0.0112164,89236.0,89218.0,0.0973385]
["bitfinex-derivatives","BTCF0:USTF0",1766732776730,0.1065359,89239.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766732777535,0.1065359,89239.0,89219.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766732777833,0.1065359,89239.0,89219.0,0.0412183]
["bitfinex-derivatives","BTCF0:USTF0",1766732778832,0.0112162,89237.0,89219.0,0.0412183]
["bitfinex-derivatives","BTCF0:USTF0",1766732780733,0.09532,89239.0,89219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732781039,0.09532,89239.0,89225.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766732781425,0.09532,89239.0,89227.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766732781641,1.08e-06,89243.0,89227.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766732781826,0.15144108,89243.0,89227.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766732782021,0.15144108,89243.0,89224.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766732782332,0.15144108,89243.0,89224.0,0.0312177]
["bitfinex-derivatives","BTCF0:USTF0",1766732785540,0.15144108,89243.0,89226.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766732785938,0.15144108,89243.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766732786742,0.15144108,89243.0,89225.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766732786944,0.15144108,89243.0,89225.0,0.0412176]
["bitfinex-derivatives","BTCF0:USTF0",1766732788737,0.16265658,89243.0,89225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732788942,0.15144108,89243.0,89225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732789338,0.0112162,89237.0,89225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732791338,0.15144108,89243.0,89225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732791339,0.0112158,89241.0,89225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732791949,0.15144108,89243.0,89227.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766732793250,0.15144108,89243.0,89218.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766732793450,0.15144108,89243.0,89218.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766732793752,0.15144108,89243.0,89231.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766732796055,0.15144108,89243.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766732796351,0.15144108,89243.0,89217.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766732796542,0.15144108,89243.0,89218.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766732796741,0.15144108,89243.0,89218.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1766732797651,0.15144108,89243.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766732798054,0.15144108,89243.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766732798952,0.15144108,89243.0,89218.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766732799153,0.15144108,89243.0,89232.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766732803161,1.08e-06,89243.0,89231.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766732803357,1.08e-06,89243.0,89232.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766732803559,1.08e-06,89243.0,89240.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766732803857,1.08e-06,89243.0,89232.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766732804057,1.08e-06,89243.0,89232.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1766732805152,1.08e-06,89243.0,89232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732805461,0.011216,89239.0,89232.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766732805654,0.0112162,89237.0,89230.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766732805851,0.0112161,89238.0,89228.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766732806056,0.11952863,89242.0,89227.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766732806255,0.0112167,89233.0,89224.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766732806462,0.0112157,89241.0,89224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732806661,0.0112166,89234.0,89224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732808165,0.0112162,89237.0,89224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732809569,0.0112165,89235.0,89224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732809864,0.11952863,89234.0,89224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732810567,0.11952863,89234.0,89224.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766732810568,0.0112167,89233.0,89224.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766732810865,0.11952863,89234.0,89224.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766732811057,0.13074523,89234.0,89224.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766732814267,0.11952863,89234.0,89224.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766732815269,0.0112162,89237.0,89224.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766732815468,0.11952863,89234.0,89224.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766732815669,0.0112162,89237.0,89224.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766732816477,0.0112162,89237.0,89225.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766732817571,0.0112161,89238.0,89225.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766732817771,0.0112163,89236.0,89225.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766732822074,0.011216,89238.0,89225.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766732822372,0.011216,89238.0,89226.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766732822772,0.0112164,89236.0,89226.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766732824771,0.0112168,89232.0,89226.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766732824972,0.0112171,89230.0,89227.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766732825577,0.0112171,89230.0,89227.0,0.03273152]
["bitfinex-derivatives","BTCF0:USTF0",1766732825774,0.0112171,89230.0,89227.0,1.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766732826673,0.0112171,89230.0,89216.0,0.06018633]
["bitfinex-derivatives","BTCF0:USTF0",1766732826981,0.0112176,89226.0,89217.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766732827179,0.0112179,89224.0,89218.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766732827371,0.0112175,89227.0,89218.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766732829281,0.13074563,89230.0,89218.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766732829978,0.0112176,89226.0,89218.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732830189,0.0112181,89222.0,89217.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766732830482,0.0112173,89228.0,89217.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766732830983,0.11952863,89230.0,89217.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766732832282,0.0112172,89229.0,89217.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766732833885,0.11952863,89230.0,89217.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766732836986,0.11952863,89230.0,89217.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766732837790,0.0112177,89225.0,89217.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766732838785,0.11952863,89230.0,89217.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766732839293,0.0112175,89227.0,89217.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766732840492,0.0112175,89227.0,89217.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766732841692,0.0112183,89220.0,89215.0,0.05628816]
["bitfinex-derivatives","BTCF0:USTF0",1766732841994,0.0112186,89218.0,89215.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766732844199,0.0112182,89221.0,89215.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766732845997,0.0112184,89219.0,89215.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766732846198,0.0112181,89222.0,89215.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766732846505,0.0112183,89220.0,89215.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766732849797,0.011218,89223.0,89215.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766732850102,0.00016816,89225.0,89215.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766732850103,0.11969679,89225.0,89215.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766732851006,0.0112178,89224.0,89215.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766732851204,0.13091449,89225.0,89215.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766732851906,0.00016816,89225.0,89215.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766732852106,0.00016816,89225.0,89215.0,0.01121886]
["bitfinex-derivatives","BTCF0:USTF0",1766732853608,0.04609761,89231.0,89215.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766732853901,0.011216,89238.0,89215.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766732854104,0.067336,89238.0,89215.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766732855210,0.067336,89238.0,89218.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766732855408,0.067336,89238.0,89219.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766732855609,0.05612,89238.0,89220.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766732855810,0.05612,89238.0,89220.0,0.0412183]
["bitfinex-derivatives","BTCF0:USTF0",1766732857108,0.05612,89238.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766732857313,0.05612,89238.0,89222.0,0.031218]
["bitfinex-derivatives","BTCF0:USTF0",1766732858812,0.21484863,89240.0,89226.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766732859111,0.21484863,89240.0,89226.0,0.0673375]
["bitfinex-derivatives","BTCF0:USTF0",1766732861114,0.11952863,89240.0,89226.0,0.0673375]
["bitfinex-derivatives","BTCF0:USTF0",1766732863912,0.05612108,89243.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766732864111,0.05612108,89243.0,89226.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766732864112,0.05612108,89243.0,89230.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766732864615,0.05612108,89243.0,89227.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732864616,0.05612108,89243.0,89227.0,0.01138546]
["bitfinex-derivatives","BTCF0:USTF0",1766732865511,1.08e-06,89243.0,89227.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732865718,1.08e-06,89243.0,89227.0,0.04138556]
["bitfinex-derivatives","BTCF0:USTF0",1766732869816,1.08e-06,89243.0,89227.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732870616,1.08e-06,89243.0,89228.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766732870815,1.08e-06,89243.0,89228.0,0.0412173]
["bitfinex-derivatives","BTCF0:USTF0",1766732871210,1.08e-06,89243.0,89230.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766732871412,0.0112146,89250.0,89232.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766732871617,0.0112146,89250.0,89233.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766732872924,0.0112144,89251.0,89233.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766732873126,0.02484731,89250.0,89233.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766732873319,0.0112144,89251.0,89233.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766732873521,0.02484667,89250.0,89233.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766732873716,0.0112144,89251.0,89233.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766732873916,0.02484667,89250.0,89233.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766732874116,0.0112144,89251.0,89233.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766732874315,0.02484646,89250.0,89233.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766732874617,0.0112144,89251.0,89233.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766732874811,0.02484646,89250.0,89233.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766732875009,0.0112144,89251.0,89233.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766732876724,0.0112144,89251.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732877627,0.11953908,89260.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732877928,0.02484692,89252.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732878130,0.0112145,89250.0,89233.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766732878530,0.11953908,89260.0,89233.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766732878829,0.02484796,89252.0,89233.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766732879028,0.02484796,89251.0,89233.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766732879229,0.02484796,89250.0,89233.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766732879429,0.0112148,89249.0,89233.0,0.1626566]
["bitfinex-derivatives","BTCF0:USTF0",1766732880629,0.0112149,89247.0,89233.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766732884123,0.0112147,89249.0,89233.0,0.1626566]
["bitfinex-derivatives","BTCF0:USTF0",1766732884329,0.0112149,89247.0,89233.0,0.1626566]
["bitfinex-derivatives","BTCF0:USTF0",1766732884629,0.0112152,89245.0,89233.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766732884822,0.0112144,89251.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732885131,0.11671221,89261.0,89233.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766732885132,0.0112147,89249.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732885334,0.02479796,89248.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732887237,0.02479796,89248.0,89233.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766732887634,0.0112149,89247.0,89233.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766732887831,0.02479796,89246.0,89233.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766732888238,0.0112152,89245.0,89233.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766732889632,0.11671221,89261.0,89233.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766732889836,0.02480393,89252.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732890031,0.02480393,89251.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732890231,0.11953908,89260.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732890232,0.02480393,89250.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732890430,0.02480393,89249.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732890632,0.02480393,89248.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732890936,0.0112141,89254.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732891136,0.02480429,89252.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732891434,0.02480429,89251.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732893428,0.02480429,89251.0,89233.0,0.1626566]
["bitfinex-derivatives","BTCF0:USTF0",1766732893630,0.02480429,89251.0,89233.0,0.1926566]
["bitfinex-derivatives","BTCF0:USTF0",1766732897041,0.02480429,89251.0,89233.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1766732897340,0.02480429,89251.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732899943,0.0112146,89250.0,89233.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766732900141,0.0112148,89248.0,89233.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1766732900335,0.02480429,89247.0,89234.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766732900537,0.0112151,89246.0,89235.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766732900741,0.0112151,89246.0,89234.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766732901041,0.0112153,89244.0,89231.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766732901246,0.0112153,89244.0,89230.0,0.02579244]
["bitfinex-derivatives","BTCF0:USTF0",1766732901442,0.0112149,89247.0,89230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766732901638,0.02481647,89246.0,89229.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766732901838,0.0112149,89247.0,89229.0,0.097337]
["bitfinex-derivatives","BTCF0:USTF0",1766732902037,0.02481573,89246.0,89229.0,0.097337]
["bitfinex-derivatives","BTCF0:USTF0",1766732902244,0.0112153,89245.0,89229.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766732903544,0.0112148,89248.0,89230.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766732903748,0.02481632,89247.0,89230.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1766732903936,0.0112148,89248.0,89230.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1766732903937,0.02481632,89246.0,89230.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1766732904137,0.02481632,89245.0,89230.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1766732904337,0.0112148,89248.0,89230.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1766732904544,0.02481627,89247.0,89230.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1766732904744,0.02481627,89246.0,89230.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1766732904946,0.02481627,89245.0,89230.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1766732905145,0.0112148,89248.0,89230.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1766732905346,0.0248162,89247.0,89230.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1766732905648,0.0248162,89246.0,89230.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1766732905843,0.0248162,89245.0,89230.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1766732906043,0.0112148,89248.0,89230.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1766732906245,0.02481621,89247.0,89230.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1766732906449,0.02481621,89246.0,89230.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1766732906746,0.02481621,89245.0,89230.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1766732906949,0.0112148,89248.0,89230.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1766732907147,0.02481612,89247.0,89230.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1766732907446,0.02481612,89246.0,89230.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1766732907648,0.0112148,89248.0,89230.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1766732907849,0.02481606,89247.0,89230.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1766732908048,0.02481606,89246.0,89230.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1766732908254,0.024816,89245.0,89230.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1766732908552,0.0112146,89249.0,89230.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1766732908851,0.0360308,89248.0,89230.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1766732909052,0.024816,89247.0,89230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732909248,0.024816,89246.0,89230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732909449,0.02475489,89245.0,89230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732909649,0.0112151,89246.0,89230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732909846,0.02475489,89245.0,89230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732910053,0.0112151,89246.0,89230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732910239,0.0112164,89236.0,89213.0,0.08283414]
["bitfinex-derivatives","BTCF0:USTF0",1766732910443,0.09532,89238.0,89214.0,0.0673389]
["bitfinex-derivatives","BTCF0:USTF0",1766732910642,0.09532,89238.0,89221.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766732910936,0.01,89253.0,89221.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1766732910937,0.05612,89245.0,89222.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766732911143,0.1203358,89244.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766732911450,0.00016816,89242.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766732911750,0.00016816,89242.0,89225.0,0.01138576]
["bitfinex-derivatives","BTCF0:USTF0",1766732911950,0.00016816,89242.0,89225.0,0.04138576]
["bitfinex-derivatives","BTCF0:USTF0",1766732916953,0.00016816,89242.0,89227.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766732917254,0.00016816,89242.0,89227.0,0.0312173]
["bitfinex-derivatives","BTCF0:USTF0",1766732919654,0.00016816,89242.0,89229.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766732921254,0.09532,89244.0,89229.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766732921453,0.09532,89244.0,89225.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732921655,0.09532,89244.0,89225.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732922355,0.09532,89244.0,89225.0,0.04138576]
["bitfinex-derivatives","BTCF0:USTF0",1766732922853,0.09532,89244.0,89227.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766732923154,0.09532,89244.0,89229.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766732923955,0.11954229,89240.0,89229.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766732924147,0.09532,89244.0,89229.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766732924348,0.08245229,89240.0,89229.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766732924548,0.05545229,89240.0,89229.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766732926153,0.09532,89244.0,89229.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766732926358,0.09532,89244.0,89231.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766732926659,0.01,89253.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766732926660,0.11954229,89250.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766732926854,0.17645083,89249.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766732927153,0.15144,89248.0,89225.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732927357,0.15144,89248.0,89225.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732928458,0.15144,89247.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766732933562,0.15144,89247.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732936764,0.02501025,89246.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732936963,0.15144,89247.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732937169,0.02501025,89246.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732937465,0.15144,89247.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732937658,0.02500989,89246.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732937957,0.15144,89247.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732938158,0.02500989,89246.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732938457,0.15144,89247.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732938650,0.02500956,89246.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732938853,0.15144,89247.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732939058,0.02507894,89246.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732939251,0.15144,89247.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732939450,0.02507863,89246.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732939663,0.15144,89247.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732939864,0.02507863,89246.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732940159,0.15144,89247.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766732940463,0.02507842,89246.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766732940666,0.15144,89247.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766732940865,0.02507843,89246.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766732941054,0.15144,89247.0,89233.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766732941254,0.02507854,89246.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732941462,0.15144,89247.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732941659,0.02507852,89246.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732941859,0.15144,89247.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732942158,0.02507852,89246.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732942356,0.15144,89247.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732942556,0.02507847,89246.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732942758,0.15144,89247.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732942958,0.02507847,89246.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732943158,0.15144,89247.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732943360,0.02507862,89246.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732943564,0.15144,89247.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732943864,0.02507862,89246.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732944071,0.15144,89247.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732944265,0.02507873,89246.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732944566,0.15144,89247.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732944763,0.02507879,89246.0,89225.0,0.06248718]
["bitfinex-derivatives","BTCF0:USTF0",1766732945066,0.15144,89247.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732945267,0.02507898,89246.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732945466,0.15144,89247.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732945670,0.02507907,89246.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732945869,0.15144,89247.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732946070,0.02507907,89246.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732946369,0.15144,89247.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732952167,0.02508352,89246.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732952374,0.15144,89247.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732952568,0.02508364,89246.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732952869,0.15144,89247.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732953068,0.02508364,89246.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732953263,0.11954229,89245.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732953472,0.15144,89247.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732953673,0.02508467,89246.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732953873,0.15144,89247.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732954072,0.02508467,89246.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732954265,0.15144,89247.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732954465,0.02508598,89246.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732954665,0.15144,89247.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732954966,0.02508598,89246.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732955166,0.15144,89247.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732955473,0.02508743,89246.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732955673,0.15144,89247.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732955874,0.0250875,89246.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732956061,0.15144,89247.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732956267,0.02509059,89246.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732956467,0.15144,89247.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732956773,0.11954229,89245.0,89226.0,0.06045493]
["bitfinex-derivatives","BTCF0:USTF0",1766732956974,0.11954229,89240.0,89226.0,0.09045493]
["bitfinex-derivatives","BTCF0:USTF0",1766732957166,0.11954229,89240.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732957365,0.11954229,89245.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732957766,0.15144,89247.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732958066,0.02509062,89246.0,89235.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1766732958372,0.11954229,89245.0,89225.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766732958675,0.11954229,89235.0,89225.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766732958875,0.17566229,89235.0,89225.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766732959173,0.11954229,89230.0,89225.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766732961280,0.11954229,89232.0,89225.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766732963184,0.05612,89235.0,89225.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766732963777,0.11954229,89234.0,89225.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766732963972,0.11954229,89230.0,89225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766732964173,0.05612,89235.0,89225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766732964174,0.17566229,89235.0,89225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766732964378,0.17566229,89235.0,89225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766732965282,0.17566229,89235.0,89220.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766732965483,0.11954229,89230.0,89220.0,0.0412182]
["bitfinex-derivatives","BTCF0:USTF0",1766732966472,0.05612,89235.0,89220.0,0.0412182]
["bitfinex-derivatives","BTCF0:USTF0",1766732966679,0.11954229,89230.0,89220.0,0.0412182]
["bitfinex-derivatives","BTCF0:USTF0",1766732967484,0.05612,89235.0,89220.0,0.0412182]
["bitfinex-derivatives","BTCF0:USTF0",1766732967783,0.11954229,89230.0,89220.0,0.0412182]
["bitfinex-derivatives","BTCF0:USTF0",1766732968580,0.05612,89235.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766732968884,0.05612,89235.0,89222.0,0.041218]
["bitfinex-derivatives","BTCF0:USTF0",1766732969573,0.05612,89235.0,89224.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766732969782,0.05612,89235.0,89224.0,0.0412177]
["bitfinex-derivatives","BTCF0:USTF0",1766732971776,0.05612,89235.0,89227.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766732971976,0.00016816,89236.0,89227.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766732972177,0.00016816,89236.0,89224.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766732972476,0.00016816,89236.0,89224.0,0.0412177]
["bitfinex-derivatives","BTCF0:USTF0",1766732973989,0.00016816,89236.0,89224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732974379,0.11954229,89234.0,89224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732974577,0.11954229,89230.0,89224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766732978094,0.11954229,89230.0,89224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766732978294,0.11954229,89234.0,89224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766732979984,0.00016816,89236.0,89224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766732980184,0.00016816,89236.0,89225.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766732980385,0.00016816,89236.0,89227.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766732981793,0.05612,89237.0,89227.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766732983494,0.05612,89237.0,89229.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766732985001,0.11954229,89240.0,89229.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766732985294,0.05612,89238.0,89229.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766732990497,0.05612,89238.0,89229.0,0.0212171]
["bitfinex-derivatives","BTCF0:USTF0",1766732995001,0.05612,89238.0,89229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766733001801,0.05612,89238.0,89215.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766733002001,0.05612,89238.0,89216.0,0.09052956]
["bitfinex-derivatives","BTCF0:USTF0",1766733002203,0.05612,89238.0,89225.0,0.0059976]
["bitfinex-derivatives","BTCF0:USTF0",1766733002399,0.05612,89238.0,89225.0,0.0359976]
["bitfinex-derivatives","BTCF0:USTF0",1766733003716,0.05612,89238.0,89227.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766733004412,0.05612,89238.0,89223.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766733004620,0.05612,89238.0,89223.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766733005113,0.05612,89238.0,89227.0,0.0112173]
["bitfinex-derivatives","BTCF0:USTF0",1766733005316,0.05612,89238.0,89223.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766733005317,0.05612,89238.0,89223.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766733005518,0.05612,89238.0,89226.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766733005905,0.05612,89238.0,89223.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766733006108,0.05612,89238.0,89223.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766733007220,0.05612,89238.0,89226.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766733007419,0.05612,89238.0,89226.0,0.0412174]
["bitfinex-derivatives","BTCF0:USTF0",1766733007821,0.05612,89238.0,89229.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766733008021,0.05612,89238.0,89229.0,0.0212171]
["bitfinex-derivatives","BTCF0:USTF0",1766733008421,0.05612,89238.0,89229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766733010218,6e-08,89240.0,89229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766733010409,0.05612,89248.0,89239.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766733010811,0.05612,89250.0,89226.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766733011011,0.02544808,89249.0,89226.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1766733011322,0.05612,89250.0,89226.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1766733012221,0.05612,89250.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766733016027,0.05612,89250.0,89226.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766733016227,0.05612,89250.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766733016728,0.05612,89250.0,89239.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766733018922,0.01,89253.0,89227.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766733019132,0.05612,89249.0,89227.0,0.0412174]
["bitfinex-derivatives","BTCF0:USTF0",1766733020224,0.05612,89249.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766733020529,0.05612,89249.0,89227.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766733020729,0.05612,89249.0,89227.0,0.0412174]
["bitfinex-derivatives","BTCF0:USTF0",1766733021329,0.05612,89249.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766733021722,0.05612,89249.0,89239.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766733023829,0.05612,89249.0,89227.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766733024029,0.01,89253.0,89227.0,0.0412174]
["bitfinex-derivatives","BTCF0:USTF0",1766733024230,0.08154335,89252.0,89227.0,0.0412174]
["bitfinex-derivatives","BTCF0:USTF0",1766733024429,0.05612,89251.0,89237.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766733025028,0.05612,89251.0,89227.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766733025229,0.05612,89251.0,89227.0,0.0412174]
["bitfinex-derivatives","BTCF0:USTF0",1766733027633,0.05612,89251.0,89227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733027834,0.05612,89250.0,89227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733028436,0.05612,89250.0,89237.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766733030127,0.05612,89250.0,89231.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766733030334,0.05612,89250.0,89231.0,0.0412169]
["bitfinex-derivatives","BTCF0:USTF0",1766733031435,0.05612,89250.0,89230.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733031641,0.05612,89250.0,89230.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1766733031940,0.02531084,89249.0,89230.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1766733032128,0.0673346,89250.0,89230.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1766733032324,0.17566959,89250.0,89225.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766733032542,0.05612,89250.0,89227.0,0.0052174]
["bitfinex-derivatives","BTCF0:USTF0",1766733032837,0.05612,89250.0,89227.0,0.0352174]
["bitfinex-derivatives","BTCF0:USTF0",1766733033137,0.05612,89250.0,89232.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766733033539,0.05612,89250.0,89228.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1766733033740,0.05612,89250.0,89228.0,0.0412172]
["bitfinex-derivatives","BTCF0:USTF0",1766733035045,0.05612,89250.0,89230.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766733035235,0.05612,89250.0,89230.0,0.0412169]
["bitfinex-derivatives","BTCF0:USTF0",1766733036537,0.05612,89250.0,89230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766733036738,0.05612,89250.0,89224.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733036939,0.05612,89250.0,89224.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766733038142,0.05612,89250.0,89231.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766733038344,0.05612,89250.0,89224.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733038538,0.05612,89250.0,89224.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1766733038938,0.05612,89250.0,89231.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1766733039142,0.05612,89250.0,89231.0,0.0412168]
["bitfinex-derivatives","BTCF0:USTF0",1766733039450,0.05612,89250.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766733039741,0.05612,89250.0,89231.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766733039943,0.05612,89250.0,89231.0,0.0412169]
["bitfinex-derivatives","BTCF0:USTF0",1766733040242,0.02533028,89249.0,89231.0,0.0412169]
["bitfinex-derivatives","BTCF0:USTF0",1766733040442,0.05612,89250.0,89231.0,0.0412169]
["bitfinex-derivatives","BTCF0:USTF0",1766733040632,0.02533028,89249.0,89231.0,0.0412169]
["bitfinex-derivatives","BTCF0:USTF0",1766733040834,0.05612,89250.0,89231.0,0.0412169]
["bitfinex-derivatives","BTCF0:USTF0",1766733041143,0.02533028,89249.0,89231.0,0.0412169]
["bitfinex-derivatives","BTCF0:USTF0",1766733041333,0.05612,89250.0,89231.0,0.0412169]
["bitfinex-derivatives","BTCF0:USTF0",1766733041530,0.02533044,89249.0,89231.0,0.0412169]
["bitfinex-derivatives","BTCF0:USTF0",1766733041739,0.05612,89250.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766733041934,0.02533044,89249.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766733042130,0.05612,89250.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766733042433,0.02533042,89249.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766733042635,0.02533042,89248.0,89231.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766733042834,0.05612,89250.0,89231.0,0.0412169]
["bitfinex-derivatives","BTCF0:USTF0",1766733043040,0.02533042,89249.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766733043239,0.02533042,89248.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766733043444,0.05612,89250.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766733043645,0.0253304,89249.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766733043844,0.0253304,89248.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766733044046,0.05612,89250.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766733044248,0.0253304,89249.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766733044436,0.0253304,89248.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766733044745,0.05612,89250.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766733044945,0.02533039,89249.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766733045145,0.02533039,89248.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766733045444,0.05612,89250.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766733045647,0.02533034,89249.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766733045847,0.02533034,89248.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766733046048,0.11953772,89244.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766733046453,0.11953772,89250.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766733046646,0.11953772,89250.0,89236.0,0.0412162]
["bitfinex-derivatives","BTCF0:USTF0",1766733046950,0.11953772,89250.0,89238.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766733047150,0.06612,89253.0,89238.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1766733047447,0.11953772,89250.0,89235.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766733047647,0.11953772,89250.0,89235.0,0.0412163]
["bitfinex-derivatives","BTCF0:USTF0",1766733047843,0.11953772,89245.0,89235.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733048044,0.11953772,89245.0,89226.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766733048245,0.11953772,89236.0,89226.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733048449,0.11953772,89240.0,89226.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733049156,0.11953772,89240.0,89227.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766733049351,0.11953772,89240.0,89227.0,0.0412174]
["bitfinex-derivatives","BTCF0:USTF0",1766733051652,0.11953772,89237.0,89227.0,0.0412174]
["bitfinex-derivatives","BTCF0:USTF0",1766733052254,0.11953772,89240.0,89227.0,0.0412174]
["bitfinex-derivatives","BTCF0:USTF0",1766733053241,0.05612,89246.0,89227.0,0.0412174]
["bitfinex-derivatives","BTCF0:USTF0",1766733053242,0.11953772,89237.0,89227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733053646,0.05612,89246.0,89227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733053842,0.11953772,89237.0,89227.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733054850,0.11953772,89237.0,89217.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766733055053,0.11953772,89227.0,89217.0,0.22431504]
["bitfinex-derivatives","BTCF0:USTF0",1766733055257,0.11953772,89230.0,89217.0,0.22431504]
["bitfinex-derivatives","BTCF0:USTF0",1766733055657,0.11953772,89230.0,89217.0,0.23553364]
["bitfinex-derivatives","BTCF0:USTF0",1766733056552,0.11953772,89230.0,89220.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766733056752,0.11953772,89230.0,89220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766733057157,0.11953772,89230.0,89220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733058058,0.00016816,89232.0,89220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733058259,0.11953772,89230.0,89220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733060363,0.11953772,89230.0,89221.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1766733060555,0.11953772,89230.0,89221.0,0.0412182]
["bitfinex-derivatives","BTCF0:USTF0",1766733060756,0.00016816,89232.0,89221.0,0.0412182]
["bitfinex-derivatives","BTCF0:USTF0",1766733061057,0.00016816,89232.0,89221.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733061262,0.00016816,89232.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766733061464,0.00016816,89232.0,89222.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733062060,0.11970588,89232.0,89222.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733062565,0.00016816,89232.0,89222.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733063559,0.00016816,89232.0,89216.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733063560,0.11970588,89232.0,89216.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733063760,0.11970588,89232.0,89216.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766733063955,0.13092268,89232.0,89216.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766733065564,0.11970588,89232.0,89216.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766733065863,0.11953772,89230.0,89216.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766733066057,0.00016816,89232.0,89216.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766733066259,0.11953772,89230.0,89216.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766733067865,0.00016816,89232.0,89216.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766733068066,0.11953772,89230.0,89216.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766733068263,0.11953772,89226.0,89216.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766733068867,0.11953772,89226.0,89216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733070066,0.05612,89228.0,89216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733071861,0.05612,89228.0,89217.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766733072066,0.05612,89228.0,89217.0,0.0412186]
["bitfinex-derivatives","BTCF0:USTF0",1766733072463,0.05612,89228.0,89217.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733074264,0.00016816,89232.0,89217.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733074471,0.15144,89238.0,89220.0,0.11953772]
["bitfinex-derivatives","BTCF0:USTF0",1766733074666,0.11953772,89240.0,89221.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733074868,0.05612,89239.0,89221.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766733075558,0.05612,89239.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766733075761,0.05612,89239.0,89222.0,0.041218]
["bitfinex-derivatives","BTCF0:USTF0",1766733076960,0.05612,89239.0,89224.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766733077160,0.05612,89239.0,89224.0,0.0412177]
["bitfinex-derivatives","BTCF0:USTF0",1766733077669,0.05612,89239.0,89224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733077975,0.11953772,89234.0,89224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733080864,0.05612,89239.0,89224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733082671,0.11953772,89234.0,89224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733084175,0.11953772,89234.0,89216.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766733084476,0.11953772,89230.0,89216.0,0.0412188]
["bitfinex-derivatives","BTCF0:USTF0",1766733084867,0.11953772,89230.0,89216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733088578,0.11953772,89230.0,89216.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1766733089577,0.11953772,89230.0,89216.0,0.0370287]
["bitfinex-derivatives","BTCF0:USTF0",1766733089773,0.11953772,89230.0,89216.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1766733090881,0.11953772,89226.0,89216.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1766733091564,0.11953772,89230.0,89216.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1766733095576,0.11953772,89230.0,89217.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766733095775,0.11953772,89230.0,89217.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1766733096677,0.13075482,89230.0,89217.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1766733096984,0.0112173,89228.0,89217.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1766733097185,0.11953772,89230.0,89217.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1766733098781,0.11953772,89230.0,89217.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766733098980,0.11953772,89230.0,89217.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766733099186,0.11953772,89230.0,89217.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766733099386,0.11953772,89230.0,89217.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1766733101085,0.18012993,89250.0,89217.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1766733101086,0.11953772,89250.0,89217.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766733101379,0.05612,89251.0,89234.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1766733101579,0.11953772,89250.0,89234.0,0.04138466]
["bitfinex-derivatives","BTCF0:USTF0",1766733101783,0.11953772,89250.0,89236.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1766733101985,0.11953772,89250.0,89236.0,0.0412162]
["bitfinex-derivatives","BTCF0:USTF0",1766733102180,0.11953772,89250.0,89236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733102480,0.11953772,89246.0,89236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733102680,0.11953772,89246.0,89234.0,0.05628816]
["bitfinex-derivatives","BTCF0:USTF0",1766733102886,0.11953772,89246.0,89234.0,0.08628816]
["bitfinex-derivatives","BTCF0:USTF0",1766733103074,0.17565772,89246.0,89234.0,0.08628816]
["bitfinex-derivatives","BTCF0:USTF0",1766733103887,0.17565772,89246.0,89234.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766733107990,0.05612,89246.0,89234.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766733111487,0.05612,89246.0,89234.0,0.04138466]
["bitfinex-derivatives","BTCF0:USTF0",1766733111691,0.18013017,89270.0,89234.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766733111897,0.15144,89252.0,89234.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766733112084,0.06059221,89270.0,89234.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766733112281,0.05612,89252.0,89234.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766733113198,0.05612,89252.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766733119090,0.05612,89252.0,89242.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766733119286,0.05612,89252.0,89244.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766733119701,0.05612,89252.0,89241.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766733120504,0.05612,89252.0,89238.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1766733120801,0.05612,89252.0,89238.0,0.041216]
["bitfinex-derivatives","BTCF0:USTF0",1766733121702,0.05612,89252.0,89238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733121897,0.09532,89255.0,89238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733122200,0.09532,89255.0,89238.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766733122595,0.09532,89255.0,89239.0,0.0112158]
["bitfinex-derivatives","BTCF0:USTF0",1766733122794,0.09532,89255.0,89239.0,0.0412158]
["bitfinex-derivatives","BTCF0:USTF0",1766733125402,0.09532,89255.0,89241.0,0.0112156]
["bitfinex-derivatives","BTCF0:USTF0",1766733126702,0.09532,89255.0,89238.0,0.067336]
["bitfinex-derivatives","BTCF0:USTF0",1766733126902,0.09532,89255.0,89238.0,0.097336]
["bitfinex-derivatives","BTCF0:USTF0",1766733128298,0.09532,89255.0,89240.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1766733128503,0.09532,89255.0,89240.0,0.0412157]
["bitfinex-derivatives","BTCF0:USTF0",1766733129309,0.09532,89255.0,89242.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1766733129602,0.09532,89255.0,89234.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766733129806,0.09532,89255.0,89234.0,0.02416816]
["bitfinex-derivatives","BTCF0:USTF0",1766733129807,0.0212142,89253.0,89234.0,0.02416816]
["bitfinex-derivatives","BTCF0:USTF0",1766733130003,0.11953796,89250.0,89210.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1766733130207,0.0112153,89244.0,89217.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766733130508,0.0112156,89242.0,89218.0,0.0112185]
["bitfinex-derivatives","BTCF0:USTF0",1766733130709,0.08221337,89241.0,89218.0,0.0412185]
["bitfinex-derivatives","BTCF0:USTF0",1766733130909,0.02605337,89240.0,89218.0,0.0412185]
["bitfinex-derivatives","BTCF0:USTF0",1766733131094,0.00016816,89238.0,89220.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766733134500,0.00016816,89238.0,89220.0,0.01138636]
["bitfinex-derivatives","BTCF0:USTF0",1766733134701,0.00016816,89238.0,89220.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766733134902,0.00016816,89238.0,89220.0,0.02138636]
["bitfinex-derivatives","BTCF0:USTF0",1766733135102,0.00016816,89238.0,89221.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1766733135402,0.01138416,89238.0,89221.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1766733136105,0.0112169,89231.0,89221.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1766733136307,0.0112173,89228.0,89213.0,0.05840184]
["bitfinex-derivatives","BTCF0:USTF0",1766733136505,0.05616,89232.0,89213.0,0.08840184]
["bitfinex-derivatives","BTCF0:USTF0",1766733136506,0.0112169,89231.0,89213.0,0.08840184]
["bitfinex-derivatives","BTCF0:USTF0",1766733136708,0.0112169,89231.0,89213.0,0.03224184]
["bitfinex-derivatives","BTCF0:USTF0",1766733136906,0.05616,89232.0,89213.0,0.03224184]
["bitfinex-derivatives","BTCF0:USTF0",1766733137108,0.05616,89232.0,89214.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766733137307,0.05616,89232.0,89214.0,0.04138716]
["bitfinex-derivatives","BTCF0:USTF0",1766733139304,0.05616,89232.0,89214.0,0.03016816]
["bitfinex-derivatives","BTCF0:USTF0",1766733139617,0.05616,89232.0,89219.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766733139818,0.05616,89232.0,89219.0,0.0412183]
["bitfinex-derivatives","BTCF0:USTF0",1766733141612,0.05616,89232.0,89219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733150522,0.0112169,89231.0,89219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733150828,0.05616,89232.0,89219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733151526,0.0673768,89232.0,89214.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766733151715,0.0673768,89232.0,89215.0,0.0112189]
["bitfinex-derivatives","BTCF0:USTF0",1766733152320,0.0112172,89229.0,89214.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766733152521,0.05616,89228.0,89217.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766733152723,0.00016816,89238.0,89217.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766733152918,0.15148,89237.0,89217.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766733153122,0.00016816,89238.0,89219.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766733153323,0.15148,89237.0,89219.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1766733153722,0.15148,89237.0,89224.0,0.0112177]
["bitfinex-derivatives","BTCF0:USTF0",1766733153922,0.15148,89237.0,89226.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766733154222,0.15148,89237.0,89223.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766733154823,0.15148,89237.0,89214.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1766733154824,0.15148,89237.0,89227.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1766733155021,0.15148,89237.0,89229.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766733155426,0.15148,89237.0,89226.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766733156829,0.15148,89237.0,89223.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766733157427,0.15148,89237.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766733157730,0.15148,89236.0,89222.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1766733158328,0.01,89253.0,89243.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1766733159229,1e-07,89253.0,89236.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1766733159431,0.00016826,89253.0,89236.0,0.04138446]
["bitfinex-derivatives","BTCF0:USTF0",1766733159631,0.00016826,89253.0,89250.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766733159632,6e-08,89253.0,89250.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766733160424,0.00224033,89273.0,89250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733160622,0.00224033,89273.0,89258.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766733160819,0.00224033,89273.0,89258.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733161224,0.00224033,89273.0,89259.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766733161424,0.00224033,89273.0,89260.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766733161625,0.08074387,89323.0,89260.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1766733161626,0.05616,89279.0,89263.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766733162026,0.05616,89279.0,89259.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766733162232,0.05616,89279.0,89259.0,0.0412133]
["bitfinex-derivatives","BTCF0:USTF0",1766733163637,0.05616,89279.0,89259.0,0.1365333]
["bitfinex-derivatives","BTCF0:USTF0",1766733164137,0.05616,89279.0,89264.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766733164338,0.05616,89279.0,89259.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766733164636,0.05616,89279.0,89266.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766733165034,0.05616,89279.0,89259.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766733165339,0.05616,89279.0,89269.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766733167233,0.09532,89282.0,89269.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1766733168239,0.05616,89286.0,89260.0,0.11941864]
["bitfinex-derivatives","BTCF0:USTF0",1766733168441,0.05616,89286.0,89271.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766733172038,0.05616,89286.0,89260.0,0.11941864]
["bitfinex-derivatives","BTCF0:USTF0",1766733172238,0.05616,89286.0,89273.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1766733173343,0.05616,89286.0,89279.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1766733173539,0.01,89291.0,89270.0,0.11941864]
["bitfinex-derivatives","BTCF0:USTF0",1766733173748,0.01,89291.0,89282.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766733174247,0.01,89291.0,89286.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766733175549,0.09528,89297.0,89278.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766733175846,0.0112043,89332.0,89291.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1766733176042,0.11941864,89330.0,89300.0,0.11941864]
["bitfinex-derivatives","BTCF0:USTF0",1766733176243,0.11941864,89330.0,89297.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766733176244,0.11941864,89310.0,89297.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766733176651,0.11941864,89310.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766733176857,0.11941864,89310.0,89300.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766733177256,0.01932,89319.0,89297.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766733177460,0.11941864,89310.0,89297.0,0.03016806]
["bitfinex-derivatives","BTCF0:USTF0",1766733177854,0.11941864,89310.0,89302.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766733178053,0.11941864,89310.0,89299.0,0.0112083]
["bitfinex-derivatives","BTCF0:USTF0",1766733178260,0.11941864,89310.0,89297.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1766733178462,0.11941864,89310.0,89297.0,0.03016806]
["bitfinex-derivatives","BTCF0:USTF0",1766733178659,0.11941864,89310.0,89300.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1766733178859,0.11941864,89310.0,89297.0,0.01137666]
["bitfinex-derivatives","BTCF0:USTF0",1766733179055,0.11941864,89310.0,89297.0,0.04137666]
["bitfinex-derivatives","BTCF0:USTF0",1766733180159,0.01932,89319.0,89297.0,0.04137666]
["bitfinex-derivatives","BTCF0:USTF0",1766733180362,0.11941864,89310.0,89297.0,0.04137666]
["bitfinex-derivatives","BTCF0:USTF0",1766733180860,0.11941864,89307.0,89297.0,0.03016806]
["bitfinex-derivatives","BTCF0:USTF0",1766733181159,0.11941864,89307.0,89270.0,0.11941864]
["bitfinex-derivatives","BTCF0:USTF0",1766733181362,0.21469864,89310.0,89286.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766733181363,0.11941864,89300.0,89286.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766733181567,0.11941864,89300.0,89288.0,0.0112096]
["bitfinex-derivatives","BTCF0:USTF0",1766733181757,0.11941864,89300.0,89290.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1766733181952,0.11941864,89300.0,89290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733183258,0.09528,89327.0,89290.0,0.14941864]
["bitfinex-derivatives","BTCF0:USTF0",1766733183567,0.12776426,89320.0,89301.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1766733183767,0.12776426,89320.0,89302.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766733183958,0.12776426,89320.0,89302.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1766733184467,0.00834562,89320.0,89302.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1766733184665,0.12776426,89320.0,89310.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1766733184864,0.12776426,89320.0,89310.0,0.0412069]
["bitfinex-derivatives","BTCF0:USTF0",1766733185367,0.01,89329.0,89310.0,0.0412069]
["bitfinex-derivatives","BTCF0:USTF0",1766733185368,0.01,89329.0,89310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733185562,0.01,89329.0,89311.0,0.1626468]
["bitfinex-derivatives","BTCF0:USTF0",1766733185865,0.01,89329.0,89311.0,0.1926468]
["bitfinex-derivatives","BTCF0:USTF0",1766733186262,0.01,89329.0,89311.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1766733186467,0.01,89329.0,89311.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1766733186666,0.01,89329.0,89312.0,0.0184866]
["bitfinex-derivatives","BTCF0:USTF0",1766733186860,0.01,89329.0,89312.0,0.0484866]
["bitfinex-derivatives","BTCF0:USTF0",1766733187665,0.01,89329.0,89315.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766733187867,0.01,89329.0,89315.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733188862,0.01,89329.0,89315.0,0.0412064]
["bitfinex-derivatives","BTCF0:USTF0",1766733189057,0.01,89329.0,89315.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733189866,0.01,89329.0,89316.0,0.0112062]
["bitfinex-derivatives","BTCF0:USTF0",1766733190062,0.01,89329.0,89316.0,0.0412062]
["bitfinex-derivatives","BTCF0:USTF0",1766733190668,0.01,89329.0,89316.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733191071,0.01,89329.0,89317.0,0.0112061]
["bitfinex-derivatives","BTCF0:USTF0",1766733191363,0.01,89329.0,89317.0,0.0412061]
["bitfinex-derivatives","BTCF0:USTF0",1766733191769,0.01,89329.0,89317.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733191965,1e-07,89329.0,89317.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733192872,0.09524,89345.0,89324.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766733193171,0.09524,89345.0,89326.0,0.01137285]
["bitfinex-derivatives","BTCF0:USTF0",1766733193172,0.05616,89344.0,89326.0,0.01137285]
["bitfinex-derivatives","BTCF0:USTF0",1766733193376,0.05616,89344.0,89326.0,0.04137285]
["bitfinex-derivatives","BTCF0:USTF0",1766733193563,0.05616,89344.0,89326.0,0.03016795]
["bitfinex-derivatives","BTCF0:USTF0",1766733194372,0.05616,89349.0,89326.0,0.04137285]
["bitfinex-derivatives","BTCF0:USTF0",1766733194671,0.02445559,89348.0,89328.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1766733194864,0.05616,89349.0,89328.0,0.0412046]
["bitfinex-derivatives","BTCF0:USTF0",1766733195065,0.0244555,89348.0,89328.0,0.0412046]
["bitfinex-derivatives","BTCF0:USTF0",1766733195367,0.05616,89349.0,89331.0,0.0112043]
["bitfinex-derivatives","BTCF0:USTF0",1766733195770,0.05616,89349.0,89331.0,0.0412043]
["bitfinex-derivatives","BTCF0:USTF0",1766733197272,0.05616,89349.0,89332.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1766733197569,0.05616,89349.0,89332.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1766733197972,0.09524,89362.0,89332.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1766733198170,0.09524,89362.0,89332.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733198171,0.11941864,89350.0,89332.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733198381,0.11941864,89350.0,89335.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766733198681,0.11941864,89350.0,89335.0,0.0412038]
["bitfinex-derivatives","BTCF0:USTF0",1766733199368,0.11941864,89350.0,89335.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733199875,0.11941864,89350.0,89340.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766733200066,0.05612,89356.0,89340.0,0.0412031]
["bitfinex-derivatives","BTCF0:USTF0",1766733200262,0.05612,89356.0,89340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733200464,0.05612,89356.0,89341.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766733200668,0.05612,89356.0,89341.0,0.0412031]
["bitfinex-derivatives","BTCF0:USTF0",1766733201067,0.05612,89356.0,89341.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766733201271,0.05612,89356.0,89342.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733201471,0.05612,89356.0,89342.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766733201684,0.11941864,89352.0,89342.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733201980,0.11941864,89352.0,89342.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766733202276,0.09524,89362.0,89342.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766733202469,0.11941864,89360.0,89342.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766733202667,0.0111973,89388.0,89350.0,0.11941864]
["bitfinex-derivatives","BTCF0:USTF0",1766733202866,0.11941864,89370.0,89354.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766733203070,0.11941864,89364.0,89355.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1766733203282,0.0111984,89379.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766733203583,0.0111984,89379.0,89357.0,0.041201]
["bitfinex-derivatives","BTCF0:USTF0",1766733203782,0.11941864,89380.0,89357.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733204372,0.11941864,89380.0,89366.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766733204584,0.11941864,89380.0,89366.0,0.0973599]
["bitfinex-derivatives","BTCF0:USTF0",1766733205570,0.11941864,89390.0,89371.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766733205775,0.00223732,89393.0,89378.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766733205975,0.00223732,89393.0,89378.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766733206276,0.11941864,89420.0,89383.0,0.11941864]
["bitfinex-derivatives","BTCF0:USTF0",1766733206475,0.05616,89418.0,89396.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766733206685,1e-07,89405.0,89401.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766733207086,1e-07,89405.0,89401.0,0.0411955]
["bitfinex-derivatives","BTCF0:USTF0",1766733207282,0.09524,89425.0,89401.0,0.0411955]
["bitfinex-derivatives","BTCF0:USTF0",1766733207283,0.0111923,89428.0,89401.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733207474,0.11941864,89411.0,89406.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733207679,0.11941864,89430.0,89401.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766733207680,0.11941864,89416.0,89401.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766733207983,0.00223657,89409.0,89378.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766733208182,0.0562,89424.0,89382.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766733208388,0.08074387,89459.0,89382.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766733208389,0.0562,89430.0,89411.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1766733208584,0.1063914,89435.0,89411.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1766733208585,0.00016712,89429.0,89412.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733208791,0.01135922,89429.0,89405.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766733209285,0.00016712,89429.0,89410.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766733210089,0.00016712,89429.0,89411.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733210283,0.01135922,89429.0,89411.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733210478,0.0111926,89425.0,89402.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766733210679,0.11908538,89420.0,89396.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766733210885,0.0111936,89417.0,89396.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733211079,0.0111936,89417.0,89394.0,0.0589564]
["bitfinex-derivatives","BTCF0:USTF0",1766733211279,0.15144,89424.0,89370.0,0.01131821]
["bitfinex-derivatives","BTCF0:USTF0",1766733211280,0.13027998,89410.0,89370.0,0.01131821]
["bitfinex-derivatives","BTCF0:USTF0",1766733211481,0.00016776,89399.0,89381.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733211677,0.00016776,89399.0,89391.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766733211882,0.15144,89409.0,89394.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766733212186,0.05624,89420.0,89394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733212391,0.05624,89420.0,89394.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766733212689,0.05624,89420.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766733212995,0.05624,89420.0,89404.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733213682,0.00016776,89421.0,89404.0,0.01136286]
["bitfinex-derivatives","BTCF0:USTF0",1766733213888,0.00016776,89421.0,89407.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1766733214087,0.00016776,89421.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766733214486,0.00016776,89421.0,89404.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733214684,0.00016776,89421.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766733215082,0.00016776,89421.0,89404.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733215291,0.0111933,89419.0,89396.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766733215483,0.05624,89418.0,89396.0,0.1263562]
["bitfinex-derivatives","BTCF0:USTF0",1766733215792,0.05624,89418.0,89396.0,0.0311962]
["bitfinex-derivatives","BTCF0:USTF0",1766733216194,0.05624,89418.0,89398.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733216688,0.05624,89418.0,89399.0,0.0184658]
["bitfinex-derivatives","BTCF0:USTF0",1766733217293,0.05624,89418.0,89399.0,0.00727]
["bitfinex-derivatives","BTCF0:USTF0",1766733217593,0.05624,89418.0,89369.0,0.0111995]
["bitfinex-derivatives","BTCF0:USTF0",1766733217594,0.0111953,89404.0,89382.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766733217792,0.011195,89406.0,89384.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766733218487,0.00016776,89404.0,89386.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733218692,0.00016776,89404.0,89387.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766733219090,0.00016776,89404.0,89390.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766733219283,0.00016776,89404.0,89386.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733219492,0.05624,89409.0,89386.0,0.03016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733219794,0.05624,89409.0,89396.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766733220292,0.11908538,89420.0,89397.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766733220493,0.00016776,89417.0,89393.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766733220798,0.09516,89416.0,89397.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766733221590,0.09516,89416.0,89400.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766733221796,0.09516,89416.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766733221992,0.09516,89416.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733222191,0.09516,89416.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766733223396,0.09516,89416.0,89402.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766733223583,0.09516,89416.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733223787,0.09516,89416.0,89396.0,0.03016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733224192,0.09516,89416.0,89404.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766733224396,0.09516,89416.0,89398.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766733224694,0.09516,89416.0,89400.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766733225488,0.09516,89416.0,89399.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766733225693,0.09516,89416.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733226000,0.09516,89416.0,89396.0,0.02016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733226883,0.0111939,89415.0,89396.0,0.02016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733227193,0.09516,89416.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733227605,0.0111939,89415.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733227802,0.0111941,89413.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733228096,0.0562,89412.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733228691,0.0562,89412.0,89397.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766733229202,0.0562,89412.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733229888,0.0562,89412.0,89397.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766733230095,0.0562,89412.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733230296,0.0562,89412.0,89396.0,0.01136386]
["bitfinex-derivatives","BTCF0:USTF0",1766733230798,0.0562,89412.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733230987,0.00016776,89417.0,89396.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733231187,0.00016776,89417.0,89397.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766733231389,0.00016776,89417.0,89397.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733231589,0.0111896,89449.0,89407.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1766733231789,0.0111921,89429.0,89407.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1766733232693,0.00016776,89427.0,89409.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733232892,0.01136016,89427.0,89409.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733233092,0.00016776,89427.0,89409.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733233299,0.0111926,89425.0,89409.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733233499,0.0111929,89423.0,89409.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733233899,0.0111925,89426.0,89409.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733234100,0.0111929,89423.0,89406.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1766733234306,0.0111929,89423.0,89403.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766733234497,0.0111929,89423.0,89403.0,0.1925553]
["bitfinex-derivatives","BTCF0:USTF0",1766733235004,0.0111929,89423.0,89404.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733235398,0.0111931,89421.0,89404.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733236089,0.0111937,89417.0,89397.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766733236294,0.0562,89422.0,89401.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766733236494,0.02447479,89421.0,89401.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766733236700,0.02447479,89420.0,89401.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766733236902,0.02447479,89419.0,89401.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766733237098,0.0111937,89416.0,89401.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733237992,0.0111941,89413.0,89401.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733238197,0.0111941,89413.0,89396.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766733238395,0.1063533,89419.0,89399.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766733238601,0.02447819,89418.0,89399.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766733238906,0.02447819,89417.0,89395.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1766733239091,0.00016776,89415.0,89397.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733239290,0.00016776,89415.0,89401.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766733240205,0.00016776,89415.0,89405.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766733240401,0.15136,89424.0,89397.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733240605,0.02446466,89423.0,89397.0,0.03016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733240904,0.02446466,89422.0,89414.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1766733241103,0.15136,89432.0,89414.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1766733241292,0.0243582,89431.0,89414.0,0.01136166]
["bitfinex-derivatives","BTCF0:USTF0",1766733241490,0.0243582,89430.0,89414.0,0.01136166]
["bitfinex-derivatives","BTCF0:USTF0",1766733241689,0.0243582,89429.0,89414.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733241898,0.0243582,89428.0,89414.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733242096,0.0243582,89427.0,89414.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733242297,0.0243595,89426.0,89405.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1766733242597,0.0243597,89425.0,89407.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1766733242799,0.0111921,89429.0,89409.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766733242995,0.02435967,89428.0,89414.0,0.0111938]
["bitfinex-derivatives","BTCF0:USTF0",1766733243196,0.02435967,89427.0,89412.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733243397,0.02435967,89426.0,89412.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733243592,0.0562,89429.0,89412.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766733243904,0.02435849,89428.0,89412.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766733244100,0.02435849,89427.0,89412.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766733244407,0.0111933,89420.0,89412.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766733244604,0.0111938,89415.0,89412.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766733244804,0.0562,89420.0,89396.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1766733244997,0.0111945,89410.0,89396.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1766733245198,0.0562,89420.0,89396.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1766733245703,0.00016776,89417.0,89396.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733245911,0.0111946,89410.0,89396.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733246102,0.0111941,89413.0,89396.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733246302,0.0111944,89411.0,89396.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733246506,0.0111947,89409.0,89396.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733246809,0.00016776,89417.0,89396.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1766733247005,0.0111949,89407.0,89396.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1766733247395,0.00016776,89417.0,89397.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766733247594,0.00016776,89417.0,89380.0,0.05976318]
["bitfinex-derivatives","BTCF0:USTF0",1766733247595,0.0111951,89405.0,89380.0,0.05976318]
["bitfinex-derivatives","BTCF0:USTF0",1766733247794,0.00016776,89417.0,89383.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766733247795,0.0111954,89403.0,89383.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766733248014,0.011195,89406.0,89383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733248210,0.0111946,89409.0,89385.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766733248410,0.0111946,89409.0,89385.0,0.0411975]
["bitfinex-derivatives","BTCF0:USTF0",1766733248597,0.0111938,89416.0,89385.0,0.0411975]
["bitfinex-derivatives","BTCF0:USTF0",1766733248801,0.0111949,89407.0,89386.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766733249001,0.0111949,89407.0,89386.0,0.0411974]
["bitfinex-derivatives","BTCF0:USTF0",1766733249306,0.011195,89406.0,89386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733249705,0.00016776,89417.0,89387.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766733249905,0.00016776,89417.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766733250210,0.00016776,89417.0,89389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733250411,0.011195,89406.0,89389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733251006,0.00016776,89417.0,89389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733251205,0.0111961,89397.0,89389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733251405,0.00016776,89417.0,89389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733251406,0.00016776,89417.0,89390.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733251705,0.00016776,89417.0,89390.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1766733251900,0.00016776,89417.0,89391.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766733252113,0.0111948,89407.0,89391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733252507,0.0111945,89410.0,89392.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766733252718,0.0111945,89410.0,89392.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1766733252915,0.00016776,89417.0,89392.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1766733253105,0.011194,89414.0,89392.0,0.1924766]
["bitfinex-derivatives","BTCF0:USTF0",1766733253300,0.0111943,89412.0,89392.0,0.1924766]
["bitfinex-derivatives","BTCF0:USTF0",1766733253910,0.0111943,89412.0,89394.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766733254216,0.0111945,89410.0,89394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766733254406,0.0111941,89413.0,89395.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766733255115,0.00016776,89417.0,89395.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733256013,0.0111938,89415.0,89395.0,0.0411963]
["bitfinex-derivatives","BTCF0:USTF0",1766733256610,0.0111941,89413.0,89392.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733256816,0.0111941,89413.0,89392.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1766733257016,0.00016776,89417.0,89392.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1766733257316,0.0111942,89413.0,89394.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766733257506,0.0111942,89413.0,89396.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766733257707,0.01136136,89417.0,89392.0,0.21392578]
["bitfinex-derivatives","BTCF0:USTF0",1766733258009,0.01136136,89417.0,89392.0,0.24392578]
["bitfinex-derivatives","BTCF0:USTF0",1766733258216,0.01136136,89417.0,89398.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766733258817,0.01136136,89417.0,89399.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766733259017,0.0111939,89415.0,89399.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766733259214,0.00016776,89417.0,89399.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766733260418,0.011194,89414.0,89399.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766733260812,0.0111943,89412.0,89399.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766733261007,0.00016776,89417.0,89402.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766733261313,0.00016776,89417.0,89399.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766733261710,0.00016776,89417.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766733262614,0.0111937,89416.0,89400.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766733263213,0.00016776,89417.0,89402.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766733263522,0.00016776,89417.0,89399.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766733263921,0.01136136,89417.0,89399.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766733264118,0.00016776,89417.0,89399.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766733264714,0.0111942,89413.0,89399.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766733264913,0.0111937,89416.0,89400.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766733266326,0.00016776,89417.0,89402.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766733266522,0.00016776,89417.0,89404.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766733268825,0.00016776,89417.0,89399.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766733268826,0.00016776,89417.0,89401.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766733271026,0.00016776,89417.0,89399.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766733271223,0.00016776,89417.0,89399.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766733271528,0.00016776,89417.0,89386.0,0.07096058]
["bitfinex-derivatives","BTCF0:USTF0",1766733271529,0.0111952,89404.0,89386.0,0.07096058]
["bitfinex-derivatives","BTCF0:USTF0",1766733271718,0.0111956,89401.0,89387.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1766733271924,0.0111953,89404.0,89387.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1766733272124,0.0111948,89408.0,89387.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1766733272628,0.0111948,89408.0,89390.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766733272833,0.0111954,89403.0,89390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733273620,0.09516,89408.0,89386.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766733273824,0.1063548,89408.0,89391.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766733274329,0.09516,89408.0,89395.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766733274530,0.09516,89408.0,89395.0,0.0411963]
["bitfinex-derivatives","BTCF0:USTF0",1766733274725,0.1063547,89408.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766733274927,0.09516,89408.0,89389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733275127,0.0111952,89405.0,89389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733275332,0.09516,89408.0,89390.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766733276133,0.0111952,89405.0,89387.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766733276335,0.09516,89408.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766733276533,0.0111948,89407.0,89389.0,0.041197]
["bitfinex-derivatives","BTCF0:USTF0",1766733276830,0.0111948,89407.0,89391.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766733277034,0.09516,89408.0,89391.0,0.0411968]
["bitfinex-derivatives","BTCF0:USTF0",1766733277334,0.1063548,89408.0,89391.0,0.0411968]
["bitfinex-derivatives","BTCF0:USTF0",1766733277936,0.1063548,89408.0,89388.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766733278137,0.011195,89406.0,89388.0,0.0411971]
["bitfinex-derivatives","BTCF0:USTF0",1766733279542,0.0111949,89406.0,89388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733280138,0.09516,89408.0,89388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766733280336,0.09516,89408.0,89382.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766733280542,0.00016776,89404.0,89382.0,0.0411979]
["bitfinex-derivatives","BTCF0:USTF0",1766733281040,0.0111959,89399.0,89382.0,0.0411979]
["bitfinex-derivatives","BTCF0:USTF0",1766733281237,0.00016776,89404.0,89382.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733281632,0.0111964,89395.0,89382.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733282136,0.0111962,89397.0,89382.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733282533,0.0111957,89400.0,89384.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766733282732,0.00016776,89404.0,89384.0,0.0411976]
["bitfinex-derivatives","BTCF0:USTF0",1766733283129,0.0111959,89399.0,89384.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733283333,0.0111959,89399.0,89384.0,0.0411977]
["bitfinex-derivatives","BTCF0:USTF0",1766733283530,0.01136306,89404.0,89384.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733283932,0.01136306,89404.0,89387.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766733284135,0.01136306,89404.0,89387.0,0.0411973]
["bitfinex-derivatives","BTCF0:USTF0",1766733284641,0.0111956,89402.0,89387.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733284834,0.00016776,89404.0,89387.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733285235,0.00016776,89404.0,89388.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766733285438,0.00016776,89404.0,89388.0,0.0411972]
["bitfinex-derivatives","BTCF0:USTF0",1766733286136,0.0111953,89403.0,89388.0,0.0411972]
["bitfinex-derivatives","BTCF0:USTF0",1766733287946,0.0111956,89401.0,89385.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766733288244,0.0111956,89401.0,89385.0,0.0411975]
["bitfinex-derivatives","BTCF0:USTF0",1766733289948,0.11912256,89400.0,89385.0,0.0411975]
["bitfinex-derivatives","BTCF0:USTF0",1766733290246,0.11912256,89400.0,89385.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733290442,0.11912256,89400.0,89388.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766733290643,0.11912256,89400.0,89388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733290840,0.11912256,89400.0,89385.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766733291139,0.11912256,89400.0,89385.0,0.0411975]
["bitfinex-derivatives","BTCF0:USTF0",1766733291742,0.11912256,89400.0,89385.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733292246,0.11912256,89400.0,89386.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766733292439,0.11912256,89400.0,89386.0,0.0411974]
["bitfinex-derivatives","BTCF0:USTF0",1766733292840,0.11912256,89396.0,89386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733293440,0.11912256,89396.0,89386.0,0.00677932]
["bitfinex-derivatives","BTCF0:USTF0",1766733294236,0.13031826,89400.0,89386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733294549,0.13031886,89396.0,89386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733294751,0.11912256,89396.0,89378.0,0.12863173]
["bitfinex-derivatives","BTCF0:USTF0",1766733295049,0.11912256,89390.0,89378.0,0.15863173]
["bitfinex-derivatives","BTCF0:USTF0",1766733295448,0.11912256,89390.0,89378.0,0.0973184]
["bitfinex-derivatives","BTCF0:USTF0",1766733295648,0.11912256,89390.0,89379.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766733295844,0.0111958,89400.0,89381.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1766733296039,0.0111958,89400.0,89381.0,0.0411981]
["bitfinex-derivatives","BTCF0:USTF0",1766733296245,0.13031836,89400.0,89381.0,0.0411981]
["bitfinex-derivatives","BTCF0:USTF0",1766733296751,0.11912256,89400.0,89381.0,0.0411981]
["bitfinex-derivatives","BTCF0:USTF0",1766733297451,0.11912256,89400.0,89385.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766733297652,0.11912256,89400.0,89385.0,0.0411976]
["bitfinex-derivatives","BTCF0:USTF0",1766733297954,0.11912256,89400.0,89385.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733298254,0.11912256,89400.0,89387.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766733299242,0.11912256,89400.0,89384.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766733299456,0.11912256,89400.0,89386.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766733299849,0.05616,89411.0,89390.0,0.11912256]
["bitfinex-derivatives","BTCF0:USTF0",1766733300044,0.05616,89413.0,89399.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766733300243,0.05616,89413.0,89401.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766733300540,0.11912256,89411.0,89391.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1766733300744,0.00016776,89410.0,89396.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766733300947,0.00016776,89410.0,89402.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766733301144,0.09516,89416.0,89401.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766733301455,0.09516,89416.0,89404.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766733301753,0.09516,89416.0,89401.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766733302153,0.09516,89416.0,89400.0,0.0673556]
["bitfinex-derivatives","BTCF0:USTF0",1766733302354,0.09516,89416.0,89403.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766733302546,0.09516,89416.0,89400.0,0.0673556]
["bitfinex-derivatives","BTCF0:USTF0",1766733303348,0.00016776,89417.0,89400.0,0.0673556]
["bitfinex-derivatives","BTCF0:USTF0",1766733303751,0.00016776,89417.0,89401.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766733304443,0.00016776,89417.0,89401.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1766733305054,0.00016776,89417.0,89404.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766733309469,0.08756433,89423.0,89411.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766733309658,0.08756433,89423.0,89401.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766733309659,0.05616,89424.0,89413.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1766733309858,0.05616,89428.0,89413.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1766733310060,0.05616,89428.0,89415.0,0.0111938]
["bitfinex-derivatives","BTCF0:USTF0",1766733310566,0.00016776,89430.0,89415.0,0.0111938]
["bitfinex-derivatives","BTCF0:USTF0",1766733310961,0.00016776,89430.0,89413.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733311156,0.00016776,89430.0,89414.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1766733312167,0.00016776,89430.0,89416.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766733312369,0.05616,89433.0,89418.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766733314172,0.05616,89433.0,89421.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1766733314366,0.00016776,89434.0,89418.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766733314871,0.00016776,89434.0,89420.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1766733315076,0.00223582,89453.0,89424.0,0.11912256]
["bitfinex-derivatives","BTCF0:USTF0",1766733315260,0.00223582,89453.0,89440.0,0.11912256]
["bitfinex-derivatives","BTCF0:USTF0",1766733315464,0.00223582,89453.0,89440.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766733315671,0.00223582,89453.0,89440.0,0.0673506]
["bitfinex-derivatives","BTCF0:USTF0",1766733316071,0.00223582,89453.0,89444.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1766733316272,0.0111906,89441.0,89438.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766733316473,0.09512,89443.0,89416.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733316786,0.011191,89438.0,89416.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1766733317167,0.0111914,89435.0,89416.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1766733317376,0.00016776,89434.0,89417.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733317671,0.00016776,89434.0,89417.0,0.03016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733318358,0.0111916,89433.0,89417.0,0.08632776]
["bitfinex-derivatives","BTCF0:USTF0",1766733318558,0.0111916,89433.0,89410.0,0.13031686]
["bitfinex-derivatives","BTCF0:USTF0",1766733318559,0.0111931,89422.0,89410.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1766733318867,0.0111931,89422.0,89384.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766733318868,0.11912256,89420.0,89383.0,0.06001769]
["bitfinex-derivatives","BTCF0:USTF0",1766733319062,0.11912256,89393.0,89383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733319262,0.05616,89399.0,89383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733319769,0.05616,89407.0,89384.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766733320068,0.00016776,89404.0,89387.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733320268,0.00016776,89404.0,89391.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766733320775,0.00016776,89404.0,89387.0,0.01136496]
["bitfinex-derivatives","BTCF0:USTF0",1766733320968,0.00016776,89404.0,89387.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733321174,0.11912256,89400.0,89387.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733321568,0.11912256,89400.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1766733321771,0.11912256,89403.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1766733322676,0.00016776,89404.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1766733323775,0.11912256,89403.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1766733324276,0.00016776,89404.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1766733324473,0.00223582,89453.0,89394.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766733324474,0.17528256,89420.0,89394.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766733324675,0.05616,89419.0,89395.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766733324878,0.05616,89419.0,89395.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1766733325268,0.05616,89419.0,89403.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766733327278,0.05616,89419.0,89406.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766733327473,0.11929032,89420.0,89402.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733327678,0.00016776,89420.0,89403.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766733327978,0.00016776,89420.0,89410.0,0.0111944]
["bitfinex-derivatives","BTCF0:USTF0",1766733328170,0.00016776,89420.0,89402.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733328374,0.00016776,89420.0,89402.0,0.03016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733329267,0.09516,89425.0,89403.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766733329468,0.09516,89425.0,89412.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766733330081,0.0562,89426.0,89412.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766733330474,0.0562,89426.0,89408.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766733330784,0.0562,89426.0,89408.0,0.0411946]
["bitfinex-derivatives","BTCF0:USTF0",1766733330981,0.0673925,89426.0,89408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733331183,0.11912256,89420.0,89408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733331381,0.11912256,89420.0,89402.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733331583,0.0111941,89413.0,89402.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733331773,0.11912256,89414.0,89402.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733334386,0.11912256,89414.0,89398.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766733334387,0.11912256,89412.0,89372.0,0.03990346]
["bitfinex-derivatives","BTCF0:USTF0",1766733334583,0.0111978,89384.0,89363.0,0.00223808]
["bitfinex-derivatives","BTCF0:USTF0",1766733334777,0.0111983,89379.0,89363.0,0.03223808]
["bitfinex-derivatives","BTCF0:USTF0",1766733334984,0.0111987,89377.0,89363.0,0.00223808]
["bitfinex-derivatives","BTCF0:USTF0",1766733335177,0.0562,89376.0,89363.0,0.00223808]
["bitfinex-derivatives","BTCF0:USTF0",1766733335692,0.0001328,89375.0,89363.0,0.03223808]
["bitfinex-derivatives","BTCF0:USTF0",1766733336482,0.05636776,89378.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766733336682,0.05636776,89378.0,89363.0,0.00223808]
["bitfinex-derivatives","BTCF0:USTF0",1766733336889,0.05636776,89378.0,89363.0,0.03223808]
["bitfinex-derivatives","BTCF0:USTF0",1766733337089,0.05636776,89378.0,89364.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766733337290,0.05636776,89378.0,89364.0,0.0212002]
["bitfinex-derivatives","BTCF0:USTF0",1766733339294,0.05636776,89378.0,89364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766733342698,0.00016776,89378.0,89365.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766733342904,0.00016776,89378.0,89365.0,0.0312001]
["bitfinex-derivatives","BTCF0:USTF0",1766733343100,0.00016776,89378.0,89368.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766733343503,0.00016776,89378.0,89368.0,0.0211996]
["bitfinex-derivatives","BTCF0:USTF0",1766733347213,0.00016776,89378.0,89368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766733348110,0.00016776,89378.0,89363.0,0.00223808]
["bitfinex-derivatives","BTCF0:USTF0",1766733348309,0.00016776,89378.0,89363.0,0.02223808]
["bitfinex-derivatives","BTCF0:USTF0",1766733349020,0.00016776,89378.0,89363.0,0.00223808]
["bitfinex-derivatives","BTCF0:USTF0",1766733350110,0.01136626,89378.0,89363.0,0.00223808]
["bitfinex-derivatives","BTCF0:USTF0",1766733350913,0.00016776,89378.0,89339.0,0.07983879]
["bitfinex-derivatives","BTCF0:USTF0",1766733351111,0.11917327,89370.0,89339.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733351322,0.0112014,89355.0,89339.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733351506,0.0111997,89368.0,89336.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766733351507,0.0562,89354.0,89336.0,0.0112036]
["bitfinex-derivatives","BTCF0:USTF0",1766733351704,0.0562,89354.0,89336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733352221,0.05636786,89354.0,89337.0,0.0112035]
["bitfinex-derivatives","BTCF0:USTF0",1766733352407,0.05636786,89354.0,89337.0,0.0412035]
["bitfinex-derivatives","BTCF0:USTF0",1766733352908,0.05636786,89354.0,89337.0,0.0412036]
["bitfinex-derivatives","BTCF0:USTF0",1766733353719,0.05636786,89354.0,89337.0,0.0412035]
["bitfinex-derivatives","BTCF0:USTF0",1766733354019,0.05636786,89354.0,89337.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733354314,0.05636786,89354.0,89338.0,0.0112034]
["bitfinex-derivatives","BTCF0:USTF0",1766733354518,0.05636786,89354.0,89341.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766733354819,0.05636786,89354.0,89341.0,0.0212031]
["bitfinex-derivatives","BTCF0:USTF0",1766733355918,0.05636786,89354.0,89341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766733358013,0.05636786,89354.0,89336.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766733358212,0.05636786,89354.0,89336.0,0.03016786]
["bitfinex-derivatives","BTCF0:USTF0",1766733358213,0.0112016,89353.0,89336.0,0.03016786]
["bitfinex-derivatives","BTCF0:USTF0",1766733358408,0.05636786,89354.0,89336.0,0.03016786]
["bitfinex-derivatives","BTCF0:USTF0",1766733358612,0.0112043,89332.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766733358924,0.0112043,89332.0,89289.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1766733358925,0.0112058,89320.0,89301.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766733359124,0.0562,89321.0,89303.0,0.03223958]
["bitfinex-derivatives","BTCF0:USTF0",1766733359417,0.11924077,89350.0,89303.0,0.03223958]
["bitfinex-derivatives","BTCF0:USTF0",1766733359725,0.01132541,89349.0,89321.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766733359916,0.1514,89348.0,89321.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1766733360219,0.1514,89348.0,89324.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766733360409,0.0112027,89344.0,89320.0,0.0112056]
["bitfinex-derivatives","BTCF0:USTF0",1766733360608,0.1514,89348.0,89330.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1766733360922,0.15156786,89348.0,89318.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766733361123,0.15156786,89348.0,89318.0,0.03016786]
["bitfinex-derivatives","BTCF0:USTF0",1766733362017,0.15156786,89348.0,89327.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766733362414,0.15156786,89348.0,89327.0,0.0212048]
["bitfinex-derivatives","BTCF0:USTF0",1766733363016,0.15156786,89348.0,89330.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1766733363215,0.00016786,89348.0,89330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766733363420,0.15144,89347.0,89330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766733363623,0.0112025,89346.0,89324.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766733363816,0.0112027,89345.0,89318.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766733364017,0.15144,89347.0,89318.0,0.03016786]
["bitfinex-derivatives","BTCF0:USTF0",1766733364219,0.011203,89343.0,89319.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1766733364422,0.0112028,89344.0,89319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766733364720,0.00016786,89348.0,89339.0,0.0112033]
["bitfinex-derivatives","BTCF0:USTF0",1766733364917,0.00016786,89348.0,89342.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766733365117,0.15144,89347.0,89342.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1766733365520,0.15144,89347.0,89336.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766733365715,0.15144,89347.0,89340.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766733366223,0.00016786,89348.0,89336.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766733366423,0.15144,89347.0,89336.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766733366620,0.09520007,89349.0,89346.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766733366920,0.05624,89350.0,89348.0,0.0112021]
["bitfinex-derivatives","BTCF0:USTF0",1766733367225,0.0211999,89367.0,89352.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1766733367226,0.05624,89357.0,89352.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1766733367426,0.01,89367.0,89340.0,0.0112031]
["bitfinex-derivatives","BTCF0:USTF0",1766733367615,6e-08,89362.0,89357.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766733367818,0.01,89367.0,89360.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766733368019,0.00344944,89367.0,89360.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766733368425,4e-08,89367.0,89353.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766733368624,4e-08,89367.0,89353.0,0.0212016]
["bitfinex-derivatives","BTCF0:USTF0",1766733368825,0.05624,89379.0,89355.0,0.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1766733369028,0.05624,89378.0,89352.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766733369326,0.05624,89378.0,89359.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766733369526,0.05624,89378.0,89359.0,0.0212007]
["bitfinex-derivatives","BTCF0:USTF0",1766733369826,0.00016786,89377.0,89359.0,0.0212007]
["bitfinex-derivatives","BTCF0:USTF0",1766733371826,0.00016786,89377.0,89359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766733372129,0.0111989,89375.0,89359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766733373225,0.00016786,89377.0,89351.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766733373524,0.0111998,89368.0,89351.0,0.01016786]
["bitfinex-derivatives","BTCF0:USTF0",1766733373828,0.05624,89369.0,89351.0,0.02136966]
["bitfinex-derivatives","BTCF0:USTF0",1766733374230,0.00223808,89363.0,89351.0,0.02136966]
["bitfinex-derivatives","BTCF0:USTF0",1766733374433,0.00223808,89363.0,89351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733374823,0.00223808,89363.0,89351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766733375024,0.00223808,89363.0,89348.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766733375225,0.00223808,89363.0,89348.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1766733375435,0.00223808,89363.0,89352.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766733375732,0.00223808,89363.0,89352.0,0.0212016]
["bitfinex-derivatives","BTCF0:USTF0",1766733376734,0.00223808,89363.0,89352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766733378831,6e-08,89377.0,89352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766733379135,0.0952,89426.0,89361.0,0.06978109]
["bitfinex-derivatives","BTCF0:USTF0",1766733379333,0.02463743,89422.0,89392.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766733379519,0.02461659,89421.0,89396.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766733379721,0.06966947,89423.0,89399.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766733380036,0.00016776,89420.0,89402.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733380235,0.07240373,89416.0,89402.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733380440,0.0952,89415.0,89402.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733381526,0.1063938,89415.0,89402.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733381835,0.0952,89415.0,89402.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733382421,0.05628,89414.0,89378.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766733382621,0.05628,89414.0,89379.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766733382622,0.011195,89406.0,89379.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766733382822,0.0111964,89395.0,89379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733383041,0.0111964,89395.0,89345.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766733383042,0.15144,89405.0,89375.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766733383240,0.0111964,89395.0,89375.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766733383442,0.00016776,89394.0,89376.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733383938,0.07257149,89394.0,89376.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733384143,0.07257149,89394.0,89377.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766733384525,0.07240373,89392.0,89377.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766733385630,0.07240373,89392.0,89376.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733386938,0.07240373,89392.0,89377.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766733387139,0.07240373,89392.0,89380.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766733387439,0.07240373,89392.0,89376.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733387440,0.07240373,89392.0,89384.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766733387642,0.07240373,89392.0,89380.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1766733388934,0.07240373,89392.0,89377.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766733389444,0.07240373,89390.0,89379.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766733389645,0.07240373,89390.0,89379.0,0.0311982]
["bitfinex-derivatives","BTCF0:USTF0",1766733389828,0.00016776,89394.0,89379.0,0.0311982]
["bitfinex-derivatives","BTCF0:USTF0",1766733390034,0.00016776,89394.0,89379.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766733390234,0.00016776,89394.0,89376.0,0.01136646]
["bitfinex-derivatives","BTCF0:USTF0",1766733392135,0.00016776,89394.0,89376.0,0.04136646]
["bitfinex-derivatives","BTCF0:USTF0",1766733392838,0.00016776,89394.0,89376.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733393043,0.00016776,89394.0,89382.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766733393250,0.00016776,89394.0,89380.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766733394048,0.00016776,89394.0,89376.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733394049,0.00016776,89394.0,89382.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766733394646,0.00016776,89394.0,89379.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766733394837,0.00016776,89394.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1766733395544,0.00016776,89394.0,89376.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733395747,0.00016776,89394.0,89376.0,0.03016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733397048,0.00016776,89394.0,89380.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1766733397249,0.00016776,89394.0,89376.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733397451,0.00016776,89394.0,89376.0,0.03016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733398350,0.00016776,89394.0,89380.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766733398644,0.00223732,89393.0,89380.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766733399748,0.00223732,89393.0,89376.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733399959,0.0111971,89390.0,89376.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733400149,0.01343392,89393.0,89376.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733400349,0.0111969,89391.0,89376.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733401456,0.00223732,89393.0,89376.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733401654,0.00223732,89393.0,89379.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1766733402051,0.00223732,89393.0,89376.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733402255,0.00223732,89393.0,89382.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766733404149,0.00223732,89393.0,89384.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766733405656,0.00223732,89393.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1766733406460,0.00223732,89393.0,89376.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733406761,0.00223732,89393.0,89382.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766733408253,0.00223732,89393.0,89376.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733408752,2e-08,89393.0,89376.0,0.03016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733408959,8e-08,89394.0,89390.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766733409960,8e-08,89394.0,89387.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766733410161,8e-08,89394.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766733410659,8e-08,89394.0,89377.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766733410660,8e-08,89394.0,89388.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766733412160,8e-08,89394.0,89383.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766733412361,8e-08,89394.0,89383.0,0.0411977]
["bitfinex-derivatives","BTCF0:USTF0",1766733412562,8e-08,89394.0,89385.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766733414160,8e-08,89394.0,89376.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733414355,8e-08,89394.0,89376.0,0.03016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733414965,8e-08,89394.0,89387.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1766733416254,8e-08,89394.0,89384.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766733416449,8e-08,89394.0,89384.0,0.0411976]
["bitfinex-derivatives","BTCF0:USTF0",1766733417155,8e-08,89394.0,89384.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733418357,8e-08,89394.0,89385.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766733420270,8e-08,89394.0,89387.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766733420569,8e-08,89394.0,89379.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1766733420761,8e-08,89394.0,89379.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1766733420961,8e-08,89394.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766733421167,8e-08,89394.0,89381.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1766733421364,8e-08,89394.0,89381.0,0.0411981]
["bitfinex-derivatives","BTCF0:USTF0",1766733421768,8e-08,89394.0,89390.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766733422370,8e-08,89394.0,89392.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766733422567,8e-08,89394.0,89392.0,0.0411966]
["bitfinex-derivatives","BTCF0:USTF0",1766733423662,0.09516,89405.0,89392.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766733423857,0.09516,89405.0,89381.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1766733423858,0.09516,89405.0,89394.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766733424165,0.15132,89411.0,89394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733424357,0.02462021,89410.0,89394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733424560,0.02462021,89409.0,89394.0,0.0411964]
["bitfinex-derivatives","BTCF0:USTF0",1766733424763,0.00016776,89410.0,89394.0,0.0411964]
["bitfinex-derivatives","BTCF0:USTF0",1766733424963,0.15132,89414.0,89394.0,0.0411964]
["bitfinex-derivatives","BTCF0:USTF0",1766733426072,0.00011167,89413.0,89394.0,0.0411964]
["bitfinex-derivatives","BTCF0:USTF0",1766733427775,0.01130577,89413.0,89394.0,0.0411964]
["bitfinex-derivatives","BTCF0:USTF0",1766733427975,0.00011167,89413.0,89394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733428171,0.0111947,89409.0,89394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733428372,0.00011167,89413.0,89394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733428566,0.0111944,89411.0,89394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733430169,0.0111949,89407.0,89393.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733430374,0.0111945,89410.0,89393.0,0.03016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733430576,0.0111957,89401.0,89393.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733431073,0.1191061,89403.0,89393.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733431074,0.0111955,89402.0,89393.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733431777,0.0111945,89410.0,89394.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766733432072,0.1191061,89410.0,89394.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766733432476,0.00011167,89413.0,89403.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766733432669,0.00011167,89413.0,89403.0,0.0411953]
["bitfinex-derivatives","BTCF0:USTF0",1766733432863,0.00011167,89413.0,89393.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733433078,0.0111943,89412.0,89396.0,0.0111961]
["bitfinex-derivatives","BTCF0:USTF0",1766733433278,0.00011167,89413.0,89398.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766733433472,0.00011167,89413.0,89393.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733433679,0.1191061,89410.0,89399.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766733434175,0.00011167,89413.0,89399.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766733434578,0.00011167,89413.0,89402.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766733434973,0.00011167,89413.0,89399.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766733435171,0.00011167,89413.0,89401.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766733435875,0.00011167,89413.0,89398.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766733436580,0.1191061,89410.0,89398.0,0.0111959]
["bitfinex-derivatives","BTCF0:USTF0",1766733436876,0.1191061,89410.0,89396.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766733437078,0.1191061,89410.0,89396.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766733437478,0.00011167,89413.0,89397.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766733437684,0.1191061,89410.0,89397.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766733437974,0.01130577,89413.0,89397.0,0.011196]
["bitfinex-derivatives","BTCF0:USTF0",1766733438164,0.00011167,89413.0,89399.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766733439475,0.00011167,89413.0,89403.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766733440273,0.0111899,89446.0,89403.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766733440274,0.05616,89430.0,89417.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766733440574,0.05616,89430.0,89420.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1766733440774,0.05616,89430.0,89422.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1766733441977,0.05616,89430.0,89419.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766733442178,0.05616,89430.0,89419.0,0.0411932]
["bitfinex-derivatives","BTCF0:USTF0",1766733442382,0.05616,89430.0,89421.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766733442576,0.05616,89430.0,89418.0,0.0111934]
["bitfinex-derivatives","BTCF0:USTF0",1766733442776,0.05616,89430.0,89418.0,0.0411934]
["bitfinex-derivatives","BTCF0:USTF0",1766733444082,0.1752661,89430.0,89417.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733444284,0.1752661,89430.0,89410.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766733444285,0.0111922,89428.0,89410.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766733444582,0.0111925,89426.0,89409.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766733444984,0.0111921,89429.0,89410.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1766733445285,0.00016776,89428.0,89411.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733445486,0.00016776,89428.0,89411.0,0.03016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733446189,0.00016776,89428.0,89413.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1766733446585,0.00016776,89428.0,89422.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1766733447681,0.09516,89432.0,89422.0,0.0411929]
["bitfinex-derivatives","BTCF0:USTF0",1766733447883,0.09516,89432.0,89422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733448082,0.05616,89435.0,89422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733448792,0.05616,89435.0,89419.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766733449092,0.05616,89435.0,89419.0,0.0411932]
["bitfinex-derivatives","BTCF0:USTF0",1766733449285,0.05616,89435.0,89411.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733449286,0.1191061,89430.0,89411.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733449482,0.1191061,89421.0,89400.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766733449682,0.1191061,89421.0,89400.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766733449884,0.0111932,89420.0,89400.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766733450185,0.0111932,89420.0,89404.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766733450385,0.00016776,89421.0,89404.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733450892,0.05616,89423.0,89410.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1766733451092,0.05616,89423.0,89410.0,0.1491061]
["bitfinex-derivatives","BTCF0:USTF0",1766733451692,0.05016,89423.0,89410.0,0.1491061]
["bitfinex-derivatives","BTCF0:USTF0",1766733451988,0.09512,89429.0,89414.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1766733452192,0.09512,89429.0,89414.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733452886,0.1063121,89429.0,89413.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1766733453089,0.09512,89429.0,89413.0,0.041194]
["bitfinex-derivatives","BTCF0:USTF0",1766733453290,0.09512,89429.0,89413.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1766733454594,0.09512,89429.0,89414.0,0.0111938]
["bitfinex-derivatives","BTCF0:USTF0",1766733459799,0.0111922,89428.0,89411.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1766733460000,0.0111928,89424.0,89411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733460207,0.0111928,89424.0,89403.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733460208,0.1191061,89421.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766733460503,0.1191061,89420.0,89408.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766733460703,0.011193,89422.0,89408.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766733461103,0.1191061,89420.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766733461300,0.1191061,89420.0,89403.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733461301,0.1191061,89420.0,89407.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1766733463112,0.0111929,89423.0,89403.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733463410,0.1191061,89420.0,89403.0,0.03016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733463712,0.1191061,89420.0,89403.0,0.04136306]
["bitfinex-derivatives","BTCF0:USTF0",1766733464213,0.1191061,89420.0,89406.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766733464519,0.0111931,89421.0,89406.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766733464807,0.2005,89450.0,89406.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733465005,0.0111913,89436.0,89410.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1766733465210,0.17560391,89442.0,89421.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766733465211,0.05616,89435.0,89421.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766733465395,0.15128,89434.0,89419.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733465599,0.09512,89433.0,89423.0,0.0111928]
["bitfinex-derivatives","BTCF0:USTF0",1766733465901,0.09512,89433.0,89419.0,0.03016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733465902,0.09512,89433.0,89419.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733466209,0.09512,89433.0,89419.0,0.03016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733467812,0.09512,89433.0,89419.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733469116,0.1191061,89430.0,89419.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733469822,0.1302981,89430.0,89419.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733470823,0.1191061,89430.0,89419.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733473318,0.0111917,89432.0,89419.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733473508,0.1191061,89430.0,89419.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733473914,0.0111924,89427.0,89410.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733474309,0.05612,89426.0,89410.0,0.1624744]
["bitfinex-derivatives","BTCF0:USTF0",1766733474524,0.05612,89426.0,89410.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1766733474827,0.05612,89426.0,89410.0,0.1624744]
["bitfinex-derivatives","BTCF0:USTF0",1766733475011,0.05612,89426.0,89410.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733475518,0.05612,89426.0,89412.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1766733475718,0.05612,89426.0,89410.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733475923,0.05612,89426.0,89413.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1766733476716,0.05612,89426.0,89410.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733476922,0.05612,89426.0,89411.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1766733478421,0.05612,89426.0,89410.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733478610,0.05612,89426.0,89410.0,0.1624744]
["bitfinex-derivatives","BTCF0:USTF0",1766733479520,0.05612,89426.0,89412.0,0.0111941]
["bitfinex-derivatives","BTCF0:USTF0",1766733480120,0.05612,89426.0,89410.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733480517,0.0673125,89426.0,89410.0,0.1624744]
["bitfinex-derivatives","BTCF0:USTF0",1766733480713,0.0111926,89425.0,89406.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766733481014,0.0111926,89425.0,89390.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766733481015,0.0111931,89421.0,89402.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733481216,0.0111931,89421.0,89402.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1766733481816,0.0111931,89421.0,89403.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733482021,0.0111931,89421.0,89403.0,0.03016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733482315,0.0111931,89421.0,89403.0,0.04136306]
["bitfinex-derivatives","BTCF0:USTF0",1766733486717,0.0111934,89419.0,89403.0,0.03016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733487321,0.0111941,89413.0,89403.0,0.03016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733487622,0.05612,89417.0,89393.0,0.11973488]
["bitfinex-derivatives","BTCF0:USTF0",1766733487921,0.0111958,89400.0,89384.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1766733488129,0.09512,89412.0,89384.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733488130,0.05612,89405.0,89384.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733488326,0.05612,89404.0,89384.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733488523,0.0111958,89400.0,89384.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733488723,0.0111958,89400.0,89385.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733488912,0.0111958,89400.0,89385.0,0.03016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733489809,0.0111958,89400.0,89384.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766733490021,0.0111963,89396.0,89384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766733490326,0.0111965,89394.0,89384.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733490521,0.0111965,89394.0,89377.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766733490822,0.09512,89420.0,89392.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766733491118,0.15124,89419.0,89404.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766733491328,0.15128,89418.0,89393.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733491519,0.05616,89417.0,89399.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766733491723,0.05632776,89417.0,89399.0,0.01136346]
["bitfinex-derivatives","BTCF0:USTF0",1766733492025,0.05632776,89417.0,89399.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733493319,0.05632776,89417.0,89399.0,0.01136356]
["bitfinex-derivatives","BTCF0:USTF0",1766733494624,0.06752146,89417.0,89399.0,0.01136356]
["bitfinex-derivatives","BTCF0:USTF0",1766733494823,0.05632776,89417.0,89399.0,0.01136356]
["bitfinex-derivatives","BTCF0:USTF0",1766733495119,0.06752136,89417.0,89399.0,0.01136356]
["bitfinex-derivatives","BTCF0:USTF0",1766733495428,0.05632776,89417.0,89399.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733496329,0.05632776,89417.0,89400.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766733497525,0.13022709,89440.0,89400.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766733497526,0.06020297,89450.0,89400.0,0.14903639]
["bitfinex-derivatives","BTCF0:USTF0",1766733497721,0.0111906,89441.0,89400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733497921,0.0111919,89431.0,89409.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766733498222,0.0111919,89431.0,89411.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1766733498418,0.0111919,89431.0,89411.0,0.0411943]
["bitfinex-derivatives","BTCF0:USTF0",1766733498624,0.00016776,89430.0,89411.0,0.0411943]
["bitfinex-derivatives","BTCF0:USTF0",1766733498920,0.00016776,89430.0,89411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733499423,0.05616,89436.0,89417.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766733499634,0.15128,89436.0,89417.0,0.0411935]
["bitfinex-derivatives","BTCF0:USTF0",1766733499925,0.00223657,89423.0,89417.0,0.0411935]
["bitfinex-derivatives","BTCF0:USTF0",1766733500117,0.15128,89436.0,89417.0,0.0411935]
["bitfinex-derivatives","BTCF0:USTF0",1766733500316,0.0111908,89439.0,89419.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766733500525,0.00016776,89438.0,89420.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733500820,0.00016776,89438.0,89430.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766733501026,0.05616,89446.0,89430.0,0.0411919]
["bitfinex-derivatives","BTCF0:USTF0",1766733501324,0.05616,89446.0,89430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733501916,0.05616,89446.0,89430.0,0.0411919]
["bitfinex-derivatives","BTCF0:USTF0",1766733502121,0.05616,89446.0,89430.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766733502422,0.05616,89446.0,89427.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766733502815,0.05616,89446.0,89427.0,0.0411923]
["bitfinex-derivatives","BTCF0:USTF0",1766733503225,0.05616,89446.0,89430.0,0.0111919]
["bitfinex-derivatives","BTCF0:USTF0",1766733504722,0.05616,89446.0,89421.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766733504924,0.01342492,89453.0,89421.0,0.097353]
["bitfinex-derivatives","BTCF0:USTF0",1766733504925,0.00223582,89453.0,89421.0,0.097353]
["bitfinex-derivatives","BTCF0:USTF0",1766733505120,0.00223582,89453.0,89421.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766733505925,0.00223582,89453.0,89431.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766733506126,0.00223582,89453.0,89433.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766733506325,0.00223582,89453.0,89437.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766733506530,0.00223582,89453.0,89436.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766733506824,0.00213356,89453.0,89436.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766733507030,0.00213356,89453.0,89438.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766733507225,0.00213356,89453.0,89435.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766733507732,0.00213356,89453.0,89437.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766733508032,0.00213356,89453.0,89439.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1766733511932,0.00213356,89453.0,89436.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766733512335,0.00213356,89453.0,89432.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733512524,0.00213356,89453.0,89436.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766733512721,0.0111895,89450.0,89432.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733512930,0.00213356,89453.0,89433.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1766733513235,0.00213356,89453.0,89427.0,0.06001753]
["bitfinex-derivatives","BTCF0:USTF0",1766733513236,0.0111897,89449.0,89427.0,0.06001753]
["bitfinex-derivatives","BTCF0:USTF0",1766733513427,0.00213356,89453.0,89428.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1766733513627,0.0111892,89452.0,89436.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766733513833,0.01332276,89453.0,89436.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766733514532,0.01332276,89453.0,89428.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1766733514533,0.00213356,89453.0,89428.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1766733514733,0.0111892,89452.0,89428.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1766733515330,0.0111895,89450.0,89432.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766733515530,0.0111898,89448.0,89433.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1766733515835,0.0111894,89451.0,89436.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766733516032,0.00213356,89453.0,89439.0,0.0111907]
["bitfinex-derivatives","BTCF0:USTF0",1766733516335,0.0111892,89452.0,89436.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766733517636,0.01332266,89453.0,89437.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766733517935,0.01332266,89453.0,89434.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766733518138,0.01332266,89453.0,89436.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766733518529,0.0111904,89443.0,89433.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1766733518729,0.01119,89446.0,89432.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1766733518938,0.01119,89446.0,89432.0,0.1624317]
["bitfinex-derivatives","BTCF0:USTF0",1766733519431,0.0111896,89449.0,89432.0,0.1624317]
["bitfinex-derivatives","BTCF0:USTF0",1766733520135,0.0111896,89449.0,89432.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766733521233,0.0111896,89449.0,89435.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766733521838,0.0111896,89449.0,89432.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766733522024,0.0111896,89449.0,89434.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766733522639,0.0111899,89447.0,89431.0,0.0673117]
["bitfinex-derivatives","BTCF0:USTF0",1766733522936,0.0111895,89450.0,89431.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733523132,0.0111895,89450.0,89437.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766733523334,0.01332266,89453.0,89437.0,0.0111911]
["bitfinex-derivatives","BTCF0:USTF0",1766733523539,0.01332266,89453.0,89439.0,0.0111908]
["bitfinex-derivatives","BTCF0:USTF0",1766733523728,0.00213356,89453.0,89438.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766733523929,0.01332266,89453.0,89437.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766733524933,0.0111893,89451.0,89437.0,0.0111909]
["bitfinex-derivatives","BTCF0:USTF0",1766733526039,0.0111896,89449.0,89434.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766733526233,0.0111896,89449.0,89434.0,0.0411914]
["bitfinex-derivatives","BTCF0:USTF0",1766733526736,0.0111896,89449.0,89434.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766733527733,0.0111895,89450.0,89431.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766733527936,0.00213356,89453.0,89432.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1766733528138,0.0111898,89448.0,89432.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1766733528337,0.0111898,89448.0,89431.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766733528534,0.01119,89446.0,89432.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1766733528739,0.01119,89446.0,89431.0,0.0111917]
["bitfinex-derivatives","BTCF0:USTF0",1766733528740,0.00213356,89453.0,89431.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766733528940,0.0111897,89448.0,89434.0,0.0111914]
["bitfinex-derivatives","BTCF0:USTF0",1766733529137,0.00213356,89453.0,89432.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766733529343,0.0111899,89447.0,89432.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766733529740,0.0111899,89447.0,89433.0,0.0111916]
["bitfinex-derivatives","BTCF0:USTF0",1766733529946,0.0111899,89447.0,89432.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766733531330,0.0111897,89448.0,89432.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766733531537,0.00213356,89453.0,89432.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766733531839,0.02447663,89452.0,89432.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766733532138,0.02447663,89451.0,89432.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766733532338,0.00213356,89453.0,89432.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766733532541,0.02447766,89452.0,89432.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766733532748,0.02447766,89451.0,89432.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766733532950,0.02447792,89450.0,89432.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766733533245,0.0111901,89445.0,89432.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766733534446,0.00213356,89453.0,89432.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766733534647,0.02447897,89452.0,89432.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766733534946,0.0111899,89447.0,89432.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766733535347,0.0111895,89450.0,89432.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766733535537,0.02447824,89449.0,89432.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766733535737,0.0111895,89450.0,89435.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766733535939,0.02447823,89449.0,89435.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766733536140,0.0111895,89450.0,89435.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766733536337,0.02447822,89449.0,89435.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766733536647,0.00213356,89453.0,89437.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766733536947,0.0111899,89447.0,89432.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766733537453,0.00213356,89453.0,89432.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766733537638,0.02447873,89452.0,89432.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766733537838,0.02447873,89451.0,89432.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766733538039,0.0111902,89444.0,89432.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766733538246,0.01119,89446.0,89432.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766733538550,0.0111902,89444.0,89432.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766733540153,0.0111903,89444.0,89432.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766733541153,0.0111897,89448.0,89433.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766733541344,0.02449113,89447.0,89433.0,0.0111915]
["bitfinex-derivatives","BTCF0:USTF0",1766733541546,0.01119,89446.0,89432.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766733541745,0.0111897,89448.0,89432.0,0.0162816]
["bitfinex-derivatives","BTCF0:USTF0",1766733541939,0.01119,89446.0,89432.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1766733542143,0.00213356,89453.0,89422.0,0.05978109]
["bitfinex-derivatives","BTCF0:USTF0",1766733542144,0.11899496,89442.0,89422.0,0.05978109]
["bitfinex-derivatives","BTCF0:USTF0",1766733542344,0.0111912,89436.0,89422.0,0.08978109]
["bitfinex-derivatives","BTCF0:USTF0",1766733542540,0.0111912,89436.0,89423.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766733542753,0.0111909,89439.0,89423.0,0.1923928]
["bitfinex-derivatives","BTCF0:USTF0",1766733543450,0.11899496,89442.0,89425.0,0.0111925]
["bitfinex-derivatives","BTCF0:USTF0",1766733543643,0.11899496,89442.0,89425.0,0.0411925]
["bitfinex-derivatives","BTCF0:USTF0",1766733543846,0.0111907,89441.0,89425.0,0.0411925]
["bitfinex-derivatives","BTCF0:USTF0",1766733544249,0.0111907,89441.0,89427.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766733545259,0.0111903,89444.0,89423.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766733545449,0.05,89436.0,89426.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766733545648,0.0111903,89444.0,89426.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766733546556,0.0111905,89442.0,89426.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766733546754,0.11899496,89440.0,89420.0,0.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1766733546959,0.0111913,89436.0,89421.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1766733547159,0.0111913,89436.0,89422.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1766733547460,0.0111909,89439.0,89422.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1766733547648,0.11899496,89432.0,89420.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733547855,0.0111921,89429.0,89420.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733548055,0.13018666,89432.0,89420.0,0.05624776]
["bitfinex-derivatives","BTCF0:USTF0",1766733548249,0.011192,89430.0,89420.0,0.05624776]
["bitfinex-derivatives","BTCF0:USTF0",1766733548454,0.11899496,89432.0,89420.0,0.05624776]
["bitfinex-derivatives","BTCF0:USTF0",1766733548856,0.0111918,89431.0,89420.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733549062,0.1512,89448.0,89420.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733549063,0.011191,89438.0,89424.0,0.0111927]
["bitfinex-derivatives","BTCF0:USTF0",1766733549257,0.011191,89438.0,89421.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766733549663,0.0111912,89436.0,89421.0,0.011193]
["bitfinex-derivatives","BTCF0:USTF0",1766733550161,0.0111912,89436.0,89420.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733550660,0.0111915,89434.0,89420.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733550964,0.0111918,89432.0,89420.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733551154,0.11899496,89440.0,89420.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733551758,0.05612,89439.0,89420.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733552363,0.0111915,89434.0,89420.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733552958,0.05612,89439.0,89420.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733553262,0.011192,89430.0,89420.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733554063,0.05612,89439.0,89420.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733554257,0.0111919,89431.0,89420.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733554456,0.0111915,89434.0,89420.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733554761,0.05612,89439.0,89420.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733556058,0.0111916,89433.0,89420.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733558563,0.0111919,89431.0,89420.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733560153,0.011191,89438.0,89420.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733560460,0.0111926,89425.0,89416.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733560764,0.09512,89437.0,89416.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733561366,0.0111921,89429.0,89418.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733561664,0.0111924,89427.0,89418.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733561959,0.11899496,89430.0,89418.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733561960,0.0111926,89425.0,89418.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733562160,0.0111926,89425.0,89416.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733562161,0.0111926,89425.0,89417.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733562467,0.11899496,89430.0,89417.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733564370,0.0111925,89426.0,89417.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733565065,0.0111925,89426.0,89416.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733565267,0.0111925,89426.0,89408.0,0.05978109]
["bitfinex-derivatives","BTCF0:USTF0",1766733565268,0.11899496,89426.0,89402.0,0.03055592]
["bitfinex-derivatives","BTCF0:USTF0",1766733565463,0.11899496,89426.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1766733565464,0.11899496,89420.0,89396.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733565664,0.0673134,89419.0,89400.0,0.11899496]
["bitfinex-derivatives","BTCF0:USTF0",1766733565858,0.0111936,89417.0,89403.0,0.0111953]
["bitfinex-derivatives","BTCF0:USTF0",1766733566060,0.0111936,89417.0,89400.0,0.0111956]
["bitfinex-derivatives","BTCF0:USTF0",1766733566261,0.0111936,89417.0,89400.0,0.04136336]
["bitfinex-derivatives","BTCF0:USTF0",1766733566460,0.0111936,89417.0,89402.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766733567162,0.0111939,89415.0,89400.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733570966,0.00016776,89416.0,89400.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733571567,0.0111941,89414.0,89400.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733572680,0.00016776,89416.0,89400.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733573063,0.011194,89414.0,89400.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733573479,0.00016776,89416.0,89400.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733573875,0.00016776,89416.0,89400.0,0.01136346]
["bitfinex-derivatives","BTCF0:USTF0",1766733574264,0.0111939,89415.0,89400.0,0.01136346]
["bitfinex-derivatives","BTCF0:USTF0",1766733574575,0.0111939,89415.0,89400.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733575272,0.00016776,89416.0,89401.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1766733575570,0.00016776,89416.0,89401.0,0.0411955]
["bitfinex-derivatives","BTCF0:USTF0",1766733575872,0.0111925,89426.0,89406.0,0.11899496]
["bitfinex-derivatives","BTCF0:USTF0",1766733576072,0.05612,89432.0,89410.0,0.13018936]
["bitfinex-derivatives","BTCF0:USTF0",1766733576282,0.05612,89431.0,89410.0,0.16018936]
["bitfinex-derivatives","BTCF0:USTF0",1766733576777,0.0111926,89426.0,89407.0,0.0673148]
["bitfinex-derivatives","BTCF0:USTF0",1766733577277,0.00016776,89425.0,89407.0,0.0673148]
["bitfinex-derivatives","BTCF0:USTF0",1766733577876,0.00016776,89425.0,89407.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733578076,0.01136036,89425.0,89407.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733578276,0.01136036,89425.0,89408.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1766733581569,0.01136036,89425.0,89407.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733581869,0.0111929,89423.0,89407.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733582084,0.0111929,89423.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766733582272,0.0111931,89421.0,89406.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733582472,0.0111933,89419.0,89406.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733583086,0.0111933,89419.0,89404.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766733583264,0.0111933,89419.0,89405.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733583780,0.11899496,89420.0,89405.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733583781,0.11899496,89420.0,89406.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766733583980,0.011193,89422.0,89406.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766733584182,0.05612,89424.0,89408.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766733584577,0.05612,89424.0,89410.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1766733585980,0.05612,89424.0,89404.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1766733586286,0.05612,89424.0,89404.0,0.0211951]
["bitfinex-derivatives","BTCF0:USTF0",1766733587279,0.0111933,89420.0,89404.0,0.0211951]
["bitfinex-derivatives","BTCF0:USTF0",1766733588080,0.0111929,89423.0,89404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766733589280,0.0111929,89423.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766733590083,0.11899496,89420.0,89405.0,0.011195]
["bitfinex-derivatives","BTCF0:USTF0",1766733592886,0.11899496,89420.0,89406.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1766733593281,0.13018826,89420.0,89403.0,0.1063153]
["bitfinex-derivatives","BTCF0:USTF0",1766733593473,0.13018826,89420.0,89403.0,0.1363153]
["bitfinex-derivatives","BTCF0:USTF0",1766733594073,0.00016776,89425.0,89409.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766733594278,0.05612,89424.0,89409.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766733595890,0.05612,89424.0,89411.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766733596688,0.05612,89424.0,89408.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766733596886,0.0673127,89424.0,89403.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1766733597082,0.0673127,89424.0,89403.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1766733598194,0.0673127,89424.0,89407.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1766733600790,0.011193,89422.0,89407.0,0.0111947]
["bitfinex-derivatives","BTCF0:USTF0",1766733600985,0.05612,89424.0,89403.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1766733601185,0.05612,89424.0,89403.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1766733601495,0.09528776,89425.0,89404.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766733601496,0.05612,89423.0,89404.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766733601685,0.05612,89423.0,89404.0,0.0411952]
["bitfinex-derivatives","BTCF0:USTF0",1766733601881,0.05612,89424.0,89414.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1766733602087,0.05612,89424.0,89411.0,0.0111942]
["bitfinex-derivatives","BTCF0:USTF0",1766733602290,0.05612,89424.0,89408.0,0.0673146]
["bitfinex-derivatives","BTCF0:USTF0",1766733602491,0.05612,89424.0,89408.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733602892,0.05612,89424.0,89411.0,0.0111943]
["bitfinex-derivatives","BTCF0:USTF0",1766733603397,0.05612,89424.0,89413.0,0.011194]
["bitfinex-derivatives","BTCF0:USTF0",1766733603586,0.05612,89424.0,89408.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733603787,0.05612,89424.0,89414.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1766733604590,0.05612,89424.0,89408.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733604784,0.05612,89424.0,89414.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1766733605385,0.05612,89424.0,89408.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733605584,0.011193,89422.0,89406.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766733606894,0.011193,89422.0,89404.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733606895,0.11905523,89420.0,89393.0,0.06217309]
["bitfinex-derivatives","BTCF0:USTF0",1766733607198,0.11905523,89420.0,89372.0,0.10074037]
["bitfinex-derivatives","BTCF0:USTF0",1766733607199,0.0111956,89401.0,89383.0,0.05993577]
["bitfinex-derivatives","BTCF0:USTF0",1766733607490,0.05612,89401.0,89384.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766733607796,0.05612,89401.0,89387.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766733608291,0.0111957,89400.0,89381.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1766733608485,0.0111961,89398.0,89381.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733608687,0.0673156,89401.0,89381.0,0.0411981]
["bitfinex-derivatives","BTCF0:USTF0",1766733609201,0.05612,89401.0,89382.0,0.0111978]
["bitfinex-derivatives","BTCF0:USTF0",1766733609495,0.05612,89401.0,89385.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766733609899,0.01136306,89403.0,89390.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766733609900,0.00016776,89403.0,89390.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766733610194,0.05612,89402.0,89390.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766733614099,0.05612,89402.0,89393.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766733615705,0.05612,89402.0,89390.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766733615891,0.05612,89402.0,89383.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733616198,0.05612,89402.0,89383.0,0.03016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733617096,0.05612,89402.0,89387.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766733617293,0.05612,89402.0,89383.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733617494,0.05612,89402.0,89376.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766733617691,0.0111959,89399.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1766733617887,0.0111959,89399.0,89381.0,0.041198]
["bitfinex-derivatives","BTCF0:USTF0",1766733618302,0.0673155,89402.0,89385.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766733618600,0.0673155,89402.0,89385.0,0.01136526]
["bitfinex-derivatives","BTCF0:USTF0",1766733622408,0.0673155,89402.0,89387.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766733624607,0.05612,89402.0,89387.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766733624808,0.09528776,89403.0,89394.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766733624809,0.00016776,89403.0,89394.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766733625010,0.05612,89402.0,89394.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766733626311,0.05612,89402.0,89391.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766733626610,0.05612,89402.0,89394.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766733627110,0.00016776,89403.0,89394.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766733632719,0.00016776,89403.0,89390.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766733632924,0.0111957,89400.0,89382.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766733633619,0.0111965,89394.0,89375.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766733633809,0.0111965,89394.0,89377.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766733634011,0.0673162,89397.0,89379.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766733634411,0.0673162,89397.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1766733634809,0.05612,89397.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1766733635622,0.05612,89397.0,89378.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766733636119,0.05612,89397.0,89381.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1766733636323,0.0111963,89396.0,89377.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1766733636523,0.0111963,89396.0,89377.0,0.03011188]
["bitfinex-derivatives","BTCF0:USTF0",1766733636924,0.0111965,89394.0,89377.0,0.01131038]
["bitfinex-derivatives","BTCF0:USTF0",1766733637225,0.0673161,89397.0,89379.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766733638725,0.0673161,89397.0,89377.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1766733639213,0.0673161,89397.0,89378.0,0.0111985]
["bitfinex-derivatives","BTCF0:USTF0",1766733639716,0.05612,89397.0,89377.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1766733639911,0.0111972,89389.0,89377.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1766733640116,0.0111973,89388.0,89377.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1766733640325,0.05612,89389.0,89365.0,0.05993577]
["bitfinex-derivatives","BTCF0:USTF0",1766733640530,0.0111993,89371.0,89363.0,0.00223808]
["bitfinex-derivatives","BTCF0:USTF0",1766733640824,0.0111993,89371.0,89356.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766733641012,0.011199,89374.0,89356.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766733641212,0.011199,89374.0,89356.0,0.1063611]
["bitfinex-derivatives","BTCF0:USTF0",1766733641621,0.011199,89374.0,89356.0,0.1363611]
["bitfinex-derivatives","BTCF0:USTF0",1766733642127,0.011199,89374.0,89358.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766733642328,0.05612,89375.0,89358.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766733642720,0.011199,89374.0,89356.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766733643118,0.011199,89374.0,89356.0,0.1063611]
["bitfinex-derivatives","BTCF0:USTF0",1766733643418,0.011199,89374.0,89358.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1766733643618,0.0111993,89372.0,89356.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766733644618,0.0673189,89375.0,89357.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766733644818,0.05612,89375.0,89356.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766733645018,0.05612,89375.0,89361.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766733646831,0.05612,89375.0,89362.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766733648036,0.05612,89375.0,89359.0,0.0112008]
["bitfinex-derivatives","BTCF0:USTF0",1766733649125,0.05612,89375.0,89361.0,0.0112005]
["bitfinex-derivatives","BTCF0:USTF0",1766733651131,0.0111995,89370.0,89340.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766733651334,0.05612,89375.0,89340.0,0.0112032]
["bitfinex-derivatives","BTCF0:USTF0",1766733651335,0.0111998,89368.0,89351.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1766733651633,0.0112,89366.0,89351.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1766733652026,0.0112,89366.0,89347.0,0.0112023]
["bitfinex-derivatives","BTCF0:USTF0",1766733652226,0.0112003,89364.0,89346.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766733652620,0.0112005,89362.0,89346.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766733653037,0.0112004,89363.0,89341.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733653250,0.0112004,89363.0,89341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733653545,0.0112004,89363.0,89346.0,0.0112024]
["bitfinex-derivatives","BTCF0:USTF0",1766733654147,0.0112004,89363.0,89346.0,0.0107047]
["bitfinex-derivatives","BTCF0:USTF0",1766733655748,0.0112004,89363.0,89348.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1766733656044,0.0112,89366.0,89350.0,0.0112019]
["bitfinex-derivatives","BTCF0:USTF0",1766733656637,0.0112002,89364.0,89350.0,0.0112019]
["bitfinex-derivatives","BTCF0:USTF0",1766733657446,0.0111999,89367.0,89350.0,0.0112019]
["bitfinex-derivatives","BTCF0:USTF0",1766733659342,0.0111999,89367.0,89353.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766733660449,0.0111991,89374.0,89350.0,0.11921066]
["bitfinex-derivatives","BTCF0:USTF0",1766733660748,0.00016776,89376.0,89351.0,0.0112018]
["bitfinex-derivatives","BTCF0:USTF0",1766733660955,0.00016776,89376.0,89363.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1766733661344,0.0111971,89389.0,89345.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1766733661345,0.0952,89388.0,89371.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766733661552,0.11921066,89381.0,89366.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766733661852,0.0111988,89376.0,89366.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766733662153,0.011199,89374.0,89364.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1766733662349,0.0111995,89370.0,89360.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766733662543,0.0111995,89370.0,89360.0,0.02016786]
["bitfinex-derivatives","BTCF0:USTF0",1766733662739,0.0111994,89371.0,89360.0,0.07628786]
["bitfinex-derivatives","BTCF0:USTF0",1766733663052,0.11921066,89370.0,89360.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766733663352,0.00016786,89378.0,89362.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766733663649,0.09536786,89378.0,89362.0,0.0112004]
["bitfinex-derivatives","BTCF0:USTF0",1766733664054,0.09536786,89378.0,89364.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766733664657,0.09536786,89378.0,89360.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766733665549,0.09536786,89378.0,89364.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766733666856,0.09536786,89378.0,89360.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766733667248,0.09536786,89378.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766733667757,0.09536786,89378.0,89360.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766733669259,0.09536786,89378.0,89365.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766733669862,0.09536786,89378.0,89367.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1766733673454,0.09536786,89378.0,89360.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766733674764,0.09536786,89378.0,89372.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766733674965,0.05612,89380.0,89375.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766733675166,1e-08,89380.0,89375.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766733675562,0.05612,89388.0,89380.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1766733675967,0.05612,89389.0,89370.0,0.11921066]
["bitfinex-derivatives","BTCF0:USTF0",1766733676164,0.00240518,89393.0,89387.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766733676358,0.05852518,89393.0,89384.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766733676553,0.05852518,89393.0,89385.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766733677259,0.00240518,89393.0,89385.0,0.0111975]
["bitfinex-derivatives","BTCF0:USTF0",1766733677459,8e-08,89393.0,89381.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766733678467,8e-08,89393.0,89387.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766733678667,8e-08,89393.0,89384.0,0.0111977]
["bitfinex-derivatives","BTCF0:USTF0",1766733678863,8e-08,89393.0,89386.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766733679267,8e-08,89393.0,89381.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766733679472,8e-08,89393.0,89382.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766733679661,8e-08,89393.0,89384.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766733680769,8e-08,89393.0,89381.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766733680969,8e-08,89393.0,89386.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766733681170,0.05612,89398.0,89390.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766733681367,0.05612,89402.0,89390.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766733681770,0.05612,89402.0,89392.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766733681971,0.05612,89402.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766733682172,0.05612,89402.0,89391.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766733682372,0.05612,89402.0,89388.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1766733683174,0.05612,89402.0,89381.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766733685175,0.05612,89402.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766733688375,0.05612,89402.0,89391.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766733691073,0.05612,89402.0,89393.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766733691976,0.05612,89402.0,89390.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766733696678,0.05612,89402.0,89392.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766733698181,0.05612,89402.0,89394.0,0.0111964]
["bitfinex-derivatives","BTCF0:USTF0",1766733700277,0.05612,89402.0,89382.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766733700983,0.05612,89402.0,89393.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766733702870,0.05612,89402.0,89390.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766733703078,0.05612,89402.0,89392.0,0.0111966]
["bitfinex-derivatives","BTCF0:USTF0",1766733703783,0.05612,89402.0,89393.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766733706571,0.05612,89402.0,89389.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766733707685,0.05612,89402.0,89391.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1766733707986,0.05612,89402.0,89381.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766733708284,0.02470718,89401.0,89381.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766733708485,0.05612,89402.0,89381.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766733708677,0.02470718,89401.0,89381.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766733708878,0.05612,89402.0,89381.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766733709085,0.02470718,89401.0,89381.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766733709283,0.11921066,89400.0,89381.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766733710085,0.11921066,89400.0,89390.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766733711085,0.11921066,89400.0,89381.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1766733711287,0.11921066,89400.0,89382.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733711588,0.05612,89402.0,89382.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733711886,0.0673145,89402.0,89385.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766733712280,0.11921066,89400.0,89385.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766733712886,0.11921066,89400.0,89387.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766733713679,0.11921066,89400.0,89384.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766733713885,0.11921066,89400.0,89386.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766733714684,0.00016786,89404.0,89400.0,0.0111945]
["bitfinex-derivatives","BTCF0:USTF0",1766733714886,0.09516,89418.0,89397.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766733714887,0.067313,89413.0,89397.0,0.0111949]
["bitfinex-derivatives","BTCF0:USTF0",1766733715084,0.0111932,89411.0,89394.0,0.1624753]
["bitfinex-derivatives","BTCF0:USTF0",1766733715679,0.11921066,89410.0,89394.0,0.1624753]
["bitfinex-derivatives","BTCF0:USTF0",1766733716684,0.01136106,89411.0,89394.0,0.1624753]
["bitfinex-derivatives","BTCF0:USTF0",1766733717491,0.01136116,89411.0,89395.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733718684,0.00016786,89411.0,89395.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733719887,6e-08,89411.0,89400.0,0.11921066]
["bitfinex-derivatives","BTCF0:USTF0",1766733720196,6e-08,89411.0,89395.0,0.1624752]
["bitfinex-derivatives","BTCF0:USTF0",1766733720490,6e-08,89411.0,89406.0,0.0111938]
["bitfinex-derivatives","BTCF0:USTF0",1766733720685,6e-08,89411.0,89408.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766733720890,0.00223657,89423.0,89408.0,0.0111935]
["bitfinex-derivatives","BTCF0:USTF0",1766733721083,0.05612,89437.0,89419.0,0.0111921]
["bitfinex-derivatives","BTCF0:USTF0",1766733721392,0.09516,89441.0,89426.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766733721692,0.02463939,89440.0,89426.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766733721892,0.0111901,89436.0,89419.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733722086,0.0111901,89436.0,89424.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733722281,0.0111904,89434.0,89424.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733722482,0.0111907,89432.0,89424.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733722682,0.0111907,89432.0,89424.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733722882,0.09516,89441.0,89411.0,0.0111932]
["bitfinex-derivatives","BTCF0:USTF0",1766733723191,0.011191,89429.0,89411.0,0.0411932]
["bitfinex-derivatives","BTCF0:USTF0",1766733723491,0.011191,89429.0,89412.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733723785,0.0111916,89425.0,89412.0,0.03016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733723987,0.0111918,89422.0,89413.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733724495,0.0111914,89425.0,89413.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733724687,0.0111918,89423.0,89413.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733725687,0.0111913,89426.0,89413.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733729091,0.0111917,89424.0,89413.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733729292,0.05612,89436.0,89413.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733729596,0.0111917,89424.0,89413.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733733897,0.0111917,89424.0,89412.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733734100,0.0111917,89424.0,89413.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733736104,0.0111919,89422.0,89413.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733736295,0.0111915,89425.0,89413.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733736490,0.0111902,89435.0,89413.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733737892,0.0111919,89422.0,89413.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733738698,0.011192,89421.0,89413.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733738899,0.0111908,89431.0,89413.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733740400,0.011192,89421.0,89414.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733740702,0.0111917,89424.0,89414.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766733741595,0.0111917,89424.0,89412.0,0.05624776]
["bitfinex-derivatives","BTCF0:USTF0",1766733743005,0.0111917,89424.0,89412.0,0.00016776]
["bitfinex-derivatives","BTCF0:USTF0",1766733743206,0.0111917,89424.0,89413.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766733743400,0.0111913,89427.0,89413.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766733743608,0.09512,89431.0,89415.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1766733743797,0.0111908,89430.0,89415.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1766733744099,0.09512,89431.0,89415.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1766733745105,0.09512,89431.0,89417.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766733746207,0.0111903,89434.0,89417.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766733746907,0.0111906,89432.0,89417.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766733747402,0.0111903,89435.0,89415.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766733747608,0.0111905,89433.0,89418.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766733748601,0.0111905,89433.0,89415.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766733748803,0.09512,89440.0,89415.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1766733749004,0.0111904,89434.0,89415.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1766733750214,0.0111907,89432.0,89415.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1766733755423,0.0111909,89430.0,89415.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1766733757918,0.0111909,89430.0,89415.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766733758125,0.0111912,89428.0,89416.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766733759927,0.0111914,89426.0,89416.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766733760116,0.011191,89429.0,89416.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766733763225,0.09512,89440.0,89416.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766733763226,0.0111907,89432.0,89416.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766733763816,0.0111908,89430.0,89416.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766733764819,0.0111905,89433.0,89416.0,0.0672725]
["bitfinex-derivatives","BTCF0:USTF0",1766733765131,0.0111905,89433.0,89418.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766733766330,0.0111905,89433.0,89416.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766733766929,0.0111905,89433.0,89417.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766733767625,0.09512,89440.0,89417.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766733767828,0.02460069,89439.0,89417.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766733768035,0.0111906,89432.0,89417.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766733769133,0.0111906,89432.0,89416.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766733769322,0.09512,89440.0,89416.0,0.0672725]
["bitfinex-derivatives","BTCF0:USTF0",1766733769522,0.02460238,89439.0,89416.0,0.0672725]
["bitfinex-derivatives","BTCF0:USTF0",1766733769723,0.0111906,89432.0,89416.0,0.0672725]
["bitfinex-derivatives","BTCF0:USTF0",1766733769929,0.09512,89440.0,89416.0,0.0672725]
["bitfinex-derivatives","BTCF0:USTF0",1766733770133,0.02460217,89439.0,89416.0,0.0672725]
["bitfinex-derivatives","BTCF0:USTF0",1766733770330,0.02460217,89438.0,89416.0,0.0672725]
["bitfinex-derivatives","BTCF0:USTF0",1766733770529,0.09512,89440.0,89416.0,0.0672725]
["bitfinex-derivatives","BTCF0:USTF0",1766733770731,0.02460315,89439.0,89416.0,0.0672725]
["bitfinex-derivatives","BTCF0:USTF0",1766733770925,0.02460315,89438.0,89416.0,0.0672725]
["bitfinex-derivatives","BTCF0:USTF0",1766733771123,0.09512,89440.0,89416.0,0.0672725]
["bitfinex-derivatives","BTCF0:USTF0",1766733771331,0.0111905,89433.0,89416.0,0.0672725]
["bitfinex-derivatives","BTCF0:USTF0",1766733772028,0.09512,89440.0,89416.0,0.0672725]
["bitfinex-derivatives","BTCF0:USTF0",1766733772331,0.0111908,89431.0,89416.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766733775032,0.09512,89440.0,89416.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766733775236,0.02460993,89439.0,89417.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766733775533,0.09512,89440.0,89417.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766733775534,0.02460993,89438.0,89417.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766733775734,0.02460993,89437.0,89417.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766733776034,0.09512,89440.0,89417.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766733776234,0.0111905,89433.0,89417.0,0.0111924]
["bitfinex-derivatives","BTCF0:USTF0",1766733776927,0.0111908,89431.0,89416.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766733777234,0.09512,89440.0,89416.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766733777529,0.0246144,89439.0,89416.0,0.0672725]
["bitfinex-derivatives","BTCF0:USTF0",1766733777727,0.0246144,89438.0,89416.0,0.0672725]
["bitfinex-derivatives","BTCF0:USTF0",1766733777929,0.0246144,89437.0,89416.0,0.0672725]
["bitfinex-derivatives","BTCF0:USTF0",1766733778132,0.09512,89440.0,89416.0,0.0672725]
["bitfinex-derivatives","BTCF0:USTF0",1766733778436,0.0246144,89439.0,89416.0,0.0672725]
["bitfinex-derivatives","BTCF0:USTF0",1766733778626,0.0246144,89438.0,89416.0,0.0672725]
["bitfinex-derivatives","BTCF0:USTF0",1766733778826,0.0246144,89437.0,89416.0,0.0672725]
["bitfinex-derivatives","BTCF0:USTF0",1766733779026,0.09512,89440.0,89416.0,0.0672725]
["bitfinex-derivatives","BTCF0:USTF0",1766733779226,0.02461426,89439.0,89416.0,0.0672725]
["bitfinex-derivatives","BTCF0:USTF0",1766733779437,0.011191,89429.0,89416.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766733781432,0.0111906,89432.0,89416.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766733781737,0.0111909,89430.0,89416.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766733782033,0.011191,89429.0,89417.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766733782230,0.09512,89440.0,89417.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766733782426,0.11903036,89430.0,89418.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766733782621,0.09512,89440.0,89418.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766733782823,0.0111902,89435.0,89418.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766733783023,0.02472909,89434.0,89418.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766733783229,0.0111902,89435.0,89418.0,0.0111923]
["bitfinex-derivatives","BTCF0:USTF0",1766733783424,0.21415036,89440.0,89422.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766733783639,0.09512,89440.0,89422.0,0.0111918]
["bitfinex-derivatives","BTCF0:USTF0",1766733783830,0.0111901,89436.0,89418.0,0.0111922]
["bitfinex-derivatives","BTCF0:USTF0",1766733784030,0.21415036,89440.0,89418.0,0.0411922]
["bitfinex-derivatives","BTCF0:USTF0",1766733784031,0.0111904,89434.0,89418.0,0.0411922]
["bitfinex-derivatives","BTCF0:USTF0",1766733786240,0.21415036,89440.0,89420.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766733786241,0.0111899,89438.0,89420.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766733786436,0.0111901,89436.0,89420.0,0.011192]
["bitfinex-derivatives","BTCF0:USTF0",1766733788346,0.0111904,89434.0,89417.0,0.0672724]
["bitfinex-derivatives","BTCF0:USTF0",1766733788541,0.0111904,89434.0,89417.0,0.0972724]
["bitfinex-derivatives","BTCF0:USTF0",1766733788744,0.09512,89440.0,89417.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766733788940,0.21415036,89440.0,89417.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766733789141,0.0111907,89431.0,89417.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766733789642,0.11903036,89430.0,89417.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766733790737,0.0111907,89431.0,89417.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766733791049,0.011191,89429.0,89417.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766733791237,1e-06,89429.0,89417.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766733792244,0.011192,89429.0,89417.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766733792640,1e-06,89429.0,89417.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766733793147,0.00998187,89432.0,89417.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766733793548,0.11303036,89430.0,89417.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766733794047,0.12422126,89430.0,89417.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766733794346,0.11303036,89430.0,89417.0,0.0972723]
["bitfinex-derivatives","BTCF0:USTF0",1766733794935,0.21415036,89440.0,89417.0,0.0972723]
["bitfinex-derivatives","BTCF0:USTF0",1766733795448,0.02462064,89439.0,89417.0,0.0972723]
["bitfinex-derivatives","BTCF0:USTF0",1766733795646,0.0111908,89431.0,89417.0,0.0972723]
["bitfinex-derivatives","BTCF0:USTF0",1766733795947,0.0111908,89431.0,89417.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766733797249,0.0111906,89432.0,89417.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766733797546,0.21415036,89440.0,89417.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766733797849,0.02462136,89439.0,89417.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766733798048,0.02462136,89438.0,89417.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766733798247,0.21415036,89440.0,89417.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1766733798248,0.09512,89440.0,89426.0,0.0111912]
["bitfinex-derivatives","BTCF0:USTF0",1766733798452,0.09512,89440.0,89420.0,0.11903036]
["bitfinex-derivatives","BTCF0:USTF0",1766733798453,0.00016776,89442.0,89430.0,0.13022106]
["bitfinex-derivatives","BTCF0:USTF0",1766733798652,0.0111889,89446.0,89432.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1766733798849,0.0672685,89449.0,89432.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1766733799152,0.05608,89449.0,89434.0,0.0111903]
["bitfinex-derivatives","BTCF0:USTF0",1766733799353,0.0111886,89448.0,89431.0,0.0672706]
["bitfinex-derivatives","BTCF0:USTF0",1766733799541,0.0111886,89448.0,89431.0,0.06743836]
["bitfinex-derivatives","BTCF0:USTF0",1766733799542,0.0111889,89446.0,89431.0,0.06743836]
["bitfinex-derivatives","BTCF0:USTF0",1766733799743,0.0111887,89447.0,89431.0,0.06743836]
["bitfinex-derivatives","BTCF0:USTF0",1766733800552,0.011189,89445.0,89431.0,0.05624776]
["bitfinex-derivatives","BTCF0:USTF0",1766733800747,0.01135646,89448.0,89432.0,0.0111906]
["bitfinex-derivatives","BTCF0:USTF0",1766733800943,0.14130178,89512.0,89431.0,0.05624776]
["bitfinex-derivatives","BTCF0:USTF0",1766733800944,0.13778373,89487.0,89438.0,0.11903036]
["bitfinex-derivatives","BTCF0:USTF0",1766733801157,0.02945988,89520.0,89477.0,0.11903036]
["bitfinex-derivatives","BTCF0:USTF0",1766733801454,0.0111762,89548.0,89477.0,0.11903036]
["bitfinex-derivatives","BTCF0:USTF0",1766733801455,0.011178,89533.0,89510.0,0.11903036]
["bitfinex-derivatives","BTCF0:USTF0",1766733801752,3.58e-06,89543.0,89511.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1766733801955,0.00011075,89536.0,89518.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733802142,2.42e-06,89544.0,89526.0,0.11903036]
["bitfinex-derivatives","BTCF0:USTF0",1766733802347,0.05,89550.0,89535.0,0.0111777]
["bitfinex-derivatives","BTCF0:USTF0",1766733802548,0.05,89550.0,89536.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766733802747,0.05,89550.0,89537.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766733802953,0.0111732,89572.0,89542.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1766733803160,0.004,89557.0,89544.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1766733803344,0.11903036,89560.0,89544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733803550,0.11903036,89560.0,89528.0,0.12948501]
["bitfinex-derivatives","BTCF0:USTF0",1766733803551,0.11903036,89554.0,89536.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766733803856,0.00223283,89573.0,89550.0,0.0111758]
["bitfinex-derivatives","BTCF0:USTF0",1766733804049,0.00223283,89573.0,89551.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1766733804251,0.01341145,89573.0,89553.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766733804452,0.11903036,89563.0,89539.0,0.0111771]
["bitfinex-derivatives","BTCF0:USTF0",1766733804662,0.00016755,89560.0,89542.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733804860,0.00016755,89560.0,89542.0,0.03016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733805057,0.00016755,89560.0,89542.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733805058,0.11903036,89552.0,89542.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733805262,0.11903036,89552.0,89527.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766733805263,0.0111749,89558.0,89537.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1766733805562,0.011176,89549.0,89537.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1766733805857,0.011176,89549.0,89535.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766733806156,0.00016755,89560.0,89517.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766733806157,0.0111769,89542.0,89517.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1766733806356,0.0111763,89547.0,89521.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766733806547,0.0111763,89547.0,89530.0,0.11903036]
["bitfinex-derivatives","BTCF0:USTF0",1766733806548,0.01117862,89547.0,89530.0,0.11903036]
["bitfinex-derivatives","BTCF0:USTF0",1766733806749,0.01117862,89547.0,89522.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766733806944,0.01117862,89547.0,89530.0,0.11903036]
["bitfinex-derivatives","BTCF0:USTF0",1766733807158,0.01117862,89547.0,89531.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766733807864,0.0111764,89546.0,89531.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766733808160,0.01117862,89547.0,89531.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766733808663,0.11903036,89541.0,89499.0,0.0297928]
["bitfinex-derivatives","BTCF0:USTF0",1766733808852,0.11903036,89530.0,89513.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766733809052,0.05632,89538.0,89513.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766733809252,0.06749862,89538.0,89513.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766733809453,0.11903036,89530.0,89513.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766733809663,0.11919791,89530.0,89513.0,0.09648755]
["bitfinex-derivatives","BTCF0:USTF0",1766733809962,0.00016755,89530.0,89513.0,0.09648755]
["bitfinex-derivatives","BTCF0:USTF0",1766733810165,0.01117862,89529.0,89513.0,0.06648755]
["bitfinex-derivatives","BTCF0:USTF0",1766733812858,0.01117862,89529.0,89513.0,0.09648755]
["bitfinex-derivatives","BTCF0:USTF0",1766733815257,0.09504,89542.0,89517.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766733815564,0.09504,89544.0,89517.0,0.04107812]
["bitfinex-derivatives","BTCF0:USTF0",1766733815950,0.15132,89547.0,89528.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766733816156,0.0111751,89556.0,89529.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733816157,0.00016755,89546.0,89529.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733816358,0.0111743,89563.0,89529.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733816659,0.011175,89557.0,89535.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766733816857,0.15132,89556.0,89535.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766733817165,0.0111739,89566.0,89536.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766733817462,0.00016755,89560.0,89542.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766733817771,0.00016755,89560.0,89542.0,0.0411767]
["bitfinex-derivatives","BTCF0:USTF0",1766733818666,0.00016755,89560.0,89542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733819566,0.01134225,89560.0,89542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733820068,0.0111751,89557.0,89538.0,0.0297928]
["bitfinex-derivatives","BTCF0:USTF0",1766733820256,0.0111751,89557.0,89538.0,0.0597928]
["bitfinex-derivatives","BTCF0:USTF0",1766733820454,0.00016755,89560.0,89538.0,0.0597928]
["bitfinex-derivatives","BTCF0:USTF0",1766733820762,0.0111753,89555.0,89539.0,0.06337602]
["bitfinex-derivatives","BTCF0:USTF0",1766733820964,0.11876818,89560.0,89534.0,0.0297928]
["bitfinex-derivatives","BTCF0:USTF0",1766733821268,0.0111758,89551.0,89535.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766733821460,0.0111756,89552.0,89535.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766733821665,0.01134315,89552.0,89535.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766733821865,0.0111763,89547.0,89535.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766733822167,0.0111763,89547.0,89532.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766733822471,0.00016755,89552.0,89529.0,0.02996035]
["bitfinex-derivatives","BTCF0:USTF0",1766733822472,0.0111766,89544.0,89529.0,0.02996035]
["bitfinex-derivatives","BTCF0:USTF0",1766733822667,0.011177,89541.0,89529.0,0.05996035]
["bitfinex-derivatives","BTCF0:USTF0",1766733822970,0.0111766,89545.0,89530.0,0.06342414]
["bitfinex-derivatives","BTCF0:USTF0",1766733823171,0.0111766,89545.0,89530.0,0.0297928]
["bitfinex-derivatives","BTCF0:USTF0",1766733823366,0.0111766,89545.0,89531.0,0.06344897]
["bitfinex-derivatives","BTCF0:USTF0",1766733823569,0.095,89548.0,89531.0,0.0297928]
["bitfinex-derivatives","BTCF0:USTF0",1766733823762,0.095,89557.0,89532.0,0.0634483]
["bitfinex-derivatives","BTCF0:USTF0",1766733823958,0.1061742,89563.0,89535.0,0.0297928]
["bitfinex-derivatives","BTCF0:USTF0",1766733824161,0.0111742,89563.0,89536.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766733824471,0.0111746,89560.0,89540.0,0.011177]
["bitfinex-derivatives","BTCF0:USTF0",1766733825069,0.0111742,89564.0,89537.0,0.1247928]
["bitfinex-derivatives","BTCF0:USTF0",1766733825262,0.0111742,89564.0,89540.0,0.0297928]
["bitfinex-derivatives","BTCF0:USTF0",1766733825568,0.0111745,89561.0,89542.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766733825785,0.0111745,89561.0,89543.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733826267,0.095,89562.0,89544.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1766733826471,0.05628,89572.0,89544.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1766733826472,0.0111736,89568.0,89546.0,0.0111763]
["bitfinex-derivatives","BTCF0:USTF0",1766733826766,0.0111736,89568.0,89546.0,0.0409691]
["bitfinex-derivatives","BTCF0:USTF0",1766733826960,0.0111736,89568.0,89549.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1766733827160,0.095,89569.0,89548.0,0.0297928]
["bitfinex-derivatives","BTCF0:USTF0",1766733827373,0.095,89569.0,89551.0,0.0297928]
["bitfinex-derivatives","BTCF0:USTF0",1766733827569,0.00223283,89573.0,89551.0,0.0297928]
["bitfinex-derivatives","BTCF0:USTF0",1766733827872,0.15128,89572.0,89551.0,0.0297928]
["bitfinex-derivatives","BTCF0:USTF0",1766733828269,0.0111744,89562.0,89555.0,0.0297928]
["bitfinex-derivatives","BTCF0:USTF0",1766733828472,0.15128,89572.0,89555.0,0.0297928]
["bitfinex-derivatives","BTCF0:USTF0",1766733828671,0.00223283,89573.0,89556.0,0.06356307]
["bitfinex-derivatives","BTCF0:USTF0",1766733828876,0.095,89571.0,89562.0,0.0297928]
["bitfinex-derivatives","BTCF0:USTF0",1766733829470,0.095,89571.0,89556.0,0.0397006]
["bitfinex-derivatives","BTCF0:USTF0",1766733829471,0.095,89571.0,89566.0,0.0297928]
["bitfinex-derivatives","BTCF0:USTF0",1766733829679,0.095,89571.0,89560.0,0.0397006]
["bitfinex-derivatives","BTCF0:USTF0",1766733829975,0.095,89571.0,89561.0,0.03352549]
["bitfinex-derivatives","BTCF0:USTF0",1766733830177,0.095,89571.0,89562.0,0.03352549]
["bitfinex-derivatives","BTCF0:USTF0",1766733830475,0.00444347,89571.0,89566.0,0.0397006]
["bitfinex-derivatives","BTCF0:USTF0",1766733830670,0.05847283,89573.0,89568.0,0.0397006]
["bitfinex-derivatives","BTCF0:USTF0",1766733830976,0.05847283,89573.0,89569.0,0.03352549]
["bitfinex-derivatives","BTCF0:USTF0",1766733831176,0.05847283,89573.0,89570.0,0.03352549]
["bitfinex-derivatives","BTCF0:USTF0",1766733831177,0.00223283,89573.0,89570.0,0.03352549]
["bitfinex-derivatives","BTCF0:USTF0",1766733831476,0.00223283,89573.0,89571.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766733831678,0.00223283,89573.0,89566.0,0.0397006]
["bitfinex-derivatives","BTCF0:USTF0",1766733831976,0.01340593,89573.0,89566.0,0.0397006]
["bitfinex-derivatives","BTCF0:USTF0",1766733832174,0.011174,89565.0,89560.0,0.05871913]
["bitfinex-derivatives","BTCF0:USTF0",1766733832373,0.011174,89565.0,89557.0,0.05871913]
["bitfinex-derivatives","BTCF0:USTF0",1766733832576,0.0111736,89568.0,89557.0,0.05871913]
["bitfinex-derivatives","BTCF0:USTF0",1766733833077,0.0111736,89568.0,89555.0,0.05871913]
["bitfinex-derivatives","BTCF0:USTF0",1766733833373,0.0111748,89559.0,89553.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733833578,0.0111755,89553.0,89547.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766733833777,0.00016755,89570.0,89547.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766733833778,0.0111747,89559.0,89547.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766733834080,0.0111747,89559.0,89542.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766733834278,0.0111747,89559.0,89542.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1766733834480,0.0111747,89559.0,89542.0,0.07640755]
["bitfinex-derivatives","BTCF0:USTF0",1766733834671,0.15124,89564.0,89542.0,0.07640755]
["bitfinex-derivatives","BTCF0:USTF0",1766733834976,0.0111747,89559.0,89542.0,0.07640755]
["bitfinex-derivatives","BTCF0:USTF0",1766733835676,0.0111747,89559.0,89542.0,0.05640755]
["bitfinex-derivatives","BTCF0:USTF0",1766733836175,0.011176,89549.0,89542.0,0.05640755]
["bitfinex-derivatives","BTCF0:USTF0",1766733836365,0.0111743,89563.0,89542.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766733836564,0.05624,89563.0,89542.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766733836768,0.0111737,89568.0,89542.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766733836981,0.05624,89563.0,89542.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766733837169,0.0111752,89556.0,89542.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766733837778,0.05624,89563.0,89542.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766733837779,0.0111755,89553.0,89542.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766733838469,0.05624,89563.0,89541.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766733838674,0.0111759,89550.0,89532.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766733839181,0.0111765,89545.0,89531.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766733839372,0.0111761,89548.0,89531.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766733839572,0.01134365,89548.0,89531.0,0.05640755]
["bitfinex-derivatives","BTCF0:USTF0",1766733839777,0.01134365,89548.0,89532.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766733839978,0.01134365,89548.0,89531.0,0.05640755]
["bitfinex-derivatives","BTCF0:USTF0",1766733840180,0.0111764,89546.0,89531.0,0.05640755]
["bitfinex-derivatives","BTCF0:USTF0",1766733840382,0.095,89550.0,89531.0,0.05640755]
["bitfinex-derivatives","BTCF0:USTF0",1766733840784,0.0111746,89561.0,89531.0,0.06758565]
["bitfinex-derivatives","BTCF0:USTF0",1766733840974,0.0111761,89548.0,89531.0,0.06758565]
["bitfinex-derivatives","BTCF0:USTF0",1766733841175,0.0111761,89548.0,89531.0,0.05640755]
["bitfinex-derivatives","BTCF0:USTF0",1766733841383,0.00016755,89548.0,89531.0,0.05640755]
["bitfinex-derivatives","BTCF0:USTF0",1766733841584,0.0111739,89566.0,89531.0,0.05640755]
["bitfinex-derivatives","BTCF0:USTF0",1766733841885,0.0111719,89582.0,89531.0,0.05640755]
["bitfinex-derivatives","BTCF0:USTF0",1766733841886,0.0111743,89562.0,89533.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766733842087,0.095,89563.0,89533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733842286,0.0111754,89554.0,89533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733842583,0.095,89563.0,89533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733842584,0.00016755,89552.0,89533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733843084,0.00016755,89552.0,89533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766733843387,0.00016755,89552.0,89515.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1766733843388,0.0111777,89535.0,89534.0,0.02916695]
["bitfinex-derivatives","BTCF0:USTF0",1766733843682,0.0111772,89540.0,89514.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766733843873,0.15124,89547.0,89512.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766733844198,0.0111808,89511.0,89490.0,0.0674233]
["bitfinex-derivatives","BTCF0:USTF0",1766733844375,0.0111811,89508.0,89492.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733844580,0.095,89517.0,89492.0,0.03016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733844776,0.01684,89519.0,89492.0,0.03016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733844777,0.095,89516.0,89492.0,0.03016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733844978,0.0111802,89515.0,89496.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766733845177,0.09466746,89516.0,89496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733845479,0.09466746,89516.0,89500.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1766733845680,0.00016755,89515.0,89500.0,0.0411819]
["bitfinex-derivatives","BTCF0:USTF0",1766733845879,0.095,89516.0,89505.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1766733846079,0.0111789,89525.0,89507.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766733846286,0.15124,89524.0,89507.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766733846483,0.0111786,89528.0,89507.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766733846679,0.05624,89523.0,89507.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766733846879,0.04795,89522.0,89507.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766733847078,0.13334,89522.0,89507.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766733847280,0.13334,89522.0,89506.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733847678,0.0111802,89516.0,89506.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733848294,0.0111797,89519.0,89506.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733848976,0.0111755,89553.0,89506.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733849181,0.0111732,89571.0,89506.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733849182,0.0111789,89526.0,89506.0,0.01134885]
["bitfinex-derivatives","BTCF0:USTF0",1766733849387,0.0111732,89571.0,89506.0,0.01134885]
["bitfinex-derivatives","BTCF0:USTF0",1766733849388,0.12772,89525.0,89510.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766733849582,0.0111784,89530.0,89497.0,0.0111823]
["bitfinex-derivatives","BTCF0:USTF0",1766733849583,0.0111779,89534.0,89509.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733849788,0.0111779,89534.0,89509.0,0.03016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733849989,0.0111782,89532.0,89513.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766733850288,0.095,89531.0,89513.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766733850588,0.15124,89530.0,89513.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766733850787,0.05624,89529.0,89513.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766733850993,0.15124,89529.0,89513.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766733851387,0.0111782,89532.0,89515.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1766733851595,0.095,89531.0,89515.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1766733852286,0.05624,89563.0,89516.0,0.12376635]
["bitfinex-derivatives","BTCF0:USTF0",1766733852488,0.095,89560.0,89538.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1766733852684,0.095,89560.0,89529.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1766733852885,0.0111739,89566.0,89529.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1766733853284,0.105,89557.0,89530.0,0.07065076]
["bitfinex-derivatives","BTCF0:USTF0",1766733853488,0.105,89557.0,89530.0,0.0411782]
["bitfinex-derivatives","BTCF0:USTF0",1766733853489,0.0111751,89556.0,89530.0,0.0411782]
["bitfinex-derivatives","BTCF0:USTF0",1766733853884,0.095,89555.0,89530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733854285,0.0111758,89550.0,89530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733854487,0.095,89555.0,89528.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733854488,0.011176,89549.0,89528.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733854686,0.0111765,89545.0,89528.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733854889,0.15124,89544.0,89528.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733855091,0.095,89543.0,89528.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733855492,0.095,89543.0,89529.0,0.02886222]
["bitfinex-derivatives","BTCF0:USTF0",1766733855801,0.095,89543.0,89528.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733856098,0.095,89543.0,89529.0,0.02886264]
["bitfinex-derivatives","BTCF0:USTF0",1766733856297,0.095,89543.0,89528.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733857194,0.095,89543.0,89519.0,0.1061796]
["bitfinex-derivatives","BTCF0:USTF0",1766733857394,0.095,89543.0,89521.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1766733857598,0.095,89543.0,89522.0,0.02886736]
["bitfinex-derivatives","BTCF0:USTF0",1766733857895,0.095,89543.0,89523.0,0.02886736]
["bitfinex-derivatives","BTCF0:USTF0",1766733858095,0.095,89543.0,89524.0,0.02903491]
["bitfinex-derivatives","BTCF0:USTF0",1766733858293,0.095,89543.0,89524.0,0.03016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733858600,0.0111769,89542.0,89524.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733860692,0.0111778,89535.0,89513.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1766733861002,0.05640755,89544.0,89514.0,0.02888079]
["bitfinex-derivatives","BTCF0:USTF0",1766733861003,0.15124,89534.0,89514.0,0.02888079]
["bitfinex-derivatives","BTCF0:USTF0",1766733861198,0.15124,89533.0,89515.0,0.04006099]
["bitfinex-derivatives","BTCF0:USTF0",1766733861391,0.0111792,89523.0,89516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766733861597,0.0111786,89528.0,89506.0,0.0674213]
["bitfinex-derivatives","BTCF0:USTF0",1766733861792,0.15124,89533.0,89506.0,0.0674213]
["bitfinex-derivatives","BTCF0:USTF0",1766733861793,0.00016755,89526.0,89506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733862391,0.01134645,89526.0,89506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733862997,0.00016755,89526.0,89511.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766733863195,0.05624,89525.0,89514.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766733863799,0.05624,89525.0,89517.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766733864302,0.00016755,89526.0,89517.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766733864802,0.11720755,89526.0,89510.0,0.03971327]
["bitfinex-derivatives","BTCF0:USTF0",1766733865002,0.11720755,89526.0,89510.0,0.06971327]
["bitfinex-derivatives","BTCF0:USTF0",1766733865387,0.11720755,89526.0,89512.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766733866801,0.11720755,89526.0,89512.0,0.0411805]
["bitfinex-derivatives","BTCF0:USTF0",1766733866992,0.11720755,89526.0,89512.0,0.08089377]
["bitfinex-derivatives","BTCF0:USTF0",1766733867394,5e-08,89526.0,89512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733867994,5e-08,89526.0,89512.0,0.06971327]
["bitfinex-derivatives","BTCF0:USTF0",1766733868302,5e-08,89526.0,89520.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766733868493,5e-08,89526.0,89512.0,0.00089317]
["bitfinex-derivatives","BTCF0:USTF0",1766733868694,5e-08,89526.0,89516.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766733868898,5e-08,89526.0,89516.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1766733869301,5e-08,89526.0,89516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733869604,5e-08,89526.0,89513.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1766733869792,5e-08,89526.0,89513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733870600,5e-08,89526.0,89516.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1766733871701,5e-08,89526.0,89513.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1766733871896,5e-08,89526.0,89517.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766733873303,5e-08,89526.0,89508.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766733873508,5e-08,89526.0,89522.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766733874803,5e-08,89526.0,89524.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1766733875609,5e-08,89526.0,89521.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1766733875910,5e-08,89526.0,89518.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766733876108,5e-08,89526.0,89511.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766733876306,5e-08,89526.0,89513.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766733876506,5e-08,89526.0,89513.0,0.0411803]
["bitfinex-derivatives","BTCF0:USTF0",1766733876704,5e-08,89526.0,89515.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1766733876900,5e-08,89526.0,89515.0,0.0411801]
["bitfinex-derivatives","BTCF0:USTF0",1766733877207,0.095,89525.0,89510.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766733877412,0.095,89525.0,89510.0,0.0411807]
["bitfinex-derivatives","BTCF0:USTF0",1766733878408,0.095,89525.0,89512.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766733878607,0.095,89525.0,89512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733878805,0.095,89525.0,89515.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1766733879003,0.095,89542.0,89532.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766733879216,0.0562,89542.0,89515.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766733879414,0.0562,89542.0,89531.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766733880000,0.0562,89542.0,89530.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1766733880405,0.0562,89542.0,89529.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1766733880616,0.0562,89542.0,89531.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766733881617,0.0562,89542.0,89528.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766733883408,0.0562,89542.0,89527.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733883409,0.0673769,89542.0,89527.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733883609,0.0673769,89542.0,89527.0,0.01134615]
["bitfinex-derivatives","BTCF0:USTF0",1766733883810,0.0111777,89535.0,89519.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766733884010,0.0673779,89534.0,89510.0,0.05947256]
["bitfinex-derivatives","BTCF0:USTF0",1766733884317,0.1512,89533.0,89510.0,0.08947256]
["bitfinex-derivatives","BTCF0:USTF0",1766733884503,0.1512,89533.0,89510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733884711,0.1512,89532.0,89511.0,0.05947256]
["bitfinex-derivatives","BTCF0:USTF0",1766733885015,0.095,89531.0,89513.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733885220,0.095,89531.0,89520.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1766733885718,0.095,89531.0,89513.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733886016,0.095,89531.0,89516.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766733886217,0.095,89531.0,89516.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1766733886517,0.095,89531.0,89516.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766733886817,0.095,89531.0,89513.0,0.01134795]
["bitfinex-derivatives","BTCF0:USTF0",1766733887015,0.095,89531.0,89513.0,0.04134795]
["bitfinex-derivatives","BTCF0:USTF0",1766733887212,0.0111788,89527.0,89513.0,0.03016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733887420,0.095,89531.0,89513.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733887610,0.0111789,89526.0,89509.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766733887809,0.0562,89525.0,89511.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766733888013,0.0562,89524.0,89511.0,0.0311806]
["bitfinex-derivatives","BTCF0:USTF0",1766733888922,0.0562,89524.0,89511.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766733889323,0.0562,89524.0,89509.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733889621,0.0562,89524.0,89509.0,0.03016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733890319,0.00016755,89526.0,89509.0,0.03016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733890529,5e-08,89526.0,89519.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766733891417,5e-08,89526.0,89509.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733891608,5e-08,89526.0,89509.0,0.03016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733892020,5e-08,89526.0,89516.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766733893016,0.0562,89525.0,89516.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766733893421,0.0562,89525.0,89509.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733893623,0.0562,89525.0,89509.0,0.03016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733893818,0.0562,89525.0,89510.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766733894115,0.0562,89525.0,89510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733895115,0.067379,89525.0,89510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733896118,0.067379,89525.0,89509.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733897227,0.0562,89525.0,89510.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766733898626,0.0562,89525.0,89509.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733898827,0.0111794,89522.0,89509.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733899218,0.067379,89525.0,89509.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733899726,0.067379,89525.0,89496.0,0.05947256]
["bitfinex-derivatives","BTCF0:USTF0",1766733899727,0.0111807,89512.0,89496.0,0.05947256]
["bitfinex-derivatives","BTCF0:USTF0",1766733899927,0.05616,89511.0,89496.0,0.0411825]
["bitfinex-derivatives","BTCF0:USTF0",1766733900326,0.05616,89511.0,89497.0,0.05947256]
["bitfinex-derivatives","BTCF0:USTF0",1766733900625,0.05616,89511.0,89497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733900819,0.05616,89512.0,89508.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766733901021,5e-08,89526.0,89497.0,0.11563256]
["bitfinex-derivatives","BTCF0:USTF0",1766733901221,0.10232,89525.0,89514.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766733901530,0.10232,89525.0,89514.0,0.00736273]
["bitfinex-derivatives","BTCF0:USTF0",1766733901726,0.10232,89525.0,89511.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766733901931,0.10232,89525.0,89508.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766733902126,0.10232,89525.0,89511.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766733902521,0.10232,89525.0,89497.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766733902820,0.10232,89525.0,89518.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766733903128,5e-08,89526.0,89523.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766733903427,5e-08,89526.0,89512.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766733903428,0.0111744,89562.0,89529.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766733903617,0.0111759,89550.0,89533.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1766733903822,0.15116,89549.0,89510.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766733904029,0.15116,89548.0,89534.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766733904230,0.15116,89548.0,89531.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766733904431,0.15132755,89548.0,89531.0,0.01134565]
["bitfinex-derivatives","BTCF0:USTF0",1766733904624,0.15132755,89548.0,89533.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766733904826,0.00016755,89548.0,89533.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766733905130,0.00016755,89548.0,89537.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766733905431,0.00016755,89548.0,89531.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733905432,5e-08,89548.0,89542.0,0.0111768]
["bitfinex-derivatives","BTCF0:USTF0",1766733905626,5e-08,89548.0,89544.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1766733905839,5e-08,89548.0,89531.0,0.01134565]
["bitfinex-derivatives","BTCF0:USTF0",1766733905840,5e-08,89549.0,89547.0,0.0111761]
["bitfinex-derivatives","BTCF0:USTF0",1766733906126,5e-08,89549.0,89531.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733906127,1e-07,89557.0,89552.0,0.0111755]
["bitfinex-derivatives","BTCF0:USTF0",1766733906319,1e-07,89557.0,89537.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1766733906320,1e-07,89557.0,89548.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1766733907027,1e-07,89557.0,89545.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766733907229,1e-07,89557.0,89548.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1766733907431,1e-07,89557.0,89542.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1766733907631,1e-07,89557.0,89542.0,0.0411767]
["bitfinex-derivatives","BTCF0:USTF0",1766733907934,1e-07,89557.0,89545.0,0.0111764]
["bitfinex-derivatives","BTCF0:USTF0",1766733908231,1e-07,89557.0,89545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766733908932,1e-07,89557.0,89544.0,0.0111765]
["bitfinex-derivatives","BTCF0:USTF0",1766733909126,1e-07,89557.0,89544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733909925,1e-07,89557.0,89544.0,0.0411765]
["bitfinex-derivatives","BTCF0:USTF0",1766733910530,1e-07,89557.0,89547.0,0.0111762]
["bitfinex-derivatives","BTCF0:USTF0",1766733911233,0.05616,89575.0,89547.0,0.14872195]
["bitfinex-derivatives","BTCF0:USTF0",1766733911539,0.05616,89575.0,89547.0,0.24372195]
["bitfinex-derivatives","BTCF0:USTF0",1766733911733,0.05616,89575.0,89557.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766733911932,0.05616,89575.0,89556.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1766733912442,0.00240038,89573.0,89556.0,0.01134255]
["bitfinex-derivatives","BTCF0:USTF0",1766733912641,0.00240038,89573.0,89559.0,0.0111747]
["bitfinex-derivatives","BTCF0:USTF0",1766733913232,0.00240038,89573.0,89556.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733913637,0.0111732,89572.0,89556.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733914543,0.00240038,89573.0,89556.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733915144,0.0111732,89572.0,89556.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733915341,0.00240038,89573.0,89557.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1766733915645,0.00240038,89573.0,89556.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733915942,0.0111731,89572.0,89556.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733916236,0.00240038,89573.0,89534.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766733916537,0.00240038,89573.0,89534.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1766733916845,0.01357338,89573.0,89553.0,0.0111754]
["bitfinex-derivatives","BTCF0:USTF0",1766733917236,0.01357338,89573.0,89553.0,0.00910937]
["bitfinex-derivatives","BTCF0:USTF0",1766733917643,0.15116,89572.0,89553.0,0.00910937]
["bitfinex-derivatives","BTCF0:USTF0",1766733917838,0.15116,89572.0,89545.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766733918044,0.15116,89572.0,89555.0,0.0111751]
["bitfinex-derivatives","BTCF0:USTF0",1766733918243,0.15116,89572.0,89557.0,0.0111748]
["bitfinex-derivatives","BTCF0:USTF0",1766733918646,0.15116,89572.0,89555.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733919142,8e-08,89573.0,89556.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766733919343,0.00223208,89603.0,89556.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766733919344,0.14582695,89584.0,89562.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1766733919640,0.00223208,89603.0,89574.0,0.11872195]
["bitfinex-derivatives","BTCF0:USTF0",1766733919846,0.00223208,89603.0,89582.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1766733920039,0.00223208,89603.0,89582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733920242,0.0111645,89641.0,89591.0,0.0111707]
["bitfinex-derivatives","BTCF0:USTF0",1766733920448,0.0111682,89611.0,89591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733920740,0.0111685,89609.0,89591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733920930,0.0111693,89603.0,89591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733921132,0.0111693,89603.0,89563.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1766733921133,0.0111652,89636.0,89572.0,0.06055048]
["bitfinex-derivatives","BTCF0:USTF0",1766733921333,0.00320779,89640.0,89572.0,0.06055048]
["bitfinex-derivatives","BTCF0:USTF0",1766733921334,0.0111662,89628.0,89578.0,0.0111723]
["bitfinex-derivatives","BTCF0:USTF0",1766733921645,0.0111695,89601.0,89578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733921837,0.00016745,89598.0,89581.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1766733922038,0.0111704,89594.0,89581.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766733922531,0.01133725,89598.0,89581.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766733922729,0.00016745,89598.0,89581.0,0.03016745]
["bitfinex-derivatives","BTCF0:USTF0",1766733922935,0.00016745,89598.0,89581.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766733923133,0.05624,89597.0,89581.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766733923440,0.00016745,89598.0,89581.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766733923646,0.11872195,89591.0,89541.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766733923848,0.09496,89597.0,89541.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766733923849,0.0111758,89550.0,89541.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766733924144,0.00016745,89554.0,89540.0,0.00012476]
["bitfinex-derivatives","BTCF0:USTF0",1766733924342,0.0111766,89544.0,89516.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1766733924545,0.0111777,89535.0,89516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733924741,0.11872195,89550.0,89513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766733924944,0.011179,89525.0,89517.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766733925146,0.0111784,89530.0,89513.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1766733925343,9.96e-05,89529.0,89513.0,0.10512755]
["bitfinex-derivatives","BTCF0:USTF0",1766733925546,0.0111786,89528.0,89513.0,0.10512755]
["bitfinex-derivatives","BTCF0:USTF0",1766733925949,9.96e-05,89529.0,89513.0,0.10512755]
["bitfinex-derivatives","BTCF0:USTF0",1766733926247,0.0111791,89524.0,89495.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766733926546,9.96e-05,89529.0,89496.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1766733926849,9.96e-05,89529.0,89497.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1766733927043,9.96e-05,89529.0,89497.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1766733927244,9.96e-05,89529.0,89504.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733927846,9.96e-05,89529.0,89505.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766733928353,0.0111797,89520.0,89505.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766733929256,0.0111797,89520.0,89506.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733929450,0.00894687,89520.0,89506.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733930047,0.0111791,89524.0,89506.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733930555,0.0111786,89528.0,89506.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733931457,9.96e-05,89529.0,89507.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766733931951,0.0111786,89528.0,89506.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733932254,0.0112781,89529.0,89507.0,0.0111811]
["bitfinex-derivatives","BTCF0:USTF0",1766733932454,0.0112781,89529.0,89506.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733932655,9.96e-05,89529.0,89506.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1766733932858,0.0111805,89513.0,89504.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766733933046,0.095,89528.0,89504.0,0.05628005]
["bitfinex-derivatives","BTCF0:USTF0",1766733933247,0.095,89528.0,89503.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766733933442,0.095,89528.0,89503.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733934249,0.095,89528.0,89507.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1766733934756,0.0111791,89525.0,89507.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1766733936461,0.0111798,89519.0,89507.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1766733936658,0.0111798,89519.0,89508.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733937459,0.0111798,89519.0,89513.0,0.00223432]
["bitfinex-derivatives","BTCF0:USTF0",1766733937660,9.96e-05,89529.0,89513.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766733937661,0.0111791,89524.0,89513.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766733937959,0.0111786,89528.0,89513.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766733938260,0.011179,89525.0,89513.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766733939047,9.96e-05,89529.0,89507.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1766733939255,9.96e-05,89529.0,89510.0,0.11872195]
["bitfinex-derivatives","BTCF0:USTF0",1766733939460,0.095,89552.0,89515.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1766733939660,0.095,89552.0,89507.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1766733939661,0.11872195,89550.0,89513.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766733939956,0.095,89552.0,89517.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766733940161,0.095,89552.0,89495.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766733940162,0.0111766,89544.0,89520.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766733940359,0.0111766,89544.0,89521.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733940556,0.01134455,89541.0,89524.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733940758,0.0111778,89535.0,89521.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733940959,0.0111778,89535.0,89516.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766733941164,0.0111778,89535.0,89516.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733941463,0.0111773,89539.0,89517.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766733941666,0.0111773,89539.0,89519.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1766733942763,0.0111776,89536.0,89519.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1766733944264,0.0111776,89536.0,89518.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766733944464,0.11872195,89540.0,89510.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766733944663,0.0111773,89538.0,89519.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766733944970,0.095,89541.0,89515.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1766733945155,0.0111773,89539.0,89515.0,0.1624601]
["bitfinex-derivatives","BTCF0:USTF0",1766733945355,0.01134515,89536.0,89515.0,0.1624601]
["bitfinex-derivatives","BTCF0:USTF0",1766733946663,0.0111781,89533.0,89515.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733946864,0.0111781,89533.0,89514.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766733947163,0.00016755,89536.0,89514.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1766733947363,0.00016755,89536.0,89517.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766733948165,0.0111777,89535.0,89517.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766733949069,0.01134515,89536.0,89517.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766733949264,0.01134515,89536.0,89514.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733949463,0.01134515,89536.0,89515.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1766733949672,0.01134515,89536.0,89517.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766733950168,0.011178,89533.0,89514.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733950373,0.0111783,89531.0,89513.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766733950574,0.00016755,89536.0,89500.0,0.02973805]
["bitfinex-derivatives","BTCF0:USTF0",1766733950775,0.00016755,89536.0,89501.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733950974,0.00016755,89536.0,89501.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1766733951776,0.00016755,89536.0,89508.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766733951977,0.00016755,89536.0,89501.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1766733951978,0.0111782,89532.0,89512.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766733952174,0.0111782,89532.0,89501.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733952175,0.0111784,89529.0,89503.0,0.02973805]
["bitfinex-derivatives","BTCF0:USTF0",1766733952372,0.0111784,89529.0,89503.0,0.05973805]
["bitfinex-derivatives","BTCF0:USTF0",1766733952573,0.0111784,89529.0,89504.0,0.02973805]
["bitfinex-derivatives","BTCF0:USTF0",1766733952766,0.0111784,89529.0,89504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733952967,0.0111788,89527.0,89508.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766733953282,0.011179,89525.0,89509.0,0.02973805]
["bitfinex-derivatives","BTCF0:USTF0",1766733953686,0.0111793,89523.0,89510.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766733953985,0.0111795,89521.0,89508.0,0.18101805]
["bitfinex-derivatives","BTCF0:USTF0",1766733954185,0.0111789,89526.0,89510.0,0.02973805]
["bitfinex-derivatives","BTCF0:USTF0",1766733954580,0.0111789,89526.0,89510.0,0.04091885]
["bitfinex-derivatives","BTCF0:USTF0",1766733954781,0.00016755,89527.0,89512.0,0.0111805]
["bitfinex-derivatives","BTCF0:USTF0",1766733954980,0.00016755,89527.0,89515.0,0.0111801]
["bitfinex-derivatives","BTCF0:USTF0",1766733955185,0.00016755,89527.0,89512.0,0.02973805]
["bitfinex-derivatives","BTCF0:USTF0",1766733955384,0.00016755,89527.0,89514.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766733955581,0.00016755,89527.0,89516.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766733956687,0.05628,89533.0,89512.0,0.02973805]
["bitfinex-derivatives","BTCF0:USTF0",1766733956887,0.1062175,89537.0,89514.0,0.02973805]
["bitfinex-derivatives","BTCF0:USTF0",1766733957288,0.09504,89537.0,89524.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1766733957679,0.09504,89537.0,89518.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766733957680,0.09504,89537.0,89522.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733957890,0.0111776,89536.0,89522.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733958084,0.09504,89537.0,89522.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733958397,0.0111779,89534.0,89518.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766733959891,0.09504,89537.0,89515.0,0.02973805]
["bitfinex-derivatives","BTCF0:USTF0",1766733960085,0.09504,89537.0,89514.0,0.02973805]
["bitfinex-derivatives","BTCF0:USTF0",1766733960682,0.0111788,89527.0,89514.0,0.02973805]
["bitfinex-derivatives","BTCF0:USTF0",1766733961278,0.09504,89537.0,89514.0,0.02973805]
["bitfinex-derivatives","BTCF0:USTF0",1766733961484,0.011179,89525.0,89510.0,0.0111808]
["bitfinex-derivatives","BTCF0:USTF0",1766733961688,0.09504,89537.0,89508.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766733961879,0.011178,89533.0,89517.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766733962082,0.1062176,89537.0,89520.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766733963285,0.09504,89537.0,89520.0,0.0111795]
["bitfinex-derivatives","BTCF0:USTF0",1766733963691,0.09504,89537.0,89524.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1766733964089,0.09504,89537.0,89521.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1766733964593,0.0111776,89536.0,89521.0,0.0111794]
["bitfinex-derivatives","BTCF0:USTF0",1766733964894,0.09504,89537.0,89510.0,0.05082721]
["bitfinex-derivatives","BTCF0:USTF0",1766733965194,0.09504,89537.0,89523.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1766733965494,0.00016755,89539.0,89521.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766733965691,0.00016755,89539.0,89532.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766733965882,0.00016755,89539.0,89527.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1766733966489,0.00016755,89539.0,89529.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766733967186,0.00223358,89543.0,89531.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766733967688,0.00223358,89543.0,89521.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766733967689,0.00223358,89543.0,89538.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766733967889,3.58e-06,89543.0,89538.0,0.0111772]
["bitfinex-derivatives","BTCF0:USTF0",1766733968299,3.58e-06,89543.0,89535.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1766733968794,3.58e-06,89543.0,89532.0,0.00016755]
["bitfinex-derivatives","BTCF0:USTF0",1766733969401,3.58e-06,89543.0,89521.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766733969402,0.0111771,89540.0,89523.0,0.0111791]
["bitfinex-derivatives","BTCF0:USTF0",1766733969601,0.0111771,89540.0,89521.0,0.13464651]
["bitfinex-derivatives","BTCF0:USTF0",1766733969602,0.0111771,89540.0,89525.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1766733970003,0.0111771,89540.0,89522.0,0.05082581]
["bitfinex-derivatives","BTCF0:USTF0",1766733970306,3.58e-06,89543.0,89530.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1766733970998,3.58e-06,89543.0,89527.0,0.0111786]
["bitfinex-derivatives","BTCF0:USTF0",1766733971703,3.58e-06,89543.0,89532.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766733971903,3.58e-06,89543.0,89525.0,0.0111789]
["bitfinex-derivatives","BTCF0:USTF0",1766733972099,3.58e-06,89543.0,89527.0,0.03964651]
["bitfinex-derivatives","BTCF0:USTF0",1766733972297,3.58e-06,89543.0,89526.0,0.03964651]
["bitfinex-derivatives","BTCF0:USTF0",1766733972502,3.58e-06,89543.0,89526.0,0.05964651]
["bitfinex-derivatives","BTCF0:USTF0",1766733973106,3.58e-06,89543.0,89534.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766733973305,3.58e-06,89543.0,89531.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766733974005,3.58e-06,89543.0,89528.0,0.0111785]
["bitfinex-derivatives","BTCF0:USTF0",1766733974200,3.58e-06,89543.0,89523.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766733974394,3.58e-06,89543.0,89522.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766733974596,0.0111775,89537.0,89522.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766733975202,3.58e-06,89543.0,89511.0,0.05940533]
["bitfinex-derivatives","BTCF0:USTF0",1766733975405,3.58e-06,89543.0,89485.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766733975406,0.00016755,89536.0,89505.0,0.1061814]
["bitfinex-derivatives","BTCF0:USTF0",1766733975596,0.00016755,89536.0,89508.0,0.011181]
["bitfinex-derivatives","BTCF0:USTF0",1766733976306,0.00016755,89536.0,89490.0,0.06252929]
["bitfinex-derivatives","BTCF0:USTF0",1766733976307,0.0111792,89523.0,89501.0,0.0111819]
["bitfinex-derivatives","BTCF0:USTF0",1766733976509,0.095,89527.0,89502.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766733976711,0.0111797,89519.0,89502.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766733977304,0.0111793,89523.0,89502.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1766733977609,0.0111793,89523.0,89503.0,0.0111817]
["bitfinex-derivatives","BTCF0:USTF0",1766733977907,0.0111797,89519.0,89498.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1766733978109,0.00016755,89517.0,89497.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766733980011,0.00016755,89517.0,89500.0,0.011182]
["bitfinex-derivatives","BTCF0:USTF0",1766733980205,0.00016755,89517.0,89503.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766733980402,0.00016755,89517.0,89499.0,0.0111822]
["bitfinex-derivatives","BTCF0:USTF0",1766733980809,0.00016755,89517.0,89502.0,0.0111818]
["bitfinex-derivatives","BTCF0:USTF0",1766733981205,0.00016755,89517.0,89494.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766733981403,0.00016755,89517.0,89494.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766733981805,0.00016755,89517.0,89499.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766733982313,0.00016755,89517.0,89495.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1766733982515,0.00016755,89517.0,89495.0,0.0411826]
["bitfinex-derivatives","BTCF0:USTF0",1766733982715,0.00016755,89517.0,89496.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733982916,0.0111803,89514.0,89496.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733983512,0.0111802,89516.0,89496.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1766733983822,0.0111802,89516.0,89496.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1766733984123,0.00016755,89517.0,89496.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1766733984417,0.00016755,89517.0,89503.0,0.0111816]
["bitfinex-derivatives","BTCF0:USTF0",1766733985015,0.00016755,89517.0,89499.0,0.0111821]
["bitfinex-derivatives","BTCF0:USTF0",1766733985411,0.0111801,89516.0,89497.0,0.0111824]
["bitfinex-derivatives","BTCF0:USTF0",1766733985617,0.0111801,89516.0,89497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733988423,0.0111807,89512.0,89497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733988722,0.0111802,89515.0,89497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733988918,0.0111805,89513.0,89497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733989131,0.0111805,89513.0,89497.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766733989315,0.0111805,89513.0,89472.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1766733989316,0.05624,89512.0,89486.0,0.05940533]
["bitfinex-derivatives","BTCF0:USTF0",1766733989515,0.05624,89512.0,89480.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766733989717,0.0111832,89491.0,89476.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1766733989916,0.0111832,89491.0,89476.0,0.03013071]
["bitfinex-derivatives","BTCF0:USTF0",1766733990223,0.00016755,89492.0,89477.0,0.0111849]
["bitfinex-derivatives","BTCF0:USTF0",1766733990424,0.00016755,89492.0,89477.0,0.0411849]
["bitfinex-derivatives","BTCF0:USTF0",1766733991015,0.00016755,89492.0,89479.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1766733991214,0.00016755,89492.0,89479.0,0.0311846]
["bitfinex-derivatives","BTCF0:USTF0",1766733991919,0.00016755,89492.0,89479.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766733992123,0.1062221,89500.0,89483.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766733992819,0.1062221,89500.0,89480.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1766733993122,0.0111824,89498.0,89482.0,0.0111843]
["bitfinex-derivatives","BTCF0:USTF0",1766733993322,0.0111824,89498.0,89482.0,0.0411843]
["bitfinex-derivatives","BTCF0:USTF0",1766733993928,0.0111827,89496.0,89482.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733994124,0.00016755,89499.0,89482.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766733994423,0.00016755,89499.0,89476.0,0.00013071]
["bitfinex-derivatives","BTCF0:USTF0",1766733994424,0.0111827,89495.0,89476.0,0.01131571]
["bitfinex-derivatives","BTCF0:USTF0",1766733994640,0.0111829,89493.0,89459.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1766733994921,0.0111842,89484.0,89465.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1766733995126,0.0111837,89487.0,89465.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1766733995328,0.1176,89486.0,89461.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1766733995518,0.00016764,89482.0,89461.0,0.0411869]
["bitfinex-derivatives","BTCF0:USTF0",1766733995715,0.00016764,89482.0,89463.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1766733995920,0.01132351,89481.0,89463.0,0.0111866]
["bitfinex-derivatives","BTCF0:USTF0",1766733996227,0.00013911,89481.0,89465.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1766733997430,0.0111846,89480.0,89461.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1766733997629,0.0111846,89480.0,89461.0,0.0411868]
["bitfinex-derivatives","BTCF0:USTF0",1766733997827,0.01132351,89481.0,89464.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1766733998328,0.01132351,89481.0,89463.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1766733998731,0.00013911,89481.0,89465.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1766733998920,0.00013911,89481.0,89468.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766734000232,0.00013911,89481.0,89471.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766734000624,0.09504,89491.0,89475.0,0.0111851]
["bitfinex-derivatives","BTCF0:USTF0",1766734000824,0.09504,89500.0,89475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734001025,0.09504,89499.0,89475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734001426,0.1062222,89499.0,89479.0,0.0111846]
["bitfinex-derivatives","BTCF0:USTF0",1766734001728,0.0111824,89497.0,89480.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734002831,0.0111824,89497.0,89481.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766734003030,0.0111793,89523.0,89480.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734003336,0.1208606,89512.0,89480.0,0.12520764]
["bitfinex-derivatives","BTCF0:USTF0",1766734003531,0.1208606,89512.0,89492.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766734003923,0.0111809,89510.0,89492.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1766734004124,0.00016764,89510.0,89480.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734004325,0.0111814,89506.0,89489.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766734005229,0.0111816,89504.0,89489.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766734005430,0.00016764,89510.0,89481.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766734005629,0.0111826,89497.0,89480.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734005838,0.0111826,89497.0,89480.0,0.02016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734006232,0.09504,89499.0,89480.0,0.02016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734006437,0.09504,89499.0,89468.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734006438,0.011184,89485.0,89468.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766734006732,0.0111846,89480.0,89462.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1766734006937,0.0111846,89480.0,89462.0,0.0411868]
["bitfinex-derivatives","BTCF0:USTF0",1766734007337,0.0111846,89480.0,89464.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1766734007542,0.0111846,89480.0,89464.0,0.0411865]
["bitfinex-derivatives","BTCF0:USTF0",1766734007743,0.00016764,89481.0,89463.0,0.01135424]
["bitfinex-derivatives","BTCF0:USTF0",1766734008043,0.00016764,89481.0,89463.0,0.04135424]
["bitfinex-derivatives","BTCF0:USTF0",1766734008745,0.00016764,89481.0,89466.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1766734010144,0.00016764,89481.0,89466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734010340,0.0111818,89503.0,89466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734010341,0.0111828,89495.0,89466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734010645,0.09504,89494.0,89481.0,0.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1766734010846,0.09504,89494.0,89483.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766734011141,0.011182,89501.0,89483.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766734011346,0.01134964,89501.0,89485.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766734011642,0.00016764,89501.0,89487.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1766734012238,0.00016764,89501.0,89483.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734012239,0.00016764,89501.0,89484.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766734012941,0.00016764,89501.0,89483.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734013135,0.00016764,89501.0,89487.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1766734013341,0.15128,89500.0,89484.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766734013941,0.0111822,89499.0,89484.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766734014148,0.15128,89500.0,89486.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766734014344,0.1624621,89500.0,89483.0,0.01135174]
["bitfinex-derivatives","BTCF0:USTF0",1766734014541,0.0111824,89498.0,89483.0,0.01135174]
["bitfinex-derivatives","BTCF0:USTF0",1766734014947,0.15128,89500.0,89483.0,0.04135174]
["bitfinex-derivatives","BTCF0:USTF0",1766734015545,0.15128,89500.0,89483.0,0.03016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734016147,0.15128,89500.0,89487.0,0.0111836]
["bitfinex-derivatives","BTCF0:USTF0",1766734016343,0.15128,89500.0,89483.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734016544,0.15128,89500.0,89483.0,0.03016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734017356,0.15128,89500.0,89489.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766734017549,0.15128,89500.0,89483.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734017755,0.0111809,89510.0,89494.0,0.0111827]
["bitfinex-derivatives","BTCF0:USTF0",1766734018052,0.0111811,89508.0,89491.0,0.0111831]
["bitfinex-derivatives","BTCF0:USTF0",1766734018249,0.15128,89509.0,89485.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766734018955,0.00016764,89506.0,89485.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766734019348,0.011182,89501.0,89485.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766734020551,0.05624,89500.0,89485.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766734021653,0.00016764,89506.0,89485.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734021855,0.2005,89535.0,89490.0,0.02996646]
["bitfinex-derivatives","BTCF0:USTF0",1766734022054,0.01308,89517.0,89506.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766734022254,0.01308,89517.0,89506.0,0.0411812]
["bitfinex-derivatives","BTCF0:USTF0",1766734022560,0.0674192,89524.0,89506.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766734022956,0.00016764,89521.0,89506.0,0.0111812]
["bitfinex-derivatives","BTCF0:USTF0",1766734023157,0.00016764,89521.0,89504.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734023357,0.00016764,89521.0,89504.0,0.03016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734023658,0.00016764,89521.0,89505.0,0.0111814]
["bitfinex-derivatives","BTCF0:USTF0",1766734023859,0.00016764,89521.0,89505.0,0.0411814]
["bitfinex-derivatives","BTCF0:USTF0",1766734024154,0.00016764,89521.0,89511.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766734024455,4e-08,89521.0,89511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734024655,0.02556,89525.0,89511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734024842,0.02556,89525.0,89517.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766734025150,0.02556,89525.0,89505.0,0.1062214]
["bitfinex-derivatives","BTCF0:USTF0",1766734025349,0.02556,89525.0,89505.0,0.1362214]
["bitfinex-derivatives","BTCF0:USTF0",1766734025747,0.00016764,89524.0,89518.0,0.0111798]
["bitfinex-derivatives","BTCF0:USTF0",1766734027651,0.00016764,89524.0,89515.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1766734027859,0.00016764,89524.0,89515.0,0.0411802]
["bitfinex-derivatives","BTCF0:USTF0",1766734028053,0.00016764,89524.0,89517.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766734028253,0.05624,89529.0,89519.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766734028458,0.05624,89529.0,89520.0,0.0111796]
["bitfinex-derivatives","BTCF0:USTF0",1766734028659,0.0562,89537.0,89520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734028962,0.0562,89537.0,89509.0,0.02996646]
["bitfinex-derivatives","BTCF0:USTF0",1766734029157,0.0562,89537.0,89509.0,0.05996646]
["bitfinex-derivatives","BTCF0:USTF0",1766734029458,0.00011113,89532.0,89522.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766734030259,0.00011113,89532.0,89524.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1766734030854,0.0562,89537.0,89529.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766734031155,0.03551,89538.0,89531.0,0.0111781]
["bitfinex-derivatives","BTCF0:USTF0",1766734031359,0.2005,89556.0,89533.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766734031360,0.0111756,89553.0,89533.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1766734031547,0.0562,89544.0,89536.0,0.0111775]
["bitfinex-derivatives","BTCF0:USTF0",1766734033152,0.0562,89544.0,89532.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1766734033358,0.0562,89544.0,89529.0,0.0111784]
["bitfinex-derivatives","BTCF0:USTF0",1766734033560,0.0562,89544.0,89517.0,0.02996646]
["bitfinex-derivatives","BTCF0:USTF0",1766734033857,0.0111774,89538.0,89521.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766734034056,0.011177,89541.0,89521.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766734036155,0.0562,89544.0,89521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734036552,0.01118038,89543.0,89522.0,0.0111793]
["bitfinex-derivatives","BTCF0:USTF0",1766734036753,0.01118038,89543.0,89522.0,0.0411793]
["bitfinex-derivatives","BTCF0:USTF0",1766734037064,0.0111771,89540.0,89522.0,0.0411793]
["bitfinex-derivatives","BTCF0:USTF0",1766734037554,0.0111771,89540.0,89524.0,0.011179]
["bitfinex-derivatives","BTCF0:USTF0",1766734037957,0.01118038,89543.0,89526.0,0.0111787]
["bitfinex-derivatives","BTCF0:USTF0",1766734038560,0.0111771,89540.0,89522.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1766734038762,0.0111771,89540.0,89522.0,0.0411792]
["bitfinex-derivatives","BTCF0:USTF0",1766734038963,0.0111775,89537.0,89522.0,0.0411792]
["bitfinex-derivatives","BTCF0:USTF0",1766734039157,0.0562,89536.0,89522.0,0.0411792]
["bitfinex-derivatives","BTCF0:USTF0",1766734039356,0.0562,89536.0,89522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734039756,0.0562,89536.0,89516.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766734039757,0.0111777,89535.0,89516.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766734039955,0.0111777,89535.0,89518.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766734040160,0.0111777,89535.0,89518.0,0.0411797]
["bitfinex-derivatives","BTCF0:USTF0",1766734041165,0.0111777,89535.0,89518.0,0.0111797]
["bitfinex-derivatives","BTCF0:USTF0",1766734041353,0.0111777,89535.0,89518.0,0.0411797]
["bitfinex-derivatives","BTCF0:USTF0",1766734042462,0.15124,89536.0,89518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734042760,0.15124,89536.0,89514.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766734042967,0.15124,89536.0,89514.0,0.03016754]
["bitfinex-derivatives","BTCF0:USTF0",1766734043168,0.15124,89536.0,89514.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766734043661,0.0111785,89529.0,89514.0,0.01134774]
["bitfinex-derivatives","BTCF0:USTF0",1766734043867,0.05616,89528.0,89514.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766734046062,0.05616,89528.0,89515.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1766734049467,0.05616,89528.0,89514.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766734049468,0.0673386,89528.0,89514.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766734049669,0.0111791,89524.0,89514.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766734049870,0.0111791,89524.0,89510.0,0.02996646]
["bitfinex-derivatives","BTCF0:USTF0",1766734050766,0.095,89526.0,89510.0,0.04114726]
["bitfinex-derivatives","BTCF0:USTF0",1766734051064,0.095,89526.0,89512.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766734051065,0.09516754,89526.0,89512.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766734052073,0.09516754,89526.0,89512.0,0.04114706]
["bitfinex-derivatives","BTCF0:USTF0",1766734054171,0.09516754,89526.0,89513.0,0.02996646]
["bitfinex-derivatives","BTCF0:USTF0",1766734054375,0.011179,89525.0,89513.0,0.02996646]
["bitfinex-derivatives","BTCF0:USTF0",1766734054558,0.011179,89525.0,89509.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766734054760,0.0111793,89523.0,89508.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766734054963,0.0111793,89523.0,89508.0,0.02016754]
["bitfinex-derivatives","BTCF0:USTF0",1766734055667,0.0111793,89523.0,89508.0,0.03134854]
["bitfinex-derivatives","BTCF0:USTF0",1766734056373,0.10634634,89526.0,89510.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766734056573,0.10634634,89526.0,89510.0,0.0411807]
["bitfinex-derivatives","BTCF0:USTF0",1766734056774,0.10634634,89526.0,89510.0,0.15996362]
["bitfinex-derivatives","BTCF0:USTF0",1766734057073,0.0111791,89524.0,89510.0,0.14878292]
["bitfinex-derivatives","BTCF0:USTF0",1766734057474,0.0111791,89524.0,89511.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766734057767,0.09516754,89526.0,89513.0,0.0111803]
["bitfinex-derivatives","BTCF0:USTF0",1766734057967,0.05616,89526.0,89517.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1766734058168,0.011178,89533.0,89517.0,0.0411799]
["bitfinex-derivatives","BTCF0:USTF0",1766734058370,0.1512,89532.0,89517.0,0.0411799]
["bitfinex-derivatives","BTCF0:USTF0",1766734058569,0.0111782,89531.0,89514.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1766734058773,0.0111782,89531.0,89516.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1766734058963,0.0111782,89531.0,89516.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1766734059469,0.0111785,89529.0,89516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734059870,0.1512,89532.0,89510.0,0.11878292]
["bitfinex-derivatives","BTCF0:USTF0",1766734059871,0.1512,89532.0,89510.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766734060071,0.1512,89532.0,89510.0,0.15996362]
["bitfinex-derivatives","BTCF0:USTF0",1766734060574,0.1512,89532.0,89510.0,0.0411807]
["bitfinex-derivatives","BTCF0:USTF0",1766734060875,0.11878292,89530.0,89510.0,0.15996362]
["bitfinex-derivatives","BTCF0:USTF0",1766734061073,0.11878292,89530.0,89510.0,0.0411807]
["bitfinex-derivatives","BTCF0:USTF0",1766734061274,0.011179,89525.0,89510.0,0.0411807]
["bitfinex-derivatives","BTCF0:USTF0",1766734062481,0.0111797,89519.0,89510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734062688,0.0111808,89511.0,89508.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734062866,0.0111804,89514.0,89508.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734063269,0.01118,89517.0,89508.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734063575,0.0111796,89520.0,89508.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734063772,0.0001675,89523.0,89508.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734064080,0.0001675,89523.0,89511.0,0.0111806]
["bitfinex-derivatives","BTCF0:USTF0",1766734064274,0.0001675,89523.0,89511.0,0.0411806]
["bitfinex-derivatives","BTCF0:USTF0",1766734064980,0.0001675,89523.0,89508.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734064981,0.0001675,89523.0,89508.0,0.01118104]
["bitfinex-derivatives","BTCF0:USTF0",1766734065175,0.0001675,89523.0,89510.0,0.0111807]
["bitfinex-derivatives","BTCF0:USTF0",1766734065383,0.0001675,89523.0,89510.0,0.0411807]
["bitfinex-derivatives","BTCF0:USTF0",1766734066174,0.0001675,89523.0,89510.0,0.15996362]
["bitfinex-derivatives","BTCF0:USTF0",1766734066779,0.0001675,89523.0,89510.0,0.0411807]
["bitfinex-derivatives","BTCF0:USTF0",1766734068382,0.0113467,89523.0,89510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734071368,0.0113467,89523.0,89508.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734071572,0.0113467,89523.0,89508.0,0.03000004]
["bitfinex-derivatives","BTCF0:USTF0",1766734071772,0.0113467,89523.0,89509.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766734072074,0.0113467,89523.0,89509.0,0.0411809]
["bitfinex-derivatives","BTCF0:USTF0",1766734072275,0.0113467,89523.0,89509.0,0.0111809]
["bitfinex-derivatives","BTCF0:USTF0",1766734072477,0.0113467,89523.0,89509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734073473,0.0111799,89518.0,89509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734074778,0.0111795,89521.0,89509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734077983,0.0111798,89519.0,89508.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734078772,0.11878292,89520.0,89502.0,0.05940533]
["bitfinex-derivatives","BTCF0:USTF0",1766734078974,0.11878292,89520.0,89496.0,0.0111825]
["bitfinex-derivatives","BTCF0:USTF0",1766734079180,0.11878292,89520.0,89497.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766734079384,0.11878292,89520.0,89497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734079686,0.0111808,89511.0,89497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734080571,0.011181,89509.0,89497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734080875,0.05616,89514.0,89495.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734080876,0.11878292,89510.0,89495.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734081081,0.0111823,89499.0,89495.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734081469,0.0111823,89499.0,89485.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766734081675,0.0111825,89497.0,89483.0,0.00223507]
["bitfinex-derivatives","BTCF0:USTF0",1766734081876,0.0111832,89492.0,89483.0,0.00223507]
["bitfinex-derivatives","BTCF0:USTF0",1766734082075,0.0111827,89496.0,89483.0,0.00223507]
["bitfinex-derivatives","BTCF0:USTF0",1766734082784,0.00010608,89495.0,89483.0,0.00223507]
["bitfinex-derivatives","BTCF0:USTF0",1766734083088,0.0111828,89494.0,89483.0,0.00223507]
["bitfinex-derivatives","BTCF0:USTF0",1766734084490,0.00010608,89495.0,89483.0,0.00223507]
["bitfinex-derivatives","BTCF0:USTF0",1766734086282,0.05616,89496.0,89484.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766734086777,0.05616,89496.0,89483.0,0.00223507]
["bitfinex-derivatives","BTCF0:USTF0",1766734087288,0.05616,89496.0,89485.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766734087488,0.05616,89496.0,89483.0,0.00223507]
["bitfinex-derivatives","BTCF0:USTF0",1766734087789,0.05616,89496.0,89484.0,0.011184]
["bitfinex-derivatives","BTCF0:USTF0",1766734088185,0.05616,89496.0,89483.0,0.00223507]
["bitfinex-derivatives","BTCF0:USTF0",1766734089288,0.05616,89496.0,89483.0,0.01341917]
["bitfinex-derivatives","BTCF0:USTF0",1766734091190,0.05616,89496.0,89483.0,0.00223507]
["bitfinex-derivatives","BTCF0:USTF0",1766734091980,0.05616,89496.0,89486.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766734092195,0.05616,89496.0,89483.0,0.01341917]
["bitfinex-derivatives","BTCF0:USTF0",1766734092793,0.05616,89496.0,89483.0,0.00223507]
["bitfinex-derivatives","BTCF0:USTF0",1766734093285,0.0111827,89495.0,89483.0,0.00223507]
["bitfinex-derivatives","BTCF0:USTF0",1766734095392,0.05616,89496.0,89483.0,0.00223507]
["bitfinex-derivatives","BTCF0:USTF0",1766734095886,0.05616,89496.0,89483.0,0.01341917]
["bitfinex-derivatives","BTCF0:USTF0",1766734096086,0.05616,89496.0,89485.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766734096692,0.00016754,89498.0,89483.0,0.00223507]
["bitfinex-derivatives","BTCF0:USTF0",1766734096893,0.04612,89501.0,89490.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766734097093,0.04612,89502.0,89490.0,0.0111832]
["bitfinex-derivatives","BTCF0:USTF0",1766734097390,0.04612,89502.0,89489.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766734097895,0.04612,89502.0,89486.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766734098096,0.04612,89502.0,89486.0,0.0311838]
["bitfinex-derivatives","BTCF0:USTF0",1766734098797,0.04612,89502.0,89488.0,0.0111834]
["bitfinex-derivatives","BTCF0:USTF0",1766734100293,0.04612,89502.0,89481.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1766734100590,0.04612,89502.0,89475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734100591,0.0111839,89486.0,89460.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766734100787,0.0111839,89486.0,89469.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766734100987,0.0111839,89486.0,89469.0,0.0411859]
["bitfinex-derivatives","BTCF0:USTF0",1766734101385,0.00016764,89486.0,89469.0,0.03016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734101589,0.0111831,89492.0,89476.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1766734101897,0.05616,89488.0,89476.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1766734102094,0.0111794,89522.0,89469.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734102095,0.09504,89496.0,89482.0,0.0111842]
["bitfinex-derivatives","BTCF0:USTF0",1766734102394,0.05616,89495.0,89485.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1766734102598,0.09504,89503.0,89482.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766734102795,0.0111819,89502.0,89486.0,0.0111837]
["bitfinex-derivatives","BTCF0:USTF0",1766734103594,0.0111819,89502.0,89483.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766734103892,0.0111819,89502.0,89483.0,0.0411841]
["bitfinex-derivatives","BTCF0:USTF0",1766734104288,0.0111819,89502.0,89486.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766734106694,0.0111821,89500.0,89486.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1766734106895,0.0111821,89500.0,89482.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766734106896,0.0111821,89500.0,89483.0,0.0111841]
["bitfinex-derivatives","BTCF0:USTF0",1766734107098,0.05616,89503.0,89483.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734107299,0.0111834,89490.0,89481.0,0.05632764]
["bitfinex-derivatives","BTCF0:USTF0",1766734107605,0.0111834,89490.0,89475.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1766734107807,0.0111839,89486.0,89475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734108503,0.05616,89494.0,89475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734108504,0.0111841,89484.0,89475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734108698,0.0111844,89482.0,89472.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734108893,0.0111844,89482.0,89472.0,0.03016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734109097,0.00016764,89489.0,89472.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734109098,0.0111846,89480.0,89472.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734110803,0.0111843,89483.0,89472.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734110997,0.0111845,89481.0,89472.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734111604,0.00016764,89489.0,89472.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734113207,0.0111839,89486.0,89472.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734114304,0.00016764,89489.0,89472.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734114504,0.0111849,89478.0,89469.0,0.02999851]
["bitfinex-derivatives","BTCF0:USTF0",1766734114716,0.0111837,89487.0,89465.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766734114902,0.0111837,89487.0,89465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766734115103,0.00016764,89489.0,89465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766734115104,0.0111849,89478.0,89465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766734115504,0.09504,89486.0,89465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766734115706,0.0111841,89484.0,89468.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766734117414,0.0111844,89482.0,89465.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1766734117614,0.0111844,89482.0,89465.0,0.0311864]
["bitfinex-derivatives","BTCF0:USTF0",1766734118606,0.09504,89486.0,89465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766734118902,0.0111854,89474.0,89465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766734120012,0.0111854,89474.0,89463.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734120214,0.05616,89483.0,89463.0,0.03016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734120414,0.05616,89483.0,89457.0,0.04000965]
["bitfinex-derivatives","BTCF0:USTF0",1766734120619,0.0111854,89474.0,89456.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1766734120915,0.0111854,89474.0,89456.0,0.0311874]
["bitfinex-derivatives","BTCF0:USTF0",1766734121418,0.0111854,89474.0,89456.0,0.03135504]
["bitfinex-derivatives","BTCF0:USTF0",1766734121918,0.0111854,89474.0,89458.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766734122113,0.09504,89476.0,89458.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766734122413,0.0111855,89473.0,89458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734124918,0.09504,89476.0,89458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734124919,0.0111857,89471.0,89458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734125315,0.09504,89476.0,89456.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734125514,0.0111865,89465.0,89456.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734125716,0.0111865,89465.0,89453.0,0.00223582]
["bitfinex-derivatives","BTCF0:USTF0",1766734125921,0.0111865,89465.0,89453.0,0.17347582]
["bitfinex-derivatives","BTCF0:USTF0",1766734126222,0.09504,89476.0,89454.0,0.0111878]
["bitfinex-derivatives","BTCF0:USTF0",1766734126721,0.00016764,89474.0,89456.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734127421,0.0111856,89472.0,89457.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1766734128122,0.00016764,89474.0,89456.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734128420,0.011187,89461.0,89456.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734128612,0.011187,89461.0,89453.0,0.00223582]
["bitfinex-derivatives","BTCF0:USTF0",1766734129122,0.0111866,89464.0,89447.0,0.0111886]
["bitfinex-derivatives","BTCF0:USTF0",1766734129309,0.05616,89473.0,89451.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766734129310,0.0111862,89467.0,89451.0,0.0111881]
["bitfinex-derivatives","BTCF0:USTF0",1766734129509,0.0111862,89467.0,89450.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734129709,0.0111862,89467.0,89450.0,0.03016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734129916,0.0111862,89467.0,89450.0,0.04135594]
["bitfinex-derivatives","BTCF0:USTF0",1766734130316,0.0111859,89470.0,89452.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1766734130516,0.0673455,89473.0,89454.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1766734131422,0.0673455,89473.0,89456.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1766734132926,0.0673455,89473.0,89458.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766734133124,0.05616,89473.0,89458.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766734133822,0.0111856,89472.0,89455.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1766734134522,0.0111859,89470.0,89455.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1766734135928,0.0111859,89470.0,89452.0,0.011188]
["bitfinex-derivatives","BTCF0:USTF0",1766734136320,0.0111864,89466.0,89450.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734136522,0.0111864,89466.0,89450.0,0.03016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734136724,0.0111866,89464.0,89450.0,0.03016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734137526,0.0111863,89467.0,89451.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1766734137733,0.0111863,89467.0,89453.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1766734138027,0.05616,89473.0,89453.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1766734138231,0.05616,89473.0,89450.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734138531,0.0111856,89472.0,89450.0,0.03016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734139227,0.0111856,89472.0,89456.0,0.0111875]
["bitfinex-derivatives","BTCF0:USTF0",1766734140728,0.05632764,89474.0,89460.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766734141323,0.06751304,89474.0,89457.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1766734141729,0.06751304,89474.0,89453.0,0.04000965]
["bitfinex-derivatives","BTCF0:USTF0",1766734141929,0.05632764,89474.0,89457.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1766734142127,0.00016764,89474.0,89455.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1766734142335,0.05616,89480.0,89455.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1766734143130,0.05616,89480.0,89469.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766734143331,0.05599201,89480.0,89472.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766734143530,0.05599201,89480.0,89469.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766734143733,0.05599201,89480.0,89471.0,0.0111856]
["bitfinex-derivatives","BTCF0:USTF0",1766734145834,0.05599201,89480.0,89468.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766734146429,0.05599201,89480.0,89465.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1766734146728,0.05599201,89480.0,89456.0,0.04000965]
["bitfinex-derivatives","BTCF0:USTF0",1766734146928,0.05599201,89480.0,89456.0,0.07000965]
["bitfinex-derivatives","BTCF0:USTF0",1766734147323,0.05599201,89480.0,89457.0,0.04000965]
["bitfinex-derivatives","BTCF0:USTF0",1766734147524,0.05599201,89480.0,89457.0,0.07000965]
["bitfinex-derivatives","BTCF0:USTF0",1766734148030,0.05599201,89480.0,89467.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766734148234,0.05599201,89480.0,89464.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1766734149019,0.05599201,89480.0,89466.0,0.0111863]
["bitfinex-derivatives","BTCF0:USTF0",1766734152525,0.05599201,89480.0,89468.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1766734155038,0.05599201,89480.0,89470.0,0.13007398]
["bitfinex-derivatives","BTCF0:USTF0",1766734161943,0.05599201,89480.0,89472.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766734162241,0.05599201,89480.0,89458.0,0.04000965]
["bitfinex-derivatives","BTCF0:USTF0",1766734162444,0.05599201,89480.0,89460.0,0.11888818]
["bitfinex-derivatives","BTCF0:USTF0",1766734162742,0.05599201,89480.0,89470.0,0.13007398]
["bitfinex-derivatives","BTCF0:USTF0",1766734164235,0.05599201,89480.0,89472.0,0.0111855]
["bitfinex-derivatives","BTCF0:USTF0",1766734164635,0.05599201,89480.0,89470.0,0.11888818]
["bitfinex-derivatives","BTCF0:USTF0",1766734165036,0.05599201,89480.0,89471.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766734167347,0.05599201,89480.0,89470.0,0.11888818]
["bitfinex-derivatives","BTCF0:USTF0",1766734169550,0.06717661,89480.0,89470.0,0.11888818]
["bitfinex-derivatives","BTCF0:USTF0",1766734170145,0.0111853,89474.0,89461.0,0.0111868]
["bitfinex-derivatives","BTCF0:USTF0",1766734170346,0.05616,89474.0,89459.0,0.0673472]
["bitfinex-derivatives","BTCF0:USTF0",1766734170550,0.05616,89474.0,89459.0,0.0973472]
["bitfinex-derivatives","BTCF0:USTF0",1766734170850,0.05616,89474.0,89460.0,0.11888818]
["bitfinex-derivatives","BTCF0:USTF0",1766734171339,0.0673454,89474.0,89459.0,0.0673472]
["bitfinex-derivatives","BTCF0:USTF0",1766734171540,0.0673454,89474.0,89459.0,0.0973472]
["bitfinex-derivatives","BTCF0:USTF0",1766734173451,0.0673454,89474.0,89459.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734173452,0.0111856,89472.0,89459.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734174954,0.05616,89474.0,89459.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734175150,0.05616,89474.0,89460.0,0.011187]
["bitfinex-derivatives","BTCF0:USTF0",1766734175849,0.05616,89474.0,89460.0,0.13007518]
["bitfinex-derivatives","BTCF0:USTF0",1766734177450,0.05616,89474.0,89462.0,0.0111867]
["bitfinex-derivatives","BTCF0:USTF0",1766734178248,0.05616,89474.0,89465.0,0.0111864]
["bitfinex-derivatives","BTCF0:USTF0",1766734178446,0.05616,89474.0,89468.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766734179152,0.05616,89474.0,89460.0,0.11888818]
["bitfinex-derivatives","BTCF0:USTF0",1766734181253,0.05616,89474.0,89467.0,0.0111861]
["bitfinex-derivatives","BTCF0:USTF0",1766734181658,0.05616,89474.0,89469.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1766734183055,0.05616,89474.0,89460.0,0.11888818]
["bitfinex-derivatives","BTCF0:USTF0",1766734184648,0.05616,89474.0,89467.0,0.0111862]
["bitfinex-derivatives","BTCF0:USTF0",1766734184855,0.05616,89474.0,89460.0,0.11888818]
["bitfinex-derivatives","BTCF0:USTF0",1766734185157,0.05616,89474.0,89464.0,0.0111865]
["bitfinex-derivatives","BTCF0:USTF0",1766734188256,0.05616,89474.0,89461.0,0.04000965]
["bitfinex-derivatives","BTCF0:USTF0",1766734188457,0.0111859,89470.0,89460.0,0.04010703]
["bitfinex-derivatives","BTCF0:USTF0",1766734188664,0.0111859,89470.0,89457.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766734188854,0.0111859,89470.0,89457.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766734189665,0.0111859,89470.0,89457.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734190258,0.0111855,89473.0,89458.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766734190647,0.0111857,89471.0,89458.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766734191459,0.05616,89474.0,89450.0,0.17846115]
["bitfinex-derivatives","BTCF0:USTF0",1766734191656,0.05616,89474.0,89459.0,0.0111871]
["bitfinex-derivatives","BTCF0:USTF0",1766734192752,0.05616,89474.0,89460.0,0.11888818]
["bitfinex-derivatives","BTCF0:USTF0",1766734193354,0.05616,89474.0,89461.0,0.0111869]
["bitfinex-derivatives","BTCF0:USTF0",1766734194763,0.05616,89474.0,89460.0,0.11888818]
["bitfinex-derivatives","BTCF0:USTF0",1766734195158,0.05616,89474.0,89458.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766734196157,0.0111855,89473.0,89458.0,0.0111872]
["bitfinex-derivatives","BTCF0:USTF0",1766734196357,0.0111858,89471.0,89455.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1766734196656,0.1062658,89471.0,89455.0,0.0411876]
["bitfinex-derivatives","BTCF0:USTF0",1766734197757,0.1062658,89471.0,89457.0,0.0111874]
["bitfinex-derivatives","BTCF0:USTF0",1766734197952,0.1062658,89471.0,89457.0,0.0411874]
["bitfinex-derivatives","BTCF0:USTF0",1766734198162,0.1062658,89471.0,89450.0,0.11905582]
["bitfinex-derivatives","BTCF0:USTF0",1766734198465,0.1062658,89471.0,89450.0,0.14905582]
["bitfinex-derivatives","BTCF0:USTF0",1766734198855,0.09508,89471.0,89450.0,0.14905582]
["bitfinex-derivatives","BTCF0:USTF0",1766734199566,0.09508,89471.0,89458.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766734200460,0.00240271,89483.0,89460.0,0.11888818]
["bitfinex-derivatives","BTCF0:USTF0",1766734200461,0.15124,89470.0,89460.0,0.11888818]
["bitfinex-derivatives","BTCF0:USTF0",1766734200668,0.15124,89469.0,89458.0,0.0111873]
["bitfinex-derivatives","BTCF0:USTF0",1766734201163,0.15124,89469.0,89455.0,0.0111876]
["bitfinex-derivatives","BTCF0:USTF0",1766734201366,0.0111861,89468.0,89455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734201555,0.0111861,89468.0,89454.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1766734201866,0.15124,89469.0,89454.0,0.0311877]
["bitfinex-derivatives","BTCF0:USTF0",1766734202062,0.15124,89469.0,89450.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734202063,0.0111866,89464.0,89450.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734202267,0.0111871,89460.0,89450.0,0.03016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734202464,0.0111874,89458.0,89450.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734202765,0.011187,89461.0,89450.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734202964,0.0111873,89459.0,89450.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734203265,0.05616,89462.0,89450.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734203856,0.0673469,89462.0,89450.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734205260,0.0111872,89460.0,89450.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734206960,0.05616,89462.0,89450.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734207873,0.05616,89462.0,89453.0,0.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1766734208059,0.05616,89462.0,89450.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734208963,0.0673469,89462.0,89450.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734209567,0.05616,89462.0,89450.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734209860,0.05616,89462.0,89450.0,0.01135584]
["bitfinex-derivatives","BTCF0:USTF0",1766734210275,0.05616,89462.0,89442.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1766734210572,0.05616,89462.0,89442.0,0.03010189]
["bitfinex-derivatives","BTCF0:USTF0",1766734210774,0.05616,89462.0,89446.0,0.0111888]
["bitfinex-derivatives","BTCF0:USTF0",1766734210976,0.0111869,89461.0,89446.0,0.0411888]
["bitfinex-derivatives","BTCF0:USTF0",1766734211179,0.0111869,89461.0,89446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734211366,0.11888818,89460.0,89446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734211676,0.0111869,89461.0,89446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734211877,0.0111872,89459.0,89446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734212873,0.0111875,89457.0,89446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734214668,0.09508,89459.0,89446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734214874,0.09508,89459.0,89445.0,0.00016764]
["bitfinex-derivatives","BTCF0:USTF0",1766734214875,0.0111894,89442.0,89425.0,0.05940533]
["bitfinex-derivatives","BTCF0:USTF0",1766734215175,0.05616,89462.0,89425.0,0.05940533]
["bitfinex-derivatives","BTCF0:USTF0",1766734215176,0.0111895,89441.0,89425.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734215368,0.0111895,89441.0,89426.0,0.0111913]
["bitfinex-derivatives","BTCF0:USTF0",1766734215563,0.05616,89443.0,89426.0,0.0411913]
["bitfinex-derivatives","BTCF0:USTF0",1766734215976,0.0001086,89442.0,89428.0,0.011191]
["bitfinex-derivatives","BTCF0:USTF0",1766734216176,0.0001086,89442.0,89428.0,0.041191]
["bitfinex-derivatives","BTCF0:USTF0",1766734217371,0.0111894,89441.0,89428.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734217580,0.0111899,89438.0,89428.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734217873,0.0111902,89436.0,89428.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734218072,2e-07,89436.0,89428.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734219368,0.0111905,89433.0,89423.0,0.00223657]
["bitfinex-derivatives","BTCF0:USTF0",1766734219677,0.0111905,89433.0,89413.0,0.0111929]
["bitfinex-derivatives","BTCF0:USTF0",1766734219874,0.0111905,89433.0,89413.0,0.0411929]
["bitfinex-derivatives","BTCF0:USTF0",1766734220480,0.0111905,89433.0,89415.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1766734220673,0.0111908,89431.0,89415.0,0.0411926]
["bitfinex-derivatives","BTCF0:USTF0",1766734220876,0.15124,89435.0,89402.0,0.13510825]
["bitfinex-derivatives","BTCF0:USTF0",1766734221071,0.0111912,89427.0,89402.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1766734221378,0.00016773,89423.0,89411.0,0.0111931]
["bitfinex-derivatives","BTCF0:USTF0",1766734221569,8.399e-05,89422.0,89411.0,0.0411931]
["bitfinex-derivatives","BTCF0:USTF0",1766734221769,8.399e-05,89422.0,89411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734222179,8.399e-05,89422.0,89405.0,0.0111939]
["bitfinex-derivatives","BTCF0:USTF0",1766734222380,8.399e-05,89422.0,89405.0,0.0411939]
["bitfinex-derivatives","BTCF0:USTF0",1766734222781,8.399e-05,89422.0,89407.0,0.0111936]
["bitfinex-derivatives","BTCF0:USTF0",1766734223080,8.399e-05,89422.0,89407.0,0.0411936]
["bitfinex-derivatives","BTCF0:USTF0",1766734224284,0.011192,89421.0,89407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734224592,8.399e-05,89422.0,89400.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766734224593,0.0111921,89420.0,89400.0,0.0111946]
["bitfinex-derivatives","BTCF0:USTF0",1766734224784,0.0111927,89415.0,89400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734225083,8.399e-05,89422.0,89393.0,0.04226557]
["bitfinex-derivatives","BTCF0:USTF0",1766734225084,0.0111934,89410.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1766734225277,0.0111937,89408.0,89393.0,0.00223732]
["bitfinex-derivatives","BTCF0:USTF0",1766734225479,0.0111941,89405.0,89386.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766734225680,0.05629021,89407.0,89386.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766734226283,0.0111939,89406.0,89386.0,0.0111963]
["bitfinex-derivatives","BTCF0:USTF0",1766734227788,0.05629021,89407.0,89376.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1766734227789,0.05629021,89407.0,89376.0,0.13514825]
["bitfinex-derivatives","BTCF0:USTF0",1766734228091,0.05629021,89407.0,89377.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766734228092,0.011195,89397.0,89377.0,0.0111974]
["bitfinex-derivatives","BTCF0:USTF0",1766734228395,0.0111956,89392.0,89377.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734228693,0.011196,89389.0,89377.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734228877,0.0111955,89393.0,89377.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734229491,0.0111958,89390.0,89369.0,0.0111984]
["bitfinex-derivatives","BTCF0:USTF0",1766734229691,0.00010669,89389.0,89369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734229899,0.00010669,89389.0,89370.0,0.0111983]
["bitfinex-derivatives","BTCF0:USTF0",1766734230100,0.00010669,89389.0,89370.0,0.0411983]
["bitfinex-derivatives","BTCF0:USTF0",1766734230284,0.0111971,89381.0,89370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734230591,0.05616,89382.0,89363.0,0.10855728]
["bitfinex-derivatives","BTCF0:USTF0",1766734230801,0.00016782,89381.0,89363.0,0.13855728]
["bitfinex-derivatives","BTCF0:USTF0",1766734230984,0.00016782,89381.0,89366.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766734231183,0.00016782,89381.0,89366.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734231392,0.00016782,89381.0,89367.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766734232193,0.00016782,89381.0,89363.0,0.09735808]
["bitfinex-derivatives","BTCF0:USTF0",1766734232392,0.00016782,89381.0,89363.0,0.12735808]
["bitfinex-derivatives","BTCF0:USTF0",1766734233291,0.00016782,89381.0,89367.0,0.0111986]
["bitfinex-derivatives","BTCF0:USTF0",1766734233705,0.00016782,89381.0,89363.0,0.10855718]
["bitfinex-derivatives","BTCF0:USTF0",1766734233994,0.00016782,89381.0,89363.0,0.12735808]
["bitfinex-derivatives","BTCF0:USTF0",1766734234190,0.0111973,89378.0,89363.0,0.03223808]
["bitfinex-derivatives","BTCF0:USTF0",1766734234389,0.00016782,89381.0,89363.0,0.03223808]
["bitfinex-derivatives","BTCF0:USTF0",1766734235691,0.0111974,89378.0,89363.0,0.03223808]
["bitfinex-derivatives","BTCF0:USTF0",1766734235883,0.0111977,89375.0,89363.0,0.03223808]
["bitfinex-derivatives","BTCF0:USTF0",1766734236484,0.0111977,89375.0,89363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734236697,0.0111977,89375.0,89355.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1766734236999,0.0111977,89375.0,89355.0,0.0412001]
["bitfinex-derivatives","BTCF0:USTF0",1766734237690,0.00016782,89381.0,89355.0,0.0412001]
["bitfinex-derivatives","BTCF0:USTF0",1766734237691,0.0111981,89372.0,89355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734237996,0.15132,89371.0,89355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734238394,0.00013208,89370.0,89355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734238584,0.0111987,89368.0,89355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734238987,0.0111997,89359.0,89340.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1766734239191,0.00016782,89358.0,89340.0,0.041202]
["bitfinex-derivatives","BTCF0:USTF0",1766734240093,0.0562,89357.0,89347.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766734240400,0.15136,89359.0,89343.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766734240694,0.0562,89359.0,89345.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766734241097,0.0562,89359.0,89347.0,0.0112011]
["bitfinex-derivatives","BTCF0:USTF0",1766734242498,0.0562,89359.0,89344.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1766734242687,0.0562,89359.0,89344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734244886,0.01136732,89361.0,89344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734245094,0.0111979,89374.0,89363.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766734245095,0.09516,89374.0,89363.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766734245397,0.0562,89373.0,89359.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1766734245704,0.0562,89373.0,89355.0,0.0112002]
["bitfinex-derivatives","BTCF0:USTF0",1766734245996,0.0111984,89370.0,89352.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766734246202,0.05636782,89373.0,89352.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734246386,8.828e-05,89369.0,89352.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734246591,0.01668,89368.0,89352.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734246791,0.0278787,89368.0,89352.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734246987,0.01668,89368.0,89352.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734247192,0.0111994,89362.0,89345.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766734247495,0.0278786,89368.0,89345.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734247698,0.0111991,89364.0,89346.0,0.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1766734247901,0.0111991,89364.0,89346.0,0.0412013]
["bitfinex-derivatives","BTCF0:USTF0",1766734248086,0.0111991,89364.0,89348.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766734248397,0.0111988,89367.0,89348.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766734248703,0.011199,89365.0,89348.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766734249402,0.0562,89364.0,89348.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766734249597,0.15136,89364.0,89348.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766734249805,0.0111992,89363.0,89348.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766734250000,0.15136,89364.0,89348.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766734250394,0.0111989,89366.0,89348.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766734250592,0.0111991,89364.0,89348.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1766734250798,0.0111994,89362.0,89345.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766734250996,0.0111994,89362.0,89345.0,0.0412014]
["bitfinex-derivatives","BTCF0:USTF0",1766734251199,0.0111992,89364.0,89347.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766734251401,0.0111994,89362.0,89347.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766734251794,0.1514,89361.0,89347.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766734252293,0.1514,89361.0,89349.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1766734254093,0.0562,89362.0,89350.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766734254295,0.0111987,89367.0,89350.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766734254490,0.011199,89365.0,89343.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766734254806,0.0562,89364.0,89349.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1766734256292,0.0562,89364.0,89350.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766734258200,0.0562,89364.0,89347.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766734258411,0.0111992,89363.0,89347.0,0.0112012]
["bitfinex-derivatives","BTCF0:USTF0",1766734258802,0.0562,89364.0,89349.0,0.0112009]
["bitfinex-derivatives","BTCF0:USTF0",1766734259510,0.0673992,89364.0,89346.0,0.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1766734259697,0.0673992,89364.0,89346.0,0.0412013]
["bitfinex-derivatives","BTCF0:USTF0",1766734259905,0.01128688,89369.0,89351.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766734260100,0.011199,89365.0,89343.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766734260299,0.0562,89364.0,89343.0,0.03016782]
["bitfinex-derivatives","BTCF0:USTF0",1766734260508,0.0562,89364.0,89351.0,0.0112007]
["bitfinex-derivatives","BTCF0:USTF0",1766734260716,8.828e-05,89369.0,89345.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1766734261003,0.08289909,89413.0,89365.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1766734261004,0.04536,89380.0,89365.0,0.0111989]
["bitfinex-derivatives","BTCF0:USTF0",1766734261206,0.0111966,89385.0,89358.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766734261207,0.0111976,89376.0,89358.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766734261401,0.0952,89375.0,89357.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766734261611,0.0562,89374.0,89357.0,0.0111999]
["bitfinex-derivatives","BTCF0:USTF0",1766734262110,0.05636782,89374.0,89357.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766734262313,0.0111986,89368.0,89357.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766734263414,0.0111989,89366.0,89348.0,0.04002825]
["bitfinex-derivatives","BTCF0:USTF0",1766734263609,0.0562,89366.0,89348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734263911,0.0562,89366.0,89342.0,0.04002825]
["bitfinex-derivatives","BTCF0:USTF0",1766734264112,0.0562,89366.0,89342.0,0.07002825]
["bitfinex-derivatives","BTCF0:USTF0",1766734264312,0.0562,89366.0,89342.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734264615,0.0562,89366.0,89345.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766734264822,0.0562,89366.0,89345.0,0.02016782]
["bitfinex-derivatives","BTCF0:USTF0",1766734265311,0.0562,89366.0,89352.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766734265508,0.0562,89366.0,89345.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766734265715,0.0562,89366.0,89364.0,0.0111991]
["bitfinex-derivatives","BTCF0:USTF0",1766734266020,0.0562,89373.0,89366.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1766734266705,0.0562,89376.0,89366.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766734267213,0.0111952,89395.0,89366.0,0.0111988]
["bitfinex-derivatives","BTCF0:USTF0",1766734267409,0.1514,89394.0,89378.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1766734267606,0.0111948,89399.0,89380.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766734267607,0.00016782,89395.0,89380.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766734267808,0.0952,89394.0,89380.0,0.011197]
["bitfinex-derivatives","BTCF0:USTF0",1766734268006,0.00016782,89395.0,89384.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766734268207,0.1514,89394.0,89381.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766734269304,2e-08,89395.0,89381.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766734269501,2e-08,89405.0,89387.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766734269702,0.14508,89404.0,89395.0,0.0111952]
["bitfinex-derivatives","BTCF0:USTF0",1766734269902,0.14508,89404.0,89391.0,0.0111957]
["bitfinex-derivatives","BTCF0:USTF0",1766734270114,0.14508,89404.0,89384.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766734270417,0.14508,89404.0,89378.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766734270602,0.00016782,89400.0,89378.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734270804,0.01136242,89400.0,89382.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766734271298,0.00016782,89400.0,89384.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766734271505,0.00016782,89400.0,89386.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766734272713,0.0562,89399.0,89393.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766734272913,0.09516,89398.0,89393.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766734273109,0.00016782,89400.0,89393.0,0.0111954]
["bitfinex-derivatives","BTCF0:USTF0",1766734273618,0.00016782,89400.0,89390.0,0.0111958]
["bitfinex-derivatives","BTCF0:USTF0",1766734273813,0.00016782,89400.0,89387.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1766734274203,0.00016782,89400.0,89383.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1766734274905,0.00016782,89400.0,89380.0,0.11911367]
["bitfinex-derivatives","BTCF0:USTF0",1766734275111,0.01136252,89400.0,89381.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766734276114,0.0111949,89398.0,89381.0,0.0111969]
["bitfinex-derivatives","BTCF0:USTF0",1766734276509,0.0111955,89393.0,89377.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766734277014,0.0111958,89391.0,89377.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766734277602,0.0111954,89394.0,89377.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766734278513,0.11911367,89390.0,89377.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766734278817,0.11911367,89390.0,89371.0,0.0111981]
["bitfinex-derivatives","BTCF0:USTF0",1766734279012,0.13030957,89390.0,89373.0,0.0111979]
["bitfinex-derivatives","BTCF0:USTF0",1766734279219,0.0562,89392.0,89375.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1766734279618,0.0562,89392.0,89375.0,0.01136542]
["bitfinex-derivatives","BTCF0:USTF0",1766734280824,0.0111958,89391.0,89375.0,0.01136542]
["bitfinex-derivatives","BTCF0:USTF0",1766734281319,0.0111958,89391.0,89375.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766734281518,0.11911367,89390.0,89369.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766734281718,0.11911367,89390.0,89369.0,0.0411984]
["bitfinex-derivatives","BTCF0:USTF0",1766734282308,0.00016782,89400.0,89380.0,0.11911367]
["bitfinex-derivatives","BTCF0:USTF0",1766734282514,0.15136,89399.0,89384.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766734284213,0.1625548,89399.0,89384.0,0.0111965]
["bitfinex-derivatives","BTCF0:USTF0",1766734285224,0.1625548,89399.0,89381.0,0.01136472]
["bitfinex-derivatives","BTCF0:USTF0",1766734285526,0.011195,89397.0,89381.0,0.01136472]
["bitfinex-derivatives","BTCF0:USTF0",1766734287228,0.0111963,89387.0,89381.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766734287429,0.0111959,89390.0,89381.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1766734287624,0.0111961,89388.0,89374.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1766734288128,0.11911367,89384.0,89362.0,0.0111993]
["bitfinex-derivatives","BTCF0:USTF0",1766734288325,0.11911367,89384.0,89348.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766734288326,0.0111974,89378.0,89359.0,0.0111997]
["bitfinex-derivatives","BTCF0:USTF0",1766734288527,0.0111977,89376.0,89361.0,0.01016782]
["bitfinex-derivatives","BTCF0:USTF0",1766734288728,0.0562,89375.0,89361.0,0.01016782]
["bitfinex-derivatives","BTCF0:USTF0",1766734290230,0.0111979,89374.0,89361.0,0.01016782]
["bitfinex-derivatives","BTCF0:USTF0",1766734290932,0.0562,89375.0,89348.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766734291136,0.0111987,89367.0,89351.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1766734291429,0.0111987,89367.0,89351.0,0.0412006]
["bitfinex-derivatives","BTCF0:USTF0",1766734291728,0.0111996,89361.0,89349.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766734291924,0.0111996,89361.0,89344.0,0.0112016]
["bitfinex-derivatives","BTCF0:USTF0",1766734292125,0.0111996,89361.0,89344.0,0.0412016]
["bitfinex-derivatives","BTCF0:USTF0",1766734292631,0.0562,89366.0,89342.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766734292632,0.0111997,89359.0,89342.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1766734292829,0.0111997,89359.0,89339.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766734292830,0.00016782,89359.0,89339.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766734293023,0.0112001,89356.0,89340.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766734293624,0.00016782,89359.0,89340.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766734293826,0.00016782,89359.0,89339.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766734293827,0.0112002,89356.0,89339.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766734294034,0.0112005,89353.0,89339.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766734294434,0.0112001,89357.0,89339.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766734294621,0.0674001,89357.0,89339.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766734295328,0.0112003,89355.0,89339.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766734295932,0.0112006,89353.0,89339.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766734298434,0.0562,89357.0,89339.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766734298729,0.0562,89357.0,89330.0,0.11911367]
["bitfinex-derivatives","BTCF0:USTF0",1766734298730,0.11911367,89350.0,89333.0,0.15363883]
["bitfinex-derivatives","BTCF0:USTF0",1766734298932,0.0112007,89351.0,89334.0,0.0112027]
["bitfinex-derivatives","BTCF0:USTF0",1766734299136,0.0112007,89351.0,89334.0,0.0412027]
["bitfinex-derivatives","BTCF0:USTF0",1766734299633,8.204e-05,89350.0,89334.0,0.0412027]
["bitfinex-derivatives","BTCF0:USTF0",1766734300532,0.011201,89349.0,89334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734300731,0.011201,89349.0,89333.0,0.15363883]
["bitfinex-derivatives","BTCF0:USTF0",1766734300932,8.204e-05,89350.0,89333.0,0.18363883]
["bitfinex-derivatives","BTCF0:USTF0",1766734302231,8.204e-05,89350.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734302232,0.0952,89349.0,89326.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766734302438,0.0562,89348.0,89326.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1766734302737,0.0112017,89344.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734303039,0.0562,89348.0,89324.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1766734303540,0.13031587,89340.0,89323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734303728,0.13048369,89340.0,89323.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766734304124,0.01137002,89340.0,89323.0,0.0512041]
["bitfinex-derivatives","BTCF0:USTF0",1766734304439,0.1514,89339.0,89316.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766734304638,0.0112025,89337.0,89318.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766734304842,0.00016782,89340.0,89317.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766734305036,0.00016782,89340.0,89325.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1766734305342,0.00016782,89340.0,89325.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766734305538,0.0112023,89339.0,89325.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766734306244,0.0112026,89337.0,89325.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766734307037,0.13048359,89340.0,89325.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766734307441,0.0112027,89336.0,89325.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766734307943,0.0112023,89339.0,89325.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766734308641,0.11928149,89340.0,89325.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766734308642,0.0112025,89337.0,89325.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766734308838,0.11928149,89340.0,89324.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766734309437,0.0112029,89334.0,89324.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766734309942,0.0112032,89332.0,89317.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1766734310134,8.204e-05,89331.0,89318.0,0.1626048]
["bitfinex-derivatives","BTCF0:USTF0",1766734310443,8.204e-05,89331.0,89297.0,0.23812649]
["bitfinex-derivatives","BTCF0:USTF0",1766734310444,0.01128524,89331.0,89314.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1766734310647,8.204e-05,89331.0,89316.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1766734311440,8.204e-05,89331.0,89318.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1766734312744,8.204e-05,89331.0,89315.0,0.1626052]
["bitfinex-derivatives","BTCF0:USTF0",1766734313141,8.204e-05,89331.0,89317.0,0.0112049]
["bitfinex-derivatives","BTCF0:USTF0",1766734314534,0.0112036,89329.0,89315.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1766734315532,0.0112036,89329.0,89316.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1766734316036,0.0112036,89329.0,89314.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1766734316245,0.0112041,89325.0,89314.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734316446,0.0112037,89328.0,89314.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766734317370,0.011204,89325.0,89314.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766734318546,0.0112059,89310.0,89302.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766734318850,0.0112062,89308.0,89302.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734319048,0.0112062,89308.0,89294.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766734319347,0.0112062,89308.0,89294.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1766734319752,0.0112066,89305.0,89294.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734319936,0.0112068,89303.0,89290.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766734320136,8.204e-05,89309.0,89290.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766734320347,0.11911367,89300.0,89290.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1766734320548,0.11911367,89300.0,89285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734320742,0.11911367,89300.0,89286.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766734320944,0.11911367,89300.0,89274.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1766734321137,0.00016793,89296.0,89277.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766734321341,0.00016793,89296.0,89277.0,0.0412099]
["bitfinex-derivatives","BTCF0:USTF0",1766734321746,0.00016793,89296.0,89277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734321942,0.0562,89303.0,89291.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766734322144,0.0112043,89323.0,89291.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766734322355,0.0112042,89324.0,89302.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1766734322551,0.0562,89327.0,89303.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766734322746,0.0562,89327.0,89300.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1766734322747,0.0562,89327.0,89300.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766734322952,0.0562,89327.0,89305.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766734322953,0.0112048,89319.0,89305.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766734323154,0.011205,89317.0,89305.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766734325757,0.15152649,89318.0,89305.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766734326355,0.011205,89317.0,89265.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766734326652,0.0112055,89314.0,89293.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766734326840,0.0112057,89312.0,89293.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1766734327048,0.0112052,89316.0,89288.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766734327245,0.0112052,89316.0,89298.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766734327556,0.0112055,89314.0,89294.0,0.0112078]
["bitfinex-derivatives","BTCF0:USTF0",1766734328051,0.0112055,89314.0,89296.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766734328955,0.0112055,89314.0,89298.0,0.0112073]
["bitfinex-derivatives","BTCF0:USTF0",1766734329256,0.0112055,89314.0,89296.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766734330146,0.0112057,89312.0,89296.0,0.0112075]
["bitfinex-derivatives","BTCF0:USTF0",1766734331058,0.15152649,89318.0,89272.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766734331241,0.00016793,89304.0,89274.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766734331441,0.00016793,89304.0,89291.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1766734331640,0.00016793,89304.0,89292.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734331852,0.00016793,89304.0,89291.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766734334759,0.0112068,89303.0,89291.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766734335346,0.00016793,89304.0,89291.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766734335548,0.0112069,89302.0,89291.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766734335750,0.0112072,89300.0,89292.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734335951,0.0112072,89300.0,89293.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734339259,0.00016793,89304.0,89293.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734340361,0.0112072,89300.0,89293.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734340563,0.0112072,89300.0,89284.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1766734341560,0.0112074,89298.0,89285.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766734341862,0.011207,89301.0,89286.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1766734342455,0.0112073,89299.0,89287.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734342655,0.0112073,89299.0,89288.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734343363,0.00016793,89304.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1766734343364,0.0112078,89295.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1766734343567,8.649e-05,89294.0,89274.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766734343766,8.649e-05,89294.0,89281.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1766734344066,8.649e-05,89294.0,89282.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734345363,0.00016793,89304.0,89282.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734345364,0.0112078,89295.0,89282.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734346568,0.0112083,89291.0,89283.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734347160,0.0112083,89291.0,89282.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734347671,0.0112068,89303.0,89277.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1766734347871,0.0112068,89303.0,89277.0,0.0412099]
["bitfinex-derivatives","BTCF0:USTF0",1766734348370,0.0112083,89291.0,89277.0,0.0412099]
["bitfinex-derivatives","BTCF0:USTF0",1766734348571,0.0112083,89291.0,89278.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766734348766,0.0112083,89291.0,89278.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1766734349267,0.0112086,89289.0,89279.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734349663,0.0112073,89299.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1766734349863,0.0112093,89283.0,89274.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1766734350070,0.0112093,89283.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1766734350371,0.0112098,89279.0,89273.0,0.00224033]
["bitfinex-derivatives","BTCF0:USTF0",1766734350569,0.0112094,89282.0,89269.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734351476,0.00016793,89285.0,89272.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1766734351671,0.00016793,89285.0,89269.0,0.0674509]
["bitfinex-derivatives","BTCF0:USTF0",1766734351974,0.01137693,89285.0,89269.0,0.0674509]
["bitfinex-derivatives","BTCF0:USTF0",1766734352665,0.00016793,89285.0,89269.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734352867,0.01137703,89285.0,89269.0,0.067451]
["bitfinex-derivatives","BTCF0:USTF0",1766734355374,0.00016793,89285.0,89273.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766734355777,0.11938862,89300.0,89275.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1766734356070,0.11944892,89299.0,89269.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734356370,0.02416892,89298.0,89273.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766734356570,0.02416892,89297.0,89273.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1766734356774,0.00016793,89294.0,89276.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766734357266,0.0112086,89288.0,89276.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766734357468,0.0112089,89286.0,89276.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766734357776,0.0112092,89284.0,89276.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766734359881,0.0112094,89282.0,89276.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1766734361574,0.00016793,89294.0,89269.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734361575,0.0112099,89278.0,89269.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734361774,0.0112096,89281.0,89269.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734361971,0.0112096,89281.0,89265.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1766734362181,0.0112098,89279.0,89265.0,0.0974515]
["bitfinex-derivatives","BTCF0:USTF0",1766734362371,0.0112098,89279.0,89265.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766734362569,0.09528,89288.0,89251.0,0.05940533]
["bitfinex-derivatives","BTCF0:USTF0",1766734362570,0.0112089,89286.0,89251.0,0.05940533]
["bitfinex-derivatives","BTCF0:USTF0",1766734362777,0.011211,89270.0,89253.0,0.08759126]
["bitfinex-derivatives","BTCF0:USTF0",1766734362970,0.0112105,89274.0,89257.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766734363265,0.0112107,89272.0,89254.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766734363472,0.0112107,89272.0,89254.0,0.0412128]
["bitfinex-derivatives","BTCF0:USTF0",1766734363878,0.0112107,89272.0,89256.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766734364582,0.0112107,89272.0,89258.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766734365280,0.0112107,89272.0,89257.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766734365871,0.0112107,89272.0,89254.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766734366071,0.0112107,89272.0,89254.0,0.0412128]
["bitfinex-derivatives","BTCF0:USTF0",1766734366679,0.09544802,89278.0,89254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734366983,0.01121,89277.0,89254.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734367275,0.09544802,89278.0,89255.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1766734367479,0.09544802,89278.0,89253.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1766734367679,0.0112103,89275.0,89260.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766734368177,0.00016802,89278.0,89262.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1766734368382,0.01121,89277.0,89253.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1766734368573,0.01121,89277.0,89253.0,0.03013836]
["bitfinex-derivatives","BTCF0:USTF0",1766734369179,0.01121,89277.0,89258.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766734369584,0.0112103,89275.0,89258.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1766734369783,0.0112103,89275.0,89260.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1766734370174,0.0112103,89275.0,89257.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1766734370376,0.0112103,89275.0,89259.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766734370685,0.0112104,89274.0,89256.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766734370984,0.0112107,89272.0,89256.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766734371175,0.0112107,89272.0,89253.0,0.01135136]
["bitfinex-derivatives","BTCF0:USTF0",1766734371376,0.0112107,89272.0,89253.0,0.04135136]
["bitfinex-derivatives","BTCF0:USTF0",1766734371580,0.0112111,89269.0,89254.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734371779,0.011212,89262.0,89244.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766734371998,0.0112118,89263.0,89238.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734372286,0.0112117,89264.0,89249.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1766734372491,0.0112106,89273.0,89249.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734372787,0.00016802,89278.0,89252.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766734372993,0.00012789,89277.0,89252.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766734373176,0.0112109,89270.0,89252.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766734373476,0.0112112,89268.0,89249.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734373671,0.0112115,89266.0,89249.0,0.0674535]
["bitfinex-derivatives","BTCF0:USTF0",1766734373876,0.0112113,89267.0,89249.0,0.0674535]
["bitfinex-derivatives","BTCF0:USTF0",1766734374284,0.0112116,89265.0,89249.0,0.0112135]
["bitfinex-derivatives","BTCF0:USTF0",1766734374478,0.0112118,89263.0,89250.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766734374680,0.011212,89262.0,89245.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766734374981,0.011212,89262.0,89249.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734375182,0.0112122,89260.0,89247.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1766734375982,0.0112124,89258.0,89247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734376186,0.0112126,89257.0,89247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734376686,0.09528,89268.0,89247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734377282,0.0112127,89256.0,89247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734377485,0.09528,89268.0,89247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734377486,0.0112129,89254.0,89247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734377690,0.0112131,89252.0,89238.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734378479,0.0112137,89248.0,89243.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734378679,0.011214,89246.0,89243.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734378879,9.923e-05,89253.0,89243.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734379078,0.0112139,89246.0,89243.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734379888,0.0112143,89244.0,89236.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734380189,0.0112141,89245.0,89236.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734380588,9.923e-05,89253.0,89228.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766734380589,0.0112144,89243.0,89228.0,0.0112161]
["bitfinex-derivatives","BTCF0:USTF0",1766734380789,0.0112144,89243.0,89229.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766734380990,0.0112144,89243.0,89229.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1766734381287,9.923e-05,89253.0,89229.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1766734381288,0.0112153,89235.0,89229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734381477,0.0112153,89235.0,89220.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766734381683,0.0112153,89235.0,89220.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1766734381989,0.00016802,89241.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734381990,0.00011203,89234.0,89211.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1766734382179,0.00011203,89234.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734382379,0.00011203,89234.0,89212.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734382692,0.00011203,89234.0,89215.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766734382892,0.00011203,89234.0,89215.0,0.0412178]
["bitfinex-derivatives","BTCF0:USTF0",1766734383484,0.00011203,89234.0,89213.0,0.00224184]
["bitfinex-derivatives","BTCF0:USTF0",1766734383702,0.00011203,89234.0,89220.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1766734383883,0.00016802,89241.0,89216.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1766734384085,0.00016802,89241.0,89235.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1766734384395,0.09528,89260.0,89246.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766734384593,0.09528,89260.0,89252.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1766734384901,0.09528,89260.0,89235.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734384902,0.00012296,89259.0,89250.0,0.0112133]
["bitfinex-derivatives","BTCF0:USTF0",1766734385095,0.09544296,89259.0,89235.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734385298,0.00016802,89257.0,89244.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766734386394,0.00016802,89257.0,89243.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766734387694,0.00016802,89257.0,89244.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1766734387996,0.00016802,89257.0,89240.0,0.01138262]
["bitfinex-derivatives","BTCF0:USTF0",1766734389788,0.00016802,89257.0,89243.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1766734390685,0.00016802,89257.0,89240.0,0.01138262]
["bitfinex-derivatives","BTCF0:USTF0",1766734391197,0.00016802,89257.0,89242.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766734392196,0.00016802,89257.0,89244.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766734392995,0.00016802,89257.0,89240.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766734393400,0.00016802,89257.0,89248.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1766734393590,0.00016802,89257.0,89244.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766734394597,0.00016802,89257.0,89241.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766734395498,0.00016802,89257.0,89242.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766734395892,0.00016802,89257.0,89240.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766734396290,0.0112127,89256.0,89240.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766734396698,0.011213,89254.0,89240.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766734397997,0.0112128,89255.0,89240.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766734398297,0.0112131,89253.0,89240.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766734398701,0.00016802,89257.0,89240.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766734398897,0.0112136,89249.0,89240.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766734399606,0.0112138,89247.0,89240.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766734400193,0.00016802,89257.0,89240.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766734400391,0.011213,89254.0,89240.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766734400704,0.00016802,89257.0,89240.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766734402204,0.0112132,89252.0,89240.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766734402388,0.0112128,89255.0,89240.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766734402593,0.00016802,89257.0,89240.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766734402990,0.0112129,89254.0,89240.0,0.01138262]
["bitfinex-derivatives","BTCF0:USTF0",1766734403196,0.0112129,89254.0,89240.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766734403596,0.0112132,89252.0,89240.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766734404808,0.0112134,89250.0,89240.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766734406208,0.00016802,89257.0,89240.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1766734406209,0.011214,89246.0,89240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734406800,0.0112142,89244.0,89234.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766734406996,0.0112146,89241.0,89234.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766734407307,0.0112128,89255.0,89222.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766734407308,0.011215,89238.0,89222.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1766734407606,0.0112151,89236.0,89223.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766734407807,0.0112151,89236.0,89224.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766734408198,8.746e-05,89237.0,89224.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766734408404,0.0112162,89228.0,89219.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766734408706,0.0112165,89226.0,89213.0,0.00224184]
["bitfinex-derivatives","BTCF0:USTF0",1766734408902,0.0112165,89226.0,89213.0,0.03224184]
["bitfinex-derivatives","BTCF0:USTF0",1766734409996,0.0112165,89226.0,89213.0,0.00224184]
["bitfinex-derivatives","BTCF0:USTF0",1766734410403,0.15168746,89237.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734410602,0.13078302,89220.0,89203.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734410799,0.0112166,89225.0,89204.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766734411011,0.15168746,89237.0,89204.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766734411012,0.11956582,89230.0,89204.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734411202,0.0112166,89225.0,89204.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734411404,0.0112166,89225.0,89205.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766734411707,0.0112166,89225.0,89205.0,0.041219]
["bitfinex-derivatives","BTCF0:USTF0",1766734411904,0.0112161,89229.0,89205.0,0.041219]
["bitfinex-derivatives","BTCF0:USTF0",1766734412913,0.0112166,89225.0,89205.0,0.041219]
["bitfinex-derivatives","BTCF0:USTF0",1766734413116,0.0112161,89229.0,89205.0,0.041219]
["bitfinex-derivatives","BTCF0:USTF0",1766734413314,0.0112161,89229.0,89208.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766734413616,0.0112161,89229.0,89210.0,0.11956582]
["bitfinex-derivatives","BTCF0:USTF0",1766734413813,0.0112161,89229.0,89210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734414211,0.01130256,89237.0,89211.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734414407,0.01130256,89237.0,89212.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766734414607,0.0212131,89253.0,89212.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766734414608,0.0112144,89243.0,89220.0,0.11956582]
["bitfinex-derivatives","BTCF0:USTF0",1766734414809,0.11956582,89250.0,89230.0,0.11956582]
["bitfinex-derivatives","BTCF0:USTF0",1766734415112,0.13077932,89250.0,89230.0,0.11956582]
["bitfinex-derivatives","BTCF0:USTF0",1766734415319,0.0112139,89247.0,89228.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734415617,0.0112139,89247.0,89228.0,0.0674962]
["bitfinex-derivatives","BTCF0:USTF0",1766734415814,0.00016812,89246.0,89228.0,0.0674962]
["bitfinex-derivatives","BTCF0:USTF0",1766734416316,0.0112141,89245.0,89228.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734417316,0.0112144,89242.0,89228.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734417517,0.11956582,89240.0,89228.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734417913,0.11956582,89240.0,89217.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766734417914,0.0112155,89233.0,89217.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766734418118,0.0112155,89233.0,89218.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766734418618,0.0112159,89230.0,89219.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734420812,0.0112155,89234.0,89219.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734422719,0.0112157,89232.0,89219.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734422915,0.0112153,89235.0,89219.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734423117,0.09532,89239.0,89219.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734423707,0.0112149,89238.0,89219.0,0.0674972]
["bitfinex-derivatives","BTCF0:USTF0",1766734423908,0.1065348,89239.0,89219.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734424212,0.0112151,89237.0,89220.0,0.13078292]
["bitfinex-derivatives","BTCF0:USTF0",1766734424412,0.0112154,89234.0,89220.0,0.11956582]
["bitfinex-derivatives","BTCF0:USTF0",1766734424620,0.0112154,89234.0,89219.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734424916,0.11956582,89240.0,89219.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734425121,0.011216,89230.0,89219.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734425312,0.0112156,89233.0,89219.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734425518,0.0112158,89231.0,89219.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734425921,0.11956582,89240.0,89219.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734426420,0.11956582,89230.0,89217.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766734426616,0.0112167,89224.0,89217.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734426816,0.0112167,89224.0,89214.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734427721,0.0112163,89227.0,89214.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734428115,0.0112166,89225.0,89214.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734429312,0.0112169,89223.0,89214.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734429724,0.0112165,89226.0,89214.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734430125,0.0112168,89224.0,89214.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734430511,0.00016812,89228.0,89214.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734430718,0.00016812,89228.0,89206.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734431020,0.0112165,89226.0,89208.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766734431220,0.0112167,89224.0,89206.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734431418,0.0112167,89224.0,89207.0,0.0112188]
["bitfinex-derivatives","BTCF0:USTF0",1766734431619,0.011217,89222.0,89206.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734432622,0.09548812,89228.0,89206.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734432820,0.0112169,89223.0,89208.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766734433128,0.09548812,89228.0,89208.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766734433629,0.00016812,89228.0,89208.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1766734433829,0.060258,89250.0,89214.0,0.0112178]
["bitfinex-derivatives","BTCF0:USTF0",1766734434027,0.0112158,89231.0,89215.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734434219,0.0112141,89245.0,89215.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734434220,0.0112161,89229.0,89215.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766734435114,0.00016812,89231.0,89215.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766734435320,0.0112162,89228.0,89215.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766734435828,0.00016812,89231.0,89215.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766734435829,0.0112165,89226.0,89215.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766734436031,0.0112167,89224.0,89215.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766734436524,0.0112167,89224.0,89213.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766734436928,0.0112169,89222.0,89214.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766734437128,0.0112166,89225.0,89214.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766734437624,0.00016812,89231.0,89214.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766734438221,0.0112168,89223.0,89214.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766734438421,0.0112168,89223.0,89215.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734438827,0.00016812,89231.0,89215.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734439433,0.0112168,89223.0,89215.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734441031,0.0112173,89219.0,89215.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734441231,0.0112173,89219.0,89216.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734441425,0.01138392,89231.0,89216.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734441833,0.00016812,89231.0,89216.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734442037,0.0112167,89224.0,89216.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734442827,0.00016812,89231.0,89216.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734443345,0.09532,89244.0,89224.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766734443632,0.0242394,89243.0,89224.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734443826,0.09532,89251.0,89224.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734444023,0.09532,89251.0,89237.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766734444226,0.09532,89251.0,89235.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766734444829,0.09532,89263.0,89236.0,0.1065351]
["bitfinex-derivatives","BTCF0:USTF0",1766734445033,0.00224033,89273.0,89236.0,0.1065351]
["bitfinex-derivatives","BTCF0:USTF0",1766734445034,0.0112115,89265.0,89237.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1766734445226,0.00224033,89273.0,89242.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766734445227,0.0112119,89263.0,89242.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1766734445432,0.0112119,89263.0,89236.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766734445433,0.0112117,89264.0,89244.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766734445939,0.09532,89267.0,89243.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734445940,0.0112125,89257.0,89243.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734448534,0.00016812,89263.0,89244.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1766734448941,0.0112121,89261.0,89243.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734449237,0.0112121,89261.0,89243.0,0.0674942]
["bitfinex-derivatives","BTCF0:USTF0",1766734449541,0.0112119,89262.0,89243.0,0.0674943]
["bitfinex-derivatives","BTCF0:USTF0",1766734450630,0.0112119,89262.0,89245.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1766734450826,0.0112123,89259.0,89243.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734452843,0.0112126,89257.0,89243.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734458845,0.0112128,89255.0,89243.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734462749,0.00016812,89263.0,89243.0,0.0674941]
["bitfinex-derivatives","BTCF0:USTF0",1766734463252,0.00016812,89263.0,89243.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734464336,0.0112129,89254.0,89243.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734464743,0.00016812,89263.0,89243.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734465051,0.01138002,89263.0,89243.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734466647,0.11947777,89260.0,89235.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734466848,0.011214,89245.0,89235.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734467049,0.1627723,89259.0,89235.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734467050,0.0112143,89243.0,89235.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734469046,0.0112146,89241.0,89235.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734470450,0.0112155,89234.0,89220.0,0.05940533]
["bitfinex-derivatives","BTCF0:USTF0",1766734470756,0.0112151,89237.0,89221.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1766734470953,0.0112139,89246.0,89221.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1766734471353,0.0112155,89234.0,89221.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1766734471546,0.0112157,89232.0,89221.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1766734471751,0.0112157,89232.0,89221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734471952,0.0112157,89232.0,89222.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1766734472356,0.0112157,89232.0,89223.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1766734472656,0.0112157,89232.0,89219.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766734472855,0.0112157,89232.0,89220.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766734473156,0.00016812,89236.0,89219.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766734473157,0.0112161,89229.0,89221.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766734473346,0.0112161,89229.0,89222.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734473549,0.00016812,89236.0,89221.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766734473747,0.00016812,89236.0,89219.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766734473748,0.0112166,89225.0,89219.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734475043,0.0112162,89228.0,89213.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734475658,0.011216,89230.0,89213.0,0.0674979]
["bitfinex-derivatives","BTCF0:USTF0",1766734475960,0.011216,89230.0,89213.0,0.06766602]
["bitfinex-derivatives","BTCF0:USTF0",1766734476149,0.0112162,89228.0,89213.0,0.05644812]
["bitfinex-derivatives","BTCF0:USTF0",1766734476351,0.0112165,89226.0,89213.0,0.05644812]
["bitfinex-derivatives","BTCF0:USTF0",1766734476747,0.0112168,89223.0,89213.0,0.05644812]
["bitfinex-derivatives","BTCF0:USTF0",1766734477046,0.0112171,89221.0,89214.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734477250,0.0112167,89224.0,89214.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734477459,0.0112163,89227.0,89214.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734478252,0.011217,89222.0,89214.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734478464,0.0112166,89225.0,89214.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734478657,0.0112166,89225.0,89213.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766734479455,0.0112166,89225.0,89214.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734481065,0.0112171,89221.0,89214.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734481652,0.0112171,89221.0,89213.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766734481851,0.0112169,89222.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734482064,0.00016812,89236.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734482264,0.0112163,89227.0,89210.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1766734482863,0.0112166,89225.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734483668,0.09532,89229.0,89209.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1766734485169,0.0112168,89223.0,89209.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1766734485367,0.0112168,89223.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734485566,0.09532,89229.0,89209.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1766734485879,0.0112171,89221.0,89209.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1766734486062,0.0112171,89221.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734486967,0.09532,89229.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734487172,0.09532,89229.0,89199.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766734487173,0.0112182,89212.0,89199.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766734487374,0.00016812,89214.0,89200.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734487572,0.00016812,89214.0,89200.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1766734487762,0.0112178,89216.0,89200.0,0.0874996]
["bitfinex-derivatives","BTCF0:USTF0",1766734488163,0.0112178,89216.0,89201.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734488364,0.0112178,89216.0,89201.0,0.0674995]
["bitfinex-derivatives","BTCF0:USTF0",1766734488967,0.0112148,89239.0,89205.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766734489166,0.0112171,89221.0,89205.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766734490570,0.01138512,89222.0,89201.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734490963,0.0112172,89220.0,89203.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766734491376,0.0112172,89220.0,89205.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766734492265,0.00016812,89222.0,89207.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1766734493774,0.00016812,89222.0,89201.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734493974,0.00016812,89222.0,89201.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1766734494376,0.0112173,89219.0,89201.0,0.0774995]
["bitfinex-derivatives","BTCF0:USTF0",1766734494675,0.0112173,89219.0,89203.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766734496764,0.00016812,89222.0,89203.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766734497174,0.0112173,89219.0,89203.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766734498176,0.01138512,89222.0,89203.0,0.0112192]
["bitfinex-derivatives","BTCF0:USTF0",1766734498667,0.01138512,89222.0,89205.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766734500875,0.0112172,89220.0,89205.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1766734501075,0.0112175,89218.0,89201.0,0.0674994]
["bitfinex-derivatives","BTCF0:USTF0",1766734501269,0.0112175,89218.0,89201.0,0.0874994]
["bitfinex-derivatives","BTCF0:USTF0",1766734501470,0.0112137,89248.0,89212.0,0.05940533]
["bitfinex-derivatives","BTCF0:USTF0",1766734501773,0.0112126,89257.0,89236.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1766734501974,0.060258,89270.0,89219.0,0.07062263]
["bitfinex-derivatives","BTCF0:USTF0",1766734501975,0.0112122,89260.0,89241.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1766734502168,0.07979515,89287.0,89223.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1766734502169,0.0112113,89268.0,89247.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1766734502368,0.0112107,89272.0,89252.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1766734502667,0.1065702,89276.0,89256.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1766734502866,0.1065702,89276.0,89257.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734503679,0.00016812,89274.0,89257.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734503874,0.01137862,89274.0,89257.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734504070,0.00016812,89274.0,89257.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734504478,0.00016812,89274.0,89258.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734505681,0.05628,89282.0,89258.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734505880,0.05628,89282.0,89261.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1766734505881,0.0112097,89280.0,89261.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1766734506084,0.0112097,89280.0,89258.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734506578,0.0112097,89280.0,89259.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766734506785,0.01121,89277.0,89259.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1766734508087,0.01121,89277.0,89258.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734510284,0.0112104,89275.0,89258.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734511190,0.0112104,89275.0,89256.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766734511487,0.0112104,89275.0,89257.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1766734512489,0.0112106,89273.0,89257.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1766734513480,0.0112106,89273.0,89254.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1766734513679,0.0112106,89273.0,89255.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1766734514194,0.00016803,89278.0,89255.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1766734514195,0.0112101,89276.0,89256.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766734515591,0.0112105,89273.0,89256.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766734516093,0.11944724,89270.0,89256.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1766734518689,0.11944724,89270.0,89255.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1766734518993,0.11944724,89270.0,89255.0,0.1627727]
["bitfinex-derivatives","BTCF0:USTF0",1766734520189,0.011211,89269.0,89255.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1766734521996,0.11944724,89265.0,89256.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734522192,0.0112115,89265.0,89257.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734522396,0.0112118,89263.0,89256.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734523592,0.0112118,89263.0,89257.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734524193,0.011212,89261.0,89257.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734524497,0.0112117,89264.0,89257.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734524697,0.11944724,89262.0,89257.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734525093,0.0112113,89267.0,89257.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734525789,0.11944724,89262.0,89257.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734528118,0.11944724,89262.0,89249.0,0.01138162]
["bitfinex-derivatives","BTCF0:USTF0",1766734528416,0.13065914,89262.0,89250.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1766734529210,0.0112122,89260.0,89250.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1766734529715,0.0112122,89260.0,89249.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766734530011,0.0112122,89260.0,89250.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766734530218,0.11944724,89262.0,89250.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766734530414,0.05624,89274.0,89249.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1766734530615,0.0112129,89254.0,89250.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734530920,0.0112129,89254.0,89249.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734532317,0.17568724,89260.0,89235.0,0.04028329]
["bitfinex-derivatives","BTCF0:USTF0",1766734532511,0.17568724,89260.0,89217.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1766734532512,0.0112139,89247.0,89236.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766734532712,0.05624,89260.0,89237.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766734532713,0.13066074,89250.0,89237.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1766734532908,0.13066074,89250.0,89238.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734533817,0.0112137,89248.0,89238.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734534214,0.0112143,89243.0,89236.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734534419,0.0112143,89243.0,89235.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734534916,0.13066124,89246.0,89235.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734536624,0.0112142,89244.0,89235.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734536925,0.0112144,89242.0,89235.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734537126,0.11944724,89246.0,89232.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766734537422,0.11944724,89242.0,89220.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1766734537723,0.11944724,89242.0,89221.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1766734537912,0.11944724,89242.0,89221.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1766734538314,0.0112153,89235.0,89223.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766734538518,0.0112149,89238.0,89224.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1766734538824,0.0112148,89239.0,89224.0,0.0212166]
["bitfinex-derivatives","BTCF0:USTF0",1766734539614,0.0112147,89240.0,89224.0,0.0212166]
["bitfinex-derivatives","BTCF0:USTF0",1766734542927,0.0112149,89239.0,89224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734544126,0.0112151,89237.0,89224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734545231,0.0112151,89237.0,89223.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766734545427,0.13066284,89233.0,89223.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1766734545723,0.13066284,89233.0,89221.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1766734545724,0.0112157,89232.0,89221.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734546322,0.11944724,89233.0,89218.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1766734546524,0.0112147,89240.0,89218.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734546525,0.13066354,89228.0,89218.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734546822,0.13066354,89228.0,89213.0,0.06244034]
["bitfinex-derivatives","BTCF0:USTF0",1766734546823,0.0112166,89225.0,89214.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734547018,0.11944724,89223.0,89214.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734547330,0.0112166,89225.0,89214.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734547827,0.011217,89222.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734548028,0.11944724,89221.0,89209.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1766734548529,0.0112178,89216.0,89209.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1766734548921,0.0112176,89217.0,89209.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1766734549719,0.0112179,89215.0,89209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734549920,0.0112179,89215.0,89205.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766734550222,0.13066514,89215.0,89205.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1766734551531,0.13066514,89215.0,89187.0,0.05940533]
["bitfinex-derivatives","BTCF0:USTF0",1766734551532,0.05624,89214.0,89186.0,0.05940533]
["bitfinex-derivatives","BTCF0:USTF0",1766734551833,0.00016812,89209.0,89195.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1766734552030,0.00016812,89209.0,89195.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1766734552226,0.0112192,89204.0,89195.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734553329,0.0112192,89204.0,89187.0,0.1065412]
["bitfinex-derivatives","BTCF0:USTF0",1766734553533,0.11944724,89200.0,89188.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734553736,0.0674588,89207.0,89189.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766734556429,0.0112191,89205.0,89189.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1766734556724,0.0112194,89203.0,89188.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766734556927,0.0112194,89203.0,89188.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1766734558337,0.05624,89207.0,89186.0,0.06113817]
["bitfinex-derivatives","BTCF0:USTF0",1766734558543,1e-07,89197.0,89187.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766734559233,0.0112202,89197.0,89187.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766734559434,1e-07,89197.0,89187.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1766734561337,1e-07,89197.0,89187.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734562339,1e-07,89197.0,89183.0,0.00224259]
["bitfinex-derivatives","BTCF0:USTF0",1766734562340,0.011221,89190.0,89183.0,0.00224259]
["bitfinex-derivatives","BTCF0:USTF0",1766734562639,0.011221,89190.0,89181.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734562845,1e-07,89197.0,89169.0,0.0112235]
["bitfinex-derivatives","BTCF0:USTF0",1766734563143,0.0112218,89183.0,89173.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734563440,0.0112215,89186.0,89173.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734563634,0.05628,89187.0,89176.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766734563835,0.00012272,89186.0,89176.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1766734564630,0.00012272,89186.0,89173.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734565034,0.00012272,89186.0,89173.0,0.01122301]
["bitfinex-derivatives","BTCF0:USTF0",1766734565841,0.11944724,89183.0,89173.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734566032,0.11944724,89183.0,89156.0,0.0112251]
["bitfinex-derivatives","BTCF0:USTF0",1766734566033,0.11944724,89183.0,89163.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734566236,0.05628,89182.0,89163.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766734566644,0.0675019,89182.0,89163.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1766734567046,0.0675019,89182.0,89164.0,0.0112242]
["bitfinex-derivatives","BTCF0:USTF0",1766734567247,0.0675019,89182.0,89164.0,0.0412242]
["bitfinex-derivatives","BTCF0:USTF0",1766734567447,0.0112223,89180.0,89164.0,0.0412242]
["bitfinex-derivatives","BTCF0:USTF0",1766734567647,0.0112223,89180.0,89163.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734567946,0.011223,89174.0,89159.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734568149,0.0112236,89169.0,89151.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766734568341,0.0112236,89169.0,89148.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766734568342,8.391e-05,89168.0,89148.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766734568648,0.0112251,89158.0,89138.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1766734568838,8.391e-05,89168.0,89139.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766734568839,0.11944724,89150.0,89139.0,0.0112273]
["bitfinex-derivatives","BTCF0:USTF0",1766734569039,0.05628,89155.0,89142.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1766734569241,0.11944724,89152.0,89142.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734569549,0.11944724,89152.0,89120.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766734569550,0.11944724,89152.0,89122.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1766734569848,0.011227,89142.0,89121.0,0.01145379]
["bitfinex-derivatives","BTCF0:USTF0",1766734570053,0.11944724,89140.0,89123.0,0.0322441]
["bitfinex-derivatives","BTCF0:USTF0",1766734570345,0.11944724,89133.0,89110.0,0.06048009]
["bitfinex-derivatives","BTCF0:USTF0",1766734570544,0.11944724,89120.0,89110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734570745,0.05628,89123.0,89110.0,0.0412309]
["bitfinex-derivatives","BTCF0:USTF0",1766734570935,0.05628,89123.0,89113.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1766734571140,0.05628,89123.0,89113.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734571340,0.05628,89122.0,89114.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766734571651,0.23848,89164.0,89114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734571854,0.0112255,89154.0,89132.0,0.0112282]
["bitfinex-derivatives","BTCF0:USTF0",1766734572152,0.0112257,89152.0,89129.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1766734572447,0.11944724,89150.0,89131.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766734572639,0.00016832,89149.0,89132.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766734572840,0.00027436,89149.0,89132.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766734573348,0.11944724,89142.0,89132.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766734573556,0.15172,89141.0,89123.0,0.0112293]
["bitfinex-derivatives","BTCF0:USTF0",1766734574449,0.15172,89141.0,89126.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1766734574648,0.15172,89141.0,89129.0,0.0112285]
["bitfinex-derivatives","BTCF0:USTF0",1766734574851,0.00027436,89149.0,89135.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766734575050,0.00027436,89149.0,89138.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1766734575252,0.0112247,89161.0,89130.0,0.11980808]
["bitfinex-derivatives","BTCF0:USTF0",1766734575441,0.11980808,89180.0,89130.0,0.11980808]
["bitfinex-derivatives","BTCF0:USTF0",1766734575643,0.0112239,89167.0,89130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734575954,0.0112242,89164.0,89142.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766734576155,0.15172,89163.0,89142.0,0.0112269]
["bitfinex-derivatives","BTCF0:USTF0",1766734576346,0.15172,89163.0,89127.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766734576347,0.0112254,89155.0,89144.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766734576548,0.0675454,89155.0,89144.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766734577049,0.0112258,89152.0,89131.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766734577450,0.0112261,89149.0,89127.0,0.0675488]
["bitfinex-derivatives","BTCF0:USTF0",1766734577646,0.0112261,89149.0,89127.0,0.0975488]
["bitfinex-derivatives","BTCF0:USTF0",1766734577847,0.05632,89155.0,89127.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1766734578148,0.05632,89155.0,89130.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766734578347,0.0112266,89145.0,89126.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766734578555,0.0675466,89145.0,89126.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766734578744,0.011227,89142.0,89121.0,0.0112295]
["bitfinex-derivatives","BTCF0:USTF0",1766734578948,0.00016832,89140.0,89124.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1766734579355,0.00016832,89140.0,89119.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766734579560,0.00016832,89140.0,89119.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1766734579952,0.00016832,89140.0,89128.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766734580350,6.222e-05,89144.0,89128.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766734580556,0.05632,89143.0,89128.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766734581362,0.00023054,89144.0,89131.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766734581861,0.00023054,89144.0,89127.0,0.01139712]
["bitfinex-derivatives","BTCF0:USTF0",1766734582061,0.00023054,89144.0,89127.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766734582062,0.01145734,89144.0,89127.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766734583061,0.00023054,89144.0,89128.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766734583462,0.00023054,89144.0,89130.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1766734584763,0.00023054,89144.0,89127.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766734584964,0.0112272,89141.0,89127.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766734585365,0.01145734,89144.0,89127.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766734586063,0.00921399,89144.0,89128.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766734586564,0.0112264,89147.0,89128.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1766734586759,0.15172,89148.0,89129.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1766734586960,0.00016832,89147.0,89127.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766734587160,0.00016832,89147.0,89131.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766734587459,0.15188832,89147.0,89131.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766734587665,0.0112265,89146.0,89131.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1766734589969,0.0112265,89146.0,89127.0,0.01139712]
["bitfinex-derivatives","BTCF0:USTF0",1766734590559,0.0112265,89146.0,89129.0,0.0112286]
["bitfinex-derivatives","BTCF0:USTF0",1766734590959,0.0112265,89146.0,89127.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766734591277,0.05615168,89146.0,89127.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766734591467,0.0112254,89155.0,89127.0,0.02016832]
["bitfinex-derivatives","BTCF0:USTF0",1766734591764,0.0112257,89152.0,89133.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766734592663,0.011226,89150.0,89133.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1766734593265,0.00016832,89151.0,89132.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766734593469,0.0112266,89145.0,89132.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766734593969,0.0112263,89148.0,89132.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766734595362,0.0112263,89148.0,89133.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766734595870,0.01139422,89151.0,89133.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1766734596370,0.0112262,89149.0,89132.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766734597080,0.0112267,89145.0,89132.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766734597368,0.0112266,89146.0,89132.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766734597769,0.0112269,89143.0,89132.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766734598067,0.0112274,89139.0,89131.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766734598260,0.0112269,89143.0,89131.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766734598460,0.00016832,89151.0,89131.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766734598661,0.02435533,89150.0,89131.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766734598869,0.0112271,89141.0,89131.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766734599166,0.0112267,89145.0,89131.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766734599368,0.011227,89143.0,89131.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766734600358,0.00016832,89151.0,89131.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766734600565,0.03558855,89150.0,89131.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766734600765,0.02436255,89149.0,89131.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766734600971,0.02436255,89148.0,89131.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766734601171,0.02436255,89147.0,89131.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766734601370,0.0112274,89139.0,89131.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766734602572,0.011227,89142.0,89131.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766734602873,0.0112267,89145.0,89131.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766734603072,0.02437161,89144.0,89131.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766734603267,0.0112267,89145.0,89131.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766734603474,0.02437156,89144.0,89131.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766734603673,0.0112239,89167.0,89131.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766734603971,0.0112265,89146.0,89131.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766734604170,0.011226,89150.0,89135.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1766734604372,0.0112257,89153.0,89137.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766734604772,0.00016832,89154.0,89137.0,0.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1766734605665,0.0112258,89152.0,89136.0,0.1066676]
["bitfinex-derivatives","BTCF0:USTF0",1766734606059,0.00016832,89154.0,89136.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766734606263,0.0112268,89144.0,89136.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766734606471,0.0112273,89140.0,89127.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766734606773,0.00016832,89154.0,89127.0,0.05648832]
["bitfinex-derivatives","BTCF0:USTF0",1766734606774,0.0112275,89139.0,89127.0,0.05648832]
["bitfinex-derivatives","BTCF0:USTF0",1766734607166,0.0112277,89137.0,89127.0,0.05648832]
["bitfinex-derivatives","BTCF0:USTF0",1766734607367,0.0112279,89135.0,89127.0,0.05648832]
["bitfinex-derivatives","BTCF0:USTF0",1766734607563,0.0112282,89133.0,89127.0,0.05648832]
["bitfinex-derivatives","BTCF0:USTF0",1766734607768,0.0112258,89152.0,89127.0,0.05648832]
["bitfinex-derivatives","BTCF0:USTF0",1766734607769,0.0112277,89137.0,89127.0,0.05648832]
["bitfinex-derivatives","BTCF0:USTF0",1766734607970,0.011228,89135.0,89127.0,0.05648832]
["bitfinex-derivatives","BTCF0:USTF0",1766734608170,0.0112272,89141.0,89117.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766734608375,0.05632,89150.0,89117.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766734608376,0.0112293,89124.0,89118.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766734608869,0.05632,89150.0,89100.0,0.06024141]
["bitfinex-derivatives","BTCF0:USTF0",1766734608870,0.09544,89131.0,89100.0,0.06024141]
["bitfinex-derivatives","BTCF0:USTF0",1766734609063,0.00016832,89124.0,89107.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766734609265,0.01123,89119.0,89107.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766734609465,0.0112304,89115.0,89107.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766734610171,0.01123,89118.0,89107.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766734610375,0.0089859,89118.0,89107.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766734611280,0.00016832,89124.0,89107.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766734611281,0.0112296,89121.0,89107.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766734612877,0.01123,89119.0,89107.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766734613280,0.00016832,89124.0,89045.0,0.14103652]
["bitfinex-derivatives","BTCF0:USTF0",1766734613577,0.00016832,89124.0,89010.0,0.26192498]
["bitfinex-derivatives","BTCF0:USTF0",1766734613578,0.17609014,89123.0,89068.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766734613792,0.0112299,89119.0,89076.0,0.07667768]
["bitfinex-derivatives","BTCF0:USTF0",1766734613966,0.0112315,89107.0,89076.0,0.07667768]
["bitfinex-derivatives","BTCF0:USTF0",1766734614273,0.01139773,89136.0,89082.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766734614274,0.09544,89111.0,89082.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766734614467,0.011232,89102.0,89083.0,0.09560832]
["bitfinex-derivatives","BTCF0:USTF0",1766734615383,0.00016832,89105.0,89087.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766734615589,0.00016832,89105.0,89083.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766734616678,0.0112307,89113.0,89083.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766734616881,0.0112282,89133.0,89083.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766734616882,0.0112282,89133.0,89096.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766734617077,0.0112282,89133.0,89083.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766734617078,0.11888,89132.0,89097.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766734617282,0.0112316,89105.0,89092.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1766734617472,0.0112328,89096.0,89086.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766734617669,0.01123,89118.0,89082.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766734617670,0.00016832,89100.0,89082.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766734617875,0.09544,89099.0,89082.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766734618084,0.09544,89099.0,89076.0,0.00031768]
["bitfinex-derivatives","BTCF0:USTF0",1766734618085,0.0112338,89088.0,89076.0,0.00031768]
["bitfinex-derivatives","BTCF0:USTF0",1766734618582,0.0112334,89092.0,89076.0,0.00031768]
["bitfinex-derivatives","BTCF0:USTF0",1766734618884,0.0564,89098.0,89077.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766734618885,0.09544,89093.0,89077.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766734619181,0.09544,89099.0,89085.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766734619369,0.00016832,89100.0,89081.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766734619775,0.00016832,89100.0,89076.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1766734620180,0.00016832,89100.0,89084.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766734620471,0.09560832,89100.0,89076.0,0.095926]
["bitfinex-derivatives","BTCF0:USTF0",1766734620676,0.09560832,89100.0,89076.0,0.000486]
["bitfinex-derivatives","BTCF0:USTF0",1766734620874,0.0112333,89092.0,89076.0,0.000486]
["bitfinex-derivatives","BTCF0:USTF0",1766734621083,0.09560832,89100.0,89065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766734621084,0.0564,89091.0,89065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766734621382,0.09560832,89100.0,89065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766734621383,0.0112333,89092.0,89066.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766734621692,0.09544,89094.0,89069.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766734621984,9.338e-05,89093.0,89073.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766734622181,9.338e-05,89093.0,89074.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766734622386,9.338e-05,89093.0,89073.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1766734622884,9.338e-05,89093.0,89074.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766734623082,0.05648,89092.0,89074.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766734623384,0.05653338,89093.0,89065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766734623589,8e-08,89095.0,89087.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766734623787,0.00016832,89100.0,89087.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766734623988,0.09548,89099.0,89085.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766734624684,0.09548,89099.0,89081.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766734624890,0.0112329,89096.0,89065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766734625185,0.0112326,89098.0,89070.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766734625383,0.0112326,89098.0,89065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766734625579,0.00016832,89100.0,89075.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766734625779,0.15196,89099.0,89075.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766734625980,0.15196,89099.0,89065.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766734625981,0.15196,89099.0,89068.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766734626175,0.15196,89099.0,89078.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766734626377,0.00016832,89100.0,89084.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766734626590,0.15196,89099.0,89084.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766734626785,0.15196,89098.0,89084.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766734627388,0.15196,89098.0,89080.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766734627587,0.0112331,89094.0,89066.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766734627986,0.011234,89087.0,89063.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1766734628184,0.15196,89086.0,89063.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1766734628391,0.15196,89085.0,89068.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766734628591,0.15196,89084.0,89068.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766734628788,0.15196,89084.0,89047.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766734628789,0.15196,89084.0,89042.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766734628984,0.15196,89084.0,89042.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734628985,0.00016842,89072.0,89042.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734629293,0.163196,89071.0,89043.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766734629497,0.163196,89071.0,89043.0,0.0412394]
["bitfinex-derivatives","BTCF0:USTF0",1766734629790,0.0112368,89065.0,89043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734629992,0.0112379,89056.0,89043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734630187,0.09548,89057.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766734630382,0.00016842,89054.0,89037.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766734630587,0.10876,89053.0,89037.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766734630780,0.05664842,89054.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1766734630980,0.0112357,89073.0,89048.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766734631282,0.0112364,89068.0,89043.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766734631476,0.0112364,89068.0,89039.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766734631477,0.0112368,89065.0,89039.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766734631683,0.011235,89079.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1766734631993,0.0112378,89057.0,89033.0,0.02348707]
["bitfinex-derivatives","BTCF0:USTF0",1766734632178,0.011238,89055.0,89031.0,0.01146532]
["bitfinex-derivatives","BTCF0:USTF0",1766734632383,0.11244194,89056.0,89034.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766734632384,8.194e-05,89056.0,89034.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766734632576,8.194e-05,89056.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766734632577,0.09548,89055.0,89037.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766734632987,8.194e-05,89056.0,89040.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766734633194,8.194e-05,89056.0,89043.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766734633389,8.194e-05,89056.0,89039.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766734633793,8.194e-05,89056.0,89035.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766734633978,8.194e-05,89056.0,89038.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766734634386,8.194e-05,89056.0,89034.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766734634585,0.00899314,89055.0,89032.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766734634898,0.011239,89047.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766734635079,0.09548,89047.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766734636894,0.05652,89046.0,89032.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766734637097,0.0112383,89053.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766734637395,0.0112385,89051.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766734637785,0.11828,89052.0,89031.0,0.01146542]
["bitfinex-derivatives","BTCF0:USTF0",1766734637985,0.11828,89052.0,89034.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766734638187,0.011238,89055.0,89034.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766734638384,0.15204,89054.0,89034.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766734638690,0.0112382,89053.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766734638894,0.0112386,89050.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766734640289,0.0112381,89054.0,89032.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766734640588,0.09552,89053.0,89032.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766734640785,0.0112384,89052.0,89032.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766734643092,0.01131974,89056.0,89035.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766734643296,0.0112381,89054.0,89035.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766734643598,0.0112385,89051.0,89031.0,0.01146532]
["bitfinex-derivatives","BTCF0:USTF0",1766734643992,0.0112385,89051.0,89033.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766734646000,0.0112385,89051.0,89029.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766734646202,0.00016842,89049.0,89029.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766734646591,0.00016842,89049.0,89033.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766734650506,8.194e-05,89056.0,89039.0,0.1200323]
["bitfinex-derivatives","BTCF0:USTF0",1766734650802,8.194e-05,89056.0,89039.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766734651002,8.194e-05,89056.0,89042.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766734651704,8.194e-05,89056.0,89044.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766734652203,0.1067571,89062.0,89044.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766734652505,0.1067571,89062.0,89028.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766734652506,0.09552,89062.0,89018.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766734652700,0.0243875,89061.0,89020.0,0.2720723]
["bitfinex-derivatives","BTCF0:USTF0",1766734652901,0.011239,89047.0,89020.0,0.3020723]
["bitfinex-derivatives","BTCF0:USTF0",1766734653104,0.011239,89047.0,89027.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766734653301,0.0112393,89045.0,89027.0,0.0412414]
["bitfinex-derivatives","BTCF0:USTF0",1766734653503,0.01140772,89045.0,89029.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766734653706,0.00016842,89045.0,89031.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766734654489,0.00016842,89045.0,89028.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766734654696,0.00016842,89045.0,89027.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766734656207,0.00016842,89045.0,89031.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766734656402,0.0112394,89044.0,89028.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766734657404,0.00016842,89045.0,89030.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766734658691,0.0112381,89054.0,89036.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766734658906,0.05652,89056.0,89027.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766734659095,0.13123238,89055.0,89040.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766734659293,0.1067579,89055.0,89040.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766734659495,0.1067579,89055.0,89042.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1766734659496,0.09552,89055.0,89042.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1766734660498,0.09552,89055.0,89039.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766734660699,0.09552,89055.0,89028.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766734662198,0.00016842,89057.0,89040.0,0.1200323]
["bitfinex-derivatives","BTCF0:USTF0",1766734662407,0.0112367,89065.0,89040.0,0.2155523]
["bitfinex-derivatives","BTCF0:USTF0",1766734662712,0.011237,89063.0,89040.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766734662907,0.02448695,89062.0,89040.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766734663311,0.00016842,89060.0,89042.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766734664409,0.00016842,89060.0,89045.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766734665223,0.00016842,89060.0,89042.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766734665416,0.02448381,89059.0,89040.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766734665602,0.00016842,89060.0,89035.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766734665913,0.02448367,89059.0,89035.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766734666213,0.0112389,89048.0,89032.0,0.0677208]
["bitfinex-derivatives","BTCF0:USTF0",1766734666401,0.0112389,89048.0,89032.0,0.1632408]
["bitfinex-derivatives","BTCF0:USTF0",1766734667002,0.0112385,89051.0,89032.0,0.1632408]
["bitfinex-derivatives","BTCF0:USTF0",1766734667902,0.0112388,89049.0,89034.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766734669209,0.0112388,89049.0,89032.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766734669515,0.0112387,89050.0,89033.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766734672509,0.0112387,89050.0,89035.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766734674017,0.0112387,89050.0,89032.0,0.1632408]
["bitfinex-derivatives","BTCF0:USTF0",1766734674713,0.0112387,89050.0,89034.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766734678624,0.0112391,89046.0,89032.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766734680818,0.12004947,89050.0,89032.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766734681124,0.0112396,89042.0,89032.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766734682120,0.0112383,89053.0,89032.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766734682328,0.12004947,89050.0,89033.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766734682714,0.152,89055.0,89035.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766734683125,0.0112381,89054.0,89035.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766734683413,0.152,89055.0,89038.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766734683622,0.163238,89055.0,89035.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766734683830,0.12004947,89050.0,89032.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766734684415,0.152,89055.0,89040.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766734684616,0.12004947,89050.0,89033.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766734684821,0.05644,89056.0,89049.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766734685025,0.09552,89057.0,89041.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766734685329,0.0112349,89080.0,89031.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766734685330,0.0112343,89085.0,89047.0,0.12004947]
["bitfinex-derivatives","BTCF0:USTF0",1766734685532,0.0112358,89072.0,89050.0,0.12004947]
["bitfinex-derivatives","BTCF0:USTF0",1766734685736,0.26060368,89095.0,89050.0,0.12004947]
["bitfinex-derivatives","BTCF0:USTF0",1766734685737,0.05644,89073.0,89060.0,0.12004947]
["bitfinex-derivatives","BTCF0:USTF0",1766734685922,0.09552,89081.0,89058.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766734686120,0.02447739,89080.0,89068.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766734686323,0.05644,89081.0,89059.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766734686629,0.00016842,89079.0,89061.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766734686934,0.00016842,89079.0,89070.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766734687224,0.00016842,89079.0,89061.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766734687621,0.00016842,89079.0,89063.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766734687830,0.0112351,89078.0,89061.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766734688030,0.0112351,89078.0,89062.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766734688333,0.00016842,89079.0,89061.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766734688530,0.00016842,89079.0,89036.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766734688531,0.0112363,89068.0,89050.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766734688844,0.00016842,89079.0,89033.0,0.06019273]
["bitfinex-derivatives","BTCF0:USTF0",1766734688845,0.0112366,89066.0,89048.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766734689028,0.0112366,89066.0,89045.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766734689223,0.0112366,89066.0,89046.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766734689424,0.0112366,89066.0,89049.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766734689623,0.00016842,89066.0,89051.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766734690136,0.01140502,89066.0,89049.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766734690323,0.01140502,89066.0,89049.0,0.01140702]
["bitfinex-derivatives","BTCF0:USTF0",1766734695329,0.0112369,89064.0,89049.0,0.01140702]
["bitfinex-derivatives","BTCF0:USTF0",1766734697037,0.0112372,89061.0,89049.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766734697341,0.00016842,89066.0,89049.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734697638,0.0112381,89054.0,89049.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734699644,0.0112382,89053.0,89049.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734699828,0.0112385,89051.0,89049.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766734701138,0.0112391,89046.0,89029.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766734701331,0.0112391,89046.0,89029.0,0.0312412]
["bitfinex-derivatives","BTCF0:USTF0",1766734701735,0.0112385,89051.0,89033.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766734702040,0.01140692,89051.0,89033.0,0.01140902]
["bitfinex-derivatives","BTCF0:USTF0",1766734702544,0.0112388,89049.0,89033.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766734703864,0.0112395,89043.0,89033.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766734704241,0.0112391,89046.0,89033.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766734704834,0.0112394,89044.0,89033.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766734705844,0.011239,89047.0,89033.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1766734706236,0.09568842,89051.0,89028.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766734706437,0.09568842,89051.0,89028.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766734706636,0.09568842,89051.0,89028.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766734706846,0.09568842,89051.0,89024.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766734706847,0.0112401,89039.0,89021.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766734707043,0.09568842,89051.0,89024.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766734707244,0.09568842,89051.0,89024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734707444,0.0112395,89043.0,89027.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766734707745,0.0112391,89046.0,89027.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766734708745,0.0112394,89044.0,89027.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766734709637,0.09568842,89051.0,89024.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766734709841,0.09568842,89051.0,89024.0,0.0412418]
["bitfinex-derivatives","BTCF0:USTF0",1766734710039,0.09568842,89051.0,89024.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734710344,0.09568842,89051.0,89026.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766734710546,0.0112396,89043.0,89026.0,0.0412415]
["bitfinex-derivatives","BTCF0:USTF0",1766734710748,0.0112398,89041.0,89026.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734711138,0.0112398,89041.0,89026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734712050,0.0112394,89044.0,89026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734712553,0.0112394,89044.0,89025.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766734713045,0.0112394,89044.0,89027.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766734714346,0.09568842,89051.0,89024.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766734714347,0.0112396,89042.0,89024.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766734714547,0.0112396,89042.0,89024.0,0.0412418]
["bitfinex-derivatives","BTCF0:USTF0",1766734714950,0.0112399,89040.0,89024.0,0.0412418]
["bitfinex-derivatives","BTCF0:USTF0",1766734716247,0.0112412,89030.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734717249,0.0112414,89028.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734717441,0.011241,89031.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734717942,0.0112413,89029.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734718354,0.0112413,89029.0,89013.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766734718657,0.0112416,89027.0,89013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734718853,0.0112416,89027.0,89010.0,0.01138838]
["bitfinex-derivatives","BTCF0:USTF0",1766734719047,0.0112416,89027.0,89010.0,0.04138838]
["bitfinex-derivatives","BTCF0:USTF0",1766734719243,0.0112416,89027.0,89010.0,0.03014478]
["bitfinex-derivatives","BTCF0:USTF0",1766734719445,0.0112419,89024.0,89010.0,0.03014478]
["bitfinex-derivatives","BTCF0:USTF0",1766734719643,0.0112423,89021.0,89010.0,0.03014478]
["bitfinex-derivatives","BTCF0:USTF0",1766734719838,0.0112418,89025.0,89010.0,0.00014478]
["bitfinex-derivatives","BTCF0:USTF0",1766734721960,0.00016842,89032.0,89010.0,0.00014478]
["bitfinex-derivatives","BTCF0:USTF0",1766734722253,0.09556,89031.0,89016.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766734722754,0.0112411,89030.0,89013.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766734723145,0.09556,89031.0,89015.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766734723545,0.106801,89031.0,89015.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766734723746,0.09331439,89031.0,89015.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766734725557,0.00016842,89032.0,89010.0,0.00014478]
["bitfinex-derivatives","BTCF0:USTF0",1766734725961,0.0112398,89041.0,89024.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766734726148,0.0112398,89041.0,89012.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766734726149,0.0112393,89045.0,89028.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766734726361,0.0112395,89043.0,89025.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766734726658,0.0112397,89041.0,89017.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766734726858,0.09556,89043.0,89021.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766734728358,0.09556,89043.0,89017.0,0.1068026]
["bitfinex-derivatives","BTCF0:USTF0",1766734728656,0.0112402,89038.0,89019.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766734729056,0.0112402,89038.0,89021.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766734729247,0.0112398,89041.0,89023.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766734729451,0.15196,89042.0,89017.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766734729452,0.15196,89042.0,89025.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766734729659,0.1631996,89042.0,89021.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766734730351,0.0112399,89040.0,89021.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766734731864,0.0112399,89040.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1766734732158,0.0112395,89043.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1766734732764,0.1631991,89046.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1766734733265,0.0112394,89044.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1766734733557,0.15196,89046.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1766734733949,0.0112389,89048.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1766734734363,0.0112392,89046.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1766734736568,0.011239,89047.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1766734737655,0.0112393,89045.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1766734740074,0.0112389,89048.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1766734740470,0.0112391,89046.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1766734743372,0.0564,89051.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1766734743571,0.0112388,89049.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1766734743979,0.011239,89047.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1766734744678,0.0112386,89050.0,89033.0,0.01348697]
["bitfinex-derivatives","BTCF0:USTF0",1766734744878,0.0112389,89048.0,89033.0,0.01348697]
["bitfinex-derivatives","BTCF0:USTF0",1766734745273,0.0112385,89051.0,89033.0,0.01348697]
["bitfinex-derivatives","BTCF0:USTF0",1766734745479,0.0112387,89049.0,89033.0,0.01348697]
["bitfinex-derivatives","BTCF0:USTF0",1766734745880,0.0112387,89049.0,89019.0,0.06019273]
["bitfinex-derivatives","BTCF0:USTF0",1766734745881,0.0112393,89045.0,89019.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766734746075,0.0112395,89043.0,89012.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766734746272,0.0112413,89029.0,89012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734746472,0.0112415,89027.0,89012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734746974,0.0112415,89027.0,89011.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766734748276,0.0112421,89023.0,89004.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766734748481,0.0112421,89023.0,89004.0,0.0412443]
["bitfinex-derivatives","BTCF0:USTF0",1766734748664,0.15196,89031.0,89004.0,0.0412443]
["bitfinex-derivatives","BTCF0:USTF0",1766734748872,0.0112419,89024.0,89004.0,0.0412443]
["bitfinex-derivatives","BTCF0:USTF0",1766734749181,0.0112415,89027.0,89004.0,0.0412443]
["bitfinex-derivatives","BTCF0:USTF0",1766734750272,0.0112414,89028.0,89006.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766734750473,0.0112414,89028.0,89006.0,0.041244]
["bitfinex-derivatives","BTCF0:USTF0",1766734751178,0.12006345,89030.0,89003.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1766734751382,0.0112425,89020.0,89003.0,0.03224713]
["bitfinex-derivatives","BTCF0:USTF0",1766734751679,0.15196,89019.0,89003.0,0.03224713]
["bitfinex-derivatives","BTCF0:USTF0",1766734751878,0.15196,89019.0,88991.0,0.06019273]
["bitfinex-derivatives","BTCF0:USTF0",1766734752078,0.0112426,89018.0,88995.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766734752285,0.0112426,89018.0,88995.0,0.0412454]
["bitfinex-derivatives","BTCF0:USTF0",1766734752485,0.011243,89015.0,88995.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734752670,0.15196,89019.0,88995.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734752671,0.0112427,89018.0,88995.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734752874,0.0112427,89018.0,88996.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766734754885,0.0112432,89014.0,88992.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766734755284,0.0112428,89017.0,88992.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766734755582,0.0564,89016.0,89000.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766734755780,0.15196,89015.0,89003.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766734755983,0.15196,89014.0,89000.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766734756282,0.15196,89013.0,89000.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766734756485,0.0564,89012.0,89000.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766734756678,0.05644,89011.0,89000.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766734756879,0.05644,89011.0,88986.0,0.09578453]
["bitfinex-derivatives","BTCF0:USTF0",1766734757184,0.12006345,89010.0,88973.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1766734757385,0.03562576,89009.0,88973.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1766734757587,0.05644,89008.0,88985.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766734757888,0.05644,89007.0,88973.0,0.00224789]
["bitfinex-derivatives","BTCF0:USTF0",1766734758083,0.00016853,89014.0,88990.0,0.12017738]
["bitfinex-derivatives","BTCF0:USTF0",1766734758284,0.12017738,89010.0,88989.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766734758496,0.1632438,89009.0,88980.0,0.12017738]
["bitfinex-derivatives","BTCF0:USTF0",1766734758788,0.12017738,89000.0,88985.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766734759088,0.152,88999.0,88985.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766734759390,0.152,88999.0,88976.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766734759576,0.152,88999.0,88981.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766734760187,0.152,88999.0,88976.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766734760388,0.152,88999.0,88984.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766734761690,0.152,88999.0,88986.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766734763786,0.152,88999.0,88988.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766734764179,0.152,88999.0,88976.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766734764180,0.00016853,89014.0,88989.0,0.12017738]
["bitfinex-derivatives","BTCF0:USTF0",1766734764395,0.14664,89013.0,88989.0,0.12017738]
["bitfinex-derivatives","BTCF0:USTF0",1766734764597,0.14664,89013.0,88998.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766734764796,0.12017738,89010.0,88995.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766734765185,0.12017738,89010.0,88992.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766734766496,0.0112438,89009.0,88989.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766734766793,0.12017738,89010.0,88991.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766734766992,0.12017738,89001.0,88985.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766734767187,0.12017738,89001.0,88976.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766734767188,0.05644,89000.0,88977.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766734767395,0.12017738,88990.0,88977.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1766734767590,0.00016853,88992.0,88977.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1766734767787,0.12017738,88990.0,88977.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1766734767987,0.00016853,88992.0,88977.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1766734768396,0.0656072,88993.0,88977.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1766734768987,0.0112461,88991.0,88977.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1766734769598,0.12017738,88990.0,88977.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734770297,0.0112463,88989.0,88977.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734770600,0.0112466,88987.0,88976.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766734771091,0.13142358,88990.0,88976.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766734772499,0.0112465,88988.0,88976.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766734772695,0.0112474,88981.0,88964.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766734772892,0.18786478,88981.0,88964.0,0.0412494]
["bitfinex-derivatives","BTCF0:USTF0",1766734774103,0.0112477,88978.0,88964.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734774399,0.12017738,88980.0,88964.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734774599,0.0112476,88979.0,88964.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734774802,0.0112479,88977.0,88964.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734774988,0.05644,88981.0,88964.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734774989,0.12017738,88974.0,88964.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734775184,0.0112479,88976.0,88964.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734775695,0.0112479,88976.0,88960.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766734776002,0.0112479,88976.0,88960.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766734776199,0.12017738,88970.0,88960.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1766734776601,0.12017738,88970.0,88960.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766734777194,0.12017738,88970.0,88955.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766734777195,0.12017738,88970.0,88954.0,0.0676906]
["bitfinex-derivatives","BTCF0:USTF0",1766734777391,0.12017738,88970.0,88956.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1766734777591,0.12017738,88970.0,88956.0,0.0412504]
["bitfinex-derivatives","BTCF0:USTF0",1766734778001,0.06010368,88961.0,88896.0,0.06050788]
["bitfinex-derivatives","BTCF0:USTF0",1766734778298,0.02446458,88960.0,88930.0,0.12017738]
["bitfinex-derivatives","BTCF0:USTF0",1766734778504,0.1633701,88959.0,88935.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766734778705,0.0112508,88954.0,88940.0,0.12017738]
["bitfinex-derivatives","BTCF0:USTF0",1766734778906,0.0112508,88954.0,88924.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734778907,0.05652,88953.0,88930.0,0.12017738]
["bitfinex-derivatives","BTCF0:USTF0",1766734779101,0.12017738,88950.0,88924.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734779303,0.12017738,88940.0,88928.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766734779497,0.05652,88939.0,88928.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766734779695,0.0112528,88938.0,88915.0,0.0677756]
["bitfinex-derivatives","BTCF0:USTF0",1766734780095,0.0112528,88938.0,88915.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734780293,0.0112532,88935.0,88912.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766734780498,0.0112532,88935.0,88910.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766734780499,0.0112534,88933.0,88907.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766734780698,0.15226066,88932.0,88908.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766734780902,0.15226066,88932.0,88907.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766734780903,0.15226066,88932.0,88911.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766734781404,0.15216,88931.0,88914.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766734781599,0.05656,88930.0,88914.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766734782607,0.05656,88930.0,88910.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766734782801,0.00016863,88929.0,88910.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766734783808,0.01142253,88929.0,88907.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766734784102,0.0112543,88926.0,88907.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766734784303,0.00016863,88929.0,88905.0,0.10568152]
["bitfinex-derivatives","BTCF0:USTF0",1766734784505,0.0112542,88927.0,88905.0,0.10568152]
["bitfinex-derivatives","BTCF0:USTF0",1766734784708,0.0112546,88924.0,88905.0,0.01008152]
["bitfinex-derivatives","BTCF0:USTF0",1766734785004,0.0112548,88922.0,88905.0,0.01008152]
["bitfinex-derivatives","BTCF0:USTF0",1766734785202,0.05656,88921.0,88905.0,0.01008152]
["bitfinex-derivatives","BTCF0:USTF0",1766734785602,0.0112551,88920.0,88905.0,0.01008152]
["bitfinex-derivatives","BTCF0:USTF0",1766734785800,0.05656,88919.0,88905.0,0.01008152]
["bitfinex-derivatives","BTCF0:USTF0",1766734786003,0.02656,88922.0,88909.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766734786204,0.05656,88923.0,88905.0,0.02133832]
["bitfinex-derivatives","BTCF0:USTF0",1766734786415,0.02688,88923.0,88905.0,0.01008152]
["bitfinex-derivatives","BTCF0:USTF0",1766734786604,0.05656,88922.0,88905.0,0.01008152]
["bitfinex-derivatives","BTCF0:USTF0",1766734787712,0.00016863,88929.0,88909.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766734787914,0.1522,88928.0,88905.0,0.01008152]
["bitfinex-derivatives","BTCF0:USTF0",1766734788215,0.0112542,88927.0,88906.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766734788409,0.1522,88926.0,88906.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766734788706,0.00016863,88929.0,88905.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766734788707,0.05656,88925.0,88905.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766734788913,0.1522,88925.0,88905.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766734789602,0.00011831,88924.0,88905.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766734790410,0.00011831,88924.0,88908.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766734790915,0.00011831,88924.0,88904.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766734791509,0.0112547,88923.0,88900.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766734791703,0.00011831,88924.0,88903.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766734791902,0.05656,88923.0,88907.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766734792602,0.00011831,88924.0,88907.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766734792814,0.12036991,88950.0,88900.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766734793005,0.0112536,88931.0,88907.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766734793203,0.1522,88930.0,88911.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766734793403,0.1522,88930.0,88897.0,0.09586475]
["bitfinex-derivatives","BTCF0:USTF0",1766734793404,0.1522,88930.0,88914.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766734794208,0.00016863,88931.0,88917.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766734794508,0.00016863,88931.0,88913.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766734794709,0.05656,88935.0,88924.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766734794918,0.05639121,88935.0,88924.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766734795305,0.0112521,88944.0,88919.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766734795511,0.0112521,88944.0,88918.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766734795710,0.00016863,88940.0,88918.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766734796321,0.1522,88939.0,88913.0,0.01142453]
["bitfinex-derivatives","BTCF0:USTF0",1766734796505,0.1522,88939.0,88915.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766734796506,0.0112533,88934.0,88915.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766734796900,0.0112536,88932.0,88913.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766734797315,0.05656,88934.0,88914.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766734797615,0.0112536,88932.0,88913.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766734797806,0.0112536,88932.0,88913.0,0.01142443]
["bitfinex-derivatives","BTCF0:USTF0",1766734798408,0.05656,88934.0,88913.0,0.01142443]
["bitfinex-derivatives","BTCF0:USTF0",1766734798811,0.05656,88934.0,88915.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766734799706,0.05656,88936.0,88917.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766734799908,0.00016863,88940.0,88919.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766734800213,0.00016863,88940.0,88924.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766734800409,0.01142123,88940.0,88920.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766734800606,0.00016863,88940.0,88919.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766734800806,0.0112499,88961.0,88939.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766734801006,0.0112502,88959.0,88936.0,0.1068929]
["bitfinex-derivatives","BTCF0:USTF0",1766734801206,0.0112502,88959.0,88936.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766734801405,0.05656,88967.0,88943.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766734801611,0.05656,88967.0,88935.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766734801612,0.0112491,88967.0,88947.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766734801815,0.00016863,88966.0,88948.0,0.15236863]
["bitfinex-derivatives","BTCF0:USTF0",1766734802009,0.0112483,88974.0,88954.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766734802214,0.0112483,88974.0,88950.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766734802409,0.0112474,88980.0,88955.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766734802615,0.02575309,88979.0,88955.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766734802816,0.0112479,88976.0,88952.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766734803010,0.01141693,88973.0,88952.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766734803223,0.00016863,88973.0,88955.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766734803719,0.00016863,88973.0,88951.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766734803919,0.00016863,88973.0,88949.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766734803920,0.00016863,88973.0,88962.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766734804219,0.01,88987.0,88965.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766734804423,0.17796616,88986.0,88965.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766734804721,0.02576616,88985.0,88965.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766734804921,0.02576616,88985.0,88968.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766734805314,0.02593479,88985.0,88968.0,0.01141753]
["bitfinex-derivatives","BTCF0:USTF0",1766734805512,0.00016863,88985.0,88968.0,0.01141753]
["bitfinex-derivatives","BTCF0:USTF0",1766734805708,0.08019713,89011.0,88968.0,0.01141753]
["bitfinex-derivatives","BTCF0:USTF0",1766734805709,0.06014784,89011.0,88989.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766734805922,0.00022464,89030.0,88989.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766734806218,0.0112427,89018.0,88969.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766734806520,0.0112429,89016.0,88983.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766734806714,0.00010872,89008.0,88991.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766734807022,0.00010872,89008.0,88992.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766734808017,0.00010872,89008.0,88991.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766734808315,0.00010872,89008.0,88992.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766734808508,0.00010872,89008.0,88992.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766734808927,0.00010872,89008.0,88992.0,0.14995136]
["bitfinex-derivatives","BTCF0:USTF0",1766734809417,0.0212418,89025.0,88993.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766734809919,1e-07,89025.0,88996.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766734810218,1e-08,89033.0,89027.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766734810410,1e-08,89033.0,89028.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766734810610,1e-08,89033.0,89021.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766734810814,1e-08,89033.0,89022.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766734811022,1e-08,89033.0,89021.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766734811225,1e-08,89033.0,89021.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766734812519,1e-08,89033.0,88947.0,0.13675427]
["bitfinex-derivatives","BTCF0:USTF0",1766734812824,0.12036991,89030.0,89007.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766734813120,0.12036991,89030.0,88987.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766734813121,1e-08,89033.0,89009.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766734813316,1e-08,89033.0,89010.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1766734813616,1e-08,89033.0,88987.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766734813617,0.0112413,89029.0,88987.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766734813819,0.0112429,89016.0,88981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734814215,0.0112429,89016.0,88988.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766734814416,0.22721231,89020.0,88991.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766734814611,0.22721231,89020.0,88997.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766734814817,0.00016853,89014.0,88997.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766734815418,0.12036991,89010.0,88993.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766734815814,0.12036991,89010.0,88989.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766734816026,0.12036991,89010.0,88987.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766734816216,0.21596991,89010.0,88987.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766734816716,0.12036991,89000.0,88984.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766734816916,0.1068437,89010.0,88984.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766734817115,0.12036991,89000.0,88984.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766734818326,0.00224713,89003.0,88984.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766734818621,0.00224713,89003.0,88983.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766734818814,0.12036991,89000.0,88981.0,0.1068472]
["bitfinex-derivatives","BTCF0:USTF0",1766734819018,0.12036991,89000.0,88977.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766734819624,0.12036991,89000.0,88979.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766734819824,0.00016853,88998.0,88981.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1766734820329,0.00016853,88998.0,88982.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766734821129,0.00016853,88998.0,88981.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1766734821727,0.00016853,88998.0,88981.0,0.01135966]
["bitfinex-derivatives","BTCF0:USTF0",1766734821922,0.00016853,88998.0,88977.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766734824332,0.00016853,88998.0,88980.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766734824530,0.00016853,88998.0,88974.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766734824827,0.0112453,88997.0,88962.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766734825029,0.00016853,88998.0,88955.0,0.06164339]
["bitfinex-derivatives","BTCF0:USTF0",1766734825227,0.0112459,88993.0,88969.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766734825424,0.00016853,88990.0,88969.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766734826534,0.09576853,88990.0,88969.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766734826736,0.09576853,88990.0,88972.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766734827425,0.09576853,88990.0,88974.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766734828334,0.09576853,88990.0,88978.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766734828532,0.00224713,89003.0,88989.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766734828729,0.00224713,89003.0,88992.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766734828930,0.00224713,89003.0,88988.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766734829827,0.00224713,89003.0,88990.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766734830034,0.00224713,89003.0,88987.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766734830427,0.00224713,89003.0,88988.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766734831733,0.00224713,89003.0,88992.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766734832229,0.00224713,89003.0,88993.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766734832529,0.00224713,89003.0,88994.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766734832732,0.00224713,89003.0,88996.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766734833434,0.00224713,89003.0,88993.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766734834437,0.00224713,89003.0,88992.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766734835339,0.00224713,89003.0,88989.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766734835537,0.00224713,89003.0,88987.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766734835538,0.00224713,89003.0,88991.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766734837435,0.00224713,89003.0,88987.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766734840443,0.02551496,89002.0,88987.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766734840638,0.00224713,89003.0,88987.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766734840837,0.011245,89000.0,88987.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1766734841141,0.011245,89000.0,88965.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766734841142,0.0112459,88993.0,88975.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734841340,0.011246,88991.0,88971.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766734841539,0.02551278,88990.0,88972.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766734842841,0.02551278,88989.0,88972.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766734843040,0.02551278,88988.0,88972.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766734843343,0.02551278,88987.0,88973.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766734843544,0.0112457,88994.0,88973.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766734843749,0.02554885,88993.0,88973.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766734844039,0.02554885,88992.0,88973.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766734844239,0.02554885,88991.0,88973.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766734844542,0.02554885,88990.0,88973.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766734844741,0.02554885,88989.0,88973.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766734844948,0.12114885,88988.0,88960.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1766734845146,0.06012167,88990.0,88946.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766734845147,0.00016853,88983.0,88946.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766734845444,0.00016853,88983.0,88962.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766734845445,0.03679605,88982.0,88962.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766734845640,0.02554885,88981.0,88963.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766734845839,0.02554885,88980.0,88963.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766734846039,0.011248,88976.0,88963.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766734846234,0.00016853,88983.0,88950.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766734846235,0.0112485,88972.0,88950.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766734846446,0.0112485,88972.0,88951.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766734846639,0.0112493,88966.0,88952.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766734846843,0.0112493,88966.0,88945.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766734846844,0.0112493,88966.0,88953.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766734847045,0.0112493,88966.0,88954.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766734847243,0.0112493,88966.0,88945.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766734847444,0.0112493,88966.0,88947.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766734847647,0.00016853,88968.0,88949.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766734847837,0.01141753,88968.0,88946.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766734848039,0.01141753,88968.0,88950.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734848639,0.0112493,88965.0,88942.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766734848840,0.0112493,88965.0,88944.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766734850044,0.0112499,88961.0,88939.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766734850241,0.00016853,88968.0,88944.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766734850442,0.01125,88960.0,88945.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766734850836,0.0112503,88958.0,88945.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766734851146,0.0112494,88965.0,88934.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1766734851352,0.0112513,88950.0,88935.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1766734851650,0.0112513,88950.0,88934.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1766734851651,0.0112513,88950.0,88934.0,0.09572525]
["bitfinex-derivatives","BTCF0:USTF0",1766734852444,0.0112499,88961.0,88939.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766734852644,0.0112502,88958.0,88934.0,0.09572525]
["bitfinex-derivatives","BTCF0:USTF0",1766734852851,0.0112502,88958.0,88934.0,0.10697835]
["bitfinex-derivatives","BTCF0:USTF0",1766734853241,0.0112502,88958.0,88936.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766734853957,0.0112506,88955.0,88934.0,0.09572525]
["bitfinex-derivatives","BTCF0:USTF0",1766734854150,0.0112509,88953.0,88935.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766734854352,0.0112509,88953.0,88934.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1766734854553,0.0112509,88953.0,88936.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734855553,0.0112509,88953.0,88937.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766734857159,0.0112514,88949.0,88937.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766734857459,0.0112518,88946.0,88937.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766734858457,0.0112514,88949.0,88937.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766734858659,0.0112514,88949.0,88935.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734859152,0.0112517,88947.0,88935.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734859554,0.0112517,88947.0,88934.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1766734859761,0.0112517,88947.0,88934.0,0.05664525]
["bitfinex-derivatives","BTCF0:USTF0",1766734860153,0.0112514,88949.0,88934.0,0.05664525]
["bitfinex-derivatives","BTCF0:USTF0",1766734861160,0.0112517,88946.0,88934.0,0.05664525]
["bitfinex-derivatives","BTCF0:USTF0",1766734861466,0.0112514,88949.0,88934.0,0.05664525]
["bitfinex-derivatives","BTCF0:USTF0",1766734861655,0.00016863,88950.0,88934.0,0.05664525]
["bitfinex-derivatives","BTCF0:USTF0",1766734861844,0.011252,88944.0,88934.0,0.05664525]
["bitfinex-derivatives","BTCF0:USTF0",1766734862862,0.0112523,88942.0,88934.0,0.05664525]
["bitfinex-derivatives","BTCF0:USTF0",1766734863157,0.0112523,88942.0,88911.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1766734863158,0.0112529,88937.0,88916.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766734863461,0.0112525,88940.0,88920.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766734863646,0.0112521,88943.0,88920.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766734863852,0.0112524,88941.0,88920.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766734864257,0.00012525,88940.0,88920.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766734864763,0.0112526,88939.0,88920.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766734865154,0.011253,88936.0,88920.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766734866455,0.0112527,88939.0,88920.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766734866654,0.0112532,88935.0,88920.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766734867256,0.0112532,88935.0,88917.0,0.1634153]
["bitfinex-derivatives","BTCF0:USTF0",1766734867458,0.0112532,88935.0,88917.0,0.1934153]
["bitfinex-derivatives","BTCF0:USTF0",1766734867765,0.0112536,88931.0,88918.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766734867959,0.00012525,88940.0,88905.0,0.24912]
["bitfinex-derivatives","BTCF0:USTF0",1766734867960,0.00012525,88940.0,88905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734868159,0.00016863,88931.0,88906.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766734868460,0.00016863,88931.0,88906.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766734870060,0.0112542,88927.0,88907.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766734870260,0.0112542,88927.0,88907.0,0.0412566]
["bitfinex-derivatives","BTCF0:USTF0",1766734870465,0.00016863,88931.0,88907.0,0.0412566]
["bitfinex-derivatives","BTCF0:USTF0",1766734870656,0.0112541,88928.0,88907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766734871252,0.01142223,88931.0,88908.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766734872468,0.01142223,88931.0,88906.0,0.1634167]
["bitfinex-derivatives","BTCF0:USTF0",1766734872469,0.0112538,88930.0,88906.0,0.1634167]
["bitfinex-derivatives","BTCF0:USTF0",1766734872767,0.00016863,88931.0,88910.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766734872962,0.011253,88936.0,88910.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766734873169,0.011253,88936.0,88906.0,0.1634167]
["bitfinex-derivatives","BTCF0:USTF0",1766734873362,0.011253,88936.0,88906.0,0.1934167]
["bitfinex-derivatives","BTCF0:USTF0",1766734873866,0.00016863,88930.0,88912.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766734874162,0.00016863,88930.0,88913.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734876666,0.0112539,88929.0,88912.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766734876866,0.0112539,88929.0,88913.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766734877868,0.00016863,88930.0,88913.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766734878656,0.00016863,88930.0,88918.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766734879068,0.00012525,88940.0,88918.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766734879369,6.2e-07,88940.0,88918.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766734879958,0.0112537,88931.0,88912.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766734880163,0.00016863,88930.0,88912.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766734880364,0.00016863,88930.0,88913.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766734884070,0.00016863,88930.0,88912.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766734884275,0.13181088,88930.0,88913.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766734884477,0.00016863,88930.0,88913.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766734886973,0.0112553,88918.0,88905.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1766734887176,0.0112553,88918.0,88909.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734888476,0.12038855,88920.0,88905.0,0.01016863]
["bitfinex-derivatives","BTCF0:USTF0",1766734888665,0.0112556,88915.0,88905.0,0.01016863]
["bitfinex-derivatives","BTCF0:USTF0",1766734889677,0.1068952,88919.0,88887.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766734889878,0.1068952,88919.0,88898.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734890477,0.0112566,88908.0,88894.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766734890685,0.1068952,88919.0,88894.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766734890686,0.00016872,88911.0,88894.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766734890884,0.0112566,88908.0,88894.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766734891677,0.0112569,88906.0,88894.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766734891979,0.0112565,88908.0,88888.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766734892177,0.12038855,88910.0,88888.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766734892384,0.09568,88909.0,88888.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766734893084,0.09568,88909.0,88888.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766734893283,0.12038855,88910.0,88889.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766734893484,0.09568,88908.0,88891.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766734893988,0.09568,88908.0,88888.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766734894285,0.09568,88908.0,88890.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766734895187,0.09568,88908.0,88888.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766734895784,0.09568,88908.0,88888.0,0.0113392]
["bitfinex-derivatives","BTCF0:USTF0",1766734895985,0.09568,88908.0,88882.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766734895986,0.12038855,88900.0,88882.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766734896184,0.12038855,88900.0,88875.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734896390,0.09568,88902.0,88875.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766734897089,8.082e-05,88901.0,88875.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766734897680,0.12038855,88900.0,88875.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766734898089,0.12038855,88900.0,88884.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766734899089,8.082e-05,88901.0,88884.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766734899879,8.082e-05,88901.0,88880.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766734900080,0.1522,88900.0,88875.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734900289,0.27258855,88900.0,88875.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766734900682,0.27258855,88900.0,88883.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766734900988,0.0322,88899.0,88891.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766734901290,0.1522,88905.0,88891.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766734902084,0.1522,88905.0,88893.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766734902995,0.1522,88905.0,88867.0,0.0212617]
["bitfinex-derivatives","BTCF0:USTF0",1766734903295,0.1522,88905.0,88889.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766734904193,0.1522,88905.0,88891.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766734904790,0.1522,88905.0,88893.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766734905889,0.12046922,88903.0,88885.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734906092,0.12046922,88895.0,88885.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734906293,0.12046922,88895.0,88887.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766734906593,0.12046922,88895.0,88885.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734907998,0.12048653,88900.0,88885.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734908701,0.0112571,88904.0,88885.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734909602,0.0112574,88901.0,88885.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734910002,0.1522,88905.0,88885.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734910202,0.1522,88905.0,88887.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766734910398,0.1522,88905.0,88885.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734910399,0.05652,88904.0,88885.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734910705,0.05652,88903.0,88885.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734911101,0.05652,88903.0,88888.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766734911401,0.0112566,88908.0,88888.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766734911603,0.05652,88905.0,88888.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766734912202,0.0112558,88914.0,88885.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734912605,0.0112563,88910.0,88885.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734912908,0.011256,88913.0,88891.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766734913102,0.05652,88915.0,88885.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734913103,0.05652,88915.0,88888.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766734913293,0.0112565,88909.0,88888.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766734914115,0.0112568,88906.0,88888.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766734914512,0.0112568,88906.0,88885.0,0.0677794]
["bitfinex-derivatives","BTCF0:USTF0",1766734914913,0.0112568,88906.0,88885.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766734915116,0.0112568,88906.0,88887.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766734915320,0.0112568,88906.0,88888.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766734916024,0.0112568,88906.0,88889.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766734917217,0.0112565,88909.0,88889.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766734918129,0.0254454,88908.0,88889.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766734918330,0.0112565,88909.0,88889.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766734918518,0.0254454,88908.0,88889.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766734918827,0.0112565,88909.0,88889.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766734919030,0.0254454,88908.0,88889.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766734919225,0.0254454,88907.0,88889.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766734919528,0.0112567,88907.0,88889.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766734920819,0.02546445,88906.0,88889.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766734921019,0.0112567,88907.0,88889.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766734921219,0.02546747,88906.0,88889.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766734921420,0.0112567,88907.0,88889.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766734921720,0.02546741,88906.0,88889.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766734921920,0.011257,88905.0,88889.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766734922119,0.0112572,88903.0,88883.0,0.00225016]
["bitfinex-derivatives","BTCF0:USTF0",1766734922332,0.12048653,88910.0,88884.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766734922633,0.0112567,88907.0,88884.0,0.1634595]
["bitfinex-derivatives","BTCF0:USTF0",1766734922832,0.02546844,88906.0,88884.0,0.1634595]
["bitfinex-derivatives","BTCF0:USTF0",1766734923130,0.02546844,88905.0,88886.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766734923321,0.0112567,88907.0,88886.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766734923522,0.02546881,88906.0,88886.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766734923731,0.02546881,88905.0,88886.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766734923932,0.0112567,88907.0,88886.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766734924149,0.02546894,88906.0,88886.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766734924333,0.02546894,88905.0,88886.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766734924632,0.05652,88906.0,88886.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766734924831,0.02546936,88905.0,88886.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766734925032,0.05652,88906.0,88886.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766734925233,0.0254696,88905.0,88886.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766734925425,0.05652,88906.0,88886.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766734925626,0.02546998,88905.0,88886.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766734925828,0.05652,88906.0,88886.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766734926033,0.0254699,88905.0,88886.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766734926229,0.05652,88906.0,88886.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766734926534,0.02546991,88905.0,88886.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766734926728,0.0677768,88906.0,88884.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766734926931,0.02547043,88905.0,88884.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766734927132,0.02547043,88904.0,88883.0,0.01350976]
["bitfinex-derivatives","BTCF0:USTF0",1766734927431,0.02546959,88903.0,88884.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734927732,0.02546959,88902.0,88885.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766734927936,0.12047602,88895.0,88887.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766734928630,0.05652,88906.0,88884.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734928831,0.12047602,88900.0,88890.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766734929017,0.05652,88906.0,88890.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766734929220,0.12047602,88900.0,88890.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766734929632,0.12047602,88900.0,88884.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734929835,0.12047602,88900.0,88889.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766734930536,0.12047602,88900.0,88886.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766734930836,0.12047602,88896.0,88884.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734932537,0.12047602,88896.0,88884.0,0.0677795]
["bitfinex-derivatives","BTCF0:USTF0",1766734933138,0.12047602,88896.0,88884.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734934027,0.12047602,88896.0,88885.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766734934535,0.12047602,88896.0,88884.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734934844,0.12047602,88896.0,88884.0,0.0677795]
["bitfinex-derivatives","BTCF0:USTF0",1766734935032,0.12047602,88900.0,88884.0,0.0677795]
["bitfinex-derivatives","BTCF0:USTF0",1766734935339,0.12047602,88900.0,88888.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766734936431,0.12047602,88900.0,88885.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766734937632,0.12047602,88900.0,88887.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766734941145,0.05652,88902.0,88887.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766734941442,0.12047602,88900.0,88887.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766734942537,0.05652,88902.0,88887.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766734942738,0.12047602,88900.0,88889.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766734943035,0.12047602,88900.0,88887.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766734944044,0.05652,88902.0,88887.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766734946045,0.05652,88903.0,88887.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766734946341,0.05652,88903.0,88884.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734946342,0.02544337,88902.0,88884.0,0.0677795]
["bitfinex-derivatives","BTCF0:USTF0",1766734946644,0.0677772,88903.0,88884.0,0.0677795]
["bitfinex-derivatives","BTCF0:USTF0",1766734946945,0.0254435,88902.0,88886.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766734947243,0.05652,88903.0,88886.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766734947438,0.0254457,88902.0,88886.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766734947638,0.05652,88903.0,88886.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766734947938,0.02544669,88902.0,88886.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766734948140,0.05652,88903.0,88886.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766734948340,0.02544715,88902.0,88886.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766734948541,0.05652,88903.0,88886.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766734948845,0.02544724,88902.0,88886.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766734949144,0.02544764,88901.0,88886.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766734949440,0.05652,88903.0,88886.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766734949645,0.02544745,88902.0,88884.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734949845,0.05652,88903.0,88884.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734950047,0.02537088,88902.0,88884.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734950343,0.05641832,88903.0,88884.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734950646,0.02537117,88902.0,88884.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734950845,0.05641832,88903.0,88884.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734951045,0.02537114,88902.0,88884.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734951249,0.05641832,88903.0,88885.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766734951447,0.02537133,88902.0,88885.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766734951648,0.02537133,88901.0,88885.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766734951848,0.05641832,88903.0,88885.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766734952150,0.0112576,88900.0,88884.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734952948,0.01115511,88900.0,88884.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734954853,0.06767562,88903.0,88884.0,0.0677795]
["bitfinex-derivatives","BTCF0:USTF0",1766734955150,0.02537393,88902.0,88884.0,0.0677795]
["bitfinex-derivatives","BTCF0:USTF0",1766734955343,0.02537393,88901.0,88884.0,0.0677795]
["bitfinex-derivatives","BTCF0:USTF0",1766734955543,0.06767562,88903.0,88884.0,0.0677795]
["bitfinex-derivatives","BTCF0:USTF0",1766734955750,0.02537452,88902.0,88884.0,0.0677795]
["bitfinex-derivatives","BTCF0:USTF0",1766734955948,0.02537452,88901.0,88884.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734956149,0.05641832,88903.0,88887.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766734956348,0.02537496,88902.0,88884.0,0.0677795]
["bitfinex-derivatives","BTCF0:USTF0",1766734956538,0.05641832,88903.0,88884.0,0.0677795]
["bitfinex-derivatives","BTCF0:USTF0",1766734956738,0.02537594,88902.0,88884.0,0.0677795]
["bitfinex-derivatives","BTCF0:USTF0",1766734957037,0.05641832,88903.0,88884.0,0.0677795]
["bitfinex-derivatives","BTCF0:USTF0",1766734957243,0.02537627,88902.0,88884.0,0.0677795]
["bitfinex-derivatives","BTCF0:USTF0",1766734957448,0.02537627,88901.0,88886.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766734957649,0.05641832,88903.0,88886.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766734957849,0.02537701,88902.0,88886.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766734958055,0.05641832,88903.0,88886.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766734958252,0.02537687,88902.0,88888.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766734958454,0.0112566,88908.0,88888.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766734958648,0.02537761,88907.0,88888.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766734958854,0.02537761,88906.0,88888.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766734959049,0.02537761,88905.0,88888.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766734959248,0.02537761,88904.0,88888.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766734959448,0.02537761,88903.0,88888.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766734959650,0.0112566,88908.0,88888.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766734959854,0.0253798,88907.0,88890.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766734960156,0.0253798,88906.0,88890.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766734960357,0.0253798,88905.0,88890.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766734960558,0.0253798,88904.0,88890.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766734960760,0.00016872,88911.0,88885.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734960956,0.02538268,88910.0,88885.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734961156,0.00016872,88911.0,88885.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734961749,0.00016872,88911.0,88893.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766734962061,0.00016872,88911.0,88894.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734962660,0.0112555,88917.0,88895.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766734962860,0.06012167,88929.0,88895.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766734962861,0.05652,88925.0,88895.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766734963061,0.05652,88925.0,88899.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766734963263,0.0112549,88921.0,88899.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766734963561,0.0112552,88919.0,88899.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766734963863,0.0112554,88917.0,88900.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766734965661,0.00016872,88918.0,88900.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766734965864,0.0112554,88917.0,88900.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766734968653,0.00016872,88918.0,88900.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766734969660,0.00016872,88918.0,88900.0,0.01142622]
["bitfinex-derivatives","BTCF0:USTF0",1766734970352,0.00016872,88918.0,88906.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766734970549,0.09568,88934.0,88911.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766734970752,0.33065322,88952.0,88907.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766734970753,0.15580167,88953.0,88907.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766734971061,0.0112517,88947.0,88910.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766734971460,0.00016872,88935.0,88921.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766734971655,0.0112517,88947.0,88922.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766734971858,0.0112519,88945.0,88922.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766734972671,0.00016872,88941.0,88922.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766734976467,0.00016872,88941.0,88919.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766734976665,0.0112531,88936.0,88920.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766734976870,0.011253,88936.0,88912.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766734977066,0.0112526,88939.0,88914.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766734977273,0.0112529,88937.0,88915.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766734977676,0.0112525,88940.0,88917.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766734977970,0.0112525,88940.0,88918.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766734978360,0.00016872,88941.0,88917.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766734979172,0.0112529,88937.0,88917.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766734980474,0.0112525,88940.0,88918.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766734980668,0.0112528,88938.0,88917.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766734982364,0.00016872,88941.0,88917.0,0.01142402]
["bitfinex-derivatives","BTCF0:USTF0",1766734983072,0.00016872,88941.0,88917.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766734984274,0.00016872,88941.0,88919.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766734984470,0.00016872,88941.0,88920.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766734985270,0.00016872,88941.0,88922.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766734986370,0.00016872,88941.0,88924.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766734986571,0.00016872,88941.0,88921.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766734987675,0.00016872,88941.0,88923.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766734988074,0.00016872,88941.0,88917.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766734988271,0.02501142,88940.0,88918.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766734988577,0.0112525,88940.0,88918.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766734988774,0.0112533,88934.0,88913.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766734989168,0.09568,88935.0,88914.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766734989879,0.09568,88935.0,88916.0,0.01142422]
["bitfinex-derivatives","BTCF0:USTF0",1766734990580,0.09568,88935.0,88916.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766734991079,0.1069331,88935.0,88916.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766734991278,0.02504121,88934.0,88916.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766734991478,0.09568,88935.0,88916.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766734991778,0.02504122,88934.0,88916.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766734991974,0.0112532,88934.0,88916.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766734992579,0.0112541,88928.0,88905.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766734992878,0.0112544,88925.0,88903.0,0.0677371]
["bitfinex-derivatives","BTCF0:USTF0",1766734993070,0.0112551,88920.0,88889.0,0.06224563]
["bitfinex-derivatives","BTCF0:USTF0",1766734993270,0.0112547,88923.0,88902.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766734993570,0.00016872,88921.0,88902.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766734993976,0.00016872,88921.0,88899.0,0.0677376]
["bitfinex-derivatives","BTCF0:USTF0",1766734994776,0.0112563,88910.0,88889.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766734994977,0.15216,88909.0,88888.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766734995177,0.15216,88908.0,88885.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766734995676,0.15216,88908.0,88889.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766734995873,0.15216,88908.0,88891.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766734996072,0.15216,88908.0,88857.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766734996381,0.0112569,88906.0,88882.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766734996576,0.0112569,88906.0,88860.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1766734996577,0.0112571,88904.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766734996879,0.0112578,88899.0,88874.0,0.1243408]
["bitfinex-derivatives","BTCF0:USTF0",1766734997076,0.05652,88898.0,88874.0,0.1343408]
["bitfinex-derivatives","BTCF0:USTF0",1766734997580,0.05652,88898.0,88874.0,0.1243408]
["bitfinex-derivatives","BTCF0:USTF0",1766734997966,0.05652,88898.0,88874.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1766734998171,0.05652,88898.0,88880.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766734998779,0.09568,88897.0,88877.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766735000670,0.09568,88897.0,88874.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766735001577,0.09568,88897.0,88879.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766735001778,0.09568,88897.0,88873.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1766735002170,0.09568,88897.0,88883.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766735004383,0.12048381,88893.0,88885.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766735004582,0.12048381,88895.0,88881.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766735004784,0.09568,88897.0,88881.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766735005081,0.12048381,88891.0,88873.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1766735005379,0.09568,88897.0,88873.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1766735005688,0.12048381,88890.0,88873.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1766735006275,0.12048381,88890.0,88881.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766735006672,0.12048381,88890.0,88873.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1766735006878,0.12048381,88890.0,88874.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766735007378,0.12048381,88890.0,88873.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1766735008574,0.12048381,88883.0,88873.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1766735010684,0.12048381,88890.0,88873.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1766735011181,0.12048381,88890.0,88870.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766735011379,0.12048381,88877.0,88851.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766735011678,0.12048381,88870.0,88853.0,0.03247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735011981,0.12048381,88870.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735012482,0.00016872,88874.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735014177,0.00016872,88874.0,88860.0,0.12048381]
["bitfinex-derivatives","BTCF0:USTF0",1766735014373,0.12048381,88890.0,88861.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766735014569,0.0112598,88883.0,88860.0,0.13174631]
["bitfinex-derivatives","BTCF0:USTF0",1766735014770,0.12048381,88880.0,88862.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735014978,0.01126,88881.0,88863.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766735015184,0.01126,88881.0,88864.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766735015384,0.01142872,88881.0,88864.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766735015577,0.00016872,88881.0,88864.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766735015768,0.00016872,88881.0,88865.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735015976,0.00016872,88881.0,88865.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766735016178,0.00016872,88881.0,88863.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766735016384,0.00016872,88881.0,88866.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735016772,0.12048381,88880.0,88867.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766735016972,0.01125985,88879.0,88868.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766735017177,0.01125985,88879.0,88868.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766735019188,0.01125985,88879.0,88863.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766735019391,0.01125985,88877.0,88863.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766735019692,0.01125985,88877.0,88864.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735020981,0.01125985,88877.0,88863.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766735021188,0.01125985,88877.0,88864.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735022482,0.01125985,88877.0,88863.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766735022688,0.01125985,88877.0,88864.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735023088,0.00016872,88881.0,88867.0,0.12048381]
["bitfinex-derivatives","BTCF0:USTF0",1766735023391,0.05652,88888.0,88870.0,0.12048381]
["bitfinex-derivatives","BTCF0:USTF0",1766735023584,0.0112593,88886.0,88870.0,0.12048381]
["bitfinex-derivatives","BTCF0:USTF0",1766735023786,0.0112597,88883.0,88864.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735023984,0.02505595,88882.0,88864.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735024591,0.02522467,88882.0,88864.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735024786,0.02505595,88881.0,88864.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735025286,0.02505595,88881.0,88870.0,0.12048381]
["bitfinex-derivatives","BTCF0:USTF0",1766735025483,0.02505595,88881.0,88863.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766735025788,0.02505595,88881.0,88870.0,0.12048381]
["bitfinex-derivatives","BTCF0:USTF0",1766735027586,0.02505595,88881.0,88870.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735028286,0.03631595,88881.0,88870.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735028488,0.02505595,88880.0,88870.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735029783,0.02505595,88880.0,88870.0,0.17700381]
["bitfinex-derivatives","BTCF0:USTF0",1766735029990,0.02505595,88879.0,88870.0,0.17700381]
["bitfinex-derivatives","BTCF0:USTF0",1766735030192,0.00016872,88882.0,88870.0,0.17700381]
["bitfinex-derivatives","BTCF0:USTF0",1766735030496,0.0250816,88881.0,88870.0,0.17700381]
["bitfinex-derivatives","BTCF0:USTF0",1766735030789,0.00016872,88882.0,88870.0,0.17700381]
["bitfinex-derivatives","BTCF0:USTF0",1766735030993,0.0112593,88887.0,88870.0,0.17700381]
["bitfinex-derivatives","BTCF0:USTF0",1766735032098,0.01142802,88887.0,88870.0,0.17700381]
["bitfinex-derivatives","BTCF0:USTF0",1766735032492,0.0112593,88886.0,88870.0,0.17700381]
["bitfinex-derivatives","BTCF0:USTF0",1766735032695,0.0112597,88884.0,88870.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735032888,0.01142802,88887.0,88870.0,0.17700381]
["bitfinex-derivatives","BTCF0:USTF0",1766735033090,0.0112595,88885.0,88870.0,0.17700381]
["bitfinex-derivatives","BTCF0:USTF0",1766735033886,0.0112595,88885.0,88870.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735034092,0.0112595,88885.0,88870.0,0.17700381]
["bitfinex-derivatives","BTCF0:USTF0",1766735034291,0.0112597,88883.0,88870.0,0.17700381]
["bitfinex-derivatives","BTCF0:USTF0",1766735036496,0.00016872,88887.0,88873.0,0.12048381]
["bitfinex-derivatives","BTCF0:USTF0",1766735036689,0.00016872,88887.0,88870.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735036690,0.05652,88890.0,88877.0,0.12048381]
["bitfinex-derivatives","BTCF0:USTF0",1766735036889,0.0112588,88890.0,88880.0,0.12048381]
["bitfinex-derivatives","BTCF0:USTF0",1766735037091,0.0112588,88890.0,88878.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735037687,0.0112591,88888.0,88878.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735038495,0.0112593,88886.0,88878.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735038806,0.09572,88891.0,88878.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735039903,0.0112591,88888.0,88878.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735040494,0.0112594,88885.0,88875.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735040695,0.0112591,88888.0,88875.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735040894,0.0112597,88884.0,88871.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735041701,0.0112599,88882.0,88871.0,0.04439132]
["bitfinex-derivatives","BTCF0:USTF0",1766735042002,0.0112595,88885.0,88871.0,0.04439132]
["bitfinex-derivatives","BTCF0:USTF0",1766735042594,0.05652,88888.0,88871.0,0.04439132]
["bitfinex-derivatives","BTCF0:USTF0",1766735042595,0.0112598,88883.0,88871.0,0.04439132]
["bitfinex-derivatives","BTCF0:USTF0",1766735042897,0.02495342,88882.0,88871.0,0.04439132]
["bitfinex-derivatives","BTCF0:USTF0",1766735043096,0.02495342,88881.0,88871.0,0.04439132]
["bitfinex-derivatives","BTCF0:USTF0",1766735043296,0.02495342,88880.0,88871.0,0.04439132]
["bitfinex-derivatives","BTCF0:USTF0",1766735043604,0.02495342,88879.0,88871.0,0.04439132]
["bitfinex-derivatives","BTCF0:USTF0",1766735043806,0.0112593,88886.0,88871.0,0.04439132]
["bitfinex-derivatives","BTCF0:USTF0",1766735044000,0.02495407,88885.0,88871.0,0.04439132]
["bitfinex-derivatives","BTCF0:USTF0",1766735044202,0.02495407,88884.0,88871.0,0.04439132]
["bitfinex-derivatives","BTCF0:USTF0",1766735044506,0.02495407,88883.0,88871.0,0.04439132]
["bitfinex-derivatives","BTCF0:USTF0",1766735044703,0.02495407,88882.0,88871.0,0.04439132]
["bitfinex-derivatives","BTCF0:USTF0",1766735044903,0.02495407,88881.0,88871.0,0.04439132]
["bitfinex-derivatives","BTCF0:USTF0",1766735045095,0.02495407,88880.0,88871.0,0.04439132]
["bitfinex-derivatives","BTCF0:USTF0",1766735045295,0.02495407,88879.0,88871.0,0.04439132]
["bitfinex-derivatives","BTCF0:USTF0",1766735045495,0.05652,88888.0,88871.0,0.04439132]
["bitfinex-derivatives","BTCF0:USTF0",1766735045706,0.02495477,88887.0,88871.0,0.04439132]
["bitfinex-derivatives","BTCF0:USTF0",1766735045904,0.02495477,88886.0,88871.0,0.04439132]
["bitfinex-derivatives","BTCF0:USTF0",1766735046096,0.02495477,88885.0,88871.0,0.04439132]
["bitfinex-derivatives","BTCF0:USTF0",1766735046296,0.02495477,88884.0,88871.0,0.04439132]
["bitfinex-derivatives","BTCF0:USTF0",1766735046496,0.02495477,88883.0,88871.0,0.04439132]
["bitfinex-derivatives","BTCF0:USTF0",1766735046703,0.02495477,88882.0,88871.0,0.04439132]
["bitfinex-derivatives","BTCF0:USTF0",1766735046903,0.02495477,88881.0,88871.0,0.04439132]
["bitfinex-derivatives","BTCF0:USTF0",1766735047109,0.02495477,88880.0,88871.0,0.04439132]
["bitfinex-derivatives","BTCF0:USTF0",1766735047406,0.05652,88888.0,88871.0,0.04439132]
["bitfinex-derivatives","BTCF0:USTF0",1766735047606,0.02495473,88887.0,88871.0,0.04439132]
["bitfinex-derivatives","BTCF0:USTF0",1766735047808,0.02495473,88886.0,88871.0,0.04439132]
["bitfinex-derivatives","BTCF0:USTF0",1766735048008,0.02495473,88885.0,88871.0,0.04439132]
["bitfinex-derivatives","BTCF0:USTF0",1766735048209,0.02495473,88884.0,88871.0,0.04439132]
["bitfinex-derivatives","BTCF0:USTF0",1766735048510,0.02495473,88883.0,88871.0,0.04439132]
["bitfinex-derivatives","BTCF0:USTF0",1766735048707,0.02495473,88882.0,88867.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766735048902,0.02495473,88881.0,88867.0,0.0677817]
["bitfinex-derivatives","BTCF0:USTF0",1766735049097,0.02495473,88880.0,88867.0,0.0677817]
["bitfinex-derivatives","BTCF0:USTF0",1766735049318,0.05652,88888.0,88867.0,0.0677817]
["bitfinex-derivatives","BTCF0:USTF0",1766735049612,0.02495482,88887.0,88867.0,0.0677817]
["bitfinex-derivatives","BTCF0:USTF0",1766735049813,0.02495482,88886.0,88867.0,0.0677817]
["bitfinex-derivatives","BTCF0:USTF0",1766735050012,0.02495482,88885.0,88867.0,0.0677817]
["bitfinex-derivatives","BTCF0:USTF0",1766735050213,0.02495482,88884.0,88867.0,0.0677817]
["bitfinex-derivatives","BTCF0:USTF0",1766735050409,0.02495482,88883.0,88867.0,0.0677817]
["bitfinex-derivatives","BTCF0:USTF0",1766735050717,0.02495482,88882.0,88867.0,0.0677817]
["bitfinex-derivatives","BTCF0:USTF0",1766735051010,0.02495482,88881.0,88867.0,0.0677817]
["bitfinex-derivatives","BTCF0:USTF0",1766735051313,0.02495482,88880.0,88867.0,0.0677817]
["bitfinex-derivatives","BTCF0:USTF0",1766735051514,0.02495482,88879.0,88867.0,0.0677817]
["bitfinex-derivatives","BTCF0:USTF0",1766735051711,0.02495482,88878.0,88867.0,0.0677817]
["bitfinex-derivatives","BTCF0:USTF0",1766735051910,0.02495482,88877.0,88867.0,0.0677817]
["bitfinex-derivatives","BTCF0:USTF0",1766735052116,0.05652,88888.0,88867.0,0.0677817]
["bitfinex-derivatives","BTCF0:USTF0",1766735052314,0.0249564,88887.0,88869.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766735052516,0.0249564,88886.0,88869.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766735052718,0.0249564,88885.0,88869.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766735053015,0.0249564,88884.0,88869.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766735053321,0.0249564,88883.0,88868.0,0.0677816]
["bitfinex-derivatives","BTCF0:USTF0",1766735053612,0.0249564,88882.0,88868.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735053818,0.0249564,88881.0,88868.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735054013,0.0249564,88880.0,88868.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735054208,0.0249564,88880.0,88863.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766735054209,0.12048381,88878.0,88863.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766735054408,0.12048381,88874.0,88852.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766735054713,0.12048381,88870.0,88854.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766735054904,0.02495628,88869.0,88851.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766735055105,0.02495628,88868.0,88850.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766735055301,0.00016872,88869.0,88852.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766735055713,0.02494384,88868.0,88852.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766735055919,0.02494384,88867.0,88852.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766735056105,0.02494384,88866.0,88852.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766735056412,0.09588872,88869.0,88852.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766735056612,0.02493194,88868.0,88852.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766735056807,0.02493194,88867.0,88852.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766735057007,0.02493194,88866.0,88852.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766735057215,0.09588872,88869.0,88852.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766735057406,0.02492471,88868.0,88852.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766735057609,0.02492471,88867.0,88852.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766735057916,0.02492471,88866.0,88852.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766735058117,0.09588872,88869.0,88852.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766735058307,0.0249188,88868.0,88852.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766735058506,0.0249188,88867.0,88852.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766735058716,0.0249188,88866.0,88852.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766735058915,0.09588872,88869.0,88852.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766735059117,0.02491797,88868.0,88852.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766735059308,0.02491797,88867.0,88852.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766735059509,0.09588872,88869.0,88852.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766735059709,0.02491289,88868.0,88852.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766735059911,0.02491289,88867.0,88852.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766735060113,0.02491289,88866.0,88852.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766735060317,0.09588872,88869.0,88852.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766735060508,0.13174271,88890.0,88859.0,0.12048381]
["bitfinex-derivatives","BTCF0:USTF0",1766735060814,0.15224,88889.0,88859.0,0.12048381]
["bitfinex-derivatives","BTCF0:USTF0",1766735061116,0.0112605,88877.0,88854.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735061517,0.00016872,88874.0,88854.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735063321,0.0112603,88878.0,88860.0,0.12048381]
["bitfinex-derivatives","BTCF0:USTF0",1766735063505,0.0677803,88879.0,88860.0,0.12048381]
["bitfinex-derivatives","BTCF0:USTF0",1766735063917,0.0112605,88877.0,88860.0,0.12048381]
["bitfinex-derivatives","BTCF0:USTF0",1766735064105,0.05652,88879.0,88860.0,0.12048381]
["bitfinex-derivatives","BTCF0:USTF0",1766735064313,0.01142922,88877.0,88860.0,0.12048381]
["bitfinex-derivatives","BTCF0:USTF0",1766735064711,0.0112608,88875.0,88860.0,0.12048381]
["bitfinex-derivatives","BTCF0:USTF0",1766735066019,0.0112608,88875.0,88854.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735069618,0.00016872,88877.0,88854.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735070221,0.0112607,88876.0,88854.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735071016,0.0112607,88876.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735071217,0.0112607,88876.0,88854.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766735072523,0.02478729,88875.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735072723,0.02478729,88874.0,88854.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766735073027,0.00016872,88877.0,88854.0,0.1635034]
["bitfinex-derivatives","BTCF0:USTF0",1766735073220,0.02478736,88876.0,88854.0,0.1635034]
["bitfinex-derivatives","BTCF0:USTF0",1766735073420,0.02478736,88875.0,88854.0,0.1635034]
["bitfinex-derivatives","BTCF0:USTF0",1766735073621,0.02478736,88874.0,88854.0,0.1635034]
["bitfinex-derivatives","BTCF0:USTF0",1766735073820,0.00016872,88877.0,88855.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735074025,0.02478845,88876.0,88854.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766735074227,0.02478845,88875.0,88855.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735074427,0.02478845,88874.0,88856.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766735074622,0.00016872,88877.0,88856.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1766735074930,0.02478963,88876.0,88856.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766735075233,0.02478963,88875.0,88856.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766735075428,0.02478963,88874.0,88856.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766735075629,0.00016872,88877.0,88856.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766735075830,0.02479284,88876.0,88856.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766735076021,0.0112608,88874.0,88856.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766735076217,0.0112608,88875.0,88856.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766735076422,0.011261,88873.0,88856.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766735076825,0.0112615,88869.0,88857.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735077028,0.00016872,88877.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735077325,0.0112618,88867.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735077529,0.011262,88865.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735077732,0.0112617,88868.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735077929,0.00016872,88877.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735078131,0.0247957,88876.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735078431,0.00016872,88877.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735078432,0.0112616,88868.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735079626,0.0112615,88869.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735080534,0.02480387,88868.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735080739,0.00016872,88877.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735080939,0.02480501,88876.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735081125,0.02480501,88875.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735081321,0.02480501,88874.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735081522,0.0112614,88870.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735081737,0.02480501,88869.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735082238,0.02480501,88868.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735082438,0.02480501,88867.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735082737,0.0112614,88870.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735082950,0.02481314,88869.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735083246,0.02481314,88868.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735083447,0.02481314,88867.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735084951,0.0112619,88866.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735085848,0.02482268,88865.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735086036,0.0112619,88866.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735086239,0.02482268,88865.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735086452,0.0112621,88864.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735086746,0.02482269,88863.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735086952,0.02482279,88862.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735087152,0.09572,88869.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735087350,0.02482236,88868.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735087547,0.02482236,88867.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735087741,0.02482236,88866.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735087945,0.02482236,88865.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735088254,0.0112625,88862.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735088452,0.0112627,88860.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766735089044,0.09572,88869.0,88842.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1766735089354,0.0112627,88860.0,88842.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1766735089653,0.0112629,88858.0,88842.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1766735090149,0.00016882,88859.0,88842.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1766735090342,0.09572,88858.0,88842.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1766735090543,0.02482988,88857.0,88842.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1766735090743,0.09572,88858.0,88831.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735090744,0.0112637,88852.0,88831.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735090944,0.0112642,88848.0,88818.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766735091147,0.0112642,88848.0,88824.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766735091346,0.09572,88848.0,88824.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766735091653,0.09572,88848.0,88823.0,0.05877168]
["bitfinex-derivatives","BTCF0:USTF0",1766735091654,0.0112653,88839.0,88823.0,0.00225168]
["bitfinex-derivatives","BTCF0:USTF0",1766735091957,0.0112655,88838.0,88823.0,0.00225168]
["bitfinex-derivatives","BTCF0:USTF0",1766735092146,0.0112658,88836.0,88813.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735092355,0.09572,88838.0,88813.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766735092554,0.02479297,88837.0,88813.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766735092855,0.00016882,88835.0,88818.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735093253,8.067e-05,88834.0,88810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766735094253,8.067e-05,88834.0,88813.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735094766,0.0112661,88833.0,88813.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735096059,8.067e-05,88834.0,88813.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735096267,0.0112651,88840.0,88813.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735096451,0.09576,88839.0,88813.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735096854,0.09576,88839.0,88813.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735097055,0.0112655,88838.0,88813.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735097350,0.00016882,88834.0,88813.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735098562,0.011264,88850.0,88817.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766735098767,0.02472264,88849.0,88817.0,0.0412679]
["bitfinex-derivatives","BTCF0:USTF0",1766735098959,0.02472281,88848.0,88817.0,0.0412679]
["bitfinex-derivatives","BTCF0:USTF0",1766735099160,0.0112644,88846.0,88817.0,0.0412679]
["bitfinex-derivatives","BTCF0:USTF0",1766735099361,0.09576,88845.0,88817.0,0.0412679]
["bitfinex-derivatives","BTCF0:USTF0",1766735099561,0.00016882,88840.0,88822.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735100263,0.09576,88845.0,88825.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766735100455,0.09576,88852.0,88828.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766735100655,0.0112636,88853.0,88825.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735100859,0.0112636,88853.0,88825.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766735101266,0.00016882,88848.0,88828.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766735101459,0.09576,88864.0,88828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766735101659,0.03610534,88863.0,88830.0,0.13178239]
["bitfinex-derivatives","BTCF0:USTF0",1766735101862,0.0112626,88861.0,88830.0,0.0412663]
["bitfinex-derivatives","BTCF0:USTF0",1766735102060,0.0112623,88863.0,88834.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735102258,0.0112626,88860.0,88835.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766735102460,0.0112626,88860.0,88839.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735102769,0.0112626,88860.0,88839.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735103165,0.0112626,88860.0,88839.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735103355,0.00011199,88858.0,88839.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735109264,0.09576,88864.0,88839.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735109761,0.09576,88865.0,88839.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735110272,0.09576,88865.0,88839.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735110458,0.09576,88865.0,88839.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735110662,0.09576,88865.0,88839.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735111458,0.0112613,88871.0,88839.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735111664,0.17714764,88870.0,88839.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735111862,0.0112621,88865.0,88839.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735112169,0.0112623,88863.0,88839.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735112769,0.15228,88870.0,88839.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735112971,0.15228,88870.0,88845.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766735113158,0.15228,88870.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735113360,0.15228,88870.0,88846.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1766735113858,0.0112613,88871.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735115574,0.15228,88872.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735115872,0.02486947,88871.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735116064,0.1635411,88872.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735116264,0.02486944,88871.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735116465,0.1635411,88872.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735116664,0.02487011,88871.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735116859,0.1635411,88872.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735117066,0.02487011,88871.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735117265,0.15228,88872.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735117473,0.02487023,88871.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735117673,0.1635411,88872.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735117863,0.02486977,88871.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735118173,0.1635411,88872.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735118370,0.02486939,88871.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735118565,0.15228,88872.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735118869,0.02486926,88871.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735119175,0.0112617,88868.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735119369,0.0112613,88871.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735119876,0.02486806,88870.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735120070,0.02486806,88869.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735120270,0.0112613,88871.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735120477,0.02486803,88870.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735120676,0.02486803,88869.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735120866,0.1635412,88872.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735121065,0.02486839,88871.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735121273,0.02486839,88870.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735121474,0.02486839,88869.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735121776,0.1635412,88872.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735122076,0.02486728,88871.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735122376,0.02486728,88870.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735122578,0.02486728,88869.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735122766,0.15228,88872.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735123070,0.0248684,88871.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735123277,0.0248684,88870.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735123478,0.0248684,88869.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735123677,0.0248684,88868.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735123862,0.15228,88872.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735124062,0.02487378,88871.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735124274,0.02487378,88870.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735124474,0.02487378,88869.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735124676,0.02487378,88868.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735124875,0.02487378,88867.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735125076,0.02487378,88866.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735125276,0.02487378,88865.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735125476,0.02487378,88864.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735125678,0.15228,88872.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735125880,0.02489124,88871.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735126172,0.02489124,88870.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735126367,0.02489124,88869.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735126564,0.02489124,88868.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735126777,0.02489124,88867.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735126978,0.02489124,88866.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735127165,0.02489124,88865.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735127369,0.02489124,88864.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735127569,0.02489124,88863.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735127769,0.02489124,88862.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735127976,0.02489124,88861.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735128171,0.02492651,88860.0,88846.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735128481,0.12055007,88870.0,88847.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766735128680,0.02492713,88869.0,88850.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735128881,0.02492713,88868.0,88850.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735129071,0.02492713,88867.0,88850.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735129271,0.02492713,88866.0,88850.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735129475,0.02492713,88865.0,88850.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735129780,0.02492713,88864.0,88850.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735130082,0.15228,88872.0,88847.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766735130083,0.02492713,88863.0,88847.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766735130278,0.02492713,88862.0,88847.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766735130479,0.02492713,88861.0,88848.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735130674,0.12055007,88870.0,88849.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766735130675,0.02492713,88860.0,88849.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766735130873,0.02492713,88859.0,88849.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766735131177,0.12055007,88870.0,88849.0,0.21631007]
["bitfinex-derivatives","BTCF0:USTF0",1766735131375,0.02491957,88869.0,88849.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766735131580,0.02491957,88868.0,88849.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766735131772,0.02491957,88867.0,88849.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766735131967,0.02491957,88866.0,88839.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735132183,0.12055007,88860.0,88839.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735132381,0.08143957,88859.0,88839.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735132586,0.02491957,88858.0,88839.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735133079,0.02491957,88858.0,88839.0,0.05668882]
["bitfinex-derivatives","BTCF0:USTF0",1766735133678,0.12055007,88850.0,88832.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766735133874,0.12055007,88850.0,88817.0,0.2607355]
["bitfinex-derivatives","BTCF0:USTF0",1766735133875,0.02491957,88849.0,88817.0,0.2607355]
["bitfinex-derivatives","BTCF0:USTF0",1766735134088,0.12067957,88849.0,88829.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766735134287,0.02491957,88848.0,88829.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766735134586,0.02491957,88848.0,88826.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735134886,0.00016882,88846.0,88833.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766735135078,0.08143957,88845.0,88833.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766735135277,0.02491957,88844.0,88833.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766735135580,0.02491957,88843.0,88833.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766735135881,0.05652,88845.0,88833.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766735136080,0.02490893,88844.0,88833.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766735136282,0.05652,88845.0,88833.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766735136483,0.02490419,88844.0,88833.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766735136682,0.05652,88845.0,88833.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766735136887,0.0249041,88844.0,88833.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766735137190,0.05652,88845.0,88833.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766735137491,0.02490371,88844.0,88829.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766735137681,0.05652,88845.0,88829.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766735138483,0.05652,88845.0,88828.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735138684,0.02489372,88844.0,88828.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735138891,0.05652,88845.0,88828.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735138892,0.02489372,88843.0,88828.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735139095,0.02489372,88842.0,88828.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735139397,0.02489372,88842.0,88820.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735139398,0.12055007,88840.0,88820.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735139600,0.02489372,88839.0,88822.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735139793,0.02489372,88838.0,88822.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735139992,0.12055007,88840.0,88821.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735140193,0.02487068,88839.0,88821.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735140398,0.02487068,88838.0,88822.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735140591,0.02486237,88837.0,88822.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735140896,0.12055007,88840.0,88822.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735141102,0.02486225,88839.0,88822.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735141302,0.05652,88845.0,88822.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735141303,0.02486225,88838.0,88822.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735141598,0.05652,88845.0,88822.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735141895,0.12055007,88840.0,88822.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735142096,0.02485517,88839.0,88822.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735142287,0.08137517,88838.0,88822.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735142495,0.05652,88838.0,88822.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735143088,0.15228,88838.0,88822.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735147895,0.15228,88838.0,88817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766735148898,0.15228,88838.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735152509,0.0112656,88837.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735152707,0.15228,88838.0,88817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766735152911,0.02483214,88837.0,88817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766735153211,0.15228,88838.0,88817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766735153416,0.02483341,88837.0,88817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766735153604,0.15228,88838.0,88817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766735153806,0.02483345,88837.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735154009,0.15228,88838.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735154211,0.02483341,88837.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735154410,0.15228,88838.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735154715,0.02483533,88837.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735154911,0.15228,88838.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735155114,0.02483535,88837.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735155413,0.15228,88838.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735155605,0.02483802,88837.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735155805,0.15228,88838.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735156008,0.02483803,88837.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735156214,0.15228,88838.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735156413,0.02484139,88837.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735156614,0.02484139,88836.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735156809,0.02484139,88835.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735157004,0.02484139,88834.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735157203,0.02484139,88833.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735157403,0.02484139,88832.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735157604,0.08136139,88831.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735157804,0.05652,88831.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735158104,0.06012167,88858.0,88821.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735158305,0.02484812,88857.0,88840.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735158506,0.02484812,88856.0,88840.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735158708,0.02484812,88855.0,88840.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735158903,0.02484812,88854.0,88840.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735159115,0.0112638,88851.0,88839.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735159711,0.0112634,88854.0,88839.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735160018,0.0112637,88852.0,88839.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735160221,0.02485988,88851.0,88839.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735160516,0.02483589,88850.0,88838.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735160818,0.12055007,88850.0,88820.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735161018,0.0112642,88847.0,88821.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766735161724,0.0112645,88845.0,88825.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735161914,0.09576,88852.0,88825.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735161915,0.0112651,88840.0,88825.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735162120,0.0112657,88836.0,88817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766735162322,0.02484798,88835.0,88817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766735162518,0.0677853,88839.0,88817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766735162820,0.02484803,88838.0,88817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766735163020,0.00016882,88836.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735163220,0.02484803,88835.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735163420,0.02484803,88834.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735163604,0.00016882,88836.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735163808,0.02485399,88835.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735164023,0.02485399,88834.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735164320,0.00016882,88836.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735164520,0.0248557,88835.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735164717,0.0248557,88834.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735164924,0.00016882,88836.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735165123,0.0248557,88835.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735165422,0.0248557,88834.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735165623,0.00016882,88836.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735165922,0.02485738,88835.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735166114,0.02485738,88834.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735166420,0.00016882,88836.0,88820.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735166620,0.02485901,88835.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735166822,0.02485901,88834.0,88820.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735167022,0.00016882,88836.0,88820.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735167218,0.02485762,88835.0,88820.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735167418,0.02485762,88834.0,88820.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735167615,0.02485762,88833.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735167819,0.00016882,88836.0,88820.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735168015,0.02486014,88835.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735168322,0.02486014,88834.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735168525,0.02486014,88833.0,88820.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735168726,0.02486014,88832.0,88820.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735169021,0.02486014,88832.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735169022,0.02486014,88831.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735169326,0.00016882,88836.0,88820.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735169518,0.02486347,88835.0,88820.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735169722,0.00016882,88836.0,88820.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735169723,0.02486347,88834.0,88820.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735170022,0.02486347,88833.0,88820.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735170224,0.02486347,88832.0,88820.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735170425,0.02486347,88831.0,88820.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735170628,0.00016882,88836.0,88820.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735170629,0.02486347,88830.0,88820.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735170813,0.00016882,88836.0,88820.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735171015,0.02486317,88835.0,88820.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735171209,0.02486317,88835.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735171210,0.02486317,88834.0,88825.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735171414,0.5,88840.0,88825.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735171620,0.5,88840.0,88824.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735175923,0.5112652,88840.0,88824.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735176120,0.5112652,88840.0,88821.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735176121,0.62055007,88840.0,88821.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735176521,0.0112653,88839.0,88821.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766735176727,0.0112658,88835.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735177020,0.0677858,88835.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735177228,0.05652,88835.0,88819.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735180824,0.05652,88835.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766735180825,0.12055007,88829.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766735181124,0.05652,88828.0,88800.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735181326,0.05652,88828.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766735181327,0.05652,88828.0,88810.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735181527,0.15228,88827.0,88810.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735181830,0.05652,88826.0,88810.0,0.12071889]
["bitfinex-derivatives","BTCF0:USTF0",1766735182222,0.05652,88826.0,88810.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735182419,0.05652,88826.0,88810.0,0.12071889]
["bitfinex-derivatives","BTCF0:USTF0",1766735183234,0.05652,88826.0,88810.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735183422,0.05652,88826.0,88810.0,0.12071889]
["bitfinex-derivatives","BTCF0:USTF0",1766735184227,0.05652,88826.0,88810.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735184431,0.05652,88826.0,88810.0,0.12071889]
["bitfinex-derivatives","BTCF0:USTF0",1766735184926,0.05652,88826.0,88810.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735185126,0.05652,88826.0,88810.0,0.12071889]
["bitfinex-derivatives","BTCF0:USTF0",1766735185328,0.00016882,88827.0,88816.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735185527,0.05652,88831.0,88816.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735185726,0.05652,88831.0,88821.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735186232,0.05652,88831.0,88820.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735186433,0.05652,88831.0,88810.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766735186728,0.05652,88831.0,88774.0,0.08106438]
["bitfinex-derivatives","BTCF0:USTF0",1766735186729,0.08495885,88830.0,88790.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766735186923,0.02471435,88829.0,88773.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766735187115,0.12055007,88820.0,88790.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735187316,0.0112679,88818.0,88778.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766735187519,0.00016892,88807.0,88789.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735187733,0.17703435,88806.0,88790.0,0.12055007]
["bitfinex-derivatives","BTCF0:USTF0",1766735188028,0.02479178,88805.0,88789.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735188231,0.00010236,88805.0,88789.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735189927,0.00010236,88805.0,88774.0,0.0678334]
["bitfinex-derivatives","BTCF0:USTF0",1766735190124,0.00010236,88805.0,88774.0,0.0978334]
["bitfinex-derivatives","BTCF0:USTF0",1766735190720,0.01137206,88805.0,88774.0,0.0978334]
["bitfinex-derivatives","BTCF0:USTF0",1766735190926,0.00010236,88805.0,88781.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766735191122,0.01137196,88805.0,88781.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766735192528,0.01127,88802.0,88781.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766735193030,0.00010236,88805.0,88781.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766735193420,0.0112697,88804.0,88781.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766735194018,0.00016892,88807.0,88781.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766735194317,0.10152,88806.0,88781.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766735194722,0.0112702,88801.0,88781.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766735194926,0.0112702,88801.0,88781.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766735195233,0.10152,88806.0,88781.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766735195528,0.0112703,88800.0,88781.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766735196132,0.10152,88806.0,88781.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766735196333,0.02508535,88805.0,88781.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766735196534,0.0112704,88799.0,88781.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766735196834,0.05656,88798.0,88781.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766735197031,0.0958,88806.0,88744.0,0.06079828]
["bitfinex-derivatives","BTCF0:USTF0",1766735197032,0.0112715,88790.0,88763.0,0.0980532]
["bitfinex-derivatives","BTCF0:USTF0",1766735197232,0.15236,88789.0,88765.0,0.01149969]
["bitfinex-derivatives","BTCF0:USTF0",1766735197532,0.05656,88788.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766735198133,0.05656,88790.0,88771.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766735198331,0.05656,88790.0,88767.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766735199233,0.00016892,88787.0,88770.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735199936,0.00016892,88787.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766735201642,0.0566,88786.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766735201936,0.0112721,88785.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766735203739,0.00016892,88787.0,88765.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766735203934,0.0566,88784.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766735204834,0.0566,88784.0,88763.0,0.013528]
["bitfinex-derivatives","BTCF0:USTF0",1766735205031,0.0678722,88785.0,88763.0,0.013528]
["bitfinex-derivatives","BTCF0:USTF0",1766735206626,0.0112727,88781.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766735206831,0.0566,88785.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766735206832,0.0112723,88784.0,88763.0,0.0980532]
["bitfinex-derivatives","BTCF0:USTF0",1766735207137,0.0112726,88782.0,88763.0,0.0980532]
["bitfinex-derivatives","BTCF0:USTF0",1766735207343,0.0112726,88782.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766735209033,0.0678722,88785.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766735209240,0.0112725,88783.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766735209441,0.0566,88785.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766735209644,0.0112723,88784.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766735210239,0.0566,88785.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766735210745,0.0678722,88785.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766735211341,0.0566,88785.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766735211839,0.0112725,88782.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766735212146,0.0566,88785.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766735212344,0.0112723,88784.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766735212939,0.0112724,88783.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766735213247,0.0112723,88784.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766735214044,0.0112725,88782.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766735215840,0.0678722,88785.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766735217135,0.07147528,88809.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766735217136,0.09584,88802.0,88772.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766735217439,0.0112708,88796.0,88773.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766735217635,0.08174172,88801.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766735217636,0.011271,88794.0,88774.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766735217849,0.0112706,88797.0,88775.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735218043,0.02514891,88796.0,88775.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735218245,0.02531783,88795.0,88777.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735218438,0.01143982,88795.0,88777.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735218837,0.02515364,88794.0,88777.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735219045,0.00016892,88795.0,88777.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735222649,0.00022509,88854.0,88777.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735222856,0.00022509,88854.0,88797.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766735222857,0.02516546,88818.0,88797.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766735223055,0.02516546,88817.0,88798.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766735223244,0.02516546,88816.0,88798.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1766735223553,0.0566,88823.0,88799.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766735223744,0.00016892,88820.0,88802.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735223944,0.02515556,88819.0,88802.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735224651,0.02515556,88819.0,88802.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735225245,0.00016892,88820.0,88802.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735226737,0.00016892,88820.0,88803.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766735227142,0.02512283,88819.0,88803.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766735227344,0.00016892,88820.0,88803.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766735234556,0.00016892,88820.0,88804.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766735239157,0.01,88835.0,88804.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766735239358,0.02508573,88834.0,88804.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766735239661,0.0112662,88832.0,88804.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766735240262,0.00016892,88827.0,88804.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766735244571,0.00016892,88827.0,88806.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766735245158,0.00016892,88827.0,88804.0,0.1636697]
["bitfinex-derivatives","BTCF0:USTF0",1766735246257,0.00016892,88827.0,88806.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766735246860,0.0112641,88849.0,88806.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766735246861,0.032,88840.0,88806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766735247161,0.09602509,88854.0,88806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766735247362,0.09602509,88854.0,88813.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766735247363,0.02512183,88852.0,88813.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766735247562,0.02512183,88851.0,88814.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766735247759,0.00022509,88854.0,88829.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766735247760,0.12092183,88850.0,88829.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766735247956,0.02512183,88849.0,88827.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766735248970,0.00016892,88847.0,88827.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766735249362,0.01143322,88847.0,88827.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766735249673,0.0112651,88841.0,88814.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766735249865,0.0958,88840.0,88814.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766735250061,0.05656,88839.0,88814.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766735250262,0.0112658,88835.0,88814.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766735250564,0.05656,88839.0,88782.0,0.08823996]
["bitfinex-derivatives","BTCF0:USTF0",1766735250565,0.02507987,88834.0,88782.0,0.08823996]
["bitfinex-derivatives","BTCF0:USTF0",1766735250875,0.0112684,88815.0,88791.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766735251076,0.00016892,88821.0,88791.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766735251077,0.15232,88814.0,88791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766735251773,0.15232,88814.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735252565,0.12069537,88820.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735252767,0.15232,88819.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735252967,0.12069537,88820.0,88796.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766735253176,0.15236,88819.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735254479,0.15236,88819.0,88794.0,0.01143982]
["bitfinex-derivatives","BTCF0:USTF0",1766735254974,0.15236,88819.0,88794.0,0.06799982]
["bitfinex-derivatives","BTCF0:USTF0",1766735256075,0.15236,88819.0,88797.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766735256276,0.15236,88819.0,88800.0,0.12069537]
["bitfinex-derivatives","BTCF0:USTF0",1766735256478,0.15236,88819.0,88797.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766735256875,0.0250979,88818.0,88797.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766735257078,0.15236,88819.0,88797.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766735257079,0.0250979,88817.0,88797.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766735257280,0.15236,88819.0,88797.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766735257480,0.02509745,88818.0,88797.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766735257781,0.02509745,88817.0,88797.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766735257969,0.0250974,88816.0,88797.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766735258165,0.15236,88819.0,88794.0,0.05672892]
["bitfinex-derivatives","BTCF0:USTF0",1766735258475,0.0250969,88818.0,88794.0,0.05672892]
["bitfinex-derivatives","BTCF0:USTF0",1766735258665,0.0250969,88817.0,88794.0,0.05672892]
["bitfinex-derivatives","BTCF0:USTF0",1766735258871,0.0250969,88816.0,88794.0,0.05672892]
["bitfinex-derivatives","BTCF0:USTF0",1766735259072,0.0112681,88817.0,88794.0,0.05672892]
["bitfinex-derivatives","BTCF0:USTF0",1766735259272,0.12069537,88810.0,88794.0,0.05672892]
["bitfinex-derivatives","BTCF0:USTF0",1766735261081,0.05656,88809.0,88794.0,0.05672892]
["bitfinex-derivatives","BTCF0:USTF0",1766735266183,0.0678291,88809.0,88794.0,0.05672892]
["bitfinex-derivatives","BTCF0:USTF0",1766735266383,0.02508682,88808.0,88794.0,0.05672892]
["bitfinex-derivatives","BTCF0:USTF0",1766735266586,0.02508682,88807.0,88794.0,0.05672892]
["bitfinex-derivatives","BTCF0:USTF0",1766735266783,0.05656,88809.0,88794.0,0.05672892]
["bitfinex-derivatives","BTCF0:USTF0",1766735266978,0.05656,88808.0,88794.0,0.04143982]
["bitfinex-derivatives","BTCF0:USTF0",1766735267177,0.02428,88811.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735267379,0.01828,88811.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735267577,0.05656,88813.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735267784,0.12069537,88810.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735268383,0.02508496,88809.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735268584,0.12069537,88810.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735268784,0.02508619,88809.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735268984,0.02508588,88808.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735269283,0.12069537,88810.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735269491,0.02508195,88809.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735269793,0.12069537,88810.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735269994,0.02508198,88809.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735270193,0.12069537,88810.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735270397,0.02507958,88809.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735270600,0.12069537,88810.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735270802,0.02507959,88809.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735271004,0.12069537,88810.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735271195,0.02507964,88809.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735271501,0.12069537,88810.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735271699,0.02507778,88809.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735271899,0.0112709,88795.0,88766.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766735272103,0.12069537,88780.0,88766.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766735272402,0.0112717,88788.0,88766.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766735272801,0.00016892,88786.0,88768.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735273201,0.01144102,88786.0,88768.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735274203,0.0112723,88784.0,88768.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735274404,0.0112726,88781.0,88768.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766735274899,0.00016892,88786.0,88739.0,0.06079828]
["bitfinex-derivatives","BTCF0:USTF0",1766735275104,0.00016892,88786.0,88711.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766735275105,0.12077298,88761.0,88746.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1766735275305,0.12077298,88770.0,88727.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766735275598,0.0112763,88753.0,88719.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766735275793,0.0112763,88753.0,88700.0,0.12077298]
["bitfinex-derivatives","BTCF0:USTF0",1766735275794,0.12077298,88760.0,88734.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1766735275995,0.12077298,88760.0,88717.0,0.0621065]
["bitfinex-derivatives","BTCF0:USTF0",1766735275996,0.0112762,88753.0,88738.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735276604,8.784e-05,88752.0,88738.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735278002,8.784e-05,88752.0,88739.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766735278198,8.784e-05,88752.0,88738.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735278405,8.784e-05,88752.0,88739.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766735279005,8.784e-05,88752.0,88740.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735279606,8.784e-05,88752.0,88741.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735279807,0.00016903,88756.0,88741.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735279996,0.0112747,88765.0,88741.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735280698,0.0112748,88764.0,88741.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735281006,0.00016903,88761.0,88741.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735282300,0.00016903,88761.0,88742.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735282506,0.00016903,88761.0,88742.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735283500,0.01144433,88761.0,88738.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735283802,0.00016903,88761.0,88739.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735284902,0.00016903,88761.0,88738.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735285106,0.00016903,88761.0,88740.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735286713,0.00016903,88761.0,88741.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735288114,0.00016903,88761.0,88742.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735288115,0.01144433,88761.0,88742.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735288312,0.00016903,88761.0,88742.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735289907,0.0112724,88783.0,88742.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735289908,0.0112729,88779.0,88750.0,0.12077298]
["bitfinex-derivatives","BTCF0:USTF0",1766735290107,0.0112728,88780.0,88751.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735290314,0.1071113,88792.0,88751.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735290315,0.0112731,88778.0,88752.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735290512,0.0112731,88778.0,88752.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1766735290715,0.0112731,88778.0,88752.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735291016,0.00016903,88774.0,88756.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735291908,0.01144263,88774.0,88756.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735292203,0.011274,88771.0,88756.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735292404,0.12077298,88766.0,88721.0,0.0002252]
["bitfinex-derivatives","BTCF0:USTF0",1766735292613,0.12077298,88770.0,88736.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766735292917,0.0112745,88767.0,88737.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1766735293116,0.0112741,88770.0,88738.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766735293416,0.0112744,88768.0,88745.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735293911,0.0112744,88768.0,88746.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766735294214,0.0112744,88768.0,88747.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735295316,0.0112746,88766.0,88747.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735295701,0.0112742,88769.0,88747.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735295905,0.0112746,88766.0,88748.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766735296301,0.0112748,88764.0,88745.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735296508,0.0112748,88764.0,88746.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1766735297008,0.0112744,88768.0,88746.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1766735297213,0.0112747,88765.0,88746.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1766735298215,0.12077298,88770.0,88747.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735298216,0.02499995,88764.0,88747.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735298412,0.0112739,88771.0,88747.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735298618,0.02500104,88770.0,88747.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735298916,0.0112738,88772.0,88747.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735299217,0.02500274,88771.0,88747.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735299417,0.03627684,88770.0,88747.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735299616,0.0112746,88766.0,88747.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735299814,0.12077298,88770.0,88747.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735300117,0.0250158,88769.0,88747.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735300312,0.02503178,88768.0,88747.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735300506,0.00016903,88774.0,88747.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735300707,0.02503177,88773.0,88747.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735300908,0.03630567,88772.0,88747.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735301213,0.02503177,88771.0,88747.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735301517,0.00016903,88774.0,88747.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735301518,0.02503177,88770.0,88747.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735301818,0.02503177,88769.0,88747.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735302013,0.02503177,88768.0,88747.0,0.1637569]
["bitfinex-derivatives","BTCF0:USTF0",1766735302218,0.02503177,88767.0,88747.0,0.1637569]
["bitfinex-derivatives","BTCF0:USTF0",1766735302518,0.02503177,88766.0,88747.0,0.1637569]
["bitfinex-derivatives","BTCF0:USTF0",1766735302708,0.00016903,88774.0,88747.0,0.1637569]
["bitfinex-derivatives","BTCF0:USTF0",1766735302709,0.02503177,88765.0,88747.0,0.1637569]
["bitfinex-derivatives","BTCF0:USTF0",1766735302903,0.00016903,88774.0,88747.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735303120,0.02506715,88773.0,88747.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735303319,0.0602445,88783.0,88747.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1766735303515,0.0112723,88784.0,88751.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766735303821,0.0112721,88786.0,88755.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766735304017,0.0112723,88784.0,88756.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766735304217,0.0112723,88784.0,88757.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735304419,0.00016903,88779.0,88762.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735312415,0.0112719,88787.0,88762.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735313321,0.00016903,88783.0,88762.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735315122,0.0112727,88781.0,88762.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735315324,0.02498303,88780.0,88763.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735315628,0.02498303,88779.0,88763.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735315826,0.0112726,88782.0,88763.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735316122,0.03625575,88781.0,88764.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735316331,0.02498305,88780.0,88764.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735316524,0.03625595,88779.0,88764.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735316822,0.02498305,88778.0,88764.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735317026,0.0112729,88779.0,88764.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735317027,0.02498305,88777.0,88764.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735317222,0.02498305,88776.0,88718.0,0.08106438]
["bitfinex-derivatives","BTCF0:USTF0",1766735317425,0.0112718,88788.0,88733.0,0.0738283]
["bitfinex-derivatives","BTCF0:USTF0",1766735317426,0.0112736,88774.0,88733.0,0.0738283]
["bitfinex-derivatives","BTCF0:USTF0",1766735317627,0.02498305,88773.0,88734.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735317823,0.02498305,88772.0,88742.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766735318022,0.02498305,88771.0,88743.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735318229,0.00016903,88766.0,88748.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735318728,0.00016903,88766.0,88749.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735318933,0.00016903,88766.0,88749.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735319627,0.00016903,88766.0,88750.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735320324,0.0112727,88781.0,88750.0,0.1637565]
["bitfinex-derivatives","BTCF0:USTF0",1766735320518,0.02498641,88780.0,88750.0,0.1637565]
["bitfinex-derivatives","BTCF0:USTF0",1766735320724,0.02498641,88779.0,88752.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766735321026,0.02498641,88778.0,88752.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766735321328,0.02498641,88777.0,88754.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766735321529,0.0112722,88785.0,88754.0,0.0412759]
["bitfinex-derivatives","BTCF0:USTF0",1766735321734,0.02498923,88784.0,88754.0,0.0412759]
["bitfinex-derivatives","BTCF0:USTF0",1766735321934,0.02498923,88783.0,88754.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766735322129,0.02498923,88782.0,88754.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766735322323,0.02498923,88781.0,88754.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766735322524,0.00016903,88777.0,88754.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766735324038,0.00016903,88777.0,88750.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735324231,0.00016903,88777.0,88750.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1766735325234,0.02499333,88776.0,88750.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1766735325433,0.00016903,88777.0,88751.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766735325622,0.00016903,88777.0,88751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766735326440,0.0249954,88776.0,88751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766735326741,0.00016903,88777.0,88751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766735326927,0.0249954,88776.0,88751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766735327128,0.0250013,88775.0,88751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766735327323,0.00016903,88777.0,88751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766735327524,0.0250013,88776.0,88752.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735327731,0.0250013,88775.0,88753.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735327940,0.00016903,88777.0,88753.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735328235,0.02500136,88776.0,88753.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735328431,0.02500136,88775.0,88753.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735328636,0.02500136,88774.0,88753.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735328831,0.00016903,88777.0,88753.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735329032,0.02500863,88776.0,88753.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735329238,0.02500863,88775.0,88753.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735329439,0.02500863,88774.0,88753.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735329739,0.00016903,88777.0,88753.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735329941,0.02501149,88776.0,88753.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735330139,0.02501149,88775.0,88753.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735330339,0.00016903,88777.0,88753.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735330340,0.02501149,88774.0,88753.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735330538,0.02501149,88773.0,88753.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735330737,0.01144223,88777.0,88753.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735330738,0.00016903,88777.0,88753.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735330938,0.02501463,88776.0,88753.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735331242,0.02501463,88775.0,88753.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735331442,0.02501463,88774.0,88754.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735331733,0.02501463,88773.0,88754.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735331941,0.02501463,88772.0,88754.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735332140,0.02501463,88771.0,88754.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735332438,0.00016903,88777.0,88754.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735332644,0.00016903,88777.0,88748.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735332645,0.00016903,88777.0,88749.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766735332942,0.00016903,88777.0,88751.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766735333144,0.00016903,88777.0,88750.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735333946,0.00016903,88777.0,88750.0,0.1637565]
["bitfinex-derivatives","BTCF0:USTF0",1766735334147,0.00016903,88777.0,88752.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766735334356,0.00016903,88777.0,88750.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735334951,0.0112733,88776.0,88750.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735335255,0.01144223,88777.0,88750.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766735336246,0.01144223,88777.0,88748.0,0.01144583]
["bitfinex-derivatives","BTCF0:USTF0",1766735336447,0.0112733,88776.0,88748.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735336853,0.01144223,88777.0,88749.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766735339358,0.01144223,88777.0,88750.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766735339548,0.0112734,88775.0,88748.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735339748,0.00016903,88777.0,88749.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766735340057,0.0112736,88774.0,88749.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766735340451,0.0112738,88772.0,88749.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766735340652,0.0112738,88772.0,88748.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735340842,0.0112738,88772.0,88749.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766735341048,0.00016903,88777.0,88748.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735341259,0.0112743,88768.0,88749.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766735341556,0.00016903,88777.0,88748.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735341557,0.22795019,88770.0,88748.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735341748,0.22795019,88770.0,88749.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766735341749,0.09584,88770.0,88749.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766735342257,0.21667609,88770.0,88749.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766735343456,0.21667609,88770.0,88735.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735343758,0.21667609,88770.0,88736.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766735344056,0.22795019,88770.0,88736.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766735344253,0.0112744,88768.0,88736.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766735344450,0.02481024,88767.0,88743.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735344650,0.02481024,88766.0,88743.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735344956,0.02481024,88765.0,88743.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735345156,0.02481024,88764.0,88743.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735345349,0.02481024,88763.0,88743.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735345549,0.02481024,88762.0,88743.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735345760,0.21667609,88770.0,88743.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735345761,0.02481024,88761.0,88743.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735346059,0.02481024,88760.0,88743.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735346260,0.02481024,88759.0,88743.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735346458,0.02481024,88758.0,88743.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735346660,0.0112745,88767.0,88743.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735346960,0.22795009,88770.0,88743.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735347260,0.0112743,88768.0,88743.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735347462,0.02480554,88767.0,88743.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735347761,0.03608014,88766.0,88743.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735347957,0.02480554,88765.0,88743.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735348152,0.02480554,88764.0,88743.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735348354,0.08140554,88763.0,88743.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735348560,0.09584,88770.0,88743.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735349558,0.0112742,88769.0,88743.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735351364,0.0112745,88767.0,88743.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735352263,0.0112743,88768.0,88743.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735352465,0.0112747,88765.0,88743.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735353562,0.09584,88770.0,88743.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735353761,0.0112744,88768.0,88743.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735355659,0.09584,88770.0,88745.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766735355861,0.00016903,88777.0,88746.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735355862,0.0566,88769.0,88746.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735356165,0.0112737,88773.0,88746.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735356361,0.0112744,88768.0,88746.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735357666,0.0112746,88766.0,88746.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735358860,0.0112742,88769.0,88746.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735359168,0.0112745,88767.0,88746.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766735359361,0.0566,88772.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766735359362,0.12083609,88756.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766735359559,0.12083609,88770.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766735359560,0.15244,88755.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766735359756,0.12083609,88770.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766735359757,0.15244,88754.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766735359961,0.06016325,88772.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766735360160,0.15244,88771.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766735360361,0.00016903,88761.0,88743.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735360663,0.17714476,88760.0,88743.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735360968,0.17714476,88759.0,88743.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735361261,0.02470476,88758.0,88743.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735361469,0.15244,88757.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766735361654,0.02470476,88756.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766735361852,0.03598076,88755.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766735362070,0.02470476,88754.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766735362366,0.03598096,88753.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766735362568,0.02470476,88752.0,88734.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735362767,0.02470476,88751.0,88734.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735363065,0.08134476,88750.0,88734.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735363373,0.02470476,88749.0,88734.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735363567,0.0566,88751.0,88734.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735363757,0.00016903,88761.0,88734.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735363758,0.00016903,88761.0,88735.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766735363957,0.0246994,88760.0,88734.0,0.09600903]
["bitfinex-derivatives","BTCF0:USTF0",1766735364266,0.0246994,88759.0,88734.0,0.09600903]
["bitfinex-derivatives","BTCF0:USTF0",1766735365069,0.0246994,88759.0,88734.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735365070,0.0112769,88748.0,88734.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735365266,0.0112769,88748.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766735365267,0.0112771,88746.0,88721.0,0.0960652]
["bitfinex-derivatives","BTCF0:USTF0",1766735366173,0.01144673,88742.0,88725.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766735366373,0.0112788,88733.0,88715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766735366563,0.0112799,88725.0,88694.0,0.0613657]
["bitfinex-derivatives","BTCF0:USTF0",1766735366764,0.05664,88727.0,88703.0,0.09809473]
["bitfinex-derivatives","BTCF0:USTF0",1766735366970,0.02469521,88726.0,88703.0,0.09809473]
["bitfinex-derivatives","BTCF0:USTF0",1766735367166,0.05664,88727.0,88703.0,0.09809473]
["bitfinex-derivatives","BTCF0:USTF0",1766735367369,0.00016903,88724.0,88703.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1766735367568,0.0112817,88710.0,88681.0,0.01059803]
["bitfinex-derivatives","BTCF0:USTF0",1766735367762,0.00016903,88704.0,88681.0,0.01059803]
["bitfinex-derivatives","BTCF0:USTF0",1766735368374,0.01145153,88704.0,88681.0,0.01059803]
["bitfinex-derivatives","BTCF0:USTF0",1766735368670,0.0112828,88701.0,88681.0,0.01059803]
["bitfinex-derivatives","BTCF0:USTF0",1766735368874,0.05664,88700.0,88681.0,0.01059803]
["bitfinex-derivatives","BTCF0:USTF0",1766735369171,0.09584,88699.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1766735369372,0.1071232,88699.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1766735369571,0.09584,88699.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1766735369877,0.15252,88698.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1766735370473,0.15252,88698.0,88643.0,0.0644187]
["bitfinex-derivatives","BTCF0:USTF0",1766735370474,0.15252,88697.0,88646.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766735370680,0.05664,88696.0,88667.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766735370976,0.05664,88696.0,88662.0,0.1071677]
["bitfinex-derivatives","BTCF0:USTF0",1766735371178,0.0112839,88693.0,88663.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766735371380,0.05664,88696.0,88664.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766735371579,0.00016912,88689.0,88671.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735371768,0.05668,88688.0,88671.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735372169,0.0112847,88687.0,88654.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766735372375,8.196e-05,88686.0,88657.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766735372574,0.0112848,88685.0,88657.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766735372864,8.196e-05,88686.0,88654.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766735373072,0.0112853,88682.0,88654.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1766735373270,0.0112853,88682.0,88654.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766735374682,0.0112856,88679.0,88654.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766735375280,0.0112851,88683.0,88655.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766735376368,0.0112851,88683.0,88658.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766735376669,0.0112851,88683.0,88654.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766735376869,0.0112851,88683.0,88655.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766735377685,0.0112851,88683.0,88658.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766735377981,0.0112851,88683.0,88654.0,0.1071687]
["bitfinex-derivatives","BTCF0:USTF0",1766735378379,0.05668,88685.0,88660.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766735378578,8.196e-05,88686.0,88662.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766735378884,0.0052849,88685.0,88661.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766735379384,8.196e-05,88686.0,88661.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766735379682,0.09592,88685.0,88659.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766735379880,0.09592,88685.0,88659.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766735380283,0.09592,88685.0,88660.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766735380472,8.196e-05,88686.0,88660.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766735380677,0.011285,88684.0,88660.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766735381586,0.1526,88685.0,88660.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766735381986,0.1526,88685.0,88659.0,0.1072081]
["bitfinex-derivatives","BTCF0:USTF0",1766735381987,0.0112851,88684.0,88659.0,0.1072081]
["bitfinex-derivatives","BTCF0:USTF0",1766735382187,0.1526,88685.0,88662.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766735382391,8.196e-05,88686.0,88665.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766735382581,8.196e-05,88686.0,88666.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766735383078,8.196e-05,88686.0,88658.0,0.1072081]
["bitfinex-derivatives","BTCF0:USTF0",1766735383287,0.0112852,88683.0,88658.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766735383788,0.01136666,88686.0,88658.0,0.1072083]
["bitfinex-derivatives","BTCF0:USTF0",1766735384194,0.01136666,88686.0,88660.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766735386084,8.196e-05,88686.0,88660.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766735386484,0.0112849,88685.0,88660.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766735386685,0.0112849,88685.0,88658.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766735386888,0.0112849,88685.0,88660.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766735387282,0.0112849,88685.0,88658.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766735387482,0.0112849,88685.0,88658.0,0.1072082]
["bitfinex-derivatives","BTCF0:USTF0",1766735387785,8.196e-05,88686.0,88660.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766735387986,8.196e-05,88686.0,88662.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766735388188,0.12105186,88680.0,88662.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766735388886,8.196e-05,88686.0,88662.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766735389190,0.01136676,88686.0,88662.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766735389391,0.01136676,88686.0,88658.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766735389392,8.196e-05,88686.0,88664.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766735389594,8.196e-05,88686.0,88658.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766735389595,0.12105186,88680.0,88665.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766735389793,0.12105186,88680.0,88624.0,0.06079828]
["bitfinex-derivatives","BTCF0:USTF0",1766735389992,0.0112849,88685.0,88660.0,0.12105186]
["bitfinex-derivatives","BTCF0:USTF0",1766735390196,0.0112857,88678.0,88653.0,0.0679688]
["bitfinex-derivatives","BTCF0:USTF0",1766735390402,0.12105186,88680.0,88653.0,0.0679688]
["bitfinex-derivatives","BTCF0:USTF0",1766735390696,0.0112849,88685.0,88660.0,0.12105186]
["bitfinex-derivatives","BTCF0:USTF0",1766735390884,0.0112852,88682.0,88654.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766735391085,0.12105186,88680.0,88657.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766735391395,8.196e-05,88686.0,88660.0,0.13233986]
["bitfinex-derivatives","BTCF0:USTF0",1766735391591,8.196e-05,88686.0,88660.0,0.12105186]
["bitfinex-derivatives","BTCF0:USTF0",1766735392192,0.01136666,88686.0,88660.0,0.12105186]
["bitfinex-derivatives","BTCF0:USTF0",1766735392496,0.01136676,88686.0,88660.0,0.13233986]
["bitfinex-derivatives","BTCF0:USTF0",1766735392683,0.01136676,88686.0,88660.0,0.12105186]
["bitfinex-derivatives","BTCF0:USTF0",1766735392888,8.196e-05,88686.0,88661.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766735393205,8.196e-05,88686.0,88670.0,0.12105186]
["bitfinex-derivatives","BTCF0:USTF0",1766735393687,8.196e-05,88686.0,88665.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766735394691,8.196e-05,88686.0,88670.0,0.12105186]
["bitfinex-derivatives","BTCF0:USTF0",1766735395086,1.96e-06,88686.0,88671.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766735395690,1.96e-06,88686.0,88650.0,0.12105186]
["bitfinex-derivatives","BTCF0:USTF0",1766735395892,1.96e-06,88686.0,88670.0,0.12105186]
["bitfinex-derivatives","BTCF0:USTF0",1766735396099,1.96e-06,88686.0,88671.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766735399102,1.96e-06,88686.0,88660.0,0.13233986]
["bitfinex-derivatives","BTCF0:USTF0",1766735399304,1.96e-06,88686.0,88670.0,0.12105186]
["bitfinex-derivatives","BTCF0:USTF0",1766735399497,1.96e-06,88686.0,88671.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735400095,1.96e-06,88686.0,88672.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766735400295,1.96e-06,88686.0,88673.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766735401405,1.96e-06,88686.0,88674.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766735403403,0.09592,88693.0,88674.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766735403600,0.02465428,88692.0,88674.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766735403906,0.02465428,88691.0,88674.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766735404209,0.02465428,88690.0,88674.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766735404404,0.02465428,88689.0,88674.0,0.05684912]
["bitfinex-derivatives","BTCF0:USTF0",1766735404599,0.00016912,88691.0,88674.0,0.05684912]
["bitfinex-derivatives","BTCF0:USTF0",1766735404907,0.02465277,88690.0,88674.0,0.05684912]
["bitfinex-derivatives","BTCF0:USTF0",1766735405116,0.01865277,88689.0,88680.0,0.12105186]
["bitfinex-derivatives","BTCF0:USTF0",1766735405294,0.00016912,88691.0,88680.0,0.12105186]
["bitfinex-derivatives","BTCF0:USTF0",1766735405502,0.00016912,88691.0,88674.0,0.05684912]
["bitfinex-derivatives","BTCF0:USTF0",1766735408010,0.00016912,88691.0,88674.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735408212,0.00016912,88691.0,88675.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766735409916,0.00016912,88691.0,88674.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735411614,0.01145322,88691.0,88674.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735411814,0.0112845,88688.0,88655.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766735412013,0.1526,88687.0,88657.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766735412211,0.1526,88687.0,88659.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766735412407,0.1526,88687.0,88658.0,0.1072082]
["bitfinex-derivatives","BTCF0:USTF0",1766735412806,0.1526,88687.0,88658.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766735413517,0.1526,88687.0,88659.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735413726,0.1638846,88687.0,88657.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766735413906,0.0112854,88681.0,88655.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766735414409,1.5,88686.0,88644.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766735414716,0.00016912,88674.0,88645.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735414909,0.15276912,88674.0,88645.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735415108,0.15276912,88674.0,88646.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766735415818,0.15276912,88674.0,88649.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766735416502,0.15276912,88674.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766735416503,0.15276912,88674.0,88648.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766735417114,0.02457366,88673.0,88648.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766735417320,0.15276912,88674.0,88648.0,0.0679695]
["bitfinex-derivatives","BTCF0:USTF0",1766735417812,0.0245682,88673.0,88648.0,0.0679695]
["bitfinex-derivatives","BTCF0:USTF0",1766735418016,0.15276912,88674.0,88648.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766735418521,0.15276912,88674.0,88649.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766735419315,0.15276912,88674.0,88655.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766735419821,0.15276912,88674.0,88652.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766735420514,0.15276912,88674.0,88649.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766735420820,0.15276912,88674.0,88650.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766735421021,0.00016912,88674.0,88652.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766735421221,0.00016912,88674.0,88651.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766735426319,0.00016912,88674.0,88660.0,0.12106945]
["bitfinex-derivatives","BTCF0:USTF0",1766735426619,0.00016912,88674.0,88661.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766735429514,0.00016912,88674.0,88648.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766735429713,0.00016912,88674.0,88654.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766735430015,0.00016912,88674.0,88660.0,0.12106945]
["bitfinex-derivatives","BTCF0:USTF0",1766735430724,0.00016912,88674.0,88656.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766735431224,0.00016912,88674.0,88660.0,0.12106945]
["bitfinex-derivatives","BTCF0:USTF0",1766735431524,0.12106945,88680.0,88660.0,0.12106945]
["bitfinex-derivatives","BTCF0:USTF0",1766735431712,0.02465238,88679.0,88656.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766735432019,0.02465238,88678.0,88660.0,0.12106945]
["bitfinex-derivatives","BTCF0:USTF0",1766735432220,0.09592,88683.0,88660.0,0.12106945]
["bitfinex-derivatives","BTCF0:USTF0",1766735432423,0.03593864,88682.0,88661.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735432615,0.12123857,88680.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735432815,0.02465344,88679.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735433015,0.02465344,88678.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735433315,0.12123857,88680.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735433519,0.02465484,88679.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735433719,0.02465484,88678.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735433927,0.00016912,88680.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735434122,0.02465692,88679.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735434322,0.00016912,88680.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735434527,0.02466096,88679.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735434730,0.00016912,88680.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735435022,0.02466087,88679.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735435229,0.00016912,88680.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735435430,0.02466483,88679.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735435725,0.00016912,88680.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735435928,0.02466496,88679.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735436122,0.00016912,88680.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735436323,0.02466494,88679.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735436524,0.02466494,88678.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735436724,0.00016912,88680.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735436927,0.02466861,88679.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735437127,0.02466861,88678.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735437319,0.00016912,88680.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735437515,0.02467377,88679.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735437720,0.05664,88690.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735438525,0.011284,88692.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735438728,0.00016912,88685.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735439929,0.15256,88684.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735440131,0.15256,88684.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766735440132,0.15256,88684.0,88655.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735440427,0.15256,88684.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766735440428,0.1638451,88684.0,88656.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766735440627,0.1638451,88684.0,88656.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735440925,0.0112854,88681.0,88649.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766735441232,0.0112854,88681.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735441622,0.163845,88684.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735441924,0.0112853,88682.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735442229,0.15256,88684.0,88656.0,0.01145752]
["bitfinex-derivatives","BTCF0:USTF0",1766735443131,0.15256,88683.0,88657.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766735443324,0.00016912,88685.0,88658.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766735443523,0.00016912,88685.0,88658.0,0.0412883]
["bitfinex-derivatives","BTCF0:USTF0",1766735443724,0.0112851,88684.0,88659.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735443931,0.00016912,88685.0,88659.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735444822,0.0112853,88682.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735445123,0.0112861,88676.0,88657.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766735445323,0.0112861,88676.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735449130,0.00016912,88685.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735449131,0.0112851,88683.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735449320,0.0112854,88681.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735449724,0.02449125,88680.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735449925,0.02449125,88679.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735450127,0.02449125,88678.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735450322,0.02449125,88677.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735450527,0.02449125,88676.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735450731,0.02449125,88675.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735450939,0.02449125,88674.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735451137,0.02449125,88673.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735451438,0.09592,88676.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735451635,0.02449073,88675.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735451823,0.02449073,88674.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735452031,0.02449073,88673.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735452228,0.09592,88676.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735452429,0.02449061,88675.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735452634,0.02449061,88674.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735452834,0.02449061,88673.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735453139,0.09592,88676.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735453338,0.02449055,88675.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735453643,0.02449055,88674.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735453937,0.09592,88676.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735453938,0.02449055,88673.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735454138,0.09592,88676.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735454329,0.02449047,88675.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735454527,0.02449047,88674.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735454729,0.02449047,88673.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735454940,0.09592,88676.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735455134,0.02449019,88675.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735455334,0.02449019,88674.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735455540,0.02449019,88673.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735455838,0.09592,88676.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735456039,0.02448981,88675.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735456341,0.02448981,88674.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735456541,0.02448981,88673.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735456737,0.1072061,88676.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735457040,0.0112863,88674.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735457240,0.0244892,88673.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735457533,0.0244892,88672.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735457741,0.05664,88675.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735457950,0.02448912,88674.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735458140,0.02448912,88673.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735458338,0.05664,88675.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735458540,0.02448871,88674.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735458840,0.02448871,88673.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735459036,0.05664,88675.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735459237,0.02448867,88674.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735459436,0.02448867,88673.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735459643,0.05664,88675.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735459843,0.0244878,88674.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735460141,0.0244878,88673.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735460441,0.05664,88675.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735460642,0.02437333,88674.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735460841,0.09596,88676.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735461041,0.02437327,88675.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735461242,0.0112864,88673.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735461445,0.0112867,88671.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735461649,0.0112867,88671.0,88643.0,0.01354645]
["bitfinex-derivatives","BTCF0:USTF0",1766735461650,0.0112867,88671.0,88650.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735462442,0.0112866,88672.0,88650.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735462640,0.00016912,88670.0,88650.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735462840,0.00016912,88670.0,88648.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735463143,0.02436987,88669.0,88648.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735463334,0.02436987,88668.0,88648.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735463534,0.00016912,88670.0,88648.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735463736,0.02436632,88669.0,88648.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735463944,0.02436632,88668.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766735464144,0.00016912,88670.0,88645.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766735464341,0.02436616,88669.0,88645.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766735464545,0.02436616,88668.0,88645.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766735464744,0.00016912,88670.0,88645.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766735464946,0.02436245,88669.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766735465145,0.00016912,88670.0,88644.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735465345,0.02436382,88669.0,88644.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735465646,0.00016912,88670.0,88644.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735465845,0.02436127,88669.0,88644.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1766735466038,0.09596,88669.0,88644.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1766735466239,0.09596,88669.0,88644.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735466631,0.09596,88669.0,88648.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766735468134,0.09596,88669.0,88645.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766735468542,0.09596,88669.0,88647.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766735469749,0.09596,88669.0,88646.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766735469939,0.02436869,88668.0,88644.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735470242,0.09596,88669.0,88645.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766735470446,0.02436842,88668.0,88645.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766735470646,0.09596,88669.0,88645.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766735470838,0.02436842,88668.0,88645.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766735471039,0.09596,88669.0,88645.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766735471239,0.02436843,88668.0,88645.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766735471439,0.05664,88669.0,88645.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766735471645,0.02436795,88668.0,88645.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766735471846,0.05664,88669.0,88645.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766735472047,0.02436783,88668.0,88645.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766735472346,0.05664,88669.0,88645.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766735472548,0.02436959,88668.0,88645.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766735472750,0.05680912,88670.0,88645.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766735472959,0.02436959,88669.0,88645.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766735473151,0.02436959,88668.0,88645.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766735473337,0.05680912,88670.0,88645.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766735473539,0.0243698,88669.0,88645.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766735473753,0.0243698,88668.0,88644.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1766735473952,0.05680912,88670.0,88644.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1766735474150,0.02436944,88669.0,88644.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1766735474350,0.02436944,88668.0,88644.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1766735474651,0.05664,88669.0,88646.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766735474952,0.02437017,88668.0,88646.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766735475153,0.02437017,88667.0,88648.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766735475453,0.05664,88669.0,88645.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766735475648,0.02436986,88668.0,88645.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766735475854,0.02436986,88667.0,88645.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766735476153,0.05664,88669.0,88645.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766735476154,0.02436986,88666.0,88645.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766735476346,0.05664,88669.0,88645.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766735476546,0.02436935,88668.0,88645.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766735476845,0.02436935,88667.0,88645.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766735477145,0.02436935,88666.0,88645.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766735477345,0.05664,88669.0,88647.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766735477545,0.02436854,88668.0,88647.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766735477745,0.02436854,88667.0,88647.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766735477948,0.02436854,88666.0,88647.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766735478147,0.05664,88669.0,88649.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766735478342,0.02436858,88668.0,88651.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766735478653,0.00016912,88670.0,88651.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766735478851,0.02436941,88669.0,88653.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766735479052,0.0112857,88679.0,88654.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766735479053,0.05664,88676.0,88654.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766735479245,0.05664,88676.0,88655.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766735479445,0.05664,88676.0,88654.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766735479652,0.05664,88676.0,88654.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1766735479955,0.00016912,88674.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735480149,0.00016912,88674.0,88657.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735481654,0.0112837,88694.0,88657.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735481655,0.05664,88684.0,88659.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766735481858,0.0679243,88689.0,88661.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766735482055,0.0679243,88689.0,88659.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766735482360,0.05664,88689.0,88661.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766735482559,0.05664,88689.0,88657.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735482759,0.00016912,88683.0,88658.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766735482961,0.00016912,88683.0,88658.0,0.0412882]
["bitfinex-derivatives","BTCF0:USTF0",1766735483161,0.00016912,88683.0,88660.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766735483853,0.00016912,88683.0,88660.0,0.0412879]
["bitfinex-derivatives","BTCF0:USTF0",1766735484054,0.00016912,88683.0,88660.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766735484255,0.00016912,88683.0,88660.0,0.0412879]
["bitfinex-derivatives","BTCF0:USTF0",1766735488264,0.00016912,88683.0,88660.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766735488466,0.00016912,88683.0,88660.0,0.0412879]
["bitfinex-derivatives","BTCF0:USTF0",1766735488668,0.00016912,88683.0,88662.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766735488864,0.00016912,88683.0,88663.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735489164,0.00016912,88683.0,88664.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766735490766,0.05664,88692.0,88664.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766735490969,0.02408817,88691.0,88664.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766735491167,0.02408817,88690.0,88664.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766735491371,0.02408817,88689.0,88664.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766735491670,0.05664,88692.0,88664.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766735491671,0.00016912,88685.0,88664.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766735494073,0.00016912,88685.0,88660.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766735494273,0.00016912,88685.0,88661.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766735495480,0.00016912,88685.0,88668.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766735495686,0.00016912,88685.0,88669.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735495985,0.00016912,88685.0,88670.0,0.12102802]
["bitfinex-derivatives","BTCF0:USTF0",1766735496178,0.00016912,88685.0,88669.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735496778,0.00016912,88685.0,88662.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766735496978,0.00016912,88685.0,88663.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766735497383,0.00016912,88685.0,88664.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766735497988,0.00016912,88685.0,88670.0,0.12102802]
["bitfinex-derivatives","BTCF0:USTF0",1766735498186,0.00016912,88685.0,88671.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735500186,0.00016912,88685.0,88670.0,0.12102802]
["bitfinex-derivatives","BTCF0:USTF0",1766735500392,0.00016912,88685.0,88671.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735506391,0.12102802,88681.0,88659.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766735506597,0.12102802,88681.0,88660.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735506988,0.12102802,88670.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735507194,0.12102802,88670.0,88657.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735507390,0.12102802,88670.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735507596,0.0679254,88681.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735507798,0.12102802,88670.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735509593,0.05664,88672.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735509900,0.12102802,88670.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735511103,0.05664,88672.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735511306,0.12102802,88670.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735512109,0.05664,88672.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735512299,0.05664,88675.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735512499,0.05664,88676.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735512698,0.05664,88676.0,88657.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766735517613,0.05664,88676.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735517814,0.12102802,88670.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735519101,0.12102802,88666.0,88656.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735519308,0.12102802,88670.0,88653.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735519607,0.12102802,88670.0,88646.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766735519808,0.12102802,88670.0,88647.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766735520207,0.0112862,88674.0,88648.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766735520409,0.00016912,88667.0,88650.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735521014,0.00016912,88667.0,88650.0,0.01145832]
["bitfinex-derivatives","BTCF0:USTF0",1766735522015,0.00016912,88667.0,88650.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735525621,0.00016912,88667.0,88650.0,0.12119714]
["bitfinex-derivatives","BTCF0:USTF0",1766735526120,0.00016912,88667.0,88650.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735526317,0.00016912,88667.0,88650.0,0.12119714]
["bitfinex-derivatives","BTCF0:USTF0",1766735526616,0.00016912,88667.0,88651.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766735528111,0.00016912,88667.0,88650.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735528310,0.00016912,88667.0,88650.0,0.01145832]
["bitfinex-derivatives","BTCF0:USTF0",1766735528507,0.00016912,88667.0,88652.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766735528713,0.00016912,88667.0,88650.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735529421,0.00016912,88667.0,88650.0,0.01145842]
["bitfinex-derivatives","BTCF0:USTF0",1766735530215,0.00016912,88667.0,88652.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766735530419,0.00016912,88667.0,88650.0,0.12119714]
["bitfinex-derivatives","BTCF0:USTF0",1766735531716,0.00016912,88667.0,88650.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735532123,0.00016912,88667.0,88650.0,0.12119714]
["bitfinex-derivatives","BTCF0:USTF0",1766735532622,0.00016912,88667.0,88650.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735532822,0.00016912,88667.0,88650.0,0.12119714]
["bitfinex-derivatives","BTCF0:USTF0",1766735533027,0.00016912,88667.0,88650.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735533412,0.00016912,88667.0,88650.0,0.12119714]
["bitfinex-derivatives","BTCF0:USTF0",1766735534017,0.00016912,88667.0,88650.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735534324,0.00016912,88667.0,88650.0,0.12119714]
["bitfinex-derivatives","BTCF0:USTF0",1766735535127,0.00016912,88667.0,88650.0,0.01145832]
["bitfinex-derivatives","BTCF0:USTF0",1766735535316,0.00016912,88667.0,88650.0,0.13248634]
["bitfinex-derivatives","BTCF0:USTF0",1766735535618,0.00016912,88667.0,88650.0,0.01145832]
["bitfinex-derivatives","BTCF0:USTF0",1766735535819,0.00016912,88667.0,88650.0,0.13248634]
["bitfinex-derivatives","BTCF0:USTF0",1766735536020,0.00016912,88667.0,88650.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735536222,0.00016912,88667.0,88650.0,0.12119714]
["bitfinex-derivatives","BTCF0:USTF0",1766735537624,0.00016912,88667.0,88651.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766735538124,0.00016912,88667.0,88650.0,0.12119714]
["bitfinex-derivatives","BTCF0:USTF0",1766735538327,0.00016912,88667.0,88650.0,0.13248644]
["bitfinex-derivatives","BTCF0:USTF0",1766735538825,0.00016912,88667.0,88652.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766735539526,0.0112862,88675.0,88652.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766735539728,0.02411978,88674.0,88651.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766735540026,0.02411978,88673.0,88651.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766735540229,0.02411978,88672.0,88651.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766735540524,0.00016912,88670.0,88651.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766735540726,0.02411978,88669.0,88651.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766735541120,0.02411978,88669.0,88650.0,0.12119714]
["bitfinex-derivatives","BTCF0:USTF0",1766735542628,0.02411978,88669.0,88651.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766735542925,0.02411978,88669.0,88650.0,0.12119714]
["bitfinex-derivatives","BTCF0:USTF0",1766735543130,0.02411978,88669.0,88650.0,0.13248644]
["bitfinex-derivatives","BTCF0:USTF0",1766735544127,0.02411978,88669.0,88652.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766735544732,0.02411978,88669.0,88650.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735545030,0.02411978,88669.0,88650.0,0.12119714]
["bitfinex-derivatives","BTCF0:USTF0",1766735546137,0.02411978,88669.0,88650.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735546431,0.02411978,88669.0,88650.0,0.12119714]
["bitfinex-derivatives","BTCF0:USTF0",1766735547632,0.02411978,88669.0,88650.0,0.13248634]
["bitfinex-derivatives","BTCF0:USTF0",1766735551332,0.02411978,88669.0,88650.0,0.12119714]
["bitfinex-derivatives","BTCF0:USTF0",1766735551728,0.12119714,88670.0,88650.0,0.12119714]
["bitfinex-derivatives","BTCF0:USTF0",1766735551924,0.12119714,88670.0,88650.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735552324,0.12119714,88670.0,88650.0,0.12119714]
["bitfinex-derivatives","BTCF0:USTF0",1766735553030,0.02414659,88669.0,88650.0,0.12119714]
["bitfinex-derivatives","BTCF0:USTF0",1766735553328,0.12119714,88670.0,88650.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735553536,0.02414653,88669.0,88650.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735553834,0.12119714,88670.0,88650.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735554035,0.0112872,88667.0,88650.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735554239,0.0112872,88667.0,88651.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735554435,0.13248394,88670.0,88651.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735554732,0.0241458,88669.0,88651.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735554934,0.0241458,88668.0,88651.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735555232,0.12102802,88661.0,88650.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735555432,0.12102802,88661.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735555731,0.12119714,88670.0,88650.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735555941,0.02413399,88669.0,88650.0,0.12119714]
["bitfinex-derivatives","BTCF0:USTF0",1766735556238,0.02413399,88668.0,88650.0,0.12119714]
["bitfinex-derivatives","BTCF0:USTF0",1766735556548,0.02413399,88667.0,88650.0,0.12119714]
["bitfinex-derivatives","BTCF0:USTF0",1766735556729,0.02413399,88666.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735556929,0.05680912,88670.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735556930,0.02413399,88665.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735557223,0.02413399,88664.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735557428,0.02413399,88663.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735557628,0.17783714,88670.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735557828,0.02412694,88669.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735558032,0.02412694,88668.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735558238,0.02412694,88667.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735558539,0.02412694,88666.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735558838,0.02412694,88665.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735559028,0.02412694,88664.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735559228,0.05680912,88670.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735559430,0.024122,88669.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735559639,0.024122,88668.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735559839,0.024122,88667.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735560138,0.024122,88666.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735560331,0.024122,88665.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735560528,0.024122,88664.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735560732,0.05680912,88670.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735560932,0.0241198,88669.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735561130,0.0241198,88668.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735561333,0.0241198,88667.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735561533,0.0241198,88666.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735561735,0.0241198,88665.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735561941,0.0241198,88664.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735562140,0.05680912,88670.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735562436,0.02411694,88669.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735562741,0.02411694,88668.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735562939,0.02411694,88667.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735563140,0.02411694,88666.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735563340,0.02411694,88665.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735563544,0.02411694,88664.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735563734,0.05680912,88670.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735564036,0.0241158,88669.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735564243,0.0241158,88668.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735564440,0.0241158,88667.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735564640,0.0241158,88666.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735564842,0.0241158,88665.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735565036,0.0241158,88664.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735565234,0.0241158,88663.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735565434,0.0241158,88662.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735565630,0.05680912,88670.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735565836,0.02411211,88669.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735566034,0.02411211,88668.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735566235,0.02411211,88667.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735566439,0.02411211,88666.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735566647,0.02411211,88665.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735566844,0.02411211,88664.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735567044,0.02411211,88663.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735567247,0.02411211,88662.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735567539,0.05680912,88670.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735567746,0.02411273,88669.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735567945,0.02411273,88668.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735568144,0.05680912,88670.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735568145,0.02411273,88667.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735568346,0.05680912,88670.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735568641,0.02411264,88669.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735568840,0.02411264,88668.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735569045,0.02411278,88667.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735569249,0.05680912,88670.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735569447,0.02411333,88669.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735569645,0.02411333,88668.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735569848,0.02411333,88667.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735570046,0.05680912,88670.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735570248,0.02411299,88669.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735570545,0.02411299,88668.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735570747,0.02411299,88667.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735571044,0.05680912,88670.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735571045,0.02411299,88666.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735571246,0.05680912,88670.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735571449,0.02411327,88669.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735571643,0.02411327,88668.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735571844,0.02411327,88667.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735572043,0.02411327,88666.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735572238,0.05680912,88670.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735572437,0.02411387,88669.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735572649,0.02411387,88668.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735572850,0.05680912,88670.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735572851,0.02411387,88667.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735573150,0.05680912,88670.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735573341,0.02411466,88669.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735573541,0.02411466,88668.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735573738,0.02411466,88667.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735573936,0.05680912,88670.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735574139,0.02411498,88669.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735574341,0.02411498,88668.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735574540,0.02411498,88667.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735574740,0.05680912,88670.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735574942,0.02411553,88669.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735575252,0.02411553,88668.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735575443,0.02411553,88667.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735575644,0.05680912,88670.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735575844,0.02411574,88669.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735576045,0.02411574,88668.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735576245,0.02411574,88667.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735576443,0.02411593,88666.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735576642,0.05680912,88670.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735576845,0.02411592,88669.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735577042,0.02411592,88668.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735577242,0.02411592,88667.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735577443,0.02411592,88666.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735577644,0.05680912,88670.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735577853,0.02411653,88669.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735578152,0.02411653,88668.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735578454,0.02411653,88667.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735578653,0.02411653,88666.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735578854,0.05680912,88670.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735579056,0.02411811,88669.0,88650.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735579354,0.02411811,88668.0,88650.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735579555,0.02411811,88667.0,88651.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735579755,0.02411811,88666.0,88651.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735579950,0.05680912,88670.0,88651.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735580146,0.02411984,88669.0,88651.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735580346,0.02411984,88668.0,88651.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735580547,0.02411984,88667.0,88651.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735580747,0.02411984,88666.0,88651.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735580956,0.05680912,88670.0,88651.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735581158,0.02411329,88669.0,88651.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735581449,0.02411329,88668.0,88651.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735581655,0.02411329,88667.0,88651.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735581846,0.02411329,88666.0,88651.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735582042,0.05680912,88670.0,88651.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735582257,0.0112871,88668.0,88651.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735582458,0.02411518,88667.0,88651.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735582756,0.02411518,88666.0,88652.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735582956,0.02411518,88665.0,88652.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735583147,0.02411518,88664.0,88650.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735583346,0.05680912,88670.0,88651.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735583347,0.02411518,88663.0,88651.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735583546,0.02411518,88662.0,88651.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735583744,0.06809592,88670.0,88651.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735583959,0.0241164,88669.0,88651.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735584151,0.0241164,88668.0,88651.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735584455,0.0241164,88668.0,88650.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735584456,0.0112874,88665.0,88647.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735584758,0.0241164,88664.0,88647.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735584956,0.0112874,88665.0,88647.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735584957,0.0241164,88663.0,88647.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735585258,0.0241164,88663.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766735585259,0.0241164,88662.0,88646.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735585551,0.0241164,88662.0,88641.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766735585552,0.1767164,88661.0,88633.0,0.02410542]
["bitfinex-derivatives","BTCF0:USTF0",1766735585860,0.0241164,88660.0,88635.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766735586156,0.0241164,88659.0,88634.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735586353,0.02420025,88658.0,88638.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735586552,0.0241164,88657.0,88639.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735586755,0.0241164,88656.0,88639.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735587056,0.0241164,88655.0,88639.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735587257,8.385e-05,88658.0,88639.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735587258,0.0241164,88654.0,88639.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735587443,8.385e-05,88658.0,88638.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735587645,0.02410169,88657.0,88638.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735587845,8.385e-05,88658.0,88638.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735587846,0.02410169,88656.0,88638.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735588046,0.02410169,88655.0,88638.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735588244,8.385e-05,88658.0,88638.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735588454,0.02409782,88657.0,88638.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766735588656,0.02409782,88656.0,88638.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735588861,8.385e-05,88658.0,88638.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735589048,0.02409782,88657.0,88638.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735589250,0.02409782,88656.0,88638.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735589451,0.0112886,88656.0,88638.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735589659,0.09596,88657.0,88638.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735589862,0.03538315,88656.0,88638.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735590052,0.0112886,88656.0,88638.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735590561,0.09596,88657.0,88638.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735590752,0.02409076,88656.0,88638.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735590953,0.1072485,88657.0,88638.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735591157,0.02409081,88656.0,88638.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735591359,0.1072485,88657.0,88638.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735591559,0.02408824,88656.0,88638.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735591757,0.09596,88657.0,88638.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735591957,0.02408801,88656.0,88638.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735592149,0.09596,88657.0,88638.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735592351,0.02408719,88656.0,88638.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735592551,0.09596,88657.0,88638.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735592748,0.02408547,88656.0,88638.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735592948,0.05664,88655.0,88638.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766735595365,0.05664,88655.0,88633.0,0.00022542]
["bitfinex-derivatives","BTCF0:USTF0",1766735596668,0.02407574,88654.0,88633.0,0.00022542]
["bitfinex-derivatives","BTCF0:USTF0",1766735596868,0.0679288,88655.0,88633.0,0.00022542]
["bitfinex-derivatives","BTCF0:USTF0",1766735597069,0.02407576,88654.0,88633.0,0.00022542]
["bitfinex-derivatives","BTCF0:USTF0",1766735597363,0.0679288,88655.0,88633.0,0.00022542]
["bitfinex-derivatives","BTCF0:USTF0",1766735597559,0.02407343,88654.0,88633.0,0.00022542]
["bitfinex-derivatives","BTCF0:USTF0",1766735597764,0.05664,88655.0,88633.0,0.00022542]
["bitfinex-derivatives","BTCF0:USTF0",1766735597966,0.02407335,88654.0,88633.0,0.00022542]
["bitfinex-derivatives","BTCF0:USTF0",1766735598150,0.05664,88655.0,88633.0,0.00022542]
["bitfinex-derivatives","BTCF0:USTF0",1766735598356,0.02407335,88654.0,88633.0,0.00022542]
["bitfinex-derivatives","BTCF0:USTF0",1766735598564,0.02407335,88653.0,88633.0,0.00022542]
["bitfinex-derivatives","BTCF0:USTF0",1766735598763,0.00016912,88652.0,88633.0,0.00022542]
["bitfinex-derivatives","BTCF0:USTF0",1766735600361,0.02407137,88651.0,88633.0,0.00022542]
["bitfinex-derivatives","BTCF0:USTF0",1766735600571,0.0112892,88651.0,88633.0,0.00022542]
["bitfinex-derivatives","BTCF0:USTF0",1766735600863,0.0112892,88651.0,88606.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766735600864,0.02407089,88650.0,88623.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735601073,0.00016912,88652.0,88624.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735601273,0.02407137,88651.0,88624.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735601571,0.02407137,88650.0,88624.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766735601868,0.02406977,88649.0,88625.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766735602071,0.00016912,88652.0,88625.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766735602270,0.02407008,88651.0,88625.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766735602469,0.02407008,88650.0,88625.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766735602769,0.00016912,88652.0,88625.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766735602970,0.0240702,88651.0,88625.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766735603172,0.0240702,88650.0,88625.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766735603368,0.00016912,88652.0,88627.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766735603567,0.02407057,88651.0,88627.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766735603770,0.02407057,88650.0,88627.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766735603976,0.00016912,88652.0,88627.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766735604282,0.02407055,88651.0,88627.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766735604473,0.02407055,88650.0,88627.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766735604671,0.02407055,88649.0,88627.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766735604872,0.02407055,88648.0,88627.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766735605071,0.00016912,88652.0,88627.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766735605072,0.12003055,88647.0,88627.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766735605273,0.09596,88647.0,88627.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766735605567,0.05664,88646.0,88629.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766735605763,0.05664,88646.0,88631.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766735605960,0.09596,88647.0,88628.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766735607374,0.00016912,88652.0,88628.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766735607674,0.02407783,88651.0,88628.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766735607874,0.00016912,88652.0,88628.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766735608068,0.02407783,88651.0,88628.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766735608268,0.02408149,88650.0,88628.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766735608468,0.00016912,88652.0,88628.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766735608662,0.02408192,88651.0,88628.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766735608874,0.02408192,88650.0,88628.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766735609568,0.02408192,88650.0,88630.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766735609769,0.00016912,88652.0,88630.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766735609979,0.02408701,88651.0,88630.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766735610276,0.03537641,88650.0,88627.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766735610480,0.02408701,88649.0,88627.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766735611371,0.02408701,88648.0,88627.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766735611676,0.00016912,88652.0,88627.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766735611878,0.0241883,88651.0,88629.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766735612176,0.0241883,88650.0,88629.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766735612367,0.0241883,88649.0,88629.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766735612568,0.0241883,88648.0,88629.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766735612768,0.0112892,88651.0,88629.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766735612968,0.02419377,88650.0,88629.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766735613273,0.02419377,88649.0,88629.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766735613578,0.02419377,88648.0,88631.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766735613777,0.02419377,88647.0,88632.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735613970,0.01145822,88652.0,88632.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735614171,0.02419829,88651.0,88632.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735614367,0.02419829,88650.0,88632.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735614568,0.02419829,88649.0,88632.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735614875,0.02419829,88648.0,88632.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735615072,0.00016912,88652.0,88632.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735615271,0.05664,88659.0,88636.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766735615469,0.05664,88659.0,88637.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766735616170,0.0679282,88659.0,88637.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766735616371,0.00016922,88656.0,88639.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735616573,0.0112887,88655.0,88640.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735616878,0.01145782,88656.0,88641.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766735618279,0.00016922,88656.0,88641.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766735618678,0.00016922,88656.0,88639.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735618679,0.0112887,88655.0,88639.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735618981,0.00016922,88656.0,88640.0,0.17776658]
["bitfinex-derivatives","BTCF0:USTF0",1766735619484,0.01145782,88656.0,88641.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735620278,0.01145782,88656.0,88640.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735620485,0.01145782,88656.0,88640.0,0.00112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735620679,0.01145782,88656.0,88639.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735620880,0.01145782,88656.0,88640.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735622687,0.0112888,88654.0,88640.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735622981,0.00016922,88656.0,88640.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735623689,0.0112887,88655.0,88639.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735623989,0.0112887,88655.0,88640.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735624371,0.0112887,88655.0,88639.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735625672,0.0112887,88655.0,88640.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735626078,0.00016922,88656.0,88639.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735626278,0.00016922,88656.0,88640.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735627292,0.08082005,88655.0,88640.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735627488,0.02418005,88654.0,88640.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735628980,0.00016922,88656.0,88640.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735629182,0.1526,88655.0,88639.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735629377,0.0112888,88654.0,88640.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735631292,0.0112891,88652.0,88640.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735631492,0.1638887,88655.0,88640.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735633396,0.0112889,88653.0,88640.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735633700,0.1526,88655.0,88640.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735634896,0.0112893,88650.0,88640.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735635598,0.0112893,88650.0,88640.0,0.04982311]
["bitfinex-derivatives","BTCF0:USTF0",1766735635798,0.05664,88649.0,88640.0,0.04982311]
["bitfinex-derivatives","BTCF0:USTF0",1766735638900,0.05664,88649.0,88639.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735639101,0.05664,88649.0,88639.0,0.1212958]
["bitfinex-derivatives","BTCF0:USTF0",1766735639303,0.0679295,88649.0,88639.0,0.1212958]
["bitfinex-derivatives","BTCF0:USTF0",1766735639500,0.05664,88649.0,88639.0,0.1212958]
["bitfinex-derivatives","BTCF0:USTF0",1766735639888,0.05664,88649.0,88639.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735640087,0.05664,88649.0,88639.0,0.1212958]
["bitfinex-derivatives","BTCF0:USTF0",1766735640597,0.09596,88651.0,88639.0,0.1212958]
["bitfinex-derivatives","BTCF0:USTF0",1766735640798,0.05664,88651.0,88639.0,0.1212958]
["bitfinex-derivatives","BTCF0:USTF0",1766735641001,0.00016922,88656.0,88641.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735641202,0.1638887,88655.0,88646.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735641997,0.1638887,88655.0,88646.0,0.00112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735642392,0.1526,88655.0,88646.0,0.00112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735647200,0.1526,88655.0,88639.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735647400,0.1526,88655.0,88645.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735654408,0.0112888,88654.0,88645.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735654608,0.1526,88655.0,88645.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735654807,0.1526,88655.0,88639.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735655009,0.1526,88655.0,88640.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735655209,0.1526,88655.0,88645.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735655409,0.1526,88655.0,88639.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735655716,0.1526,88655.0,88645.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735657509,0.0112891,88652.0,88645.0,0.00112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735657709,0.0112891,88652.0,88642.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735657908,0.1638887,88655.0,88642.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735658218,0.1526,88655.0,88642.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735658418,0.1526,88655.0,88642.0,0.03786658]
["bitfinex-derivatives","BTCF0:USTF0",1766735658616,0.1526,88655.0,88642.0,0.03692658]
["bitfinex-derivatives","BTCF0:USTF0",1766735658821,0.0112891,88652.0,88642.0,0.03692658]
["bitfinex-derivatives","BTCF0:USTF0",1766735659013,0.0112894,88650.0,88642.0,0.03692658]
["bitfinex-derivatives","BTCF0:USTF0",1766735659213,0.05664,88649.0,88642.0,0.03692658]
["bitfinex-derivatives","BTCF0:USTF0",1766735659520,0.05664,88649.0,88639.0,0.1212958]
["bitfinex-derivatives","BTCF0:USTF0",1766735660111,0.05664,88649.0,88632.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735660319,0.05664,88649.0,88639.0,0.10012658]
["bitfinex-derivatives","BTCF0:USTF0",1766735660517,7.915e-05,88648.0,88604.0,0.04064652]
["bitfinex-derivatives","BTCF0:USTF0",1766735660713,0.0112905,88641.0,88620.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735661019,0.1526,88640.0,88630.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735661710,0.00016922,88644.0,88630.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735662016,0.011287,88668.0,88634.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735662211,0.0112884,88658.0,88626.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766735662414,0.1526,88657.0,88640.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735662613,0.0112885,88656.0,88640.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735662818,0.15276922,88657.0,88640.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735663014,0.00016922,88657.0,88640.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735663221,0.1526,88656.0,88640.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735663617,0.1526,88656.0,88639.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735663820,0.1526,88656.0,88630.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735664125,0.12112658,88650.0,88630.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735664330,0.1526,88656.0,88630.0,0.02234658]
["bitfinex-derivatives","BTCF0:USTF0",1766735664331,0.05664,88649.0,88630.0,0.02234658]
["bitfinex-derivatives","BTCF0:USTF0",1766735664515,0.05664,88649.0,88604.0,0.04064652]
["bitfinex-derivatives","BTCF0:USTF0",1766735664716,0.12112658,88630.0,88600.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735664921,0.00016922,88624.0,88590.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735665122,0.00016922,88624.0,88600.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735665420,0.0112929,88622.0,88600.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735665620,0.08073303,88621.0,88600.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735665826,0.02409303,88620.0,88600.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735666021,0.12005303,88619.0,88600.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735666229,0.09596,88619.0,88600.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735666917,0.0112934,88618.0,88600.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735667117,0.09596,88619.0,88600.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735667313,0.00016922,88624.0,88596.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766735667519,0.05664,88623.0,88612.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735670426,0.05664,88623.0,88610.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735670621,0.05664,88623.0,88613.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735670823,1.5,88637.0,88613.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735671025,0.01354189,88673.0,88601.0,0.05675837]
["bitfinex-derivatives","BTCF0:USTF0",1766735671026,0.15264,88636.0,88627.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735671227,0.096,88635.0,88627.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735673032,0.096,88635.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735675531,0.00016922,88640.0,88625.0,0.12112658]
["bitfinex-derivatives","BTCF0:USTF0",1766735675730,0.17680156,88639.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735675933,0.15264,88639.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735676635,0.1639307,88639.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735676928,0.15264,88639.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735677336,0.02416447,88638.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735677520,0.15264,88639.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735677837,0.02416436,88638.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735678035,0.15264,88639.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735678231,0.02416431,88638.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735678432,0.02416431,88637.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735678633,0.15264,88639.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735678833,0.02416627,88638.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735679028,0.15264,88639.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735679239,0.02416627,88638.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735679429,0.15264,88639.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735679635,0.02416845,88638.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735679837,0.15264,88639.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735680029,0.02416844,88638.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735680230,0.02416844,88637.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735680524,0.05664,88636.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735682838,0.05680922,88640.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735683734,0.0112907,88639.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735684128,0.0112907,88639.0,88605.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766735684329,0.0112907,88639.0,88607.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766735684528,0.0112907,88639.0,88608.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766735684838,0.0112911,88636.0,88608.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766735685339,0.0112908,88639.0,88608.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766735685542,0.011291,88637.0,88608.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766735685840,0.02418455,88636.0,88609.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766735686038,0.02418455,88635.0,88610.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766735686228,0.05680922,88640.0,88610.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766735686425,0.02418909,88639.0,88610.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766735686630,0.02418909,88638.0,88610.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766735686936,0.02418909,88637.0,88610.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766735687135,0.0112912,88635.0,88610.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766735687330,0.05680922,88640.0,88602.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766735687331,0.02419402,88634.0,88602.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766735687536,0.011292,88629.0,88603.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766735687738,0.05664,88629.0,88603.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766735688344,0.05664,88629.0,88604.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766735688729,0.0112925,88626.0,88601.0,0.05675837]
["bitfinex-derivatives","BTCF0:USTF0",1766735688931,0.0112927,88624.0,88601.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1766735689242,0.00016922,88621.0,88601.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1766735689443,0.05664,88620.0,88601.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1766735693143,0.00016922,88621.0,88601.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1766735693344,0.05664,88619.0,88601.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1766735693539,0.00016922,88621.0,88605.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766735693739,0.00016922,88621.0,88602.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766735694850,0.00016922,88621.0,88601.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1766735695553,0.00016922,88621.0,88601.0,0.01141387]
["bitfinex-derivatives","BTCF0:USTF0",1766735696856,0.02422273,88620.0,88601.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1766735697167,0.00016922,88621.0,88601.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1766735697458,0.02422797,88620.0,88601.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1766735697658,0.00016922,88621.0,88601.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1766735697859,0.02422795,88620.0,88601.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1766735698059,0.00016922,88621.0,88601.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1766735698260,0.02422799,88620.0,88601.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1766735698463,0.00016922,88621.0,88601.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1766735698961,0.02422754,88620.0,88601.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1766735699155,0.00016922,88621.0,88601.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1766735702547,0.00016922,88621.0,88601.0,0.01141387]
["bitfinex-derivatives","BTCF0:USTF0",1766735703951,0.0112881,88660.0,88601.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1766735704155,0.12023678,88642.0,88620.0,0.12117385]
["bitfinex-derivatives","BTCF0:USTF0",1766735704358,0.08087678,88641.0,88620.0,0.12117385]
["bitfinex-derivatives","BTCF0:USTF0",1766735704553,0.0112904,88642.0,88620.0,0.12117385]
["bitfinex-derivatives","BTCF0:USTF0",1766735704758,0.15264,88641.0,88620.0,0.12117385]
["bitfinex-derivatives","BTCF0:USTF0",1766735704963,0.15264,88641.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735706061,0.00016922,88640.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735706460,0.15264,88641.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735706661,0.05664,88640.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735706861,0.15264,88641.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735708169,0.0112906,88640.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735708573,0.01145982,88640.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735710674,0.00016922,88640.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735711174,0.0112907,88639.0,88622.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735711577,0.00016922,88640.0,88598.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766735711768,0.00016922,88640.0,88591.0,0.06079828]
["bitfinex-derivatives","BTCF0:USTF0",1766735711769,0.0112925,88625.0,88602.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766735711970,0.0679325,88625.0,88602.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766735712575,0.0679325,88625.0,88605.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735712875,0.05664,88625.0,88605.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735715667,0.0112911,88636.0,88610.0,0.12117385]
["bitfinex-derivatives","BTCF0:USTF0",1766735715872,0.15264,88635.0,88610.0,0.12117385]
["bitfinex-derivatives","BTCF0:USTF0",1766735716380,0.15264,88634.0,88610.0,0.12117385]
["bitfinex-derivatives","BTCF0:USTF0",1766735716566,0.08077726,88633.0,88610.0,0.12117385]
["bitfinex-derivatives","BTCF0:USTF0",1766735716766,0.02413726,88632.0,88610.0,0.12117385]
["bitfinex-derivatives","BTCF0:USTF0",1766735719076,0.02413726,88632.0,88609.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735729386,0.02413726,88632.0,88609.0,0.0679344]
["bitfinex-derivatives","BTCF0:USTF0",1766735729586,0.02413726,88632.0,88609.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735732585,0.02413726,88632.0,88595.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766735732788,0.0112928,88623.0,88595.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766735733090,0.17677726,88622.0,88595.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766735733283,0.02413726,88621.0,88595.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766735733588,0.02430648,88620.0,88602.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735733783,0.02413726,88619.0,88602.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735733989,0.02413726,88618.0,88602.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735734190,0.02413726,88617.0,88602.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735734391,0.08077726,88616.0,88602.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735734590,0.02413726,88615.0,88602.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735734791,0.05664,88616.0,88602.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735736392,0.05664,88616.0,88595.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766735736393,0.0112939,88614.0,88595.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766735736796,0.02409437,88613.0,88595.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766735736991,0.02409367,88612.0,88595.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1766735737186,0.096,88611.0,88590.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735737386,0.00012307,88610.0,88592.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735737586,0.05664,88609.0,88592.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735740004,0.05664,88609.0,88599.0,0.12124449]
["bitfinex-derivatives","BTCF0:USTF0",1766735744191,0.05664,88609.0,88592.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735744592,0.05664,88609.0,88599.0,0.11524449]
["bitfinex-derivatives","BTCF0:USTF0",1766735745596,0.05664,88609.0,88592.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735745793,0.05664,88609.0,88599.0,0.12124449]
["bitfinex-derivatives","BTCF0:USTF0",1766735746307,0.05664,88609.0,88592.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735746606,0.05664,88609.0,88599.0,0.12124449]
["bitfinex-derivatives","BTCF0:USTF0",1766735746804,0.05664,88609.0,88592.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735747007,0.05664,88609.0,88599.0,0.12124449]
["bitfinex-derivatives","BTCF0:USTF0",1766735750708,0.05664,88609.0,88592.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735750910,0.05664,88609.0,88599.0,0.12124449]
["bitfinex-derivatives","BTCF0:USTF0",1766735751607,0.05664,88608.0,88599.0,0.12124449]
["bitfinex-derivatives","BTCF0:USTF0",1766735751908,0.05664,88607.0,88599.0,0.12124449]
["bitfinex-derivatives","BTCF0:USTF0",1766735752506,0.096,88611.0,88599.0,0.12124449]
["bitfinex-derivatives","BTCF0:USTF0",1766735752812,0.05664,88607.0,88599.0,0.12124449]
["bitfinex-derivatives","BTCF0:USTF0",1766735753511,0.096,88611.0,88599.0,0.12124449]
["bitfinex-derivatives","BTCF0:USTF0",1766735753705,0.05664,88608.0,88599.0,0.12124449]
["bitfinex-derivatives","BTCF0:USTF0",1766735754012,0.05664,88609.0,88599.0,0.12124449]
["bitfinex-derivatives","BTCF0:USTF0",1766735755711,0.05664,88610.0,88599.0,0.12124449]
["bitfinex-derivatives","BTCF0:USTF0",1766735756504,0.17788449,88610.0,88592.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735757118,0.05664,88610.0,88592.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735758214,0.05664,88610.0,88593.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735758514,0.0679344,88610.0,88593.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735759114,0.05664,88610.0,88593.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735760514,0.05664,88610.0,88594.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735761418,0.05664,88610.0,88592.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735761610,0.05664,88610.0,88593.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735762409,0.05664,88610.0,88592.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735762612,0.05664,88610.0,88594.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735764004,0.05664,88610.0,88593.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735764816,0.0679344,88610.0,88593.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735766415,0.05664,88610.0,88593.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735768009,0.05664,88610.0,88592.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735768210,0.05664,88610.0,88593.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735769719,0.05664,88610.0,88592.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735769918,0.05664,88610.0,88593.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735770525,0.05664,88610.0,88592.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735770712,0.05664,88610.0,88593.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735771114,0.05664,88610.0,88592.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735771426,0.0679344,88610.0,88592.0,0.05680922]
["bitfinex-derivatives","BTCF0:USTF0",1766735771626,0.05664,88610.0,88592.0,0.05680922]
["bitfinex-derivatives","BTCF0:USTF0",1766735772715,0.0112945,88609.0,88592.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766735772915,0.17788449,88610.0,88589.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1766735772916,0.12124449,88610.0,88589.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1766735773135,0.12124449,88610.0,88590.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1766735773422,0.12124449,88610.0,88591.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766735773626,0.12124449,88610.0,88590.0,0.12124449]
["bitfinex-derivatives","BTCF0:USTF0",1766735773926,0.12124449,88610.0,88591.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766735774118,0.0112941,88613.0,88591.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766735774520,0.096,88614.0,88591.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766735774728,0.096,88614.0,88590.0,0.12124449]
["bitfinex-derivatives","BTCF0:USTF0",1766735774915,0.096,88614.0,88592.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735775220,0.0112942,88612.0,88592.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735775528,0.096,88614.0,88592.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735775826,0.011294,88613.0,88592.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735776826,0.011294,88613.0,88602.0,0.02383185]
["bitfinex-derivatives","BTCF0:USTF0",1766735777925,0.0112944,88611.0,88592.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735778125,0.12124449,88610.0,88593.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766735778626,0.0112943,88611.0,88593.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766735779023,0.0112944,88610.0,88589.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1766735779227,0.13253889,88610.0,88594.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735779416,0.0112947,88608.0,88595.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735779616,0.0112944,88611.0,88595.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735779816,0.12124449,88610.0,88595.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735780016,0.0112946,88609.0,88595.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735780325,0.12124449,88610.0,88595.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735781020,0.13253889,88610.0,88589.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1766735781222,0.0112944,88610.0,88594.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735781418,0.13253889,88610.0,88594.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735781920,0.096,88614.0,88594.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735782522,0.096,88614.0,88589.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1766735782724,0.096,88614.0,88590.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1766735783026,0.096,88614.0,88590.0,0.27392449]
["bitfinex-derivatives","BTCF0:USTF0",1766735784421,0.0112941,88613.0,88590.0,0.27392449]
["bitfinex-derivatives","BTCF0:USTF0",1766735784620,0.0112941,88613.0,88590.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1766735784820,0.0112941,88613.0,88590.0,0.27392449]
["bitfinex-derivatives","BTCF0:USTF0",1766735785025,0.096,88614.0,88590.0,0.12124449]
["bitfinex-derivatives","BTCF0:USTF0",1766735785225,0.0112945,88609.0,88591.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1766735785528,0.0112942,88612.0,88591.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1766735786029,0.0112944,88610.0,88590.0,0.12124449]
["bitfinex-derivatives","BTCF0:USTF0",1766735786224,0.05664,88609.0,88591.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735786425,0.05664,88609.0,88591.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1766735787126,0.05664,88609.0,88590.0,0.12124449]
["bitfinex-derivatives","BTCF0:USTF0",1766735787331,0.05664,88609.0,88591.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735787516,0.05664,88609.0,88592.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735788530,0.05664,88609.0,88590.0,0.12124449]
["bitfinex-derivatives","BTCF0:USTF0",1766735788723,0.05664,88609.0,88591.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735790735,0.05664,88609.0,88590.0,0.12124449]
["bitfinex-derivatives","BTCF0:USTF0",1766735790928,0.05664,88609.0,88591.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735791827,0.05664,88609.0,88590.0,0.12124449]
["bitfinex-derivatives","BTCF0:USTF0",1766735792034,0.05664,88609.0,88591.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735792834,0.05664,88609.0,88589.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1766735793038,0.011296,88598.0,88583.0,0.00225778]
["bitfinex-derivatives","BTCF0:USTF0",1766735793239,0.00016932,88599.0,88583.0,0.00225778]
["bitfinex-derivatives","BTCF0:USTF0",1766735793436,0.05664,88598.0,88583.0,0.00225778]
["bitfinex-derivatives","BTCF0:USTF0",1766735793733,0.067936,88598.0,88583.0,0.00225778]
["bitfinex-derivatives","BTCF0:USTF0",1766735793942,0.02410757,88597.0,88583.0,0.00225778]
["bitfinex-derivatives","BTCF0:USTF0",1766735794138,0.02410757,88596.0,88583.0,0.00225778]
["bitfinex-derivatives","BTCF0:USTF0",1766735794738,0.02410757,88595.0,88583.0,0.00225778]
["bitfinex-derivatives","BTCF0:USTF0",1766735794940,0.02410757,88594.0,88583.0,0.00225778]
["bitfinex-derivatives","BTCF0:USTF0",1766735795130,0.05664,88598.0,88583.0,0.00225778]
["bitfinex-derivatives","BTCF0:USTF0",1766735795131,0.02410757,88593.0,88583.0,0.00225778]
["bitfinex-derivatives","BTCF0:USTF0",1766735795332,0.02410757,88592.0,88570.0,0.21728449]
["bitfinex-derivatives","BTCF0:USTF0",1766735795526,0.08074757,88591.0,88570.0,0.12124449]
["bitfinex-derivatives","BTCF0:USTF0",1766735795828,0.08074757,88590.0,88570.0,0.17788449]
["bitfinex-derivatives","BTCF0:USTF0",1766735796032,0.02410757,88589.0,88570.0,0.27392449]
["bitfinex-derivatives","BTCF0:USTF0",1766735796342,0.02410757,88588.0,88570.0,0.27392449]
["bitfinex-derivatives","BTCF0:USTF0",1766735796540,0.02410757,88587.0,88570.0,0.27392449]
["bitfinex-derivatives","BTCF0:USTF0",1766735796733,0.05664,88590.0,88570.0,0.27392449]
["bitfinex-derivatives","BTCF0:USTF0",1766735796932,0.02409268,88589.0,88570.0,0.27392449]
["bitfinex-derivatives","BTCF0:USTF0",1766735797141,0.02409268,88588.0,88570.0,0.27392449]
["bitfinex-derivatives","BTCF0:USTF0",1766735797331,0.02409268,88587.0,88570.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1766735797536,0.05664,88590.0,88570.0,0.27392449]
["bitfinex-derivatives","BTCF0:USTF0",1766735797842,0.02408952,88589.0,88570.0,0.27392449]
["bitfinex-derivatives","BTCF0:USTF0",1766735798039,0.02408952,88589.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766735798040,0.02408952,88588.0,88568.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735798242,0.02408664,88587.0,88568.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735798442,0.00016932,88599.0,88570.0,0.12124449]
["bitfinex-derivatives","BTCF0:USTF0",1766735798443,0.0112964,88595.0,88570.0,0.12124449]
["bitfinex-derivatives","BTCF0:USTF0",1766735798745,0.12124449,88590.0,88570.0,0.12124449]
["bitfinex-derivatives","BTCF0:USTF0",1766735799049,0.02408658,88589.0,88570.0,0.12124449]
["bitfinex-derivatives","BTCF0:USTF0",1766735799246,0.08072658,88588.0,88570.0,0.12124449]
["bitfinex-derivatives","BTCF0:USTF0",1766735799443,0.02408658,88587.0,88570.0,0.12124449]
["bitfinex-derivatives","BTCF0:USTF0",1766735799643,0.05664,88588.0,88570.0,0.12124449]
["bitfinex-derivatives","BTCF0:USTF0",1766735799839,0.02408327,88587.0,88565.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735800046,0.05664,88588.0,88564.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1766735800346,0.02408304,88587.0,88564.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1766735800535,0.05664,88586.0,88564.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1766735800948,0.0112969,88591.0,88564.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1766735801139,0.17676102,88590.0,88564.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1766735801343,0.02408102,88589.0,88564.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1766735801544,0.02408102,88588.0,88564.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1766735801745,0.05664,88587.0,88564.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1766735802247,0.09604,88588.0,88564.0,0.0779402]
["bitfinex-derivatives","BTCF0:USTF0",1766735802444,0.0112969,88591.0,88564.0,0.0779402]
["bitfinex-derivatives","BTCF0:USTF0",1766735802641,0.07502977,88590.0,88564.0,0.0779402]
["bitfinex-derivatives","BTCF0:USTF0",1766735802837,0.02406977,88589.0,88564.0,0.0779402]
["bitfinex-derivatives","BTCF0:USTF0",1766735803042,0.067937,88590.0,88564.0,0.0779402]
["bitfinex-derivatives","BTCF0:USTF0",1766735803247,0.05664,88590.0,88564.0,0.0779402]
["bitfinex-derivatives","BTCF0:USTF0",1766735803657,0.0112969,88591.0,88564.0,0.0779402]
["bitfinex-derivatives","BTCF0:USTF0",1766735803857,0.0679369,88591.0,88564.0,0.0779402]
["bitfinex-derivatives","BTCF0:USTF0",1766735804059,0.05664,88591.0,88564.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1766735804259,0.05664,88591.0,88565.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1766735804460,0.0112974,88587.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766735804652,0.011297,88590.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766735804858,0.011297,88590.0,88564.0,0.0213002]
["bitfinex-derivatives","BTCF0:USTF0",1766735805051,0.0112975,88586.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766735805760,0.0112975,88586.0,88565.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1766735809055,0.0112975,88586.0,88566.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735809254,0.0112975,88586.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766735809566,0.0112978,88584.0,88565.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1766735809761,0.15268,88583.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766735809963,0.15268,88582.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766735810266,0.1639782,88581.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766735810465,0.15268,88580.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766735813062,0.15268,88580.0,88555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766735813459,0.1639782,88580.0,88555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766735814063,0.15268,88580.0,88555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766735814765,0.0112984,88579.0,88555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766735815276,0.02394305,88578.0,88555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766735815577,0.0112984,88579.0,88555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766735815870,0.02394316,88578.0,88555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766735816061,0.0112984,88579.0,88555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766735816262,0.02394401,88578.0,88555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766735816463,0.011299,88575.0,88556.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1766735816870,0.0112992,88573.0,88556.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1766735817257,0.0112992,88573.0,88557.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766735817459,0.0112984,88579.0,88557.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1766735817673,0.0112998,88568.0,88555.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1766735817873,0.0112998,88568.0,88555.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1766735818265,0.0113003,88564.0,88550.0,8.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766735818467,0.0113003,88564.0,88545.0,0.09626565]
["bitfinex-derivatives","BTCF0:USTF0",1766735818666,0.0113006,88562.0,88545.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1766735818868,0.0113009,88560.0,88545.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1766735819271,0.00016932,88562.0,88545.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1766735819469,8.894e-05,88561.0,88533.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766735819675,8.894e-05,88561.0,88504.0,0.06237411]
["bitfinex-derivatives","BTCF0:USTF0",1766735819676,0.0113046,88530.0,88499.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766735819873,0.11997605,88560.0,88497.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1766735819874,0.00016942,88524.0,88497.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1766735820072,0.0113057,88522.0,88497.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1766735820273,0.0113061,88519.0,88497.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1766735820470,0.0113065,88516.0,88497.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1766735820668,0.0113067,88514.0,88497.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766735820864,0.15272,88513.0,88497.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766735821066,0.011307,88512.0,88497.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766735821272,0.0113078,88506.0,88497.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766735821468,0.0113079,88504.0,88493.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766735821675,0.09604,88503.0,88493.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766735821891,0.09604,88503.0,88472.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766735822067,0.09604,88503.0,88463.0,0.00226084]
["bitfinex-derivatives","BTCF0:USTF0",1766735822068,0.10755309,88503.0,88463.0,0.00226084]
["bitfinex-derivatives","BTCF0:USTF0",1766735822271,0.0113101,88487.0,88450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766735822477,0.00016942,88504.0,88450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766735822478,9.174e-05,88486.0,88460.0,0.1213276]
["bitfinex-derivatives","BTCF0:USTF0",1766735822772,0.2402,88510.0,88465.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766735822773,0.09608,88496.0,88465.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766735822979,0.0113097,88491.0,88451.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766735823173,0.0113111,88479.0,88450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766735823374,0.01,88494.0,88442.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766735823673,0.00016952,88469.0,88452.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766735824072,0.00011937,88468.0,88452.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766735824270,0.00011937,88468.0,88435.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766735824271,0.00011937,88468.0,88430.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766735824471,0.0113133,88462.0,88422.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766735824678,0.00012914,88461.0,88423.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766735824877,0.00012914,88461.0,88427.0,0.0113177]
["bitfinex-derivatives","BTCF0:USTF0",1766735825279,0.14676,88467.0,88433.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766735825471,0.0113151,88448.0,88433.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766735825671,0.0113151,88448.0,88379.0,0.0224358]
["bitfinex-derivatives","BTCF0:USTF0",1766735825672,0.15292,88447.0,88382.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766735825879,0.00016962,88423.0,88385.0,0.0113231]
["bitfinex-derivatives","BTCF0:USTF0",1766735826177,0.00016962,88423.0,88374.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1766735826378,0.0086,88422.0,88392.0,0.0113222]
["bitfinex-derivatives","BTCF0:USTF0",1766735826678,0.01,88456.0,88384.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766735826679,0.09612,88429.0,88384.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766735826979,0.09612,88429.0,88392.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766735827171,0.1074376,88429.0,88387.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766735827481,0.01,88456.0,88389.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766735827482,0.15304,88428.0,88389.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766735827679,0.00016962,88417.0,88400.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735827990,0.0113166,88437.0,88400.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735828284,0.0113171,88432.0,88396.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766735828483,0.15304,88431.0,88396.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766735828779,0.0113178,88427.0,88388.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766735828980,0.00016962,88416.0,88399.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735829181,0.15304,88415.0,88399.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735829371,0.15304,88415.0,88381.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766735829577,0.15304,88415.0,88379.0,0.01122141]
["bitfinex-derivatives","BTCF0:USTF0",1766735829977,0.00016962,88416.0,88388.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766735830178,0.00016962,88416.0,88384.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766735830373,0.09612,88415.0,88401.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766735830573,0.01118412,88436.0,88401.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766735830780,0.09616,88435.0,88402.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766735831079,0.05696,88434.0,88404.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766735831276,0.00016962,88428.0,88410.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735832684,0.011315,88449.0,88412.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766735832879,0.0113148,88451.0,88412.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766735833182,0.0113152,88448.0,88411.0,0.1074798]
["bitfinex-derivatives","BTCF0:USTF0",1766735833382,0.0113157,88444.0,88411.0,0.1074798]
["bitfinex-derivatives","BTCF0:USTF0",1766735833583,0.00016962,88436.0,88411.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766735833782,0.09616,88435.0,88411.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766735835489,0.09616,88435.0,88410.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735836492,0.09616,88435.0,88378.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1766735836493,0.09616,88435.0,88389.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766735836789,0.0113152,88447.0,88381.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766735836790,0.0113178,88427.0,88392.0,0.0113221]
["bitfinex-derivatives","BTCF0:USTF0",1766735837088,0.0113152,88447.0,88381.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766735837089,0.0113185,88422.0,88388.0,0.0113227]
["bitfinex-derivatives","BTCF0:USTF0",1766735837388,0.00016962,88414.0,88396.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735837593,0.0113169,88434.0,88401.0,0.0113211]
["bitfinex-derivatives","BTCF0:USTF0",1766735837789,0.0113164,88438.0,88392.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766735837996,0.0113166,88436.0,88393.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766735838295,0.0113176,88429.0,88398.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766735838480,0.00016962,88422.0,88405.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735838989,0.0962,88421.0,88405.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735839691,0.057,88420.0,88405.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735839884,0.00016962,88422.0,88405.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735840093,0.10756,88421.0,88405.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735840387,0.0962,88426.0,88405.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735841189,0.057,88429.0,88405.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735841490,0.00016962,88424.0,88405.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735842292,0.09636962,88424.0,88405.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735842889,0.057,88438.0,88405.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735843195,0.0962,88437.0,88405.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735843382,0.0113173,88431.0,88405.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735843581,0.0113172,88432.0,88405.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735843783,0.00016962,88427.0,88405.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735843986,0.0962,88433.0,88405.0,0.01149012]
["bitfinex-derivatives","BTCF0:USTF0",1766735844186,0.0962,88435.0,88408.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766735844587,0.0113169,88434.0,88405.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735844787,0.0113173,88431.0,88405.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735844990,0.00011098,88427.0,88405.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735845797,0.1075169,88435.0,88405.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735846302,0.1075169,88435.0,88407.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766735846801,0.0113169,88435.0,88407.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766735847002,0.0962,88435.0,88410.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766735847303,0.0113124,88469.0,88405.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735847501,0.0113161,88440.0,88412.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766735847698,0.057,88439.0,88417.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735847903,0.0962,88438.0,88417.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735848092,0.1075165,88437.0,88417.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735848901,0.0113169,88435.0,88417.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735849691,0.0962,88437.0,88417.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735850197,0.057,88440.0,88417.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735850198,0.0113162,88440.0,88417.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735850398,0.0962,88439.0,88417.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735850999,0.0962,88439.0,88418.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766735851203,0.0113131,88464.0,88418.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766735851403,0.0113156,88445.0,88418.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766735851703,0.02383801,88444.0,88418.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766735851902,0.02373492,88444.0,88418.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766735852092,0.0113127,88467.0,88418.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766735852297,0.0113142,88455.0,88424.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766735852497,0.0113138,88458.0,88424.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766735852806,0.02260516,88473.0,88426.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766735852996,0.0962,88460.0,88426.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766735853401,0.1075135,88460.0,88426.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766735853607,0.0113138,88458.0,88424.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766735853809,0.0113137,88459.0,88418.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766735854108,0.0113133,88462.0,88426.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766735854602,0.0113137,88459.0,88435.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735854902,0.0113133,88462.0,88436.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766735855106,0.0113129,88466.0,88436.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766735855402,0.0962,88471.0,88436.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766735855608,0.0113122,88471.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735855795,0.0113122,88471.0,88446.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766735855995,0.0113118,88474.0,88446.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766735856195,0.0962,88480.0,88446.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766735856500,0.0962,88480.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735856697,0.0113112,88479.0,88445.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735857000,0.0113112,88479.0,88446.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766735857393,0.0113112,88479.0,88447.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766735857599,0.0113129,88465.0,88447.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766735857798,0.0962,88480.0,88447.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766735858008,0.05958534,88499.0,88447.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766735858303,0.0113101,88487.0,88450.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766735858498,0.0962,88491.0,88460.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735858691,0.00022598,88502.0,88461.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766735858898,0.0962,88495.0,88470.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766735859196,0.00022598,88502.0,88472.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766735859197,0.09642598,88502.0,88472.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766735859398,0.09642598,88502.0,88474.0,0.0113117]
["bitfinex-derivatives","BTCF0:USTF0",1766735859590,0.09642598,88502.0,88460.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766735859591,0.00022598,88502.0,88479.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766735859791,0.00022598,88502.0,88458.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1766735859792,0.00022598,88502.0,88482.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735860808,0.0113089,88497.0,88469.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766735860999,0.00022598,88502.0,88470.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1766735861199,0.00022598,88502.0,88436.0,0.04063537]
["bitfinex-derivatives","BTCF0:USTF0",1766735861502,0.0113088,88497.0,88451.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1766735861709,0.0962,88496.0,88451.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1766735861910,0.00016921,88482.0,88465.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735863199,0.09616,88493.0,88470.0,0.12163012]
["bitfinex-derivatives","BTCF0:USTF0",1766735863392,0.09616,88493.0,88465.0,0.05720953]
["bitfinex-derivatives","BTCF0:USTF0",1766735864503,0.09638598,88502.0,88467.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766735864810,0.0113083,88501.0,88470.0,0.12163012]
["bitfinex-derivatives","BTCF0:USTF0",1766735865104,0.09638598,88502.0,88470.0,0.12163012]
["bitfinex-derivatives","BTCF0:USTF0",1766735865407,0.09638598,88502.0,88480.0,0.12163012]
["bitfinex-derivatives","BTCF0:USTF0",1766735865608,0.00022598,88502.0,88481.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766735865996,0.09616,88510.0,88490.0,0.12163012]
["bitfinex-derivatives","BTCF0:USTF0",1766735866306,0.09616,88510.0,88470.0,0.12163012]
["bitfinex-derivatives","BTCF0:USTF0",1766735866502,0.09616,88510.0,88471.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1766735866707,0.09616,88510.0,88460.0,0.13294352]
["bitfinex-derivatives","BTCF0:USTF0",1766735866708,0.0113086,88499.0,88460.0,0.13294352]
["bitfinex-derivatives","BTCF0:USTF0",1766735866905,0.0113086,88499.0,88462.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766735867097,0.0113086,88499.0,88463.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766735867596,0.00016953,88490.0,88472.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735868407,0.00016953,88490.0,88436.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766735868408,0.0113106,88483.0,88464.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766735868596,0.00016953,88490.0,88450.0,0.13163012]
["bitfinex-derivatives","BTCF0:USTF0",1766735868597,0.0113102,88486.0,88463.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766735868792,0.0113098,88489.0,88463.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766735869192,0.09616,88497.0,88470.0,0.12163012]
["bitfinex-derivatives","BTCF0:USTF0",1766735869703,0.09616,88497.0,88471.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766735870100,0.09616,88497.0,88475.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735870302,0.00016953,88493.0,88475.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735871304,0.1074677,88506.0,88480.0,0.12163012]
["bitfinex-derivatives","BTCF0:USTF0",1766735871502,0.09616,88506.0,88480.0,0.12163012]
["bitfinex-derivatives","BTCF0:USTF0",1766735871703,0.09616,88506.0,88475.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735872816,0.09616,88506.0,88490.0,0.12163012]
["bitfinex-derivatives","BTCF0:USTF0",1766735873115,0.09616,88515.0,88490.0,0.12163012]
["bitfinex-derivatives","BTCF0:USTF0",1766735873315,0.011306,88519.0,88500.0,0.12163012]
["bitfinex-derivatives","BTCF0:USTF0",1766735873508,0.01356491,88523.0,88494.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735873707,0.00225931,88523.0,88494.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735873906,0.09616,88522.0,88500.0,0.12163012]
["bitfinex-derivatives","BTCF0:USTF0",1766735874106,0.00225931,88523.0,88500.0,0.12163012]
["bitfinex-derivatives","BTCF0:USTF0",1766735875500,0.067,88532.0,88510.0,0.13293712]
["bitfinex-derivatives","BTCF0:USTF0",1766735875501,0.01,88532.0,88510.0,0.13293712]
["bitfinex-derivatives","BTCF0:USTF0",1766735875706,0.01,88532.0,88512.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735875899,0.01,88532.0,88513.0,0.0113067]
["bitfinex-derivatives","BTCF0:USTF0",1766735876103,0.00225855,88553.0,88520.0,0.12163012]
["bitfinex-derivatives","BTCF0:USTF0",1766735876305,0.00225855,88553.0,88529.0,0.12163012]
["bitfinex-derivatives","BTCF0:USTF0",1766735876508,0.00225855,88553.0,88533.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1766735876705,0.00225855,88553.0,88532.0,0.01147373]
["bitfinex-derivatives","BTCF0:USTF0",1766735877000,0.00225855,88553.0,88532.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766735877615,0.0001691,88551.0,88488.0,0.05063537]
["bitfinex-derivatives","BTCF0:USTF0",1766735877807,0.28609232,88550.0,88498.0,0.0113086]
["bitfinex-derivatives","BTCF0:USTF0",1766735878002,0.0113039,88536.0,88500.0,0.12163012]
["bitfinex-derivatives","BTCF0:USTF0",1766735878214,0.1644622,88550.0,88501.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766735878215,0.0113041,88534.0,88501.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766735878421,0.0113045,88532.0,88502.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766735878716,0.0113045,88532.0,88508.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766735878717,0.0001691,88526.0,88508.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766735879612,0.0001691,88526.0,88505.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766735880013,0.0001691,88526.0,88508.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766735880213,0.12163012,88560.0,88506.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766735880414,0.0113035,88539.0,88505.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766735880608,0.15316,88538.0,88505.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766735880810,0.0113044,88532.0,88505.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766735881309,0.00016943,88527.0,88510.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766735881714,0.0113052,88526.0,88510.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766735881912,0.0113052,88526.0,88488.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1766735881913,0.0113072,88510.0,88488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766735882111,0.09612,88509.0,88488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766735882419,0.09612,88508.0,88488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766735882615,0.05708,88512.0,88488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766735882616,0.09612,88507.0,88488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766735882819,0.09628943,88506.0,88489.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766735884518,0.00016943,88506.0,88489.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766735884704,0.05708,88516.0,88489.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766735884906,0.09612,88515.0,88489.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766735885708,0.00016943,88511.0,88489.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766735886018,0.00016943,88511.0,88490.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766735888011,0.0113053,88525.0,88490.0,0.21775012]
["bitfinex-derivatives","BTCF0:USTF0",1766735888311,0.0113034,88540.0,88489.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766735888312,0.0113065,88516.0,88489.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766735888521,0.14232,88515.0,88489.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766735890721,0.2516628,88545.0,88490.0,0.12163012]
["bitfinex-derivatives","BTCF0:USTF0",1766735890722,0.05708,88518.0,88490.0,0.12163012]
["bitfinex-derivatives","BTCF0:USTF0",1766735891021,0.1532,88520.0,88495.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766735891220,0.09612,88521.0,88496.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1766735891409,0.0113061,88519.0,88496.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1766735891806,0.0113064,88517.0,88496.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1766735893218,0.0113059,88520.0,88496.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1766735894112,0.09612,88521.0,88496.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1766735894317,0.0113061,88519.0,88496.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1766735894722,0.09612,88521.0,88495.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766735894930,0.12163012,88520.0,88495.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766735895224,0.0113068,88513.0,88495.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766735895612,0.09612,88521.0,88490.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766735895817,0.05708,88520.0,88490.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766735896526,0.0113069,88513.0,88490.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766735896723,0.00016943,88510.0,88493.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766735896930,0.05720943,88510.0,88493.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766735898518,0.05720943,88510.0,88488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766735899313,0.0113075,88508.0,88488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766735899524,0.0113075,88508.0,88489.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766735899916,0.0113077,88506.0,88489.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766735900321,0.0113083,88502.0,88468.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766735900518,0.15316,88501.0,88454.0,0.06318086]
["bitfinex-derivatives","BTCF0:USTF0",1766735900715,0.15316,88500.0,88464.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766735900913,0.12163012,88510.0,88459.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766735900914,0.15316,88499.0,88466.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766735901322,0.00016953,88491.0,88474.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735901524,0.00016953,88491.0,88475.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766735901928,0.00010756,88498.0,88475.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766735903026,0.00016953,88495.0,88475.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766735903825,0.00016953,88495.0,88477.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766735904130,0.0113065,88516.0,88484.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1766735904331,0.15316,88515.0,88485.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766735904634,0.15316,88514.0,88485.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766735905333,0.00016953,88508.0,88491.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735907635,0.05704,88517.0,88491.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735907835,0.05704,88516.0,88491.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735908428,0.05704,88516.0,88494.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766735908631,0.05704,88516.0,88495.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766735909332,0.09612,88524.0,88495.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766735909633,0.0113047,88530.0,88495.0,0.164469]
["bitfinex-derivatives","BTCF0:USTF0",1766735909833,0.057,88528.0,88491.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735910033,0.0113052,88526.0,88492.0,0.1644694]
["bitfinex-derivatives","BTCF0:USTF0",1766735910242,0.057,88528.0,88492.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766735910434,0.057,88528.0,88495.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766735910739,0.0683049,88528.0,88495.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766735910934,0.011305,88527.0,88492.0,0.1644693]
["bitfinex-derivatives","BTCF0:USTF0",1766735911432,0.057,88528.0,88494.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766735911736,0.057,88528.0,88492.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766735911737,0.057,88528.0,88495.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766735912937,0.057,88528.0,88492.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766735913136,0.0113054,88524.0,88492.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766735913338,0.011305,88527.0,88493.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766735913539,0.057,88528.0,88492.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766735914543,0.057,88528.0,88491.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735914747,0.0113063,88517.0,88491.0,0.09628953]
["bitfinex-derivatives","BTCF0:USTF0",1766735914946,0.15312,88516.0,88491.0,0.09628953]
["bitfinex-derivatives","BTCF0:USTF0",1766735915150,0.09612,88515.0,88491.0,0.09628953]
["bitfinex-derivatives","BTCF0:USTF0",1766735916040,0.011306,88520.0,88491.0,0.09628953]
["bitfinex-derivatives","BTCF0:USTF0",1766735916242,0.15312,88519.0,88491.0,0.09628953]
["bitfinex-derivatives","BTCF0:USTF0",1766735916547,0.15312,88519.0,88491.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735916843,0.0113077,88506.0,88492.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766735917343,0.0113073,88509.0,88491.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735918241,0.0113075,88508.0,88491.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735918447,0.13293612,88520.0,88460.0,0.12163012]
["bitfinex-derivatives","BTCF0:USTF0",1766735918745,0.12163012,88510.0,88459.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766735918950,0.0113092,88494.0,88466.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766735919153,0.09612,88493.0,88466.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766735919645,0.00016953,88488.0,88471.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735920550,0.09612,88495.0,88471.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735920749,0.09612,88495.0,88472.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766735921441,0.09612,88495.0,88472.0,0.0683119]
["bitfinex-derivatives","BTCF0:USTF0",1766735922141,0.15312,88506.0,88475.0,0.0113116]
["bitfinex-derivatives","BTCF0:USTF0",1766735922347,0.15312,88506.0,88476.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766735923245,0.15312,88512.0,88480.0,0.12163012]
["bitfinex-derivatives","BTCF0:USTF0",1766735923449,0.15312,88513.0,88487.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735923744,0.0113069,88512.0,88488.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766735924051,0.15312,88513.0,88488.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766735924448,0.0683066,88515.0,88488.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766735924751,0.0113068,88513.0,88488.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766735924949,0.0113073,88510.0,88488.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766735925552,0.0113077,88506.0,88488.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766735925747,0.0113077,88506.0,88487.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735925937,0.0113077,88506.0,88488.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766735926140,0.0113077,88506.0,88488.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766735926942,0.0113073,88509.0,88488.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766735927145,0.0113073,88509.0,88487.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735927447,0.00226008,88493.0,88487.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735929937,0.0113055,88523.0,88487.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735930140,0.0113069,88513.0,88487.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735932446,0.1074264,88516.0,88487.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735932956,0.0113067,88514.0,88487.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735933554,0.011305,88527.0,88487.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735933757,0.15308,88526.0,88487.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735933948,0.0113065,88516.0,88487.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735934153,0.15308,88515.0,88487.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735934349,0.09612,88514.0,88487.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735935253,0.09612,88514.0,88492.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766735935655,0.09612,88514.0,88492.0,0.00904856]
["bitfinex-derivatives","BTCF0:USTF0",1766735935853,0.09612,88514.0,88487.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735935854,0.09612,88514.0,88489.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766735936059,0.09612,88514.0,88487.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735937160,0.09612,88514.0,88487.0,0.01147963]
["bitfinex-derivatives","BTCF0:USTF0",1766735937561,0.09612,88514.0,88489.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766735938161,0.09612,88514.0,88487.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735939059,0.09612,88514.0,88488.0,0.0113099]
["bitfinex-derivatives","BTCF0:USTF0",1766735939254,0.09612,88514.0,88487.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735939762,0.09612,88514.0,88487.0,0.01147953]
["bitfinex-derivatives","BTCF0:USTF0",1766735940162,0.09612,88514.0,88489.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766735940360,0.09612,88514.0,88491.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766735940759,0.09612,88514.0,88493.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766735941065,0.09612,88528.0,88499.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766735941255,0.05696,88527.0,88507.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735941456,0.0113051,88526.0,88508.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766735941655,0.068265,88527.0,88508.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766735941857,0.0113061,88519.0,88486.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766735942155,0.05696,88527.0,88487.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1766735942354,0.05696,88526.0,88494.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766735942566,0.0113052,88525.0,88495.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766735942761,0.00016953,88519.0,88496.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766735942964,0.0113065,88516.0,88497.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766735943159,0.0113065,88516.0,88482.0,0.0113107]
["bitfinex-derivatives","BTCF0:USTF0",1766735943470,0.05696,88517.0,88483.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766735943654,0.05696,88517.0,88484.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766735943964,0.05696,88517.0,88492.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735944155,0.0113074,88508.0,88483.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766735944354,0.15308,88507.0,88483.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766735945156,0.15308,88507.0,88486.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735945465,0.0113077,88506.0,88486.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735945762,0.0113077,88506.0,88483.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766735946166,0.15308,88507.0,88483.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766735946560,0.15308,88507.0,88486.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735947660,0.15304,88506.0,88486.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735947860,0.09612,88505.0,88486.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735948068,0.0113069,88513.0,88486.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735948262,0.05692,88512.0,88486.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735948566,0.0113071,88511.0,88486.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735949068,0.05692,88512.0,88486.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735950268,0.011307,88511.0,88486.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735950468,0.05692,88512.0,88486.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735951765,0.068227,88512.0,88486.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735951970,0.0113071,88511.0,88486.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735952172,0.05692,88512.0,88486.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735953064,0.05692,88511.0,88486.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735953271,0.09612,88510.0,88486.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735956668,0.0113066,88515.0,88486.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735956869,0.0113069,88513.0,88486.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735957173,0.15304,88514.0,88486.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735958165,0.05692,88514.0,88487.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1766735958674,0.05692,88514.0,88490.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766735958874,0.05692,88514.0,88491.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766735959171,0.00016953,88519.0,88492.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766735959377,0.04988,88518.0,88492.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766735959777,0.04988,88518.0,88492.0,0.0682293]
["bitfinex-derivatives","BTCF0:USTF0",1766735960275,0.00016953,88519.0,88492.0,0.0682293]
["bitfinex-derivatives","BTCF0:USTF0",1766735960276,0.00016953,88519.0,88494.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766735960463,0.00016953,88519.0,88496.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766735961067,0.00016953,88519.0,88492.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766735961272,0.00016953,88519.0,88497.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766735961770,0.00225931,88523.0,88503.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766735961968,0.00225931,88523.0,88504.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766735962373,0.00225931,88523.0,88504.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766735962873,0.05692,88536.0,88505.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735963073,0.05964043,88571.0,88505.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735963276,0.01108,88543.0,88515.0,0.0113065]
["bitfinex-derivatives","BTCF0:USTF0",1766735963481,0.01108,88543.0,88516.0,0.1643464]
["bitfinex-derivatives","BTCF0:USTF0",1766735963664,0.01108,88543.0,88517.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766735963983,0.00016953,88533.0,88518.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766735964682,0.01108,88543.0,88518.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766735964884,0.01108,88543.0,88517.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766735965280,0.15304,88544.0,88518.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766735965482,0.05692,88548.0,88517.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766735965779,0.00016923,88541.0,88524.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766735966681,0.00016923,88541.0,88508.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766735966985,0.00016923,88541.0,88508.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766735967486,0.01147253,88541.0,88516.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766735967977,0.01147253,88541.0,88491.0,0.0405609]
["bitfinex-derivatives","BTCF0:USTF0",1766735967978,0.0113046,88531.0,88491.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766735968183,0.0113046,88531.0,88479.0,0.01103888]
["bitfinex-derivatives","BTCF0:USTF0",1766735968184,0.0113049,88528.0,88492.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766735968976,0.00016943,88519.0,88501.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766735969375,0.00016943,88519.0,88488.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1766735969376,0.15304,88518.0,88488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766735970087,0.1643462,88518.0,88488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766735970390,0.15304,88518.0,88494.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766735971993,0.15304,88518.0,88494.0,6.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766735972986,0.0113064,88516.0,88488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766735973687,0.0113063,88517.0,88488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766735974284,0.0113063,88517.0,88494.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1766735974481,0.15304,88518.0,88488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766735974678,0.15304,88518.0,88476.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766735975477,0.0113065,88515.0,88476.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766735975682,0.0113079,88504.0,88476.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766735975890,0.15304,88503.0,88468.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766735976078,0.15304,88502.0,88470.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766735976384,0.15304,88502.0,88471.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766735976580,0.00016953,88495.0,88471.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766735976989,0.00016953,88495.0,88466.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766735977287,0.00016953,88495.0,88467.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766735977886,0.00016953,88495.0,88472.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766735978082,0.00016953,88495.0,88469.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766735978282,0.09612,88494.0,88469.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766735978994,0.09612,88494.0,88471.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766735979286,0.00016953,88495.0,88473.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1766735979585,0.09612,88494.0,88471.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766735979786,0.00016953,88495.0,88471.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1766735980289,0.00016953,88495.0,88467.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766735980290,0.00016953,88495.0,88476.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766735980474,0.00016953,88495.0,88479.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766735980677,0.09612,88501.0,88478.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735980880,0.09612,88505.0,88479.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766735981591,0.00016953,88501.0,88479.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766735981889,0.00016953,88501.0,88480.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766735982087,0.00016953,88501.0,88481.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766735982490,0.00016953,88501.0,88479.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766735982980,0.00016953,88501.0,88479.0,0.164351]
["bitfinex-derivatives","BTCF0:USTF0",1766735984093,0.00016953,88501.0,88480.0,0.12150824]
["bitfinex-derivatives","BTCF0:USTF0",1766735984293,0.00016953,88501.0,88479.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766735986288,0.00016953,88501.0,88478.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735986685,0.0113084,88500.0,88478.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735987195,0.00016953,88501.0,88478.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735988296,0.15304,88500.0,88478.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735990291,0.011309,88496.0,88478.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735991193,0.0113067,88514.0,88478.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735991194,0.0113034,88540.0,88483.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766735991501,0.0113034,88540.0,88442.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1766735991502,0.05692,88531.0,88484.0,0.29728]
["bitfinex-derivatives","BTCF0:USTF0",1766735991791,0.05692,88531.0,88490.0,0.12150824]
["bitfinex-derivatives","BTCF0:USTF0",1766735991992,0.011306,88520.0,88481.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766735992200,0.00016953,88509.0,88492.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735992394,0.011305,88527.0,88499.0,0.12150824]
["bitfinex-derivatives","BTCF0:USTF0",1766735992599,0.15308,88526.0,88499.0,0.12150824]
["bitfinex-derivatives","BTCF0:USTF0",1766735993294,0.011304,88535.0,88499.0,0.12150824]
["bitfinex-derivatives","BTCF0:USTF0",1766735993495,0.00016953,88524.0,88500.0,0.12150824]
["bitfinex-derivatives","BTCF0:USTF0",1766735993693,0.00016953,88524.0,88492.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735994397,0.00016953,88524.0,88492.0,0.01147893]
["bitfinex-derivatives","BTCF0:USTF0",1766735995098,0.00016953,88524.0,88495.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766735995292,0.15308,88523.0,88500.0,0.12150824]
["bitfinex-derivatives","BTCF0:USTF0",1766735995493,0.15308,88523.0,88495.0,0.0113091]
["bitfinex-derivatives","BTCF0:USTF0",1766735995801,0.15308,88523.0,88500.0,0.12150824]
["bitfinex-derivatives","BTCF0:USTF0",1766735996798,0.15308,88523.0,88499.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766735997005,0.00016953,88524.0,88492.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735997393,0.01,88532.0,88510.0,0.12150824]
["bitfinex-derivatives","BTCF0:USTF0",1766735997593,0.15308,88531.0,88500.0,0.12150824]
["bitfinex-derivatives","BTCF0:USTF0",1766735997887,0.15308,88531.0,88500.0,0.13281654]
["bitfinex-derivatives","BTCF0:USTF0",1766735998087,0.15308,88531.0,88501.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766735998500,0.00016953,88525.0,88507.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735999604,0.01,88532.0,88507.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766735999605,0.15308,88527.0,88507.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766736000307,0.05692,88527.0,88507.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766736000795,0.00016953,88526.0,88507.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766736002501,0.05692,88525.0,88507.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766736002704,0.15304,88525.0,88507.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766736002892,0.00016953,88526.0,88507.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766736003092,0.00016953,88526.0,88493.0,0.00226008]
["bitfinex-derivatives","BTCF0:USTF0",1766736004205,0.0113054,88524.0,88501.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766736004406,0.00016953,88526.0,88501.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766736005197,0.00016953,88526.0,88458.0,0.24054587]
["bitfinex-derivatives","BTCF0:USTF0",1766736005399,0.0113053,88525.0,88466.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766736005593,0.0113053,88525.0,88467.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766736005799,0.0113081,88503.0,88467.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766736005999,0.15308,88502.0,88467.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766736006304,0.00016953,88493.0,88476.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766736006507,0.05712953,88493.0,88476.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766736007312,0.0113079,88505.0,88476.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766736007512,0.0113079,88505.0,88470.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766736007713,0.0113081,88503.0,88472.0,0.00243441]
["bitfinex-derivatives","BTCF0:USTF0",1766736007916,0.0113051,88527.0,88476.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766736008109,0.0113054,88524.0,88476.0,0.0113114]
["bitfinex-derivatives","BTCF0:USTF0",1766736008409,0.0113075,88508.0,88491.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766736008612,0.15308,88507.0,88491.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766736009215,0.1643875,88507.0,88473.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766736010119,0.1643875,88507.0,88481.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766736010412,0.05696,88506.0,88481.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766736010612,0.011308,88504.0,88481.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766736011016,0.0113083,88501.0,88481.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766736011616,0.0113084,88501.0,88481.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766736011816,0.0113088,88498.0,88481.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766736012016,0.05696,88497.0,88481.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766736012514,0.0113091,88495.0,88462.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766736012812,0.011311,88480.0,88458.0,0.00022587]
["bitfinex-derivatives","BTCF0:USTF0",1766736013017,0.1643911,88479.0,88458.0,0.00022587]
["bitfinex-derivatives","BTCF0:USTF0",1766736013310,0.01,88532.0,88467.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766736013514,0.0113091,88495.0,88491.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766736013718,0.10368,88494.0,88491.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766736013914,0.11928,88493.0,88491.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766736014707,0.00016953,88508.0,88491.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766736015117,0.00016953,88508.0,88492.0,0.0113094]
["bitfinex-derivatives","BTCF0:USTF0",1766736015412,0.0113031,88542.0,88492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736015621,0.15308,88531.0,88497.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766736015810,0.0113054,88525.0,88497.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766736016013,0.15308,88524.0,88504.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1766736016323,0.15308,88524.0,88495.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766736016324,0.00016953,88523.0,88510.0,0.0113071]
["bitfinex-derivatives","BTCF0:USTF0",1766736016518,0.00016953,88523.0,88505.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1766736016717,0.00225855,88553.0,88512.0,0.0113068]
["bitfinex-derivatives","BTCF0:USTF0",1766736017029,0.00225855,88553.0,88505.0,0.09628953]
["bitfinex-derivatives","BTCF0:USTF0",1766736017216,0.09612,88547.0,88529.0,0.0113046]
["bitfinex-derivatives","BTCF0:USTF0",1766736017612,0.09612,88547.0,88521.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766736017613,0.15533855,88553.0,88532.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1766736017814,0.00016941,88551.0,88534.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766736018012,0.0113024,88548.0,88534.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766736018215,0.0113021,88550.0,88534.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766736019216,0.00016941,88551.0,88522.0,0.01067328]
["bitfinex-derivatives","BTCF0:USTF0",1766736019423,0.00016941,88551.0,88521.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766736019424,0.00016941,88551.0,88528.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1766736019616,0.00016941,88551.0,88535.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1766736019821,0.15308,88567.0,88534.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766736020025,0.15308,88567.0,88535.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766736020315,0.0113002,88565.0,88537.0,0.0113037]
["bitfinex-derivatives","BTCF0:USTF0",1766736020723,0.00016941,88560.0,88542.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766736021823,0.00016941,88560.0,88543.0,0.0113029]
["bitfinex-derivatives","BTCF0:USTF0",1766736022123,0.01,88570.0,88550.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766736022124,0.10612,88570.0,88550.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766736022325,0.09612,88577.0,88558.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766736022523,0.15308,88577.0,88509.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1766736022712,0.011299,88574.0,88529.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766736022911,0.00016941,88560.0,88543.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766736023118,0.15537778,88583.0,88550.0,0.0113019]
["bitfinex-derivatives","BTCF0:USTF0",1766736023324,0.00225778,88583.0,88559.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766736023625,0.11224,88582.0,88557.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766736023829,0.011298,88582.0,88555.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766736024023,0.00016941,88577.0,88560.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766736024325,0.00016941,88577.0,88564.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766736024617,0.00022576,88590.0,88560.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1766736025014,0.00022576,88590.0,88564.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766736025217,0.00022576,88590.0,88568.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766736025425,0.00011262,88588.0,88568.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766736025724,0.00022576,88590.0,88573.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1766736025924,1.5,88669.0,88567.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766736025925,0.011295,88605.0,88567.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766736026220,0.056443,88656.0,88576.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766736026415,0.0112948,88607.0,88578.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766736026614,0.011296,88598.0,88579.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766736026815,0.0112958,88599.0,88580.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766736027019,0.0112952,88604.0,88580.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766736027217,0.03456,88606.0,88580.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766736027422,0.09608,88611.0,88580.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766736027821,0.05708,88607.0,88531.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1766736028027,0.0112972,88589.0,88561.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766736028325,0.0112951,88605.0,88575.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766736028627,0.011295,88605.0,88576.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766736028924,0.000169,88599.0,88582.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766736029429,0.09608,88607.0,88582.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766736029430,0.0112948,88607.0,88582.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766736029627,0.09608,88607.0,88582.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766736030324,0.0212947,88608.0,88582.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766736030520,0.01,88608.0,88582.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766736030717,0.0112982,88581.0,88560.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766736031027,0.0112975,88586.0,88560.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766736031225,0.0112975,88586.0,88563.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766736031730,0.0112975,88586.0,88560.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766736031731,0.1073757,88600.0,88575.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766736031923,0.0112957,88600.0,88578.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766736032225,0.0112957,88600.0,88577.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766736032420,0.0112961,88597.0,88576.0,0.0112987]
["bitfinex-derivatives","BTCF0:USTF0",1766736032621,0.0112965,88594.0,88575.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766736032823,0.0112965,88594.0,88568.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766736033024,0.09608,88607.0,88566.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766736033225,0.0112952,88604.0,88569.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1766736033624,0.0112968,88591.0,88570.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766736033826,0.0112964,88595.0,88570.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766736034136,0.0112959,88599.0,88573.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766736034319,0.0112965,88594.0,88573.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766736034629,0.011296,88598.0,88573.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766736034928,0.011296,88598.0,88576.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766736035130,0.0112956,88601.0,88579.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766736035331,0.0112956,88601.0,88581.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766736035632,0.09604,88605.0,88585.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766736035924,0.01,88608.0,88588.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766736036123,0.0112948,88607.0,88584.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766736036327,0.0112953,88603.0,88584.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766736036524,0.01,88608.0,88583.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766736037030,0.0112958,88599.0,88583.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766736037931,0.0112954,88603.0,88583.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766736038430,0.0112948,88607.0,88583.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766736038621,0.0112955,88601.0,88583.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766736038822,0.0112951,88605.0,88582.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766736039017,0.01,88608.0,88583.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766736039230,0.09604,88607.0,88583.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766736039424,0.0112948,88607.0,88583.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766736039626,0.0112951,88605.0,88583.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766736040433,0.01,88608.0,88586.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766736040628,0.00225702,88613.0,88583.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766736040925,0.0112938,88615.0,88583.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766736040926,0.09604,88618.0,88589.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766736041133,0.0112941,88613.0,88595.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766736041628,0.0112944,88611.0,88595.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766736042023,0.0112939,88615.0,88595.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766736042218,0.0112936,88616.0,88596.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766736042418,0.05708,88625.0,88596.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766736042631,0.0112927,88623.0,88598.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766736042925,0.0112908,88639.0,88599.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766736043132,0.036,88629.0,88600.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766736043323,0.011293,88622.0,88599.0,0.1073358]
["bitfinex-derivatives","BTCF0:USTF0",1766736043734,0.0112921,88628.0,88607.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766736043924,0.09604,88631.0,88607.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766736044117,0.0112917,88631.0,88609.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766736044327,0.0112921,88629.0,88610.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766736044533,0.0112916,88632.0,88611.0,0.09620932]
["bitfinex-derivatives","BTCF0:USTF0",1766736044728,0.011292,88629.0,88611.0,0.09620932]
["bitfinex-derivatives","BTCF0:USTF0",1766736045132,0.0112916,88633.0,88611.0,0.09620932]
["bitfinex-derivatives","BTCF0:USTF0",1766736045535,0.00022565,88634.0,88611.0,0.09620932]
["bitfinex-derivatives","BTCF0:USTF0",1766736045738,0.0112923,88627.0,88611.0,0.09620932]
["bitfinex-derivatives","BTCF0:USTF0",1766736046033,0.00022565,88634.0,88612.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766736046234,0.00022565,88634.0,88611.0,0.10750352]
["bitfinex-derivatives","BTCF0:USTF0",1766736046632,0.00022565,88634.0,88617.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766736047040,0.09829625,88643.0,88611.0,0.09620932]
["bitfinex-derivatives","BTCF0:USTF0",1766736047228,0.10958655,88643.0,88611.0,0.09620932]
["bitfinex-derivatives","BTCF0:USTF0",1766736047430,0.0112905,88641.0,88611.0,0.09620932]
["bitfinex-derivatives","BTCF0:USTF0",1766736047736,0.00225625,88643.0,88611.0,0.09620932]
["bitfinex-derivatives","BTCF0:USTF0",1766736047931,0.011287,88669.0,88611.0,0.33628932]
["bitfinex-derivatives","BTCF0:USTF0",1766736048131,0.0112908,88639.0,88612.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766736048333,0.09604,88649.0,88613.0,0.068414]
["bitfinex-derivatives","BTCF0:USTF0",1766736048527,0.09604,88649.0,88613.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766736048829,0.0112915,88633.0,88613.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766736049026,0.0112915,88633.0,88611.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766736049225,0.0112915,88633.0,88612.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766736049534,0.0112911,88636.0,88612.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766736049726,0.09604,88639.0,88612.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766736050031,0.0112894,88650.0,88611.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766736050032,0.0112886,88656.0,88611.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766736050329,0.0112897,88648.0,88613.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766736050528,0.096,88645.0,88623.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766736050724,0.0112886,88656.0,88624.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766736050925,0.0112892,88651.0,88631.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736051119,0.0112891,88652.0,88631.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736051423,0.096,88659.0,88631.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736051623,0.0112897,88647.0,88621.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766736051832,0.0112897,88647.0,88592.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766736051833,0.096,88647.0,88603.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766736052134,0.0112907,88640.0,88616.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766736052322,0.0112907,88640.0,88617.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766736052519,0.00016885,88637.0,88621.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766736052722,0.00016885,88637.0,88620.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736053133,0.00016885,88637.0,88620.0,0.01146221]
["bitfinex-derivatives","BTCF0:USTF0",1766736053438,0.00016885,88637.0,88621.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766736054130,0.00016885,88637.0,88622.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766736054332,0.0112896,88648.0,88622.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766736054838,0.1072893,88650.0,88626.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766736055042,0.096,88650.0,88621.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766736055337,0.096,88650.0,88626.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766736055540,0.1072893,88650.0,88626.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766736056037,0.0112889,88653.0,88630.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766736056236,0.0112885,88656.0,88633.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766736056541,0.0112889,88654.0,88633.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766736056738,0.0112882,88659.0,88638.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766736056938,0.0112871,88668.0,88640.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736057133,0.0112866,88672.0,88641.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766736057444,0.0112866,88671.0,88641.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766736057740,0.00225549,88673.0,88654.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766736058042,0.00225549,88673.0,88640.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736058043,0.00225549,88673.0,88655.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766736058234,0.00225549,88673.0,88656.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766736058542,0.011285,88685.0,88656.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766736058734,0.096,88702.0,88662.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736058931,0.0112858,88678.0,88663.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1766736059134,0.0112852,88683.0,88663.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1766736059338,0.096,88690.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736059531,0.011286,88677.0,88650.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766736059736,0.0112854,88681.0,88653.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766736060042,0.011284,88692.0,88665.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766736060336,0.07340851,88719.0,88670.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736060337,0.0112838,88694.0,88670.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736060543,0.00016921,88687.0,88671.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766736061343,0.0112835,88696.0,88671.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766736061540,0.0112835,88696.0,88670.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736061743,0.0112835,88696.0,88672.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766736062242,0.0112854,88681.0,88656.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766736062441,0.05716,88681.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736062638,0.0112881,88660.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736062838,0.09596,88668.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736063244,0.0112881,88660.0,88645.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736063445,0.00016921,88663.0,88645.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736063641,0.0112882,88659.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736063837,0.00016921,88663.0,88636.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766736064042,0.0112891,88652.0,88633.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1766736064238,0.0112886,88656.0,88633.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1766736064745,0.0112883,88659.0,88636.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736065042,0.0112887,88655.0,88636.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736065342,0.011289,88653.0,88624.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1766736065738,0.0112893,88650.0,88624.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1766736065943,0.09596,88658.0,88624.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1766736066142,0.09596,88658.0,88620.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1766736066338,0.0112897,88639.0,88620.0,0.09607411]
["bitfinex-derivatives","BTCF0:USTF0",1766736066541,0.0112875,88655.0,88620.0,0.09607411]
["bitfinex-derivatives","BTCF0:USTF0",1766736066844,0.09596,88656.0,88630.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766736067040,0.09596,88656.0,88631.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766736067247,0.1072475,88656.0,88631.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766736067448,0.00016921,88652.0,88635.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736068840,0.23996,88677.0,88647.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766736068841,0.09596,88671.0,88647.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766736069146,0.0112842,88682.0,88647.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766736069345,0.0112836,88686.0,88658.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766736069536,0.0112836,88686.0,88660.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766736069739,0.00016921,88681.0,88663.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736070238,0.011282,88699.0,88673.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766736070445,0.0112826,88694.0,88668.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766736070747,0.09596,88709.0,88669.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1766736070932,0.09596,88709.0,88664.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766736071136,0.0112831,88690.0,88665.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766736071336,0.00016921,88686.0,88665.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766736072343,0.00016921,88686.0,88664.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766736072549,0.00016921,88686.0,88666.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766736073442,0.00016921,88686.0,88666.0,0.05490375]
["bitfinex-derivatives","BTCF0:USTF0",1766736075148,0.00016921,88686.0,88667.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766736075849,0.00016921,88686.0,88666.0,0.05490375]
["bitfinex-derivatives","BTCF0:USTF0",1766736076949,0.00016921,88686.0,88667.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766736077250,0.09596,88695.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766736077745,0.0112826,88694.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766736078051,0.0112826,88694.0,88666.0,0.05490375]
["bitfinex-derivatives","BTCF0:USTF0",1766736078052,0.0112833,88689.0,88666.0,0.05490375]
["bitfinex-derivatives","BTCF0:USTF0",1766736078546,0.00016921,88691.0,88667.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766736078734,0.0112838,88685.0,88667.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766736078939,0.0112838,88685.0,88643.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766736078940,0.00016921,88691.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736079149,0.0112839,88684.0,88641.0,0.1238092]
["bitfinex-derivatives","BTCF0:USTF0",1766736079344,0.0112839,88684.0,88641.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1766736079744,0.0112837,88685.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736080050,0.00016921,88671.0,88654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766736080246,0.0112862,88666.0,88654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766736080451,0.0112857,88670.0,88640.0,0.0212894]
["bitfinex-derivatives","BTCF0:USTF0",1766736080642,0.09596,88669.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736081354,0.011286,88668.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736081551,0.0112862,88665.0,88646.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736081752,0.09596,88664.0,88646.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736082656,0.09596,88663.0,88646.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736082847,0.09596,88662.0,88646.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736083754,0.0112861,88667.0,88646.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736085458,0.0112861,88667.0,88647.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766736086165,0.09596,88682.0,88651.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766736086456,0.09596,88682.0,88655.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766736086660,0.09596,88682.0,88656.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766736087048,0.0112847,88677.0,88656.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766736087247,0.00016921,88675.0,88656.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766736088657,0.00016921,88675.0,88657.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766736088860,0.0112841,88683.0,88659.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766736089160,0.0112841,88683.0,88659.0,0.0684069]
["bitfinex-derivatives","BTCF0:USTF0",1766736089854,0.00016921,88680.0,88659.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766736090047,0.0684036,88686.0,88659.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766736090048,0.0112832,88690.0,88666.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766736090257,0.0112835,88687.0,88663.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766736090752,0.0112835,88687.0,88665.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766736090957,0.09596,88691.0,88666.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766736091160,0.15304,88697.0,88670.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736091352,0.15304,88697.0,88670.0,0.05724921]
["bitfinex-derivatives","BTCF0:USTF0",1766736091550,0.0112789,88723.0,88670.0,0.06853481]
["bitfinex-derivatives","BTCF0:USTF0",1766736091851,0.0112826,88694.0,88670.0,0.06853481]
["bitfinex-derivatives","BTCF0:USTF0",1766736092054,0.12256,88702.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766736092055,0.0112822,88698.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766736092244,0.12256,88702.0,88676.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766736092460,0.0112819,88700.0,88676.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766736092642,0.0112829,88692.0,88676.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766736093155,0.0112793,88720.0,88676.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766736093350,0.09596,88711.0,88676.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766736093551,0.0112825,88695.0,88673.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766736093757,0.09596,88699.0,88673.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766736094749,0.0112823,88696.0,88673.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766736094950,0.107242,88699.0,88673.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766736095244,0.01353623,88703.0,88676.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766736095450,0.01353623,88703.0,88678.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766736095646,0.00225473,88703.0,88684.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766736095864,0.00225473,88703.0,88683.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766736096246,0.00225473,88703.0,88684.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766736096657,0.00225473,88703.0,88683.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766736096857,0.011281,88707.0,88683.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766736097058,0.1072005,88711.0,88684.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766736097360,0.1072005,88711.0,88689.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736097764,0.1072005,88711.0,88683.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1766736097765,0.0112805,88711.0,88687.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766736097953,0.09592,88710.0,88687.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766736098659,0.00016875,88707.0,88689.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766736098861,0.00016875,88707.0,88690.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736100064,0.01128,88714.0,88691.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766736100364,0.0112805,88710.0,88690.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736100557,0.0112805,88710.0,88686.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766736100558,0.0112815,88703.0,88678.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766736100757,0.0112825,88695.0,88671.0,0.1310854]
["bitfinex-derivatives","BTCF0:USTF0",1766736100951,0.0112825,88695.0,88671.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766736101150,0.0112828,88693.0,88671.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766736101351,0.09592,88698.0,88670.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1766736101550,0.0001691,88693.0,88675.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736102852,0.0001691,88693.0,88666.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1766736103058,0.0112849,88676.0,88654.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766736103257,0.0112845,88679.0,88655.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766736103458,0.1072045,88679.0,88655.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766736103658,0.1072045,88679.0,88658.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766736103852,0.0001691,88677.0,88660.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736104267,0.0112834,88688.0,88663.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766736104462,0.0112794,88719.0,88663.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766736104463,0.15304,88687.0,88663.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766736104664,0.09592,88688.0,88665.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766736104868,0.0112835,88687.0,88665.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766736105369,0.0001691,88685.0,88667.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766736105570,0.0001691,88685.0,88667.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766736106877,0.0001691,88685.0,88669.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766736107168,0.09592,88697.0,88667.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736107365,0.0112817,88701.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766736107565,0.0112817,88701.0,88668.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766736107566,0.09592,88709.0,88677.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766736107763,0.0112814,88704.0,88682.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766736107954,0.011281,88706.0,88649.0,0.06361333]
["bitfinex-derivatives","BTCF0:USTF0",1766736108162,0.0112828,88693.0,88669.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736108361,0.0112828,88693.0,88672.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766736109267,0.0112823,88696.0,88674.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766736109460,0.0112828,88693.0,88671.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766736110169,0.0112831,88690.0,88671.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766736110363,0.0112831,88690.0,88671.0,0.0412854]
["bitfinex-derivatives","BTCF0:USTF0",1766736110766,0.0112827,88693.0,88671.0,0.0412854]
["bitfinex-derivatives","BTCF0:USTF0",1766736110965,0.0112827,88693.0,88673.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766736111164,0.011283,88691.0,88673.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736111560,0.09592,88698.0,88670.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1766736111767,0.0112838,88685.0,88669.0,0.0960891]
["bitfinex-derivatives","BTCF0:USTF0",1766736111966,0.011284,88683.0,88669.0,0.1260891]
["bitfinex-derivatives","BTCF0:USTF0",1766736112173,0.011284,88683.0,88669.0,0.0960891]
["bitfinex-derivatives","BTCF0:USTF0",1766736112364,0.09592,88698.0,88669.0,0.1260891]
["bitfinex-derivatives","BTCF0:USTF0",1766736112571,0.0112831,88690.0,88669.0,0.1260891]
["bitfinex-derivatives","BTCF0:USTF0",1766736113170,0.0112827,88693.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766736113378,0.0112802,88713.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766736113379,0.09592,88695.0,88670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736113568,0.10709956,88696.0,88671.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766736113768,0.10709956,88696.0,88671.0,0.0412854]
["bitfinex-derivatives","BTCF0:USTF0",1766736114174,0.09592,88696.0,88671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736114585,0.0112816,88702.0,88678.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766736114772,0.0112819,88700.0,88679.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766736114970,0.0112821,88698.0,88681.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736115169,0.0112821,88698.0,88681.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736115877,0.0112825,88695.0,88681.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736116270,0.09592,88703.0,88681.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736116472,0.0112832,88689.0,88674.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766736116678,0.0112829,88692.0,88674.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766736116981,0.0112831,88690.0,88674.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766736117179,0.0112826,88694.0,88674.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1766736117373,0.0001691,88693.0,88675.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736117573,0.0001691,88693.0,88675.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736117773,0.0112828,88692.0,88675.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736118486,0.0112831,88690.0,88675.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736118669,0.0112831,88690.0,88675.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736120280,0.0112831,88690.0,88675.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736120485,0.0112831,88690.0,88675.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736120683,0.0112835,88687.0,88675.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736120888,0.0112843,88681.0,88666.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766736121184,0.09592,88690.0,88668.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766736121488,0.09592,88700.0,88668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736121687,0.09592,88705.0,88685.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766736121889,0.09592,88705.0,88685.0,0.0412836]
["bitfinex-derivatives","BTCF0:USTF0",1766736122102,0.00225473,88703.0,88685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736122304,0.0112794,88719.0,88685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736122506,0.0001691,88711.0,88697.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766736122701,0.0001691,88711.0,88697.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736125511,0.01022542,88722.0,88697.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736125512,0.09592,88718.0,88697.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736126008,0.02150442,88722.0,88697.0,0.041282]
["bitfinex-derivatives","BTCF0:USTF0",1766736126213,0.09592,88721.0,88699.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766736126406,0.09592,88721.0,88699.0,0.0412818]
["bitfinex-derivatives","BTCF0:USTF0",1766736127011,0.01022542,88722.0,88702.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766736127217,0.01022542,88722.0,88702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736127508,0.01022542,88722.0,88706.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766736127813,0.0112791,88721.0,88706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736128308,0.01128,88714.0,88693.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736128513,0.09592,88720.0,88693.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736128715,0.0112806,88710.0,88694.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766736128917,0.0112806,88710.0,88694.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1766736129215,0.0112802,88713.0,88694.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1766736130311,0.0112798,88716.0,88694.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1766736130712,0.0112798,88716.0,88695.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766736130912,0.01022542,88722.0,88703.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766736131114,0.01022542,88722.0,88704.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766736131317,0.01022542,88722.0,88705.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766736131517,0.01022542,88722.0,88705.0,0.0412811]
["bitfinex-derivatives","BTCF0:USTF0",1766736133016,0.01022542,88722.0,88707.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766736133218,0.01022542,88722.0,88707.0,0.0412808]
["bitfinex-derivatives","BTCF0:USTF0",1766736133617,0.01022542,88722.0,88707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736133813,0.01353157,88733.0,88707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736133814,0.00225397,88733.0,88713.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766736134120,0.00225397,88733.0,88714.0,0.0571691]
["bitfinex-derivatives","BTCF0:USTF0",1766736134307,0.00225397,88733.0,88714.0,0.0871691]
["bitfinex-derivatives","BTCF0:USTF0",1766736134507,0.0112779,88731.0,88714.0,0.0871691]
["bitfinex-derivatives","BTCF0:USTF0",1766736135919,0.00225397,88733.0,88714.0,0.0871691]
["bitfinex-derivatives","BTCF0:USTF0",1766736136218,0.01353157,88733.0,88714.0,0.08706636]
["bitfinex-derivatives","BTCF0:USTF0",1766736136414,0.00225397,88733.0,88715.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766736136620,0.00225397,88733.0,88718.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766736136820,0.0112765,88742.0,88718.0,0.0412794]
["bitfinex-derivatives","BTCF0:USTF0",1766736137208,0.0112764,88743.0,88720.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766736137409,0.09592,88747.0,88715.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766736137608,0.011277,88738.0,88715.0,0.1371998]
["bitfinex-derivatives","BTCF0:USTF0",1766736137809,0.0112764,88743.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766736138019,0.0112767,88741.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736138219,0.0112762,88744.0,88720.0,0.0412792]
["bitfinex-derivatives","BTCF0:USTF0",1766736138920,0.0112767,88741.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736139120,0.09592,88746.0,88715.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766736139320,0.0112772,88737.0,88715.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1766736139619,0.0112774,88735.0,88716.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766736139821,0.0112777,88732.0,88716.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766736140024,0.0112773,88736.0,88716.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766736140222,0.0112775,88734.0,88717.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1766736140519,0.0112771,88737.0,88717.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1766736143326,0.0112786,88726.0,88717.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1766736143623,0.0112781,88729.0,88717.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1766736144024,0.0112784,88727.0,88717.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1766736144211,0.09588,88732.0,88714.0,6.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766736144416,0.09588,88732.0,88707.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766736144417,0.0112791,88722.0,88707.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766736144617,0.0112791,88722.0,88707.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1766736145222,0.011278,88730.0,88707.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766736145517,0.0112797,88717.0,88691.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766736145722,0.01128,88715.0,88692.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1766736145919,0.0112803,88713.0,88692.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1766736146120,0.0112808,88708.0,88692.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766736146319,0.0112807,88709.0,88684.0,0.09599394]
["bitfinex-derivatives","BTCF0:USTF0",1766736146524,0.0112807,88709.0,88688.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736146525,0.0001691,88705.0,88688.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736146824,0.0001691,88705.0,88688.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736147124,0.0001691,88705.0,88688.0,0.0719691]
["bitfinex-derivatives","BTCF0:USTF0",1766736147316,0.0001691,88705.0,88689.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766736147519,0.0001691,88705.0,88689.0,0.0412831]
["bitfinex-derivatives","BTCF0:USTF0",1766736147816,0.0001691,88705.0,88689.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736149217,0.0001691,88705.0,88688.0,0.0419691]
["bitfinex-derivatives","BTCF0:USTF0",1766736149420,0.0001691,88705.0,88688.0,0.0719691]
["bitfinex-derivatives","BTCF0:USTF0",1766736152221,0.0001691,88705.0,88688.0,0.0832523]
["bitfinex-derivatives","BTCF0:USTF0",1766736152422,0.0001691,88705.0,88688.0,0.0719691]
["bitfinex-derivatives","BTCF0:USTF0",1766736153328,0.0001691,88705.0,88688.0,0.0832523]
["bitfinex-derivatives","BTCF0:USTF0",1766736153624,0.0001691,88705.0,88688.0,0.0719691]
["bitfinex-derivatives","BTCF0:USTF0",1766736153826,0.0001691,88705.0,88688.0,0.0419691]
["bitfinex-derivatives","BTCF0:USTF0",1766736154927,0.0112822,88697.0,88688.0,0.0419691]
["bitfinex-derivatives","BTCF0:USTF0",1766736155120,0.0112817,88701.0,88688.0,0.01912815]
["bitfinex-derivatives","BTCF0:USTF0",1766736155322,0.0114504,88705.0,88688.0,0.01912815]
["bitfinex-derivatives","BTCF0:USTF0",1766736155520,0.0114504,88705.0,88688.0,0.04912815]
["bitfinex-derivatives","BTCF0:USTF0",1766736156031,0.0114504,88705.0,88688.0,0.04929725]
["bitfinex-derivatives","BTCF0:USTF0",1766736157131,0.0001691,88705.0,88688.0,0.04929725]
["bitfinex-derivatives","BTCF0:USTF0",1766736157333,0.0112784,88727.0,88688.0,0.04929725]
["bitfinex-derivatives","BTCF0:USTF0",1766736157334,0.0112797,88717.0,88692.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766736157537,0.1641198,88716.0,88692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736157744,0.11312,88715.0,88692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736158036,0.0112798,88716.0,88692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736158221,0.15284,88715.0,88692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736158421,0.0001691,88712.0,88695.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736158722,0.0001691,88712.0,88695.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736158924,0.0112769,88739.0,88695.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736159240,0.0112773,88736.0,88695.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736159429,0.09592,88735.0,88711.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766736159741,0.0112775,88734.0,88711.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766736160031,0.0112753,88752.0,88711.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766736160032,6.636e-05,88731.0,88714.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736160336,0.01104485,88762.0,88714.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736160639,0.09592,88757.0,88731.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766736160827,0.09592,88757.0,88732.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766736161031,0.0612748,88755.0,88732.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766736161235,0.05,88755.0,88732.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766736161434,0.0112763,88744.0,88727.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766736161733,0.05,88755.0,88727.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766736162440,0.0001691,88750.0,88732.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736162641,0.0112763,88743.0,88732.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736163628,0.0112771,88737.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766736163828,0.0112771,88737.0,88711.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766736164030,0.0112771,88737.0,88711.0,0.0412803]
["bitfinex-derivatives","BTCF0:USTF0",1766736164341,0.0112767,88740.0,88713.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766736164532,0.0112767,88740.0,88713.0,0.0412801]
["bitfinex-derivatives","BTCF0:USTF0",1766736164732,0.0001691,88735.0,88718.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736164932,0.0001691,88735.0,88718.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736165635,0.09588,88744.0,88718.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736166038,0.0612748,88755.0,88728.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766736166344,0.15276,88754.0,88728.0,0.0412781]
["bitfinex-derivatives","BTCF0:USTF0",1766736166640,0.0001691,88750.0,88728.0,0.0412781]
["bitfinex-derivatives","BTCF0:USTF0",1766736167141,0.15276,88754.0,88731.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766736167337,0.05,88755.0,88731.0,0.0412778]
["bitfinex-derivatives","BTCF0:USTF0",1766736168032,0.011275,88754.0,88731.0,0.0412778]
["bitfinex-derivatives","BTCF0:USTF0",1766736168442,0.05,88755.0,88731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736168638,0.09588,88768.0,88731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736168836,0.15276,88768.0,88738.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736169036,0.013527,88763.0,88741.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766736169237,0.013527,88763.0,88741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736169437,0.0112742,88761.0,88741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736169637,0.0022532,88763.0,88741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736169838,0.0112739,88762.0,88741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736170041,0.0022532,88763.0,88741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736170240,0.0022532,88763.0,88738.0,0.0570491]
["bitfinex-derivatives","BTCF0:USTF0",1766736170441,0.0022532,88763.0,88738.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736170637,0.0112762,88744.0,88731.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736170849,0.0112758,88748.0,88731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736171049,0.0112758,88748.0,88730.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736171544,0.0001691,88748.0,88730.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736172446,0.0112763,88744.0,88730.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736175452,0.0112766,88742.0,88730.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736177252,0.0112766,88742.0,88717.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766736177451,0.05684,88757.0,88718.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766736177652,0.0112755,88750.0,88723.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766736177848,0.0112755,88750.0,88725.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766736178050,0.0112755,88750.0,88725.0,0.0412785]
["bitfinex-derivatives","BTCF0:USTF0",1766736178362,0.0001691,88746.0,88729.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736178569,0.0001691,88746.0,88729.0,0.1828891]
["bitfinex-derivatives","BTCF0:USTF0",1766736179466,0.09588,88758.0,88729.0,0.1828891]
["bitfinex-derivatives","BTCF0:USTF0",1766736180072,0.0112747,88756.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766736180258,0.0112747,88756.0,88733.0,0.0412775]
["bitfinex-derivatives","BTCF0:USTF0",1766736180458,0.0112747,88756.0,88733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736180660,0.09588,88758.0,88738.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766736180855,0.0112743,88760.0,88739.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766736181063,0.0112743,88760.0,88729.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736181064,0.0112759,88747.0,88729.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736181364,0.0112755,88750.0,88729.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736181570,0.0112762,88745.0,88729.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736183372,0.0112757,88748.0,88729.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736183671,0.011276,88746.0,88729.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736184966,0.0112774,88735.0,88724.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1766736185167,0.0112756,88749.0,88724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736185565,0.09588,88751.0,88718.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766736185766,0.09588,88751.0,88718.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766736185767,0.0112776,88734.0,88718.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766736186174,0.0112778,88731.0,88717.0,0.0960491]
["bitfinex-derivatives","BTCF0:USTF0",1766736186478,0.0112778,88731.0,88717.0,0.1260491]
["bitfinex-derivatives","BTCF0:USTF0",1766736186672,0.0001691,88735.0,88717.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736186876,0.0001691,88735.0,88702.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766736186877,0.0112792,88721.0,88702.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766736187185,0.0112792,88721.0,88702.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1766736187380,0.09588,88731.0,88702.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1766736187681,0.09588,88731.0,88706.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766736187869,0.011278,88730.0,88710.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736188175,0.011278,88730.0,88710.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736189164,0.09588,88731.0,88710.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736189368,0.0112776,88733.0,88710.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736189674,0.09588,88732.0,88710.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736189974,0.1071578,88732.0,88710.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736190179,0.0001691,88735.0,88710.0,0.0414496]
["bitfinex-derivatives","BTCF0:USTF0",1766736190477,0.15272,88734.0,88710.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736190876,0.0112778,88732.0,88710.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736192783,0.15272,88734.0,88710.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736193686,0.1639976,88734.0,88710.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736193982,0.1639976,88734.0,88711.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766736194183,0.1639976,88734.0,88711.0,0.0412803]
["bitfinex-derivatives","BTCF0:USTF0",1766736194382,0.15272,88734.0,88713.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766736194583,0.15272,88734.0,88713.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766736194780,0.0001691,88735.0,88713.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766736194985,0.02792,88734.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766736195184,0.02792,88734.0,88715.0,0.0981198]
["bitfinex-derivatives","BTCF0:USTF0",1766736195384,0.0112764,88743.0,88718.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766736195588,0.0112764,88743.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766736195882,0.0112764,88743.0,88720.0,0.0412792]
["bitfinex-derivatives","BTCF0:USTF0",1766736196084,0.011276,88746.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736196287,0.0681158,88748.0,88725.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766736196486,0.01,88759.0,88726.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1766736196487,0.10588,88759.0,88726.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1766736196686,0.10588,88759.0,88742.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766736196886,0.10588,88759.0,88742.0,0.0412764]
["bitfinex-derivatives","BTCF0:USTF0",1766736197587,0.0022532,88763.0,88742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736197787,0.00836,88771.0,88744.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736197989,0.0112695,88798.0,88744.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736197990,0.011271,88786.0,88744.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736198184,0.0112723,88775.0,88744.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736198492,0.0112723,88775.0,88756.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766736198784,0.05684,88777.0,88756.0,0.0412747]
["bitfinex-derivatives","BTCF0:USTF0",1766736199091,0.0112723,88775.0,88756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736199883,0.15272,88778.0,88757.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766736200091,0.0112719,88779.0,88757.0,0.0412745]
["bitfinex-derivatives","BTCF0:USTF0",1766736200482,0.0112725,88773.0,88758.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766736200688,0.0112721,88777.0,88759.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766736200881,0.05684,88786.0,88759.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1766736201083,0.0114871,88799.0,88760.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766736201279,0.15272,88792.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766736201594,0.1639903,88791.0,88761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736201791,0.0681101,88792.0,88761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736202091,0.1071488,88803.0,88780.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766736202289,0.01351788,88823.0,88782.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766736202290,0.0112682,88807.0,88782.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766736202488,0.1529452,88810.0,88782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736203089,0.0112686,88804.0,88782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736203683,0.05684,88809.0,88782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736203882,0.011269,88801.0,88782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736205095,0.01127,88794.0,88782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736205388,0.0112687,88804.0,88782.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1766736205583,0.0002252,88810.0,88782.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1766736205983,0.0112683,88807.0,88782.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1766736206491,0.0002252,88810.0,88782.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1766736206684,0.0002252,88810.0,88783.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766736206879,0.0002252,88810.0,88783.0,0.0412711]
["bitfinex-derivatives","BTCF0:USTF0",1766736207284,0.0002252,88810.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766736207488,0.0002252,88810.0,88791.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766736207687,0.00225168,88823.0,88791.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766736207688,0.0112666,88820.0,88791.0,0.1939102]
["bitfinex-derivatives","BTCF0:USTF0",1766736207993,0.0112666,88820.0,88797.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1766736208188,0.0112665,88821.0,88797.0,0.03016891]
["bitfinex-derivatives","BTCF0:USTF0",1766736208791,0.00225168,88823.0,88798.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766736208987,0.00225168,88823.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766736209294,0.00225168,88823.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766736209588,0.00225168,88823.0,88802.0,0.0412688]
["bitfinex-derivatives","BTCF0:USTF0",1766736209792,0.0112648,88834.0,88805.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766736209980,0.09584,88838.0,88805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736210186,0.011266,88825.0,88806.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1766736210381,0.011266,88825.0,88806.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1766736210894,0.0112664,88822.0,88806.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1766736211195,0.0568,88839.0,88807.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766736211196,0.09584,88827.0,88807.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766736211384,0.0568,88839.0,88807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736211385,0.0112661,88824.0,88807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736211588,0.0668,88835.0,88807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736211783,0.0112655,88829.0,88807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736211989,0.0112655,88829.0,88797.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1766736211990,0.0112661,88824.0,88797.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1766736212289,0.09584,88834.0,88798.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766736212487,0.09584,88834.0,88799.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1766736212795,0.0112666,88820.0,88799.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1766736212987,0.011266,88825.0,88800.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766736213294,0.09584,88834.0,88800.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1766736213492,0.09584,88834.0,88811.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766736213800,0.09584,88834.0,88812.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1766736213995,0.09584,88834.0,88812.0,0.30294]
["bitfinex-derivatives","BTCF0:USTF0",1766736214295,0.0112657,88827.0,88812.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766736214598,0.0112655,88828.0,88812.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766736214895,0.0112659,88826.0,88812.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766736215600,0.0112654,88830.0,88812.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766736215899,0.09584,88834.0,88812.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766736216198,0.0112659,88825.0,88812.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766736216597,0.09584,88834.0,88812.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766736216993,0.0112659,88825.0,88812.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766736217495,0.0112657,88827.0,88812.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766736217690,0.01,88835.0,88812.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1766736217898,0.0958,88834.0,88812.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1766736218404,0.0112654,88830.0,88812.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1766736218601,0.0112656,88828.0,88812.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1766736218901,0.0112656,88828.0,88812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736219091,0.0112656,88828.0,88809.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766736219292,0.0112656,88828.0,88809.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1766736219503,0.0958,88834.0,88809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736219800,0.0112655,88829.0,88810.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766736219994,0.0112658,88827.0,88811.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766736220195,0.011266,88825.0,88811.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766736220694,0.0958,88834.0,88811.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766736220900,0.0112669,88818.0,88798.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766736221102,0.0112669,88818.0,88799.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766736221299,0.0112669,88818.0,88798.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1766736221300,0.0958,88821.0,88791.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766736221599,0.0958,88821.0,88774.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766736221600,0.0958,88820.0,88797.0,0.03016891]
["bitfinex-derivatives","BTCF0:USTF0",1766736222303,0.0958,88820.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766736222598,0.0958,88820.0,88800.0,0.041269]
["bitfinex-derivatives","BTCF0:USTF0",1766736222799,0.0112666,88820.0,88800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736222989,0.1526,88823.0,88800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736223691,0.011267,88817.0,88800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736224794,0.1526,88823.0,88800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736225099,0.0112656,88828.0,88804.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766736225294,0.0568,88824.0,88804.0,0.0412685]
["bitfinex-derivatives","BTCF0:USTF0",1766736225685,0.1526,88831.0,88804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736226098,0.01,88835.0,88804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736226412,0.00225092,88853.0,88805.0,0.35925623]
["bitfinex-derivatives","BTCF0:USTF0",1766736226605,0.00225092,88853.0,88819.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1766736226801,0.00225092,88853.0,88826.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766736227001,0.00225092,88853.0,88829.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766736227195,0.0958,88855.0,88835.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766736227388,0.0112612,88863.0,88835.0,0.0390114]
["bitfinex-derivatives","BTCF0:USTF0",1766736227596,0.0112612,88863.0,88840.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1766736227903,0.1526,88866.0,88841.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766736227904,0.0112616,88860.0,88841.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766736228103,0.0112616,88860.0,88841.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766736228304,0.0112611,88864.0,88841.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1766736228502,0.0568,88866.0,88841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736228707,0.0568,88866.0,88840.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1766736229006,0.0112617,88859.0,88840.0,0.03016891]
["bitfinex-derivatives","BTCF0:USTF0",1766736229206,0.10639803,88867.0,88840.0,0.03016891]
["bitfinex-derivatives","BTCF0:USTF0",1766736229207,0.01059803,88867.0,88840.0,0.03016891]
["bitfinex-derivatives","BTCF0:USTF0",1766736229407,0.02185863,88867.0,88840.0,0.03016891]
["bitfinex-derivatives","BTCF0:USTF0",1766736229609,0.01059803,88867.0,88841.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766736229809,0.01059803,88867.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766736230101,0.01059803,88867.0,88845.0,0.0412633]
["bitfinex-derivatives","BTCF0:USTF0",1766736230408,0.01059803,88867.0,88845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736230804,0.0112612,88863.0,88845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736231107,0.01059803,88867.0,88845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736231609,0.01126,88872.0,88845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736231795,0.01,88873.0,88845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736232002,0.0112608,88866.0,88845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736232309,0.01,88873.0,88845.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1766736232509,0.011263,88848.0,88784.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766736232706,0.0112636,88843.0,88813.0,0.1131873]
["bitfinex-derivatives","BTCF0:USTF0",1766736232901,0.0112636,88843.0,88813.0,0.1431873]
["bitfinex-derivatives","BTCF0:USTF0",1766736233101,0.0112632,88847.0,88816.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766736233301,0.0112627,88851.0,88816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736233503,0.00016793,88842.0,88825.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736233708,0.011263,88848.0,88825.0,0.03016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736234106,0.0112635,88845.0,88825.0,0.03016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736234309,0.0112637,88843.0,88825.0,0.03016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736234709,0.011263,88848.0,88825.0,0.03016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736234909,0.09576,88851.0,88825.0,0.03016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736235211,0.09576,88851.0,88825.0,0.04143471]
["bitfinex-derivatives","BTCF0:USTF0",1766736235811,0.05684,88855.0,88830.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766736236112,0.09576,88854.0,88830.0,0.0412652]
["bitfinex-derivatives","BTCF0:USTF0",1766736236309,0.09576,88854.0,88830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736236512,0.0112624,88853.0,88825.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736236810,0.0112644,88838.0,88825.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736237699,0.0112644,88838.0,88812.0,0.00012651]
["bitfinex-derivatives","BTCF0:USTF0",1766736237700,0.011265,88832.0,88812.0,0.00012651]
["bitfinex-derivatives","BTCF0:USTF0",1766736237905,0.05684,88842.0,88812.0,0.03012651]
["bitfinex-derivatives","BTCF0:USTF0",1766736238208,0.0112654,88829.0,88812.0,0.00012651]
["bitfinex-derivatives","BTCF0:USTF0",1766736238708,0.01143421,88829.0,88812.0,0.00012651]
["bitfinex-derivatives","BTCF0:USTF0",1766736239009,0.01143421,88829.0,88812.0,0.03029532]
["bitfinex-derivatives","BTCF0:USTF0",1766736239010,0.00016881,88829.0,88812.0,0.03029532]
["bitfinex-derivatives","BTCF0:USTF0",1766736239400,0.00016881,88829.0,88812.0,0.00029532]
["bitfinex-derivatives","BTCF0:USTF0",1766736240202,0.0112655,88828.0,88812.0,0.00029532]
["bitfinex-derivatives","BTCF0:USTF0",1766736240406,0.00016881,88829.0,88812.0,0.03029532]
["bitfinex-derivatives","BTCF0:USTF0",1766736240606,0.0112642,88839.0,88812.0,0.04156282]
["bitfinex-derivatives","BTCF0:USTF0",1766736240806,0.0112642,88839.0,88812.0,0.03029532]
["bitfinex-derivatives","BTCF0:USTF0",1766736241007,0.09576,88841.0,88814.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766736241208,0.09576,88841.0,88814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736241715,0.09576,88841.0,88826.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766736241917,0.0112622,88855.0,88828.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766736242217,0.0112624,88853.0,88833.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736242518,0.09576,88852.0,88833.0,0.03016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736244819,0.0112622,88855.0,88833.0,0.03016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736245320,0.011262,88857.0,88834.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766736245518,0.011262,88857.0,88834.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1766736245717,0.0112602,88870.0,88843.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766736245913,0.09576,88869.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766736246110,0.09576,88869.0,88846.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766736246311,0.0112598,88874.0,88847.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766736246513,0.00225016,88883.0,88861.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766736246822,0.0112587,88882.0,88861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736247119,0.00225016,88883.0,88861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736247519,0.00225016,88883.0,88865.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766736247719,0.00225016,88883.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736247914,0.00225016,88883.0,88866.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766736248120,1.6e-07,88883.0,88867.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766736248416,0.3214,88940.0,88867.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766736248417,0.01,88911.0,88887.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766736248611,0.01,88911.0,88892.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766736248807,0.01,88911.0,88892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736249007,0.01,88911.0,88893.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766736249214,0.05688,88923.0,88893.0,0.0412573]
["bitfinex-derivatives","BTCF0:USTF0",1766736249424,0.09576,88924.0,88899.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766736249716,0.0112518,88937.0,88900.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766736249919,0.0112522,88934.0,88910.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766736250125,0.0112483,88965.0,88911.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1766736250322,0.0192083,88965.0,88916.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766736250621,0.0112494,88956.0,88910.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766736250819,0.0112507,88946.0,88910.0,0.03016871]
["bitfinex-derivatives","BTCF0:USTF0",1766736251023,0.0112509,88944.0,88910.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766736251225,0.12696,88948.0,88853.0,0.00022487]
["bitfinex-derivatives","BTCF0:USTF0",1766736251226,0.0112547,88914.0,88897.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766736251410,0.0112549,88913.0,88889.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766736251723,0.0112555,88908.0,88890.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766736252028,0.0112555,88908.0,88880.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1766736252029,0.0112564,88901.0,88880.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766736252231,0.011256,88904.0,88880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736252419,0.00016839,88899.0,88882.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766736252622,0.00016839,88899.0,88882.0,0.03016871]
["bitfinex-derivatives","BTCF0:USTF0",1766736253126,0.0112567,88898.0,88882.0,0.03016871]
["bitfinex-derivatives","BTCF0:USTF0",1766736253316,0.0112572,88894.0,88882.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766736253922,0.01142499,88899.0,88882.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766736254227,0.0112571,88895.0,88882.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766736254827,0.01142499,88899.0,88882.0,0.00016871]
["bitfinex-derivatives","BTCF0:USTF0",1766736255223,0.01142499,88899.0,88877.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1766736255224,0.00016839,88899.0,88877.0,0.00012013]
["bitfinex-derivatives","BTCF0:USTF0",1766736255426,0.0112578,88890.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736255725,0.09572,88889.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736255921,0.09572,88888.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736256122,0.09572,88888.0,88854.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766736256423,0.0112598,88874.0,88854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736256626,0.09572,88873.0,88847.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766736256815,0.01138013,88872.0,88853.0,0.03022487]
["bitfinex-derivatives","BTCF0:USTF0",1766736257014,0.0112608,88866.0,88853.0,0.00022487]
["bitfinex-derivatives","BTCF0:USTF0",1766736257220,0.0112608,88866.0,88833.0,0.1069848]
["bitfinex-derivatives","BTCF0:USTF0",1766736257530,0.00016881,88858.0,88841.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736257731,0.00012013,88857.0,88841.0,0.03016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736257930,0.0112587,88883.0,88841.0,0.03016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736258124,0.0112547,88914.0,88843.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766736258322,0.0112576,88891.0,88859.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766736258521,0.0112582,88886.0,88859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736258732,0.0112589,88881.0,88859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736258926,0.00016881,88879.0,88861.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736259227,0.00016881,88879.0,88816.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766736259433,0.0112605,88868.0,88838.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766736259725,0.09572,88867.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766736259932,0.09572,88867.0,88838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736259933,0.0112615,88860.0,88838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736260232,0.00016881,88858.0,88840.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736260533,0.0112623,88854.0,88840.0,0.03016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736260728,0.09572,88857.0,88840.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736260929,0.0112628,88850.0,88830.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766736261230,0.0112628,88850.0,88830.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1766736261434,0.0112628,88850.0,88830.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766736261628,0.0112631,88848.0,88830.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766736261824,0.0112633,88846.0,88829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736262025,0.09572,88845.0,88830.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736262230,0.09572,88845.0,88830.0,0.03016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736262535,0.00016881,88858.0,88830.0,0.03016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736262733,0.1135019,88857.0,88830.0,0.03016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736263036,0.10224,88857.0,88830.0,0.03016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736263330,0.09572,88871.0,88831.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1766736263537,0.09572,88872.0,88844.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766736263729,0.09572,88872.0,88844.0,0.0412634]
["bitfinex-derivatives","BTCF0:USTF0",1766736264127,0.0112554,88908.0,88844.0,0.0412634]
["bitfinex-derivatives","BTCF0:USTF0",1766736264128,0.09572,88876.0,88859.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766736264324,0.09572,88877.0,88859.0,0.0412615]
["bitfinex-derivatives","BTCF0:USTF0",1766736264524,0.09572,88883.0,88865.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766736264734,0.09572,88887.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736264934,0.057,88892.0,88865.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736265236,0.00016881,88887.0,88870.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736265432,0.00016881,88887.0,88870.0,0.03016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736265740,0.09572,88897.0,88874.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766736265919,0.09572,88896.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736266430,0.01,88911.0,88874.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1766736266637,0.0112553,88909.0,88885.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766736266835,0.15272,88910.0,88885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736267034,0.0112559,88904.0,88885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736267536,0.0112557,88906.0,88864.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766736267735,0.0112573,88893.0,88877.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736268036,0.0112573,88893.0,88877.0,0.03016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736269438,0.01,88911.0,88877.0,0.03016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736269628,0.0112565,88900.0,88877.0,0.03016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736269827,0.09572,88899.0,88877.0,0.03016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736270029,0.0112568,88897.0,88877.0,0.03016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736270421,0.0112572,88894.0,88877.0,0.03016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736270627,0.0112568,88897.0,88877.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736270829,0.0112572,88895.0,88877.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736271030,0.057,88898.0,88877.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736271226,0.057,88898.0,88866.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1766736271541,0.0112586,88883.0,88867.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766736271839,0.1069765,88899.0,88867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736271840,0.15272,88882.0,88867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736272152,0.15272,88881.0,88867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736272343,0.15272,88881.0,88851.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766736272636,0.0112602,88871.0,88851.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766736273033,0.0112604,88869.0,88843.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766736273236,0.1069804,88869.0,88843.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1766736273431,0.00016881,88865.0,88848.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766736273634,0.09572,88871.0,88848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736273831,0.0112571,88895.0,88848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736274031,0.0112597,88874.0,88848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736274232,0.09572,88873.0,88848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736274539,0.00016881,88869.0,88852.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736274743,0.0112609,88865.0,88852.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736274940,0.0112615,88860.0,88834.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766736275145,0.00016881,88869.0,88834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736275146,0.0112618,88858.0,88834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736275336,0.09572,88859.0,88834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736275540,0.0112623,88854.0,88832.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766736275746,0.0112623,88854.0,88832.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1766736276039,0.0112622,88855.0,88834.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736276238,0.0112616,88860.0,88834.0,0.03016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736276435,0.09572,88860.0,88841.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766736276637,0.09572,88860.0,88841.0,0.0412638]
["bitfinex-derivatives","BTCF0:USTF0",1766736277443,0.057,88867.0,88846.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766736277636,0.09572,88868.0,88846.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736278446,0.0112616,88860.0,88838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766736278637,0.0112615,88860.0,88834.0,0.01143351]
["bitfinex-derivatives","BTCF0:USTF0",1766736278836,0.09572,88863.0,88838.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766736279036,0.0112616,88859.0,88838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736279331,0.0112616,88859.0,88839.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1766736279537,0.09572,88861.0,88839.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1766736279847,0.0112618,88858.0,88839.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1766736280048,0.0112621,88856.0,88839.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1766736280250,0.09572,88861.0,88839.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1766736280747,0.09572,88861.0,88839.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1766736280943,0.0112615,88860.0,88839.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1766736281249,0.0112618,88858.0,88839.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1766736281445,0.09572,88861.0,88839.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1766736281642,0.09572,88861.0,88839.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1766736281943,0.0112615,88860.0,88839.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1766736282248,0.09572,88861.0,88839.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1766736282546,0.0112624,88853.0,88839.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1766736282846,0.057,88852.0,88834.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736283044,0.15272,88851.0,88834.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736283347,0.09572,88850.0,88834.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736283554,0.0112605,88868.0,88834.0,0.03016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736283751,0.0112613,88862.0,88834.0,0.03016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736283954,0.1132,88861.0,88834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736284251,0.0112628,88850.0,88830.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766736284454,0.1069828,88850.0,88830.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766736284643,0.011263,88848.0,88831.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736285052,0.00016881,88849.0,88831.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736285247,0.0112634,88845.0,88831.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736285755,0.00016881,88849.0,88831.0,0.03016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736285958,0.1,88861.0,88831.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736286149,0.057,88860.0,88831.0,0.03016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736286346,0.0112617,88859.0,88831.0,0.04143391]
["bitfinex-derivatives","BTCF0:USTF0",1766736286547,0.0112621,88856.0,88831.0,0.03016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736286746,0.09572,88858.0,88831.0,0.03016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736286951,0.09572,88858.0,88831.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736287357,0.0112626,88851.0,88831.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736287759,0.011263,88848.0,88831.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736287953,0.0112638,88842.0,88831.0,0.00016881]
["bitfinex-derivatives","BTCF0:USTF0",1766736288158,0.0112638,88842.0,88829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736288359,0.09572,88848.0,88823.0,0.00225168]
["bitfinex-derivatives","BTCF0:USTF0",1766736288552,0.011265,88833.0,88823.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766736288751,0.0112651,88831.0,88823.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766736289153,0.15272,88832.0,88809.0,0.00022498]
["bitfinex-derivatives","BTCF0:USTF0",1766736289453,0.0112658,88826.0,88809.0,0.03022498]
["bitfinex-derivatives","BTCF0:USTF0",1766736290160,0.0112662,88824.0,88809.0,0.03022498]
["bitfinex-derivatives","BTCF0:USTF0",1766736290360,8.106e-05,88823.0,88809.0,0.03022498]
["bitfinex-derivatives","BTCF0:USTF0",1766736290556,8.106e-05,88823.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766736290557,0.15276,88822.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766736291060,0.0112672,88816.0,88793.0,0.03225244]
["bitfinex-derivatives","BTCF0:USTF0",1766736291244,0.15276,88822.0,88793.0,0.03225244]
["bitfinex-derivatives","BTCF0:USTF0",1766736291453,0.011268,88809.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766736291760,0.16410916,88808.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766736291955,0.0112684,88806.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766736292163,0.0112684,88806.0,88776.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766736292364,0.09576,88807.0,88776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736292655,0.01127,88793.0,88773.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766736292863,0.15276,88792.0,88773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736293055,0.15292891,88791.0,88774.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1766736293252,8.106e-05,88790.0,88766.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766736293456,0.0112711,88784.0,88766.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766736293861,0.0112706,88788.0,88766.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766736294162,0.15276,88787.0,88766.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766736294462,0.1640309,88786.0,88768.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1766736294656,0.1640309,88786.0,88768.0,0.03016891]
["bitfinex-derivatives","BTCF0:USTF0",1766736294852,0.01135146,88790.0,88768.0,0.03016891]
["bitfinex-derivatives","BTCF0:USTF0",1766736295052,0.15276,88789.0,88768.0,0.03016891]
["bitfinex-derivatives","BTCF0:USTF0",1766736295255,8.106e-05,88790.0,88768.0,0.03016891]
["bitfinex-derivatives","BTCF0:USTF0",1766736295458,0.0112684,88806.0,88768.0,0.03016891]
["bitfinex-derivatives","BTCF0:USTF0",1766736295654,0.011268,88809.0,88777.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766736295861,0.0112683,88807.0,88777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736296062,0.0112686,88804.0,88777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736296357,0.0112693,88799.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766736296561,0.0112711,88785.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766736296749,0.0112729,88771.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766736296957,0.0112735,88765.0,88734.0,0.1070374]
["bitfinex-derivatives","BTCF0:USTF0",1766736297151,0.0112745,88758.0,88725.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766736297356,0.0112749,88754.0,88723.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766736297555,0.01144421,88752.0,88735.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736297755,0.0112756,88749.0,88715.0,0.0212798]
["bitfinex-derivatives","BTCF0:USTF0",1766736298252,0.00016901,88752.0,88715.0,0.0212798]
["bitfinex-derivatives","BTCF0:USTF0",1766736298253,0.05704,88748.0,88724.0,0.03011201]
["bitfinex-derivatives","BTCF0:USTF0",1766736298454,0.0958,88747.0,88724.0,0.03011201]
["bitfinex-derivatives","BTCF0:USTF0",1766736298663,0.15284,88746.0,88727.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1766736298962,0.00016901,88752.0,88727.0,0.03011282]
["bitfinex-derivatives","BTCF0:USTF0",1766736299265,0.15284,88751.0,88727.0,0.03011282]
["bitfinex-derivatives","BTCF0:USTF0",1766736299451,0.05704,88750.0,88729.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766736299652,0.00016901,88752.0,88729.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736299957,0.1637953,88751.0,88729.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736300152,0.00016901,88752.0,88729.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736300357,0.0958,88763.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766736300553,0.0958,88763.0,88739.0,0.0412768]
["bitfinex-derivatives","BTCF0:USTF0",1766736300753,0.0958,88763.0,88739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736301063,0.23952,88795.0,88739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736301064,0.3326654,88830.0,88740.0,0.11777786]
["bitfinex-derivatives","BTCF0:USTF0",1766736301260,0.3326654,88830.0,88760.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736301261,0.00016901,88777.0,88760.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736301563,0.05687099,88776.0,88760.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736301865,0.1070721,88776.0,88760.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736302048,0.011273,88770.0,88760.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736302254,0.0112734,88767.0,88746.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766736302458,0.0112731,88769.0,88746.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766736302654,0.0112725,88774.0,88746.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1766736302855,0.0112723,88775.0,88746.0,0.1370759]
["bitfinex-derivatives","BTCF0:USTF0",1766736303060,0.011273,88770.0,88746.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1766736303260,0.011273,88770.0,88749.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1766736303657,0.0112724,88774.0,88749.0,0.03011282]
["bitfinex-derivatives","BTCF0:USTF0",1766736303858,0.0958,88776.0,88749.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1766736304164,0.0958,88776.0,88731.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766736304165,0.0112751,88753.0,88731.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766736304363,0.0958,88754.0,88719.0,0.03004957]
["bitfinex-derivatives","BTCF0:USTF0",1766736304667,0.0112762,88744.0,88724.0,0.03011201]
["bitfinex-derivatives","BTCF0:USTF0",1766736304859,0.0112762,88744.0,88724.0,0.00011201]
["bitfinex-derivatives","BTCF0:USTF0",1766736305050,0.00016901,88743.0,88724.0,0.00011201]
["bitfinex-derivatives","BTCF0:USTF0",1766736305361,0.0112766,88742.0,88724.0,0.00011201]
["bitfinex-derivatives","BTCF0:USTF0",1766736305560,0.15308901,88743.0,88724.0,0.00011201]
["bitfinex-derivatives","BTCF0:USTF0",1766736305865,0.0112759,88747.0,88725.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736306054,0.0958,88748.0,88725.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736306055,0.0112763,88744.0,88725.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736306255,0.0112758,88748.0,88725.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736306451,0.05712,88751.0,88725.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736306452,0.0112765,88742.0,88725.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736306657,0.01144551,88742.0,88725.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736307466,0.0112769,88739.0,88725.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736307668,0.0112772,88736.0,88725.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736307859,0.0112776,88733.0,88725.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736308059,0.1071172,88737.0,88725.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736308254,0.00016901,88742.0,88725.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736308467,0.15292,88741.0,88725.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736308661,0.0112776,88733.0,88721.0,5.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766736308865,0.15292,88741.0,88689.0,0.03004957]
["bitfinex-derivatives","BTCF0:USTF0",1766736309057,0.0112787,88725.0,88703.0,0.03225473]
["bitfinex-derivatives","BTCF0:USTF0",1766736309258,0.0112763,88744.0,88703.0,0.03225473]
["bitfinex-derivatives","BTCF0:USTF0",1766736309259,0.011279,88722.0,88703.0,0.03225473]
["bitfinex-derivatives","BTCF0:USTF0",1766736309459,0.0112763,88744.0,88703.0,0.03225473]
["bitfinex-derivatives","BTCF0:USTF0",1766736309460,0.0112779,88731.0,88704.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766736309655,0.0112785,88726.0,88709.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736309856,0.0112789,88723.0,88709.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736310372,0.1071186,88726.0,88709.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736310673,0.1071186,88726.0,88703.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1766736310674,0.0112801,88714.0,88703.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1766736310863,0.00012804,88713.0,88703.0,0.03225473]
["bitfinex-derivatives","BTCF0:USTF0",1766736311063,0.00012804,88713.0,88695.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766736311265,0.00012804,88713.0,88695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736311461,0.0112804,88712.0,88695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736311768,0.00012804,88713.0,88695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736311963,0.00016901,88726.0,88695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736312161,0.011274,88761.0,88695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736312162,0.011273,88770.0,88696.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766736312465,0.0112764,88743.0,88714.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766736312674,0.0112766,88741.0,88714.0,0.0412799]
["bitfinex-derivatives","BTCF0:USTF0",1766736312873,0.0112772,88737.0,88714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736313074,0.09584,88736.0,88714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736313369,0.00016901,88734.0,88717.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736313573,0.0112743,88760.0,88717.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736313574,0.05712,88738.0,88717.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736313768,0.0112743,88760.0,88717.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736314080,0.0112769,88739.0,88717.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736314269,0.0112775,88734.0,88717.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736314470,0.01144651,88734.0,88717.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736314776,0.00016901,88734.0,88717.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736315666,0.0112743,88760.0,88717.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736315667,0.05712,88750.0,88725.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766736315867,0.09584,88749.0,88725.0,0.0412786]
["bitfinex-derivatives","BTCF0:USTF0",1766736316470,0.09584,88749.0,88728.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1766736316676,0.00016901,88747.0,88728.0,0.0412782]
["bitfinex-derivatives","BTCF0:USTF0",1766736316868,0.09600901,88747.0,88728.0,0.0412782]
["bitfinex-derivatives","BTCF0:USTF0",1766736317070,0.09600901,88747.0,88728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736317573,0.0112727,88772.0,88734.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766736317775,0.0112749,88755.0,88734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736318578,0.00016901,88753.0,88736.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736318773,0.0112753,88752.0,88736.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736319585,0.00016901,88753.0,88736.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736319772,0.0112755,88750.0,88736.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736319971,0.00016901,88753.0,88736.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736320181,0.0112753,88752.0,88736.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736320870,0.00016901,88753.0,88736.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736322678,0.09584,88760.0,88736.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736323683,0.00016901,88757.0,88736.0,0.04144621]
["bitfinex-derivatives","BTCF0:USTF0",1766736324278,0.00016901,88757.0,88738.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766736324485,0.00016901,88757.0,88739.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766736324781,0.00016901,88757.0,88740.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766736324977,0.00016901,88757.0,88740.0,0.0412766]
["bitfinex-derivatives","BTCF0:USTF0",1766736325478,0.09584,88769.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766736325678,0.09584,88769.0,88750.0,0.0412754]
["bitfinex-derivatives","BTCF0:USTF0",1766736326079,0.0112724,88775.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766736326276,0.0112724,88775.0,88753.0,0.041275]
["bitfinex-derivatives","BTCF0:USTF0",1766736326478,0.00011268,88773.0,88755.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736326680,0.00011268,88773.0,88755.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736327183,0.09584,88788.0,88757.0,0.03030426]
["bitfinex-derivatives","BTCF0:USTF0",1766736327389,0.0112705,88790.0,88769.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766736327679,0.09584,88791.0,88772.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766736327884,0.09584,88791.0,88772.0,0.0412726]
["bitfinex-derivatives","BTCF0:USTF0",1766736328084,0.0112706,88788.0,88773.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736328280,0.0112706,88788.0,88773.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736329187,0.09584,88791.0,88773.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736329375,0.09584,88791.0,88773.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736329376,0.0112711,88784.0,88773.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736329576,0.09584,88791.0,88764.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766736329577,0.0112704,88790.0,88764.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766736329880,0.0112704,88790.0,88744.0,0.08012343]
["bitfinex-derivatives","BTCF0:USTF0",1766736329881,0.0112727,88772.0,88763.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766736330073,0.0112727,88772.0,88758.0,0.03030426]
["bitfinex-derivatives","BTCF0:USTF0",1766736330269,0.09584,88791.0,88759.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766736330474,0.0112713,88783.0,88760.0,0.18322426]
["bitfinex-derivatives","BTCF0:USTF0",1766736330781,0.00016901,88784.0,88766.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736330982,0.00016901,88784.0,88766.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736331279,0.0112713,88783.0,88766.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736332189,0.00016901,88784.0,88766.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736333287,0.00016901,88784.0,88737.0,0.07386429]
["bitfinex-derivatives","BTCF0:USTF0",1766736333481,0.00016901,88784.0,80485.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1766736333482,0.113,88782.0,88703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766736333788,0.0112717,88780.0,88703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766736333975,0.0112784,88728.0,88703.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766736334375,7.937e-05,88727.0,88716.0,0.0962309]
["bitfinex-derivatives","BTCF0:USTF0",1766736334584,7.937e-05,88727.0,88716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736334883,7.937e-05,88727.0,88717.0,0.0962309]
["bitfinex-derivatives","BTCF0:USTF0",1766736335084,7.937e-05,88727.0,88717.0,0.1262309]
["bitfinex-derivatives","BTCF0:USTF0",1766736335286,0.01135787,88727.0,88717.0,0.1262309]
["bitfinex-derivatives","BTCF0:USTF0",1766736335674,7.937e-05,88727.0,88717.0,0.1262309]
["bitfinex-derivatives","BTCF0:USTF0",1766736335979,0.0112766,88741.0,88727.0,0.0962309]
["bitfinex-derivatives","BTCF0:USTF0",1766736336286,0.0112769,88739.0,88727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736336674,0.0112764,88743.0,88727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736336984,0.0112768,88740.0,88727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736337278,0.15316901,88744.0,88726.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736337479,0.15316901,88744.0,88715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736337884,0.0112777,88733.0,88715.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766736338085,0.15316901,88744.0,88715.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766736338585,0.15316901,88744.0,88721.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736338775,0.0112767,88740.0,88721.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736338975,0.153,88743.0,88721.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736339775,0.153,88743.0,88725.0,0.0962309]
["bitfinex-derivatives","BTCF0:USTF0",1766736339986,0.153,88743.0,88721.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736340285,0.0112713,88783.0,88735.0,0.0962309]
["bitfinex-derivatives","BTCF0:USTF0",1766736340479,0.12986541,88782.0,88736.0,0.1642772]
["bitfinex-derivatives","BTCF0:USTF0",1766736340785,0.12986541,88782.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766736340786,0.011273,88770.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766736341079,0.0112713,88783.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766736341080,0.153,88769.0,88739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736341287,0.09584,88773.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766736341473,0.09584,88773.0,88750.0,0.1371554]
["bitfinex-derivatives","BTCF0:USTF0",1766736341675,0.0112727,88772.0,88750.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1766736342082,0.0112727,88772.0,88750.0,0.2221109]
["bitfinex-derivatives","BTCF0:USTF0",1766736342480,0.09584,88773.0,88750.0,0.2221109]
["bitfinex-derivatives","BTCF0:USTF0",1766736342481,0.0112728,88771.0,88750.0,0.2221109]
["bitfinex-derivatives","BTCF0:USTF0",1766736343181,0.09584,88773.0,88750.0,0.2221109]
["bitfinex-derivatives","BTCF0:USTF0",1766736343380,0.0112705,88789.0,88750.0,0.2221109]
["bitfinex-derivatives","BTCF0:USTF0",1766736343381,0.0112717,88780.0,88753.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766736343684,0.0112717,88780.0,88758.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736343881,0.0112721,88777.0,88758.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736344081,0.0112721,88777.0,88758.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736344280,0.0112716,88780.0,88758.0,0.12639991]
["bitfinex-derivatives","BTCF0:USTF0",1766736344480,0.0112716,88780.0,88758.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736344886,0.153,88781.0,88758.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736345083,0.0112718,88779.0,88763.0,0.0962309]
["bitfinex-derivatives","BTCF0:USTF0",1766736345282,0.0112718,88779.0,88763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736345691,0.153,88781.0,88763.0,0.1262309]
["bitfinex-derivatives","BTCF0:USTF0",1766736345982,0.05716,88787.0,88763.0,0.1262309]
["bitfinex-derivatives","BTCF0:USTF0",1766736346179,0.05716,88788.0,88763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736346380,0.05716,88788.0,88765.0,0.0962309]
["bitfinex-derivatives","BTCF0:USTF0",1766736346589,0.09584,88791.0,88765.0,0.1262309]
["bitfinex-derivatives","BTCF0:USTF0",1766736346790,0.09584,88791.0,88765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736347083,0.09584,88791.0,88768.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766736347285,0.09584,88791.0,88768.0,0.041273]
["bitfinex-derivatives","BTCF0:USTF0",1766736347482,0.09584,88791.0,88768.0,0.098433]
["bitfinex-derivatives","BTCF0:USTF0",1766736347788,0.09584,88791.0,88768.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766736348088,0.0112709,88786.0,88768.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766736348290,0.09584,88798.0,88770.0,0.12073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736348491,0.153,88798.0,88780.0,0.12073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736348690,0.0212695,88797.0,88780.0,0.15090828]
["bitfinex-derivatives","BTCF0:USTF0",1766736349083,0.01,88797.0,88780.0,0.12090828]
["bitfinex-derivatives","BTCF0:USTF0",1766736349278,0.0112697,88796.0,88780.0,0.12090828]
["bitfinex-derivatives","BTCF0:USTF0",1766736349483,0.0112697,88796.0,88780.0,0.15090828]
["bitfinex-derivatives","BTCF0:USTF0",1766736349688,0.0112701,88793.0,88781.0,0.0962309]
["bitfinex-derivatives","BTCF0:USTF0",1766736350990,0.0212695,88797.0,88781.0,0.0962309]
["bitfinex-derivatives","BTCF0:USTF0",1766736351386,0.01127,88794.0,88781.0,0.0962309]
["bitfinex-derivatives","BTCF0:USTF0",1766736351592,0.01,88797.0,88781.0,0.0962309]
["bitfinex-derivatives","BTCF0:USTF0",1766736352090,0.01127,88793.0,88781.0,0.0962309]
["bitfinex-derivatives","BTCF0:USTF0",1766736352292,0.0212695,88797.0,88781.0,0.2220709]
["bitfinex-derivatives","BTCF0:USTF0",1766736352477,0.0212695,88797.0,88781.0,0.1920709]
["bitfinex-derivatives","BTCF0:USTF0",1766736353279,0.0112697,88796.0,88781.0,0.1920709]
["bitfinex-derivatives","BTCF0:USTF0",1766736353691,0.0112701,88793.0,88781.0,0.1920709]
["bitfinex-derivatives","BTCF0:USTF0",1766736354089,0.01,88797.0,88781.0,0.0962309]
["bitfinex-derivatives","BTCF0:USTF0",1766736354287,0.05712,88796.0,88774.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766736354486,0.0112704,88790.0,88774.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766736354695,0.0112674,88814.0,88780.0,0.12073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736354696,0.09584,88807.0,88780.0,0.12073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736354888,0.011269,88801.0,88790.0,0.12073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736355090,0.09584,88815.0,88791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766736355289,0.00016866,88812.0,88800.0,0.12073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736355486,0.15292,88819.0,88800.0,0.12073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736355790,0.0112678,88811.0,88800.0,0.12073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736355985,0.15292,88819.0,88800.0,0.12073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736356188,0.15292,88819.0,88794.0,0.0960089]
["bitfinex-derivatives","BTCF0:USTF0",1766736356189,0.0112668,88818.0,88794.0,0.0960089]
["bitfinex-derivatives","BTCF0:USTF0",1766736356394,0.15292,88819.0,88794.0,0.0960089]
["bitfinex-derivatives","BTCF0:USTF0",1766736356595,0.0112679,88810.0,88795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766736356798,0.0112679,88810.0,88795.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766736357200,0.0112679,88810.0,88795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766736357498,0.0112679,88810.0,88795.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1766736358489,0.15292,88819.0,88800.0,0.12073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736358693,0.0112668,88818.0,88809.0,0.12073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736358894,0.01,88835.0,88809.0,0.12073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736358895,0.0683461,88824.0,88809.0,0.12073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736359101,0.0683461,88824.0,88813.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766736359984,0.01,88835.0,88814.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766736359985,0.0112653,88830.0,88814.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766736360185,0.01,88835.0,88814.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766736360797,0.01,88835.0,88799.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766736360798,0.0112665,88821.0,88812.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766736360994,0.0112665,88821.0,88800.0,0.12073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736361201,0.0112665,88821.0,88800.0,0.15073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736361398,0.0112668,88819.0,88801.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766736361596,0.0112668,88819.0,88801.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766736361799,0.0001689,88819.0,88802.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766736361997,0.0001689,88819.0,88802.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766736362394,0.0114356,88819.0,88802.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766736362588,0.0114356,88819.0,88803.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766736362790,0.0001689,88819.0,88782.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766736362994,0.0112682,88807.0,88790.0,0.12073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736363206,0.0112688,88803.0,88790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736363595,0.0112688,88803.0,88791.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766736363795,0.0112693,88799.0,88788.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766736363995,0.0112693,88799.0,88770.0,0.12073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736363996,0.0958,88805.0,88782.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766736364203,0.0112694,88798.0,88782.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766736364391,0.0958,88805.0,88782.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766736364595,0.0112708,88787.0,88774.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766736364803,0.05704,88797.0,88775.0,0.0683122]
["bitfinex-derivatives","BTCF0:USTF0",1766736365005,0.05704,88797.0,88780.0,0.12073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736365202,0.05704,88797.0,88780.0,0.15073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736366404,0.0112703,88791.0,88778.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766736366706,0.0112712,88784.0,88774.0,0.09263976]
["bitfinex-derivatives","BTCF0:USTF0",1766736366904,0.0112718,88779.0,88765.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766736367205,0.0958,88785.0,88764.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766736367206,0.0112721,88777.0,88764.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766736367506,0.0112716,88781.0,88764.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766736367707,0.0112721,88777.0,88764.0,0.0572089]
["bitfinex-derivatives","BTCF0:USTF0",1766736367906,0.0112719,88779.0,88764.0,0.0572089]
["bitfinex-derivatives","BTCF0:USTF0",1766736368103,0.0001689,88781.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766736368408,0.0112717,88780.0,88764.0,0.0301689]
["bitfinex-derivatives","BTCF0:USTF0",1766736368795,0.0112717,88780.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766736368997,0.0112724,88774.0,88764.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766736369198,0.011272,88777.0,88760.0,0.12073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736369403,0.011272,88777.0,88760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736369696,0.0114405,88781.0,88760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736370196,0.0114405,88781.0,88762.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766736370398,0.0112719,88778.0,88762.0,0.0301689]
["bitfinex-derivatives","BTCF0:USTF0",1766736370799,0.0114404,88781.0,88762.0,0.0301689]
["bitfinex-derivatives","BTCF0:USTF0",1766736370999,0.0114404,88781.0,88762.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766736371308,0.0114404,88781.0,88762.0,0.0301689]
["bitfinex-derivatives","BTCF0:USTF0",1766736371500,0.0114404,88781.0,88762.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1766736372416,0.12041156,88810.0,88762.0,0.1259689]
["bitfinex-derivatives","BTCF0:USTF0",1766736372709,0.0112708,88787.0,88762.0,0.1259689]
["bitfinex-derivatives","BTCF0:USTF0",1766736372901,0.1070708,88787.0,88770.0,0.12073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736373301,0.1070708,88787.0,88765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766736373302,0.0958,88787.0,88765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766736373498,0.0112712,88784.0,88765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766736373796,0.0112712,88784.0,88765.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766736374799,0.0112716,88781.0,88765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766736374999,0.0001689,88785.0,88765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766736376200,0.0112719,88778.0,88765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766736376904,0.0001689,88785.0,88765.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766736377220,0.0001689,88785.0,88765.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766736377508,0.0001689,88785.0,88762.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766736378116,0.0112726,88773.0,88762.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766736378314,0.0112729,88770.0,88762.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766736378609,0.0112736,88765.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736378814,0.0112732,88768.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736379503,0.0112735,88766.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736379802,0.15288,88775.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736380498,0.15288,88775.0,88753.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766736380904,0.0112731,88769.0,88753.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766736381211,0.0112725,88773.0,88731.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766736381514,0.15288,88775.0,88731.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766736381515,0.00902036,88771.0,88731.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766736381713,0.0112756,88749.0,88731.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766736382014,0.0112741,88761.0,88739.0,0.12073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736382311,0.15288,88765.0,88741.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1766736382508,0.15288,88765.0,88742.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766736382704,0.15288,88765.0,88743.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766736383705,0.0112742,88760.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736384103,0.000169,88763.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736384707,0.000169,88763.0,88745.0,0.030169]
["bitfinex-derivatives","BTCF0:USTF0",1766736384912,0.000169,88763.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736385116,0.000169,88763.0,88745.0,0.030169]
["bitfinex-derivatives","BTCF0:USTF0",1766736385314,0.011274,88762.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736385708,0.011274,88762.0,88745.0,0.030169]
["bitfinex-derivatives","BTCF0:USTF0",1766736386019,0.011274,88762.0,88750.0,0.12073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736386208,0.011274,88762.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736386511,0.000169,88763.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736388920,0.0112747,88756.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736390217,0.0024222,88763.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736390521,0.0112744,88758.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736390824,0.0112743,88759.0,88745.0,0.030169]
["bitfinex-derivatives","BTCF0:USTF0",1766736391120,0.0112745,88758.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736393024,0.0024222,88763.0,88745.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736393726,0.0024222,88763.0,88745.0,0.030169]
["bitfinex-derivatives","BTCF0:USTF0",1766736393921,0.0024222,88763.0,88750.0,0.12073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736394320,0.011276,88746.0,88738.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766736394624,0.0112748,88755.0,88738.0,0.03008419]
["bitfinex-derivatives","BTCF0:USTF0",1766736394824,0.0112748,88755.0,88740.0,0.12073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736395225,0.0112752,88752.0,88740.0,0.12073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736395427,0.0112754,88750.0,88738.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766736395729,0.0112759,88747.0,88731.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1766736396225,0.0112764,88743.0,88731.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1766736396727,8.304e-05,88742.0,88731.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1766736397425,8.304e-05,88742.0,88720.0,0.12073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736397632,8.304e-05,88742.0,88716.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1766736397633,0.0112778,88732.0,88718.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766736397922,0.0112788,88724.0,88710.0,0.12073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736398128,8.419e-05,88723.0,88710.0,0.17773927]
["bitfinex-derivatives","BTCF0:USTF0",1766736398333,8.419e-05,88723.0,88710.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766736398520,0.01136309,88723.0,88703.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1766736398726,0.000169,88722.0,88704.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766736398923,0.000169,88722.0,88710.0,0.12073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736399121,0.000169,88722.0,88710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736399628,0.000169,88722.0,88710.0,0.15073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736399932,0.01128,88715.0,88703.0,0.00075473]
["bitfinex-derivatives","BTCF0:USTF0",1766736400131,0.15284,88721.0,88703.0,0.03075473]
["bitfinex-derivatives","BTCF0:USTF0",1766736401318,0.000169,88722.0,88703.0,0.03075473]
["bitfinex-derivatives","BTCF0:USTF0",1766736401319,0.0112795,88718.0,88703.0,0.03075473]
["bitfinex-derivatives","BTCF0:USTF0",1766736401525,0.11964,88717.0,88703.0,0.00075473]
["bitfinex-derivatives","BTCF0:USTF0",1766736401730,0.09588,88716.0,88703.0,0.00075473]
["bitfinex-derivatives","BTCF0:USTF0",1766736402031,0.06510692,88718.0,88691.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766736402331,0.06510692,88718.0,88700.0,0.12073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736402521,0.057,88721.0,88700.0,0.12073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736402720,0.0112804,88711.0,88700.0,0.12073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736403322,0.0112804,88711.0,88700.0,0.15073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736403728,0.057,88721.0,88700.0,0.15073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736404519,0.0112802,88713.0,88700.0,0.15073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736404930,0.0112805,88710.0,88699.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1766736405128,8.419e-05,88709.0,88699.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1766736405329,0.0112808,88708.0,88691.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766736405634,8.419e-05,88709.0,88692.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766736405928,8.419e-05,88709.0,88692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736406232,8.419e-05,88709.0,88693.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766736406417,8.419e-05,88709.0,88693.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1766736407925,0.0112793,88720.0,88699.0,0.12073927]
["bitfinex-derivatives","BTCF0:USTF0",1766736408124,0.000169,88722.0,88700.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766736408323,0.000169,88722.0,88700.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766736409234,0.0112793,88720.0,88700.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766736409729,0.0112796,88718.0,88700.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766736409934,0.0112799,88716.0,88700.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766736410332,0.0112794,88719.0,88700.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766736411232,0.000169,88722.0,88700.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766736411624,0.0112793,88720.0,88700.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1766736411820,0.000169,88722.0,88694.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1766736412026,0.0112804,88712.0,88695.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1766736412226,0.0112799,88715.0,88695.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1766736412634,0.0112802,88713.0,88695.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1766736414532,0.0112807,88709.0,88695.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1766736414742,0.011281,88707.0,88695.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1766736415329,0.011281,88707.0,88694.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1766736415330,0.011281,88707.0,88696.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766736415530,0.011281,88707.0,88696.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1766736415736,0.000169,88722.0,88696.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1766736416127,0.0112799,88715.0,88697.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1766736416323,0.0112799,88715.0,88697.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1766736418236,0.0112803,88712.0,88697.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1766736418432,0.0112809,88707.0,88697.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1766736418640,0.0112811,88706.0,88691.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766736418831,0.0112804,88712.0,88692.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1766736419140,0.01128,88715.0,88692.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1766736419839,0.0112802,88713.0,88692.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1766736420830,0.000169,88722.0,88692.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1766736421044,0.0112792,88721.0,88697.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766736421247,0.0112792,88721.0,88698.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766736421439,0.000169,88722.0,88698.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766736421641,0.0112792,88721.0,88698.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766736421840,0.0112795,88719.0,88698.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766736422742,0.0114481,88722.0,88698.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1766736422945,0.0114481,88722.0,88699.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766736423136,0.0112779,88731.0,88699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736423344,0.011278,88730.0,88706.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766736423535,0.011278,88731.0,88707.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1766736423842,0.011278,88731.0,88707.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1766736424042,0.0112782,88729.0,88707.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1766736424244,0.0001691,88727.0,88709.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736424540,0.0114475,88727.0,88709.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736425142,0.0112787,88725.0,88709.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736425539,0.0001691,88727.0,88709.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736425744,0.0112785,88726.0,88709.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736426133,0.0001691,88727.0,88709.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736426432,0.0114476,88727.0,88709.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736427146,0.0001691,88727.0,88709.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736427443,0.09588,88743.0,88709.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736427641,0.0112771,88737.0,88711.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766736427946,0.0112771,88737.0,88711.0,0.0412803]
["bitfinex-derivatives","BTCF0:USTF0",1766736428341,0.0001691,88733.0,88711.0,0.0412803]
["bitfinex-derivatives","BTCF0:USTF0",1766736429238,0.0114468,88733.0,88711.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736430947,0.0112783,88728.0,88711.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736431144,0.0112786,88726.0,88711.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736432237,0.0112788,88724.0,88709.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1766736432449,0.0112779,88731.0,88710.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766736432749,0.0112789,88723.0,88711.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766736433340,0.0112784,88727.0,88711.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766736433836,0.0001691,88733.0,88711.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766736435447,0.0112781,88729.0,88711.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766736435649,0.0001691,88733.0,88711.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766736436548,0.0112782,88729.0,88711.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766736436735,0.0001691,88733.0,88711.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766736437750,0.0112782,88729.0,88711.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766736438048,0.0001691,88733.0,88711.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766736439245,0.0112782,88729.0,88711.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766736439450,0.0001691,88733.0,88711.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766736440251,0.0112782,88729.0,88711.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766736440444,0.0001691,88733.0,88711.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766736440645,0.0112778,88732.0,88711.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766736441355,0.0001691,88733.0,88711.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766736443754,0.0112777,88732.0,88711.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766736445554,0.011278,88730.0,88711.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766736445752,0.0001691,88733.0,88711.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766736446052,0.0114468,88733.0,88711.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766736446551,0.0112769,88739.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766736446752,0.0112767,88741.0,88714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736446946,0.09588,88743.0,88714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736447147,0.0112769,88739.0,88714.0,0.0412799]
["bitfinex-derivatives","BTCF0:USTF0",1766736447349,0.0001691,88735.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766736447560,0.0001691,88735.0,88717.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766736447746,0.09588,88743.0,88717.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766736447947,0.0112768,88740.0,88717.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766736448147,0.1071564,88743.0,88717.0,0.0981996]
["bitfinex-derivatives","BTCF0:USTF0",1766736448460,0.0112766,88741.0,88717.0,0.0981996]
["bitfinex-derivatives","BTCF0:USTF0",1766736448758,0.09588,88743.0,88717.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766736448944,0.0001691,88738.0,88717.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766736449258,0.0001691,88738.0,88718.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766736449457,0.0001691,88738.0,88718.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736450355,0.0112766,88741.0,88718.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736450559,0.15284,88750.0,88719.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766736450743,0.02620771,88749.0,88719.0,0.0412793]
["bitfinex-derivatives","BTCF0:USTF0",1766736450949,0.02620771,88748.0,88719.0,0.0412793]
["bitfinex-derivatives","BTCF0:USTF0",1766736451159,0.02620771,88747.0,88719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736451352,0.09588,88750.0,88719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736451553,0.02621119,88749.0,88719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736451755,0.0112747,88756.0,88732.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766736451954,0.01,88759.0,88746.0,0.12079308]
["bitfinex-derivatives","BTCF0:USTF0",1766736452155,0.01,88759.0,88747.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766736452459,0.01,88759.0,88747.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766736452860,0.0212743,88759.0,88747.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766736453256,0.09588,88769.0,88747.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766736453445,0.0112731,88769.0,88759.0,0.12079308]
["bitfinex-derivatives","BTCF0:USTF0",1766736453651,0.0112731,88769.0,88759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736454164,0.0112726,88773.0,88759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736457162,0.09588,88776.0,88756.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766736457362,0.0112732,88768.0,88756.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766736457965,0.0112732,88768.0,88756.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766736458656,0.09588,88776.0,88756.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766736460962,0.0112733,88767.0,88756.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766736461756,0.09588,88776.0,88734.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766736461952,0.0112724,88774.0,88744.0,0.0301691]
["bitfinex-derivatives","BTCF0:USTF0",1766736462158,0.0112724,88774.0,88745.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1766736462357,0.0112738,88764.0,88745.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1766736463469,0.09588,88776.0,88745.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1766736465062,0.0112726,88773.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766736465254,0.0112726,88773.0,88746.0,0.0412759]
["bitfinex-derivatives","BTCF0:USTF0",1766736465757,0.1071522,88776.0,88746.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736465963,0.0112718,88779.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766736466163,0.05692,88782.0,88752.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766736466370,0.0112725,88773.0,88752.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766736466762,0.0112728,88771.0,88752.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766736468573,0.0112731,88769.0,88752.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766736469571,0.011273,88770.0,88752.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766736469773,0.0112732,88768.0,88752.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766736470772,0.0112732,88768.0,88752.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766736471066,0.0112716,88781.0,88752.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766736471275,0.011273,88769.0,88752.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766736471976,0.0112738,88764.0,88753.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766736472566,0.0112736,88765.0,88753.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766736473274,0.0112731,88769.0,88753.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766736473777,0.011272,88778.0,88753.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766736473975,0.0112737,88764.0,88753.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766736474367,0.0112737,88764.0,88750.0,0.12080122]
["bitfinex-derivatives","BTCF0:USTF0",1766736474568,0.0112737,88764.0,88751.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766736474777,0.09584,88772.0,88751.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766736474966,0.09584,88772.0,88751.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766736475564,0.09584,88772.0,88752.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766736475759,0.0112736,88765.0,88752.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766736477974,0.0112736,88765.0,88755.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736480675,0.0112735,88766.0,88755.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736480877,0.0112735,88766.0,88756.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736481776,0.011273,88769.0,88756.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736481975,0.0112733,88767.0,88760.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736483869,0.09584,88772.0,88760.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736484069,0.0112739,88762.0,88752.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766736484269,0.0112739,88762.0,88753.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766736484879,0.0112736,88765.0,88753.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766736485182,0.0112738,88763.0,88755.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736485369,0.0112738,88763.0,88753.0,0.17772304]
["bitfinex-derivatives","BTCF0:USTF0",1766736485570,0.09584,88772.0,88753.0,0.17772304]
["bitfinex-derivatives","BTCF0:USTF0",1766736485770,0.09584,88772.0,88760.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736486281,0.0112689,88802.0,88762.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736486465,0.17884272,88789.0,88780.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736486669,0.02608272,88788.0,88780.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736486979,0.02608272,88787.0,88780.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736487179,0.02608272,88787.0,88777.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736487366,0.0112709,88786.0,88777.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736487680,0.0112712,88784.0,88770.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736487978,0.0112714,88782.0,88770.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736489079,0.0260749,88781.0,88770.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736489283,0.0112711,88785.0,88770.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736489582,0.0112715,88781.0,88770.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736490173,0.0112719,88779.0,88770.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736490381,0.15276,88789.0,88766.0,0.057049]
["bitfinex-derivatives","BTCF0:USTF0",1766736490681,0.0112726,88773.0,88760.0,0.17768304]
["bitfinex-derivatives","BTCF0:USTF0",1766736490875,0.05688,88775.0,88760.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736491076,0.15272,88775.0,88760.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736491472,0.15272,88775.0,88765.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736491674,0.05155,88777.0,88765.0,0.15080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736491872,0.05688,88780.0,88767.0,0.24160608]
["bitfinex-derivatives","BTCF0:USTF0",1766736492182,0.01117141,88790.0,88770.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736492383,0.05688,88784.0,88780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766736492684,0.0112714,88782.0,88773.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736493075,0.02606828,88781.0,88773.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736493276,0.0112715,88781.0,88773.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736493877,0.05688,88784.0,88770.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736494082,0.05688,88784.0,88762.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736494083,0.02606767,88783.0,88762.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736494280,0.02606767,88782.0,88762.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736494476,0.0112728,88771.0,88762.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736496186,0.0112736,88765.0,88758.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736496484,0.0112735,88766.0,88758.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736496885,0.0112733,88767.0,88758.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736497386,0.0112737,88764.0,88758.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736497581,0.0112733,88767.0,88758.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736500689,0.0112742,88760.0,88754.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736501078,0.011275,88754.0,88740.0,0.21550304]
["bitfinex-derivatives","BTCF0:USTF0",1766736501273,0.05688,88763.0,88740.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736501793,0.0112746,88757.0,88743.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736501991,0.011275,88754.0,88743.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736502591,0.1071146,88757.0,88743.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736503587,0.0112749,88754.0,88743.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736503983,0.0112749,88755.0,88743.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736504880,0.0112747,88756.0,88743.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736505079,0.0112753,88752.0,88743.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736505484,0.09584,88757.0,88740.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736505485,0.0112753,88751.0,88740.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736505684,0.0112749,88755.0,88740.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736506692,0.09584,88757.0,88740.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736507090,0.1071146,88757.0,88740.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736507888,0.0112749,88754.0,88740.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736508095,0.0681549,88754.0,88740.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736508279,0.0112753,88751.0,88740.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736508683,0.068155,88754.0,88740.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736508883,0.0112754,88751.0,88740.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736509091,0.068155,88754.0,88740.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736509693,0.05688,88754.0,88740.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736510682,0.05688,88756.0,88744.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736510888,0.05688,88756.0,88746.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736511099,0.09584,88758.0,88750.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736511478,0.1071144,88758.0,88750.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736511683,0.09584,88758.0,88740.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736511898,0.09584,88758.0,88740.0,0.15080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736517698,0.09584,88758.0,88740.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736517888,0.09584,88758.0,88739.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736518089,0.09584,88758.0,88740.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736518793,0.09584,88758.0,88739.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736519804,0.0112755,88750.0,88740.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736519995,0.0112751,88753.0,88740.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736520492,0.09584,88758.0,88739.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736520493,0.0112753,88751.0,88739.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736520898,0.0112753,88751.0,88740.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736521092,0.0112753,88751.0,88741.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736521402,0.011275,88754.0,88741.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736521587,0.0112752,88752.0,88741.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736522199,0.09584,88758.0,88741.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736522200,0.0112753,88751.0,88741.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736522895,0.09584,88758.0,88741.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736523099,0.09584,88758.0,88728.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1766736523100,0.0112766,88741.0,88728.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1766736523293,0.0112766,88741.0,88728.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736523494,0.0112769,88739.0,88728.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736524199,0.0112771,88737.0,88733.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766736524387,0.0112773,88736.0,88733.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766736525201,0.0112776,88733.0,88720.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736525401,0.0112776,88733.0,88720.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736525998,0.09584,88735.0,88720.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736526206,0.096009,88735.0,88720.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736527705,0.0112775,88734.0,88720.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736527893,0.096009,88735.0,88718.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736527894,0.0112781,88729.0,88718.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736530691,0.05688,88730.0,88718.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736530896,0.05688,88730.0,88719.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736531191,0.1072864,88735.0,88719.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736531192,0.05688,88732.0,88719.0,0.15080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736531798,0.05688,88732.0,88722.0,0.12080304]
["bitfinex-derivatives","BTCF0:USTF0",1766736532000,0.05688,88732.0,88722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736532311,0.05688,88733.0,88718.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736532502,0.05688,88733.0,88718.0,0.030169]
["bitfinex-derivatives","BTCF0:USTF0",1766736533106,0.0112777,88732.0,88718.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736533309,0.05688,88733.0,88718.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736533901,0.0112779,88731.0,88718.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1766736534803,0.05688,88733.0,88718.0,0.030169]
["bitfinex-derivatives","BTCF0:USTF0",1766736535511,0.05688,88732.0,88718.0,0.030169]
["bitfinex-derivatives","BTCF0:USTF0",1766736535704,0.05688,88733.0,88718.0,0.030169]
["bitfinex-derivatives","BTCF0:USTF0",1766736536597,0.000169,88736.0,88719.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736536803,0.000169,88736.0,88719.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736538822,0.0112774,88735.0,88719.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736539112,0.0112779,88731.0,88719.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736540211,0.000169,88736.0,88715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736540417,0.05688,88735.0,88715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736540719,0.011278,88731.0,88715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736541011,0.107158,88731.0,88715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736541210,0.0112782,88729.0,88715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736541599,0.09588,88731.0,88715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736541812,0.0112783,88728.0,88715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736542811,0.1071579,88731.0,88715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736543114,0.09588,88731.0,88715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736543611,0.09588,88731.0,88703.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1766736543812,0.0112787,88725.0,88703.0,0.03225473]
["bitfinex-derivatives","BTCF0:USTF0",1766736544010,0.0112793,88720.0,88703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736544211,0.15276,88719.0,88703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736544717,0.15276,88719.0,88702.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1766736545017,0.1642084,88719.0,88702.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1766736545416,0.05688,88718.0,88702.0,0.0301127]
["bitfinex-derivatives","BTCF0:USTF0",1766736545714,0.0113365,88750.0,88702.0,0.0869927]
["bitfinex-derivatives","BTCF0:USTF0",1766736546105,0.0112782,88729.0,88702.0,0.0982742]
["bitfinex-derivatives","BTCF0:USTF0",1766736546310,0.0112785,88727.0,88702.0,0.0869927]
["bitfinex-derivatives","BTCF0:USTF0",1766736546708,0.000169,88723.0,88702.0,0.0869927]
["bitfinex-derivatives","BTCF0:USTF0",1766736546908,0.0112791,88722.0,88702.0,0.0869927]
["bitfinex-derivatives","BTCF0:USTF0",1766736547108,0.0112794,88719.0,88702.0,0.0869927]
["bitfinex-derivatives","BTCF0:USTF0",1766736547310,0.0112804,88711.0,88702.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1766736547504,0.0112801,88714.0,88702.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1766736547715,0.05688,88722.0,88702.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1766736547913,0.0112809,88707.0,88691.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766736548314,0.1640406,88710.0,88691.0,9.024e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766736548911,0.0112819,88700.0,88692.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736549230,0.15276,88710.0,88663.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766736549231,0.0112834,88688.0,88663.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766736549516,0.068163,88691.0,88664.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736549828,0.0112832,88689.0,88664.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736550119,0.0112838,88684.0,88664.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736550321,0.0112838,88684.0,88652.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1766736550322,0.0112837,88686.0,88657.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736550509,0.00016911,88680.0,88657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736550711,0.05688,88679.0,88657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736551214,0.09597024,88678.0,88657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736551412,0.09597024,88678.0,88655.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766736551610,0.0112857,88670.0,88647.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736551911,0.05688,88669.0,88647.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736552114,0.15276,88668.0,88647.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736552314,0.15276,88668.0,88647.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736552912,0.15276,88668.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736552913,0.0112861,88667.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736553113,8.702e-05,88666.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736553312,0.1528,88665.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736553716,0.0112868,88661.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736553915,0.01145591,88661.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736554525,0.00016911,88661.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736555925,0.1528,88660.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736556811,0.00016911,88661.0,88643.0,0.03225625]
["bitfinex-derivatives","BTCF0:USTF0",1766736557424,0.11204,88660.0,88643.0,0.03225625]
["bitfinex-derivatives","BTCF0:USTF0",1766736558622,0.11204,88660.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766736558926,0.1233269,88660.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766736559126,0.11204,88660.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766736560128,0.0112871,88659.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766736560528,0.0112873,88657.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766736560923,0.15284,88658.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766736562025,0.05692,88657.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766736562228,0.0112878,88653.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766736562426,9.024e-05,88652.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736562627,9.024e-05,88652.0,88635.0,0.01073035]
["bitfinex-derivatives","BTCF0:USTF0",1766736563127,9.024e-05,88652.0,88620.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766736563432,0.00016921,88645.0,88620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736563723,0.00016921,88645.0,88627.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766736563929,0.00016921,88645.0,88627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736564527,0.00016921,88645.0,88630.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766736564727,0.0112873,88657.0,88630.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766736564728,0.011286,88667.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766736564924,0.0112867,88662.0,88639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736565121,0.12416,88661.0,88639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736565324,0.12416,88660.0,88639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736565525,0.15288,88659.0,88630.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766736565727,0.00016921,88653.0,88636.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736566035,0.00016921,88653.0,88637.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766736566332,0.00016921,88653.0,88637.0,0.0412897]
["bitfinex-derivatives","BTCF0:USTF0",1766736567031,0.15288,88657.0,88637.0,0.0412897]
["bitfinex-derivatives","BTCF0:USTF0",1766736567231,0.15288,88657.0,88637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736567926,0.00016921,88656.0,88637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736568620,0.011284,88683.0,88644.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766736568818,0.0112855,88671.0,88647.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766736569018,0.0112861,88667.0,88647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736569734,0.0112869,88660.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736569929,0.01145541,88666.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736570121,0.0112865,88664.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736570327,0.00016921,88666.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736570835,0.00016921,88666.0,88648.0,0.03016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736571021,0.05692,88668.0,88648.0,0.03016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736571227,0.09596,88667.0,88648.0,0.04145751]
["bitfinex-derivatives","BTCF0:USTF0",1766736572235,0.00016921,88666.0,88648.0,0.04145751]
["bitfinex-derivatives","BTCF0:USTF0",1766736573824,0.00016921,88666.0,88650.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766736574029,0.09596,88672.0,88655.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766736574625,0.09596,88672.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736574832,0.0112855,88671.0,88651.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766736575030,0.00016921,88669.0,88654.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766736575232,0.00016921,88669.0,88651.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766736575545,0.00016921,88669.0,88651.0,0.041288]
["bitfinex-derivatives","BTCF0:USTF0",1766736575732,0.0112849,88676.0,88651.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1766736576044,0.09596,88675.0,88655.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766736576635,0.09596,88675.0,88658.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766736576831,0.09607223,88675.0,88655.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766736577038,0.0112852,88674.0,88655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736577237,0.0112852,88674.0,88652.0,0.1629079]
["bitfinex-derivatives","BTCF0:USTF0",1766736577437,0.0112852,88674.0,88652.0,0.1929079]
["bitfinex-derivatives","BTCF0:USTF0",1766736577837,0.00011223,88675.0,88654.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766736578039,0.01139723,88675.0,88654.0,0.0412875]
["bitfinex-derivatives","BTCF0:USTF0",1766736578637,0.01139723,88675.0,88652.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1766736578638,0.00011223,88675.0,88658.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766736578837,0.00011223,88675.0,88652.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1766736578838,0.00011223,88675.0,88655.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766736579233,0.00011223,88675.0,88658.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766736579434,0.00011223,88675.0,88658.0,0.0412871]
["bitfinex-derivatives","BTCF0:USTF0",1766736579734,0.0112851,88674.0,88658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736579939,0.00011223,88675.0,88658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736580340,0.0112855,88671.0,88658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736581145,0.0112851,88674.0,88658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736581736,0.00011223,88675.0,88658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736581932,0.15288,88683.0,88659.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766736582137,0.0259505,88682.0,88659.0,0.0412869]
["bitfinex-derivatives","BTCF0:USTF0",1766736582335,0.0259505,88681.0,88659.0,0.0412869]
["bitfinex-derivatives","BTCF0:USTF0",1766736582542,0.164164,88683.0,88659.0,0.0412869]
["bitfinex-derivatives","BTCF0:USTF0",1766736582743,0.02594956,88682.0,88659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736582943,0.02594956,88681.0,88659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736583143,0.17882956,88680.0,88659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736583340,0.0112851,88675.0,88659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736583544,0.15288,88680.0,88659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736584650,0.0112848,88677.0,88659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736585857,0.15288,88680.0,88659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736586057,0.15288,88680.0,88654.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766736586252,0.15288,88680.0,88654.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766736586554,0.0112856,88670.0,88654.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766736586953,0.0112856,88671.0,88654.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766736587155,0.0112858,88669.0,88654.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766736587772,0.0112861,88667.0,88654.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766736588465,0.15288,88680.0,88654.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766736588765,0.0112853,88673.0,88649.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766736588965,0.0112865,88664.0,88646.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766736590567,0.0112865,88664.0,88641.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1766736590762,0.09596,88667.0,88644.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736590967,0.15284,88666.0,88648.0,0.03016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736591168,0.011285,88675.0,88648.0,0.03016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736591473,0.15284,88674.0,88650.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766736591664,0.09596,88675.0,88652.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766736591864,0.09596,88675.0,88655.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766736592061,0.0112844,88680.0,88655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736592261,0.15284,88679.0,88655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736592461,0.0112846,88678.0,88655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736592661,0.0112849,88676.0,88655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736593659,0.1641245,88679.0,88655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736594063,0.0112848,88677.0,88655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736594272,0.0112848,88677.0,88653.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736594273,0.011285,88675.0,88653.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736594469,0.0112859,88668.0,88653.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736594967,0.0112855,88671.0,88653.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736595267,0.0112851,88675.0,88653.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736595472,0.0112851,88675.0,88653.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736596169,0.15284,88679.0,88653.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736596371,0.0112853,88673.0,88653.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736596674,0.0112855,88671.0,88653.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736597075,0.0112858,88669.0,88653.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736597273,0.0112861,88667.0,88653.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736598063,0.0112863,88665.0,88653.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736598371,0.0112862,88666.0,88653.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736599373,0.0112859,88668.0,88653.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736599569,0.011286,88668.0,88653.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736600277,0.0112858,88669.0,88653.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736600472,0.15284,88679.0,88653.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736600676,0.02598526,88678.0,88653.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736600876,0.02598526,88677.0,88653.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736601076,0.02598526,88676.0,88653.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736601276,0.0112852,88674.0,88653.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736601578,0.15284,88679.0,88653.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736601763,0.02598418,88678.0,88653.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736601964,0.02598418,88677.0,88653.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736602172,0.15284,88679.0,88653.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736602374,0.02598451,88678.0,88653.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736602579,0.0112858,88669.0,88653.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736603080,0.15284,88679.0,88653.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736603280,0.0112852,88674.0,88653.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736603576,0.05688,88673.0,88653.0,0.0981677]
["bitfinex-derivatives","BTCF0:USTF0",1766736603767,0.15284,88676.0,88653.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736603965,0.1072449,88676.0,88653.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736604177,0.09596,88676.0,88653.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736604374,0.09596,88676.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736604375,0.0112853,88673.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736604581,0.0112858,88669.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736604773,0.0112866,88663.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736604978,0.1641266,88663.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736605481,0.0112875,88655.0,88639.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766736605684,0.0112875,88655.0,88643.0,0.03225625]
["bitfinex-derivatives","BTCF0:USTF0",1766736606582,0.01145641,88658.0,88643.0,0.03225625]
["bitfinex-derivatives","BTCF0:USTF0",1766736606973,0.0112875,88656.0,88643.0,0.03225625]
["bitfinex-derivatives","BTCF0:USTF0",1766736607176,0.00016921,88658.0,88643.0,0.03225625]
["bitfinex-derivatives","BTCF0:USTF0",1766736608788,0.0112873,88657.0,88643.0,0.03225625]
["bitfinex-derivatives","BTCF0:USTF0",1766736609381,0.0112876,88655.0,88643.0,0.03225625]
["bitfinex-derivatives","BTCF0:USTF0",1766736609781,0.0112876,88655.0,88625.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1766736609782,0.00016921,88658.0,88631.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736609986,0.0112883,88649.0,88631.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736610385,0.0112886,88647.0,88631.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736610583,0.0112889,88645.0,88631.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736610887,0.0112885,88648.0,88631.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736611283,0.09596,88651.0,88631.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736611582,0.0112887,88647.0,88631.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736611780,0.0112885,88648.0,88631.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736612784,0.0112888,88646.0,88629.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736613087,0.0112883,88649.0,88629.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736613283,0.09596,88651.0,88629.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736614076,0.09596,88651.0,88630.0,0.1211535]
["bitfinex-derivatives","BTCF0:USTF0",1766736614282,0.0112878,88653.0,88640.0,0.1211535]
["bitfinex-derivatives","BTCF0:USTF0",1766736614476,0.011288,88651.0,88640.0,0.1211535]
["bitfinex-derivatives","BTCF0:USTF0",1766736615284,0.0112884,88649.0,88630.0,0.1211535]
["bitfinex-derivatives","BTCF0:USTF0",1766736615590,0.15284,88652.0,88630.0,0.1211535]
["bitfinex-derivatives","BTCF0:USTF0",1766736615591,0.1211535,88650.0,88630.0,0.1211535]
["bitfinex-derivatives","BTCF0:USTF0",1766736615982,0.0112879,88652.0,88630.0,0.1511535]
["bitfinex-derivatives","BTCF0:USTF0",1766736616180,0.15284,88651.0,88630.0,0.1511535]
["bitfinex-derivatives","BTCF0:USTF0",1766736616982,0.05688,88650.0,88630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736617181,0.09596,88651.0,88630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736617182,0.10105,88651.0,88640.0,0.1211535]
["bitfinex-derivatives","BTCF0:USTF0",1766736617382,0.10105,88651.0,88640.0,0.1511535]
["bitfinex-derivatives","BTCF0:USTF0",1766736618278,0.05688,88657.0,88640.0,0.1511535]
["bitfinex-derivatives","BTCF0:USTF0",1766736618481,0.0112878,88653.0,88640.0,0.1511535]
["bitfinex-derivatives","BTCF0:USTF0",1766736618782,0.05688,88657.0,88634.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766736618977,0.05688,88657.0,88634.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766736619190,0.05688,88657.0,88634.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766736619584,0.05688,88657.0,88634.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766736619993,0.0112877,88654.0,88634.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766736620389,0.05688,88657.0,88634.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766736620589,0.0112877,88654.0,88634.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766736620790,0.0112879,88652.0,88634.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766736620987,0.0112882,88650.0,88634.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766736621293,0.0112881,88651.0,88634.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766736622992,0.0112883,88649.0,88634.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766736623495,0.05688,88657.0,88634.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766736623994,0.0112888,88645.0,88634.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766736624190,0.0112885,88648.0,88634.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766736624990,0.05688,88649.0,88634.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766736625388,0.0112891,88643.0,88634.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766736625900,0.09596,88648.0,88630.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736626398,0.0112894,88641.0,88630.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736626994,0.1072485,88648.0,88630.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736627191,0.0112897,88638.0,88630.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736627797,0.0112893,88641.0,88630.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736628697,0.05688,88640.0,88629.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736628888,0.05688,88639.0,88629.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736629283,0.09596,88638.0,88629.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736631600,0.09596,88638.0,88620.0,0.1211535]
["bitfinex-derivatives","BTCF0:USTF0",1766736631803,0.1072498,88638.0,88620.0,0.1511535]
["bitfinex-derivatives","BTCF0:USTF0",1766736632498,0.10741901,88638.0,88620.0,0.15132271]
["bitfinex-derivatives","BTCF0:USTF0",1766736632697,0.09612921,88638.0,88620.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736633900,0.09612921,88638.0,88620.0,0.12132271]
["bitfinex-derivatives","BTCF0:USTF0",1766736634403,0.0112899,88637.0,88620.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736634798,0.0112899,88637.0,88620.0,0.12132271]
["bitfinex-derivatives","BTCF0:USTF0",1766736635198,0.0112903,88634.0,88620.0,0.12132271]
["bitfinex-derivatives","BTCF0:USTF0",1766736636194,0.01129,88636.0,88620.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736636392,0.09612921,88638.0,88620.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736636596,0.0112909,88629.0,88613.0,0.00225702]
["bitfinex-derivatives","BTCF0:USTF0",1766736636803,0.05688,88628.0,88613.0,0.03225702]
["bitfinex-derivatives","BTCF0:USTF0",1766736637004,0.15284,88628.0,88613.0,0.03225702]
["bitfinex-derivatives","BTCF0:USTF0",1766736637507,0.0112911,88627.0,88613.0,0.00225702]
["bitfinex-derivatives","BTCF0:USTF0",1766736637703,0.0112917,88623.0,88613.0,0.00225702]
["bitfinex-derivatives","BTCF0:USTF0",1766736637899,0.15284,88628.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736637900,0.0112921,88620.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736638204,0.0112913,88626.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736638504,0.01129,88636.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736638505,0.15284,88625.0,88610.0,0.1211535]
["bitfinex-derivatives","BTCF0:USTF0",1766736638702,0.0112918,88622.0,88610.0,0.1511535]
["bitfinex-derivatives","BTCF0:USTF0",1766736638901,0.09596,88624.0,88607.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736639304,0.0112924,88617.0,88607.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736639500,0.05688,88616.0,88607.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736639999,0.0112926,88615.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736640199,0.096,88614.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736640600,0.0112932,88611.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736640802,0.1072928,88614.0,88598.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766736641102,0.05688,88613.0,88598.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766736641305,0.15288,88612.0,88598.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766736641608,0.15288,88611.0,88600.0,0.1211535]
["bitfinex-derivatives","BTCF0:USTF0",1766736641802,0.0112928,88614.0,88600.0,0.1211535]
["bitfinex-derivatives","BTCF0:USTF0",1766736642008,0.15288,88613.0,88600.0,0.1211535]
["bitfinex-derivatives","BTCF0:USTF0",1766736642209,0.15288,88613.0,88600.0,0.1511535]
["bitfinex-derivatives","BTCF0:USTF0",1766736642408,0.15288,88613.0,88600.0,0.1211535]
["bitfinex-derivatives","BTCF0:USTF0",1766736642909,0.0112931,88612.0,88598.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766736643205,0.1641729,88613.0,88598.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766736643918,0.0112932,88611.0,88598.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1766736644397,0.1211535,88610.0,88598.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766736645203,0.15288,88613.0,88598.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766736645405,0.1211535,88610.0,88598.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766736645600,0.0112942,88603.0,88598.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766736645905,0.0112933,88610.0,88598.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766736646110,0.0112936,88608.0,88598.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766736646498,0.15288,88609.0,88598.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766736646913,0.011294,88604.0,88598.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766736647705,0.0112943,88602.0,88598.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766736648307,0.05688,88603.0,88598.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766736648507,0.0681742,88603.0,88598.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766736648707,0.0112946,88600.0,88598.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766736648906,0.096,88599.0,88598.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766736649304,0.096,88599.0,88588.0,0.01099176]
["bitfinex-derivatives","BTCF0:USTF0",1766736649501,0.09608459,88599.0,88560.0,0.2171535]
["bitfinex-derivatives","BTCF0:USTF0",1766736649712,0.0112963,88587.0,88564.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766736649912,0.0112964,88585.0,88564.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766736650213,0.15288,88586.0,88564.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766736650410,0.01146591,88584.0,88564.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766736650615,0.15288,88583.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736650813,0.15288,88583.0,88570.0,0.1211535]
["bitfinex-derivatives","BTCF0:USTF0",1766736651122,0.15288,88582.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736651312,0.15288,88582.0,88564.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766736652008,0.00016931,88584.0,88564.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766736652218,0.15288,88583.0,88570.0,0.1211535]
["bitfinex-derivatives","BTCF0:USTF0",1766736652512,0.15288,88583.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736652815,0.15288,88583.0,88564.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766736653113,0.1641767,88583.0,88564.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766736653416,0.15288,88583.0,88570.0,0.1211535]
["bitfinex-derivatives","BTCF0:USTF0",1766736653624,0.00016931,88584.0,88570.0,0.1511535]
["bitfinex-derivatives","BTCF0:USTF0",1766736653918,0.05688,88583.0,88570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736654115,0.00016931,88584.0,88570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736654316,0.15292,88583.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736654519,0.15292,88583.0,88564.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766736656717,0.0112969,88582.0,88564.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766736657308,0.0112969,88582.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766736657505,0.00016931,88584.0,88565.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766736657817,0.06343522,88611.0,88565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736658016,0.0112945,88601.0,88565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736658210,0.0112957,88591.0,88565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736658404,0.15296,88590.0,88565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736658610,0.01146571,88586.0,88569.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736658816,0.00016931,88586.0,88569.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736659218,0.00016931,88586.0,88569.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736659410,0.00016931,88586.0,88555.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1766736659411,0.00016931,88586.0,88555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766736659613,0.0112983,88571.0,88555.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1766736660014,0.05692,88573.0,88555.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1766736660211,0.00016931,88586.0,88556.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766736660411,0.00016931,88586.0,88560.0,0.12132641]
["bitfinex-derivatives","BTCF0:USTF0",1766736660611,0.0112928,88614.0,88570.0,0.12132641]
["bitfinex-derivatives","BTCF0:USTF0",1766736660817,0.17879297,88607.0,88570.0,0.15132641]
["bitfinex-derivatives","BTCF0:USTF0",1766736661024,0.0112942,88603.0,88570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736661224,0.0112954,88594.0,88570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736661518,0.0112942,88603.0,88570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736661519,0.15296,88593.0,88570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736661725,0.00016931,88590.0,88573.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736661924,0.00016931,88590.0,88573.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736662328,0.01146511,88590.0,88573.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736662727,0.01146511,88590.0,88573.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736662931,0.00016931,88590.0,88573.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736664124,0.0112973,88579.0,88555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766736664323,0.0112975,88577.0,88555.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1766736664522,0.011297,88581.0,88555.0,0.1873402]
["bitfinex-derivatives","BTCF0:USTF0",1766736665430,0.0112968,88583.0,88559.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766736665619,0.0112968,88583.0,88559.0,0.0412997]
["bitfinex-derivatives","BTCF0:USTF0",1766736666017,0.00016931,88590.0,88559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736666223,0.0112957,88591.0,88570.0,0.12132641]
["bitfinex-derivatives","BTCF0:USTF0",1766736666526,0.0112932,88611.0,88571.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766736666527,0.05692,88595.0,88571.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766736666728,0.15296,88595.0,88571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736666931,0.0112956,88592.0,88571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736667230,0.01146511,88590.0,88573.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736667424,0.01146511,88590.0,88573.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736667729,0.00016931,88590.0,88573.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736668130,0.01146511,88590.0,88573.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736669031,0.01146511,88590.0,88573.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736669229,0.01146511,88590.0,88573.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736669432,0.0112961,88588.0,88573.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736670026,0.00016931,88590.0,88573.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736671321,0.0595383,88611.0,88573.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736671522,0.0112927,88615.0,88580.0,0.12132641]
["bitfinex-derivatives","BTCF0:USTF0",1766736671523,0.0112941,88604.0,88580.0,0.12132641]
["bitfinex-derivatives","BTCF0:USTF0",1766736671723,0.0112941,88604.0,88580.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1766736672024,0.0112944,88602.0,88577.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766736672228,0.15292,88607.0,88545.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1766736672229,0.0112968,88583.0,88564.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766736672428,0.0112945,88600.0,88545.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1766736672429,0.011297,88581.0,88565.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766736672725,0.0112974,88578.0,88566.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766736672925,0.0112974,88578.0,88567.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766736673134,0.011297,88581.0,88555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766736673433,0.00016931,88581.0,88564.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736673735,0.00016931,88581.0,88564.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736674325,0.00016931,88581.0,88564.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736674526,0.00016931,88581.0,88564.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736674836,0.011296,88589.0,88564.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736675137,0.0112962,88587.0,88564.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736675431,0.0112961,88588.0,88564.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736675839,0.00016931,88585.0,88564.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736676033,0.09604,88601.0,88568.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1766736676240,0.02633171,88600.0,88570.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766736676433,0.0112953,88594.0,88570.0,0.0412983]
["bitfinex-derivatives","BTCF0:USTF0",1766736676636,0.02633171,88593.0,88572.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766736676834,0.02633171,88592.0,88572.0,0.041298]
["bitfinex-derivatives","BTCF0:USTF0",1766736677136,0.0112943,88603.0,88578.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766736677436,0.0112943,88602.0,88581.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766736677735,0.0112943,88602.0,88581.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736677926,0.0112948,88599.0,88581.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736678129,0.01146411,88599.0,88581.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736678831,0.011295,88597.0,88581.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736679522,0.00016931,88599.0,88581.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736680339,0.0112949,88598.0,88581.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736681432,0.00903808,88596.0,88581.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736682036,0.00016931,88598.0,88569.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766736682037,0.0112971,88581.0,88569.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766736682338,0.0112972,88579.0,88569.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736682636,0.011296,88589.0,88569.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736682839,0.0112965,88585.0,88569.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736683039,0.0112953,88594.0,88569.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736683535,0.09604,88597.0,88569.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736683736,0.0112969,88582.0,88569.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736685144,0.0112952,88595.0,88569.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736685348,0.025972,88594.0,88569.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736685643,0.0112952,88595.0,88569.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736685943,0.02597208,88594.0,88569.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736686142,0.0112952,88595.0,88569.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736686337,0.0112968,88583.0,88569.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736686544,0.09604,88597.0,88569.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736686545,0.011296,88589.0,88569.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736686734,0.09604,88597.0,88569.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736686735,0.0112955,88593.0,88569.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736687334,0.09604,88597.0,88569.0,0.0981784]
["bitfinex-derivatives","BTCF0:USTF0",1766736687335,0.0112951,88596.0,88569.0,0.0981784]
["bitfinex-derivatives","BTCF0:USTF0",1766736688138,0.00016931,88598.0,88569.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736688334,0.01,88608.0,88569.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736688535,0.02597662,88607.0,88575.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1766736688742,0.02597662,88606.0,88575.0,0.0412977]
["bitfinex-derivatives","BTCF0:USTF0",1766736688939,0.02597662,88605.0,88575.0,0.0412977]
["bitfinex-derivatives","BTCF0:USTF0",1766736689134,0.0112947,88599.0,88575.0,0.0412977]
["bitfinex-derivatives","BTCF0:USTF0",1766736689335,0.01146401,88599.0,88575.0,0.0412977]
["bitfinex-derivatives","BTCF0:USTF0",1766736690141,0.0112951,88596.0,88575.0,0.0412977]
["bitfinex-derivatives","BTCF0:USTF0",1766736690644,0.0112951,88596.0,88575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736691140,0.0052951,88596.0,88575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736691446,0.01,88608.0,88575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736691742,0.02581867,88607.0,88575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736691944,0.0212935,88608.0,88575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736692245,0.02581853,88607.0,88575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736692544,0.0112948,88599.0,88575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736692742,0.0112964,88586.0,88575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736692940,0.0112965,88585.0,88576.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766736693940,0.0112962,88587.0,88576.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736694146,0.0112962,88587.0,88577.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736694935,0.0112966,88584.0,88568.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736695140,0.0112966,88584.0,88569.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766736695449,0.0112963,88587.0,88569.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1766736696439,0.011296,88589.0,88569.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1766736696641,0.00011255,88600.0,88569.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1766736697248,0.00011255,88600.0,88569.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766736697438,0.0112964,88586.0,88569.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1766736697640,0.0112966,88584.0,88569.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766736699948,0.0112971,88581.0,88568.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736700249,0.09604,88590.0,88569.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736700441,0.09604,88590.0,88568.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736700643,0.09604,88590.0,88568.0,0.05704931]
["bitfinex-derivatives","BTCF0:USTF0",1766736700848,0.09604,88590.0,88568.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736701239,0.011297,88581.0,88568.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736701649,0.09604,88590.0,88568.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736701842,0.0112962,88587.0,88568.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736703056,0.1073359,88590.0,88568.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736703846,0.0112949,88598.0,88568.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736704045,0.09604,88599.0,88571.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766736704353,0.0112948,88598.0,88571.0,0.0412981]
["bitfinex-derivatives","BTCF0:USTF0",1766736704855,0.0112951,88596.0,88571.0,0.0412981]
["bitfinex-derivatives","BTCF0:USTF0",1766736706044,0.0112954,88594.0,88571.0,0.0412981]
["bitfinex-derivatives","BTCF0:USTF0",1766736707957,0.0112956,88592.0,88571.0,0.0412981]
["bitfinex-derivatives","BTCF0:USTF0",1766736708147,0.0112956,88592.0,88571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736709959,0.09604,88599.0,88571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736710148,0.02584061,88598.0,88571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736710350,0.0112961,88588.0,88571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736710550,0.0112957,88591.0,88571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736710857,0.09604,88599.0,88571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736711053,0.09604,88599.0,88572.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766736711054,0.011296,88589.0,88572.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766736711258,0.0112956,88592.0,88572.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1766736714061,0.0112952,88595.0,88573.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766736714258,0.0112952,88595.0,88573.0,0.0412979]
["bitfinex-derivatives","BTCF0:USTF0",1766736714756,0.09604,88599.0,88580.0,0.12128113]
["bitfinex-derivatives","BTCF0:USTF0",1766736714956,0.011293,88612.0,88580.0,0.12128113]
["bitfinex-derivatives","BTCF0:USTF0",1766736714957,0.0112929,88613.0,88589.0,0.12128113]
["bitfinex-derivatives","BTCF0:USTF0",1766736715167,0.0112929,88613.0,88590.0,0.27420113]
["bitfinex-derivatives","BTCF0:USTF0",1766736715456,0.0112932,88611.0,88590.0,0.30420113]
["bitfinex-derivatives","BTCF0:USTF0",1766736715848,0.0112932,88611.0,88592.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736716051,0.0112928,88614.0,88592.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736716361,0.0112931,88612.0,88592.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736716757,0.0112937,88607.0,88593.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766736717063,0.0112933,88610.0,88592.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736717263,0.0112937,88607.0,88593.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736717466,0.0112937,88607.0,88592.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736717650,0.0112932,88611.0,88593.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736718352,0.0112931,88612.0,88593.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736718558,0.1073326,88616.0,88593.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736718754,0.0112931,88612.0,88593.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736718958,0.0112927,88615.0,88593.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736719365,0.011293,88613.0,88593.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736720066,0.011293,88613.0,88600.0,0.1212193]
["bitfinex-derivatives","BTCF0:USTF0",1766736720861,0.09604,88616.0,88600.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736721066,0.09604,88616.0,88600.0,0.1780993]
["bitfinex-derivatives","BTCF0:USTF0",1766736721267,0.0112934,88609.0,88600.0,0.1780993]
["bitfinex-derivatives","BTCF0:USTF0",1766736721667,0.011293,88612.0,88600.0,0.1780993]
["bitfinex-derivatives","BTCF0:USTF0",1766736722057,0.0112927,88615.0,88600.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736722469,0.09604,88616.0,88600.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736722766,0.09604,88616.0,88600.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736722962,0.1073325,88616.0,88600.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1766736723273,0.0112931,88612.0,88600.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766736723468,0.0112931,88612.0,88592.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736723767,0.0112949,88598.0,88580.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766736723970,0.09604,88604.0,88581.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766736724663,0.0112947,88599.0,88584.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736725771,0.00016931,88601.0,88584.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736726065,0.0112947,88599.0,88584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766736726264,0.0112964,88585.0,88584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766736726466,0.0112961,88588.0,88584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766736726768,0.0112959,88590.0,88584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766736726969,0.00016931,88601.0,88584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766736727768,0.0112951,88596.0,88584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766736728168,0.0112947,88599.0,88584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766736728360,0.09620931,88601.0,88584.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766736729272,0.05688,88607.0,88584.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766736729572,0.09604,88622.0,88595.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766736729871,0.15292,88624.0,88600.0,0.13251857]
["bitfinex-derivatives","BTCF0:USTF0",1766736730072,0.09604,88631.0,88610.0,0.12122417]
["bitfinex-derivatives","BTCF0:USTF0",1766736730275,0.09604,88642.0,88614.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766736730467,0.09604,88642.0,88614.0,0.0412927]
["bitfinex-derivatives","BTCF0:USTF0",1766736731056,0.0112894,88640.0,88614.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736731972,0.0112899,88637.0,88614.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736732265,0.0112899,88637.0,88612.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736732472,0.0112899,88637.0,88612.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736733065,0.0112902,88634.0,88612.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736733969,0.09604,88642.0,88612.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736734177,0.0112907,88631.0,88612.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736734670,0.0112912,88626.0,88612.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736734871,0.0112908,88630.0,88613.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766736735068,0.1073292,88642.0,88613.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1766736735374,0.09604,88642.0,88614.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766736735574,0.09604,88642.0,88614.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766736736475,0.0112894,88640.0,88614.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766736736776,0.0112898,88637.0,88614.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766736737573,0.0112894,88640.0,88614.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766736738080,0.0112899,88637.0,88614.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766736739581,0.0112894,88640.0,88614.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766736740278,0.0112902,88634.0,88614.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766736740466,0.0112902,88634.0,88614.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766736740783,0.0112906,88631.0,88614.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766736740979,0.0112895,88640.0,88612.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736741177,0.011291,88628.0,88612.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736741372,0.05684,88631.0,88612.0,0.08700931]
["bitfinex-derivatives","BTCF0:USTF0",1766736741578,0.0112907,88630.0,88612.0,0.08700931]
["bitfinex-derivatives","BTCF0:USTF0",1766736742084,0.05684,88631.0,88612.0,0.08700931]
["bitfinex-derivatives","BTCF0:USTF0",1766736743389,0.0681307,88631.0,88612.0,0.08700931]
["bitfinex-derivatives","BTCF0:USTF0",1766736744072,0.0112912,88627.0,88612.0,0.05700931]
["bitfinex-derivatives","BTCF0:USTF0",1766736745190,0.0112907,88630.0,88612.0,0.08700931]
["bitfinex-derivatives","BTCF0:USTF0",1766736745370,0.0112907,88630.0,88612.0,0.05700931]
["bitfinex-derivatives","BTCF0:USTF0",1766736745689,0.05684,88631.0,88612.0,0.08700931]
["bitfinex-derivatives","BTCF0:USTF0",1766736746077,0.0112899,88637.0,88612.0,0.08700931]
["bitfinex-derivatives","BTCF0:USTF0",1766736746284,0.05684,88634.0,88612.0,0.08700931]
["bitfinex-derivatives","BTCF0:USTF0",1766736746976,0.0112903,88633.0,88612.0,0.08700931]
["bitfinex-derivatives","BTCF0:USTF0",1766736748089,0.0112919,88621.0,88612.0,0.05700931]
["bitfinex-derivatives","BTCF0:USTF0",1766736748388,0.0112924,88617.0,88611.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766736748886,0.0112924,88617.0,88608.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766736749080,0.0112927,88615.0,88608.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766736749287,0.0112923,88618.0,88608.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766736751085,0.00016931,88620.0,88608.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766736751594,0.00016931,88620.0,88603.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736751778,0.00016931,88620.0,88605.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766736752090,0.00016931,88620.0,88603.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736752292,0.0112932,88611.0,88603.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736753189,0.0112928,88614.0,88603.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736753691,0.0112931,88612.0,88603.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736753887,0.00016931,88620.0,88603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766736754081,0.0112931,88612.0,88603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766736754478,0.0112927,88615.0,88603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766736754684,0.0112922,88619.0,88603.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766736755087,0.0112922,88619.0,88603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766736755592,0.0112922,88619.0,88603.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766736755794,0.0112922,88619.0,88603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766736756089,0.0112914,88625.0,88609.0,0.12122417]
["bitfinex-derivatives","BTCF0:USTF0",1766736756395,0.0112893,88641.0,88609.0,0.12122417]
["bitfinex-derivatives","BTCF0:USTF0",1766736756396,0.05684,88631.0,88609.0,0.12122417]
["bitfinex-derivatives","BTCF0:USTF0",1766736756894,0.0112912,88627.0,88609.0,0.12122417]
["bitfinex-derivatives","BTCF0:USTF0",1766736757193,0.0114605,88627.0,88609.0,0.12122417]
["bitfinex-derivatives","BTCF0:USTF0",1766736757588,0.0001693,88627.0,88609.0,0.12122417]
["bitfinex-derivatives","BTCF0:USTF0",1766736757891,0.0001693,88627.0,88610.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766736759697,0.0112912,88626.0,88610.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766736759993,0.0112915,88624.0,88610.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766736761001,0.011292,88620.0,88603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766736761200,0.011292,88620.0,88604.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766736761500,0.0112917,88623.0,88604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736761795,0.0112917,88623.0,88605.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766736761995,0.00225625,88643.0,88610.0,0.12122417]
["bitfinex-derivatives","BTCF0:USTF0",1766736762196,0.0112905,88632.0,88610.0,0.15122417]
["bitfinex-derivatives","BTCF0:USTF0",1766736762694,0.0112897,88638.0,88610.0,0.15122417]
["bitfinex-derivatives","BTCF0:USTF0",1766736762999,0.0112904,88633.0,88610.0,0.12122417]
["bitfinex-derivatives","BTCF0:USTF0",1766736763203,0.0256336,88632.0,88610.0,0.12122417]
["bitfinex-derivatives","BTCF0:USTF0",1766736764103,0.0112906,88631.0,88610.0,0.12122417]
["bitfinex-derivatives","BTCF0:USTF0",1766736764596,0.0112899,88637.0,88612.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766736764803,0.0256356,88636.0,88614.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766736765000,0.0112899,88637.0,88614.0,0.0412927]
["bitfinex-derivatives","BTCF0:USTF0",1766736765301,0.02563589,88636.0,88615.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766736765502,0.0112899,88637.0,88615.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1766736765700,0.02563458,88636.0,88620.0,0.12122417]
["bitfinex-derivatives","BTCF0:USTF0",1766736765898,0.096,88641.0,88620.0,0.17806417]
["bitfinex-derivatives","BTCF0:USTF0",1766736766099,0.02563465,88640.0,88622.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736766400,0.02563465,88639.0,88622.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736766603,0.02563465,88638.0,88622.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736766902,0.01129,88636.0,88622.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736767103,0.096,88641.0,88622.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736767402,0.0112898,88637.0,88622.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736767602,0.02563448,88636.0,88622.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736767802,0.096,88641.0,88622.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736768004,0.0256341,88640.0,88630.0,0.12122417]
["bitfinex-derivatives","BTCF0:USTF0",1766736768204,0.0256341,88639.0,88630.0,0.12122417]
["bitfinex-derivatives","BTCF0:USTF0",1766736768502,0.096,88641.0,88622.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736768705,0.02563283,88640.0,88622.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736768911,0.096,88641.0,88622.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736769204,0.02563314,88640.0,88622.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736769405,0.096,88641.0,88622.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736769802,0.01354535,88643.0,88622.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736769803,0.00225625,88643.0,88622.0,0.03016931]
["bitfinex-derivatives","BTCF0:USTF0",1766736770108,0.01,88646.0,88630.0,0.12122417]
["bitfinex-derivatives","BTCF0:USTF0",1766736770408,0.01,88646.0,88631.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766736770896,0.01,88646.0,88631.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766736771091,0.096,88652.0,88631.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766736771291,0.096,88652.0,88640.0,0.12122417]
["bitfinex-derivatives","BTCF0:USTF0",1766736771500,0.0112867,88662.0,88640.0,0.15122417]
["bitfinex-derivatives","BTCF0:USTF0",1766736771704,0.02561386,88661.0,88642.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736771900,0.0112867,88662.0,88642.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736772104,0.0112872,88658.0,88642.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736772410,0.0112868,88661.0,88642.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736773004,0.0112879,88653.0,88642.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736773310,0.011289,88644.0,88637.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766736773502,0.0112889,88644.0,88632.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766736774203,0.0112886,88647.0,88632.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766736774404,0.096,88653.0,88632.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766736774405,0.0112882,88650.0,88632.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766736774799,0.0112879,88652.0,88632.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766736775005,0.01145637,88656.0,88640.0,0.12122417]
["bitfinex-derivatives","BTCF0:USTF0",1766736775207,0.0112877,88654.0,88640.0,0.17806417]
["bitfinex-derivatives","BTCF0:USTF0",1766736775906,0.0112877,88654.0,88640.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766736776210,0.0112875,88655.0,88640.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766736776506,0.00016887,88656.0,88640.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766736778510,0.096,88659.0,88640.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766736779994,0.00225549,88673.0,88640.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1766736780200,0.096,88672.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736780509,0.00225549,88673.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736780510,0.00225549,88673.0,88649.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1766736780712,0.1528,88679.0,88649.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1766736781003,0.096,88679.0,88649.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1766736781209,0.011285,88675.0,88652.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766736781402,0.011285,88675.0,88652.0,0.0412878]
["bitfinex-derivatives","BTCF0:USTF0",1766736782010,0.096,88679.0,88649.0,0.1640883]
["bitfinex-derivatives","BTCF0:USTF0",1766736782312,0.0112853,88673.0,88650.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1766736782607,0.0112853,88673.0,88650.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1766736783010,0.096,88679.0,88650.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1766736783202,0.0112856,88670.0,88650.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1766736783404,0.0112859,88668.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736783716,0.096,88679.0,88651.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766736784114,0.0112866,88663.0,88651.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766736785110,0.0112848,88677.0,88651.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766736785513,0.0112848,88677.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736785810,0.0112864,88664.0,88649.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766736786113,0.011286,88667.0,88650.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766736786609,0.0112857,88670.0,88650.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766736787201,0.0112856,88671.0,88650.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1766736787613,0.0112856,88671.0,88650.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766736788312,0.011285,88675.0,88650.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766736788605,0.011285,88675.0,88650.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1766736788905,0.0112849,88676.0,88650.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766736789102,0.096,88679.0,88650.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766736789303,0.011285,88675.0,88650.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1766736789503,0.0112853,88673.0,88650.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766736790109,0.09596,88677.0,88650.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766736790412,0.0112857,88670.0,88650.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766736790603,0.0112859,88668.0,88650.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766736791007,0.09596,88677.0,88650.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766736792108,0.0112862,88666.0,88650.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766736792307,0.0112866,88663.0,88650.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766736792501,0.0112862,88666.0,88650.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766736792700,0.0112858,88669.0,88650.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766736793101,0.09596,88677.0,88650.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766736793297,0.0112858,88669.0,88650.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766736793910,0.0112844,88680.0,88650.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766736794117,0.09596,88680.0,88650.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1766736794599,0.0112859,88668.0,88650.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766736794800,0.0112862,88666.0,88650.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766736795001,0.0112845,88679.0,88650.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766736795199,0.011286,88667.0,88651.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766736795806,0.0112864,88665.0,88651.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766736796007,0.09596,88680.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736796318,0.1072444,88680.0,88649.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766736796905,0.0112855,88671.0,88649.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766736797109,0.0112858,88669.0,88649.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766736797512,0.011286,88667.0,88649.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766736798015,0.09596,88670.0,88649.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766736798224,0.0112866,88662.0,88649.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766736798918,0.0112863,88665.0,88649.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766736799117,0.09596,88670.0,88649.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766736799118,0.0112862,88666.0,88649.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766736800209,0.09596,88670.0,88649.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766736800409,0.0112863,88665.0,88649.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766736801015,0.09596,88670.0,88649.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766736801016,0.0112859,88668.0,88649.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766736801222,0.0112859,88668.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736801223,0.011287,88660.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736801619,0.09596,88670.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736802318,0.011286,88667.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736803013,0.107246,88667.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736803914,0.0112863,88665.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736805915,0.09596,88667.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736806313,0.0112865,88663.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736807219,0.0112862,88666.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736807426,0.0112865,88663.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736807918,0.01151014,88678.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736808126,0.0112861,88667.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736809018,0.0112864,88664.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736809224,0.0112862,88666.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736809526,0.0112858,88669.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736809725,0.0256062,88668.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736810026,0.0112863,88665.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736810527,0.0112865,88663.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736811122,0.0112862,88666.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736813127,0.0112868,88661.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736813323,0.0112865,88664.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736813729,0.09596,88667.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736814932,0.0112866,88663.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736815139,0.09596,88667.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736816132,0.01151024,88678.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736816133,0.0112855,88672.0,88650.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766736816332,0.0112853,88673.0,88650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736816534,0.02556772,88672.0,88650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736816736,0.0112853,88673.0,88651.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766736816937,0.02556771,88672.0,88652.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766736817230,0.09596,88676.0,88652.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1766736817435,0.0112854,88672.0,88652.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1766736818040,0.011285,88675.0,88652.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766736818239,0.02556844,88674.0,88652.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766736818544,0.02556844,88673.0,88652.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766736818842,0.02556844,88672.0,88652.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766736819036,0.0112858,88669.0,88652.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766736819543,0.00022554,88678.0,88656.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766736819734,0.00022554,88678.0,88658.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766736819929,0.00022554,88678.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766736820136,0.09091068,88701.0,88662.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1766736820137,0.09596,88689.0,88662.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1766736820434,0.0112817,88701.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766736820641,0.02557427,88700.0,88679.0,0.01145361]
["bitfinex-derivatives","BTCF0:USTF0",1766736820828,0.02557427,88699.0,88679.0,0.04145361]
["bitfinex-derivatives","BTCF0:USTF0",1766736821033,0.1072418,88701.0,88679.0,0.03016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736822041,0.07093794,88716.0,88679.0,0.03016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736822042,0.0112813,88704.0,88679.0,0.03016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736822242,0.0112816,88702.0,88679.0,0.03016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736822843,0.0112816,88702.0,88679.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736823942,0.0112816,88702.0,88679.0,0.03016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736824140,0.0112818,88700.0,88679.0,0.03016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736824336,0.01353613,88703.0,88679.0,0.03016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736824829,0.00225473,88703.0,88679.0,0.03016921]
["bitfinex-derivatives","BTCF0:USTF0",1766736825035,0.1364,88717.0,88690.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766736825239,0.0112799,88716.0,88695.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736825635,0.0112802,88713.0,88695.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736826229,0.1364,88717.0,88695.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736826437,0.0112808,88708.0,88695.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736826642,0.1364,88717.0,88695.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736826834,0.0112822,88697.0,88695.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766736827034,0.0112792,88721.0,88684.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766736827035,0.0112814,88703.0,88684.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766736827235,0.09596,88706.0,88684.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766736827446,0.0112812,88705.0,88684.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766736827745,0.0112816,88702.0,88684.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766736827948,0.01145036,88702.0,88684.0,0.05692911]
["bitfinex-derivatives","BTCF0:USTF0",1766736828141,0.00016876,88702.0,88684.0,0.05692911]
["bitfinex-derivatives","BTCF0:USTF0",1766736829146,0.0112824,88696.0,88684.0,0.05692911]
["bitfinex-derivatives","BTCF0:USTF0",1766736829348,0.00016876,88702.0,88684.0,0.05692911]
["bitfinex-derivatives","BTCF0:USTF0",1766736829349,0.00016876,88702.0,88684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766736829842,0.0112828,88693.0,88684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766736830042,0.0112823,88696.0,88684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766736831039,0.0112826,88694.0,88684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766736831243,0.0112829,88692.0,88684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766736832242,0.09592,88695.0,88684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766736832448,0.0112833,88689.0,88684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766736834949,0.0112835,88687.0,88684.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766736835151,0.0112835,88687.0,88671.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766736835152,0.05676,88686.0,88659.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766736835453,0.011285,88675.0,88658.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766736835654,0.05676,88675.0,88658.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766736836037,0.05692911,88675.0,88658.0,0.09608911]
["bitfinex-derivatives","BTCF0:USTF0",1766736836244,0.05688911,88675.0,88658.0,0.09608911]
["bitfinex-derivatives","BTCF0:USTF0",1766736836647,0.0112855,88671.0,88658.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736837750,0.0112851,88674.0,88658.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736839167,0.05688911,88675.0,88658.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736839365,0.05688911,88675.0,88658.0,0.03016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736839568,0.05688911,88675.0,88658.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736839764,0.05688911,88675.0,88660.0,0.12105426]
["bitfinex-derivatives","BTCF0:USTF0",1766736841166,0.05676,88674.0,88660.0,0.12105426]
["bitfinex-derivatives","BTCF0:USTF0",1766736841761,0.00016911,88675.0,88660.0,0.12105426]
["bitfinex-derivatives","BTCF0:USTF0",1766736841957,0.05676,88674.0,88660.0,0.12105426]
["bitfinex-derivatives","BTCF0:USTF0",1766736842162,0.0112856,88671.0,88658.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736842467,0.0680451,88674.0,88658.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736842675,0.0112857,88670.0,88658.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736843175,0.0112854,88672.0,88653.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1766736843367,0.0112854,88672.0,88653.0,0.03011957]
["bitfinex-derivatives","BTCF0:USTF0",1766736843573,0.05676,88674.0,88653.0,0.03011957]
["bitfinex-derivatives","BTCF0:USTF0",1766736843876,0.05676,88674.0,88653.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1766736844071,0.0112852,88673.0,88655.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736844468,0.0112852,88673.0,88655.0,0.03016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736844770,0.05676,88674.0,88655.0,0.03016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736845369,0.05676,88678.0,88660.0,0.12105426]
["bitfinex-derivatives","BTCF0:USTF0",1766736845569,0.05676,88678.0,88660.0,0.15105426]
["bitfinex-derivatives","BTCF0:USTF0",1766736845766,0.0112848,88677.0,88660.0,0.15105426]
["bitfinex-derivatives","BTCF0:USTF0",1766736846180,0.05676,88680.0,88660.0,0.15105426]
["bitfinex-derivatives","BTCF0:USTF0",1766736846476,0.00016911,88679.0,88661.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736846678,0.0112857,88670.0,88661.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736846875,0.0112853,88673.0,88661.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736847272,0.00016911,88679.0,88661.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736847879,0.0112852,88674.0,88661.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736849377,0.00016911,88679.0,88661.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736849993,0.00016911,88679.0,88669.0,0.12105508]
["bitfinex-derivatives","BTCF0:USTF0",1766736851181,0.0112852,88674.0,88669.0,0.12105508]
["bitfinex-derivatives","BTCF0:USTF0",1766736851383,0.00016911,88679.0,88664.0,0.12105508]
["bitfinex-derivatives","BTCF0:USTF0",1766736851578,0.0112846,88678.0,88669.0,0.12105508]
["bitfinex-derivatives","BTCF0:USTF0",1766736852073,0.0112846,88678.0,88661.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736852272,0.05676,88679.0,88669.0,0.12104086]
["bitfinex-derivatives","BTCF0:USTF0",1766736852476,0.05676,88679.0,88661.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736853184,0.011285,88675.0,88661.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736853486,0.0112853,88673.0,88661.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736854178,0.0112853,88673.0,88661.0,0.03016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736854384,0.0112853,88673.0,88661.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736856181,0.05676,88678.0,88661.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736856884,0.0112856,88671.0,88661.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736857985,0.0112852,88674.0,88661.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736858989,0.05676,88678.0,88661.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736859390,0.0112855,88671.0,88661.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736859584,0.05676,88678.0,88658.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766736859981,0.0112849,88676.0,88653.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1766736860182,0.0112864,88664.0,88654.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766736860583,0.0112861,88667.0,88654.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766736861489,0.0112861,88667.0,88654.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766736862290,0.0112857,88670.0,88654.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766736862492,0.0112853,88673.0,88654.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766736862692,0.0112855,88671.0,88654.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766736863095,0.00016876,88679.0,88654.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766736863393,0.05676,88674.0,88660.0,0.12104086]
["bitfinex-derivatives","BTCF0:USTF0",1766736863797,0.011285,88675.0,88660.0,0.12104086]
["bitfinex-derivatives","BTCF0:USTF0",1766736864290,0.02400876,88679.0,88660.0,0.12104086]
["bitfinex-derivatives","BTCF0:USTF0",1766736864496,0.09596,88678.0,88660.0,0.15104086]
["bitfinex-derivatives","BTCF0:USTF0",1766736865081,0.0112851,88674.0,88660.0,0.12104086]
["bitfinex-derivatives","BTCF0:USTF0",1766736866490,0.0112848,88677.0,88660.0,0.20780086]
["bitfinex-derivatives","BTCF0:USTF0",1766736866991,0.15288876,88679.0,88660.0,0.17780086]
["bitfinex-derivatives","BTCF0:USTF0",1766736867197,0.15288876,88679.0,88660.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766736867499,0.0112855,88671.0,88660.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766736867693,0.0112858,88669.0,88660.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766736867993,0.0112846,88678.0,88660.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766736868197,0.0112859,88668.0,88660.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766736868498,0.0112856,88671.0,88660.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766736870004,0.0112852,88674.0,88660.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766736870606,0.1411248,88677.0,88660.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766736870807,0.1411248,88677.0,88660.0,0.17780086]
["bitfinex-derivatives","BTCF0:USTF0",1766736871106,0.12984,88677.0,88660.0,0.20780086]
["bitfinex-derivatives","BTCF0:USTF0",1766736872002,0.00016876,88679.0,88660.0,0.20780086]
["bitfinex-derivatives","BTCF0:USTF0",1766736872204,0.15272,88678.0,88660.0,0.20780086]
["bitfinex-derivatives","BTCF0:USTF0",1766736872398,0.1640047,88678.0,88660.0,0.17780086]
["bitfinex-derivatives","BTCF0:USTF0",1766736873904,0.1640047,88678.0,88668.0,0.12103182]
["bitfinex-derivatives","BTCF0:USTF0",1766736874704,0.00016876,88679.0,88668.0,0.12103182]
["bitfinex-derivatives","BTCF0:USTF0",1766736874907,0.05676,88685.0,88668.0,0.15103182]
["bitfinex-derivatives","BTCF0:USTF0",1766736875105,0.02554541,88684.0,88675.0,0.12103182]
["bitfinex-derivatives","BTCF0:USTF0",1766736875305,0.05676,88685.0,88675.0,0.12103182]
["bitfinex-derivatives","BTCF0:USTF0",1766736875506,0.05676,88684.0,88675.0,0.12103182]
["bitfinex-derivatives","BTCF0:USTF0",1766736876994,0.0112835,88687.0,88675.0,0.12103182]
["bitfinex-derivatives","BTCF0:USTF0",1766736877206,0.15272,88686.0,88675.0,0.12103182]
["bitfinex-derivatives","BTCF0:USTF0",1766736879905,0.15190121,88686.0,88675.0,0.12103182]
["bitfinex-derivatives","BTCF0:USTF0",1766736880495,0.09596,88690.0,88675.0,0.12103182]
["bitfinex-derivatives","BTCF0:USTF0",1766736880700,0.05676,88687.0,88680.0,0.12103182]
["bitfinex-derivatives","BTCF0:USTF0",1766736880902,0.58155814,88714.0,88680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736880903,0.0112816,88702.0,88680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736881110,4.73e-06,88703.0,88692.0,0.12103182]
["bitfinex-derivatives","BTCF0:USTF0",1766736881407,0.06054013,88713.0,88693.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766736881622,0.06054013,88713.0,88703.0,0.12103182]
["bitfinex-derivatives","BTCF0:USTF0",1766736881912,0.01143957,88724.0,88703.0,0.12103182]
["bitfinex-derivatives","BTCF0:USTF0",1766736881913,0.00225397,88733.0,88704.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766736882098,0.00225397,88733.0,88720.0,0.12103182]
["bitfinex-derivatives","BTCF0:USTF0",1766736882099,0.0112782,88729.0,88720.0,0.12103182]
["bitfinex-derivatives","BTCF0:USTF0",1766736882426,0.0112784,88727.0,88712.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766736882607,0.05676,88728.0,88712.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766736882799,0.0680383,88728.0,88717.0,0.12103182]
["bitfinex-derivatives","BTCF0:USTF0",1766736883004,0.0112788,88724.0,88717.0,0.12103182]
["bitfinex-derivatives","BTCF0:USTF0",1766736883310,0.0680383,88728.0,88712.0,0.05692911]
["bitfinex-derivatives","BTCF0:USTF0",1766736883511,0.0680383,88728.0,88718.0,0.12103182]
["bitfinex-derivatives","BTCF0:USTF0",1766736883700,0.0112787,88725.0,88710.0,0.12103182]
["bitfinex-derivatives","BTCF0:USTF0",1766736884008,0.0112793,88720.0,88710.0,0.10003182]
["bitfinex-derivatives","BTCF0:USTF0",1766736884213,0.0112793,88720.0,88710.0,0.12103182]
["bitfinex-derivatives","BTCF0:USTF0",1766736884398,0.0112797,88717.0,88710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766736884602,0.05672,88719.0,88702.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766736884798,0.09592,88718.0,88702.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736886215,0.0112799,88715.0,88702.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736894625,0.1071995,88718.0,88702.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736895116,0.09592,88718.0,88702.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736895724,0.0112797,88717.0,88702.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736896120,0.09592,88718.0,88702.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736896321,0.09592,88718.0,88702.0,0.03016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736896516,0.09592,88718.0,88702.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736896713,0.00016911,88719.0,88702.0,0.03016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736898921,0.00225397,88733.0,88703.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766736899119,0.00225397,88733.0,88703.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1766736899621,0.00225397,88733.0,88713.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766736899829,0.00016911,88732.0,88713.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766736900524,0.0112779,88731.0,88713.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766736901126,0.00016911,88732.0,88713.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766736901309,0.00016911,88732.0,88713.0,0.0980001]
["bitfinex-derivatives","BTCF0:USTF0",1766736901516,0.09592,88744.0,88714.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766736901723,0.0112765,88742.0,88719.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766736901922,0.0112765,88742.0,88719.0,0.0412794]
["bitfinex-derivatives","BTCF0:USTF0",1766736902418,0.0112768,88740.0,88722.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736902619,0.0112768,88740.0,88723.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766736902829,0.0112764,88743.0,88724.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766736903732,0.011276,88746.0,88724.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766736904122,0.0112761,88745.0,88724.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766736904322,0.05672,88747.0,88724.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766736904620,0.0112768,88740.0,88724.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766736904822,0.05672,88746.0,88724.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766736905131,0.0112774,88735.0,88724.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766736905335,0.15264,88745.0,88717.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766736905336,0.011278,88731.0,88717.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766736905532,0.05672,88735.0,88718.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766736906034,0.05672,88735.0,88718.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1766736906532,0.05688911,88735.0,88718.0,0.08688911]
["bitfinex-derivatives","BTCF0:USTF0",1766736907118,0.05672,88734.0,88718.0,0.08688911]
["bitfinex-derivatives","BTCF0:USTF0",1766736907829,0.00016911,88735.0,88718.0,0.08688911]
["bitfinex-derivatives","BTCF0:USTF0",1766736908230,0.0112777,88733.0,88718.0,0.08688911]
["bitfinex-derivatives","BTCF0:USTF0",1766736908732,0.00016911,88735.0,88718.0,0.08688911]
["bitfinex-derivatives","BTCF0:USTF0",1766736909626,0.00016911,88735.0,88718.0,0.05688911]
["bitfinex-derivatives","BTCF0:USTF0",1766736909627,0.0112775,88734.0,88718.0,0.05688911]
["bitfinex-derivatives","BTCF0:USTF0",1766736910536,0.00016911,88735.0,88718.0,0.05688911]
["bitfinex-derivatives","BTCF0:USTF0",1766736910737,0.00016911,88735.0,88718.0,0.08688911]
["bitfinex-derivatives","BTCF0:USTF0",1766736910928,0.00016911,88735.0,88719.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766736911124,0.05668,88742.0,88729.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766736911332,0.05668,88744.0,88729.0,0.041278]
["bitfinex-derivatives","BTCF0:USTF0",1766736911540,0.05668,88744.0,88729.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736911925,0.05668,88748.0,88730.0,0.12088614]
["bitfinex-derivatives","BTCF0:USTF0",1766736912130,0.05668,88750.0,88730.0,0.15088614]
["bitfinex-derivatives","BTCF0:USTF0",1766736912340,0.011274,88762.0,88740.0,0.12088614]
["bitfinex-derivatives","BTCF0:USTF0",1766736912633,0.00022531,88766.0,88741.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1766736912832,0.06668,88759.0,88744.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766736913033,0.09588,88760.0,88749.0,0.12088614]
["bitfinex-derivatives","BTCF0:USTF0",1766736913228,0.05668,88764.0,88749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736913629,0.00022531,88766.0,88749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736913834,0.15256,88771.0,88749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736914134,0.0112739,88763.0,88747.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766736914736,0.0112735,88766.0,88747.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1766736914932,0.0112738,88764.0,88747.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766736915136,0.15256,88771.0,88747.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766736915938,0.0112739,88762.0,88747.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766736916235,0.0112735,88765.0,88747.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766736916436,0.0112734,88766.0,88747.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766736917436,0.0112738,88764.0,88747.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766736918435,0.0112733,88767.0,88747.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1766736918641,0.15256,88771.0,88747.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1766736919140,0.01086267,88774.0,88747.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1766736919332,0.09588,88782.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766736919536,0.01,88797.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766736919537,0.05668,88787.0,88765.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766736919743,0.0112713,88783.0,88765.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766736921343,0.0112709,88786.0,88765.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1766736921543,0.0112709,88786.0,88765.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766736922044,0.0112709,88786.0,88765.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766736923441,0.12908,88787.0,88764.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736923748,0.011273,88770.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766736923931,0.0112745,88758.0,88723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766736924135,0.0112745,88758.0,88728.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766736924337,0.0112745,88758.0,88728.0,0.0412781]
["bitfinex-derivatives","BTCF0:USTF0",1766736924532,0.00016869,88752.0,88734.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736924749,0.00016869,88752.0,88735.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766736924946,0.0112725,88774.0,88735.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1766736925143,0.0112694,88798.0,88735.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1766736925144,0.0112728,88771.0,88744.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766736925447,0.0112728,88771.0,88745.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766736925645,0.011273,88770.0,88745.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1766736925942,0.0112732,88768.0,88749.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736926250,0.0112734,88767.0,88749.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736928746,0.0112729,88770.0,88749.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736928945,0.09588,88776.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766736929250,0.0112717,88780.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736929846,0.011272,88778.0,88753.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766736930044,0.011272,88778.0,88753.0,0.0412751]
["bitfinex-derivatives","BTCF0:USTF0",1766736930249,0.09584,88781.0,88753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736930752,0.0112725,88774.0,88753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736930953,0.0112723,88775.0,88753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736931154,0.011272,88778.0,88753.0,0.041275]
["bitfinex-derivatives","BTCF0:USTF0",1766736931556,0.0112722,88776.0,88753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736932243,0.0112718,88779.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766736932444,0.0112718,88779.0,88755.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766736932646,0.0112718,88779.0,88756.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766736932854,0.0112718,88779.0,88756.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1766736933150,0.0112685,88805.0,88756.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1766736933455,0.177874,88796.0,88768.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736933638,0.025354,88795.0,88768.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736933843,0.011271,88785.0,88768.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736934351,0.1071109,88786.0,88768.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736934948,0.0112706,88789.0,88768.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736935150,0.15252,88788.0,88768.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736935347,0.01,88797.0,88768.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736935551,0.01127,88794.0,88768.0,0.04144211]
["bitfinex-derivatives","BTCF0:USTF0",1766736935751,0.01127,88794.0,88768.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736935952,0.0112702,88792.0,88768.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736936153,0.09584,88791.0,88769.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766736936356,0.0112707,88788.0,88768.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736937157,0.15252,88790.0,88768.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736937560,0.0112717,88780.0,88768.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736937855,0.0112716,88780.0,88757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766736938062,0.0112716,88780.0,88758.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766736938251,0.0112716,88780.0,88758.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1766736938449,0.0112713,88783.0,88758.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1766736938850,0.00016901,88779.0,88762.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736940452,0.0112723,88775.0,88762.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736940650,0.0112719,88778.0,88762.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736941660,0.0112722,88776.0,88762.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736943255,0.10728081,88779.0,88762.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736943562,0.0112722,88776.0,88762.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736945049,0.09600901,88779.0,88758.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766736945258,0.0112731,88769.0,88748.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766736945458,0.0112731,88769.0,88748.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1766736946366,0.0112731,88769.0,88750.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736946556,0.05664,88776.0,88750.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736946762,0.05664,88776.0,88754.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766736947060,0.05664,88776.0,88756.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766736947260,0.09600901,88779.0,88756.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766736947261,0.00016901,88779.0,88758.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766736947457,0.09584,88778.0,88758.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766736947864,0.1071119,88778.0,88752.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766736948065,0.0112722,88776.0,88752.0,0.0412751]
["bitfinex-derivatives","BTCF0:USTF0",1766736948258,0.0112725,88774.0,88752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736948668,0.0112732,88768.0,88752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766736948963,0.0112732,88768.0,88750.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736949154,0.0112732,88768.0,88750.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736950766,0.0112728,88771.0,88750.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736951366,0.0112731,88769.0,88750.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736952067,0.0112727,88772.0,88750.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736952668,0.0112727,88772.0,88750.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736953271,0.0112729,88770.0,88750.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736953472,0.0112732,88768.0,88750.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736954865,0.09584,88778.0,88750.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736956163,0.0112723,88775.0,88750.0,0.04144431]
["bitfinex-derivatives","BTCF0:USTF0",1766736956373,0.0112726,88773.0,88750.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736956961,0.15248,88777.0,88750.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736956962,0.0112728,88771.0,88750.0,0.03016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736957971,0.0112728,88771.0,88760.0,0.12078566]
["bitfinex-derivatives","BTCF0:USTF0",1766736958162,0.15248,88777.0,88760.0,0.12078566]
["bitfinex-derivatives","BTCF0:USTF0",1766736958766,0.0112734,88766.0,88755.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766736958966,0.0112731,88769.0,88755.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766736959166,0.0112731,88769.0,88759.0,0.12078566]
["bitfinex-derivatives","BTCF0:USTF0",1766736960074,0.0112727,88772.0,88759.0,0.12078566]
["bitfinex-derivatives","BTCF0:USTF0",1766736960273,0.15248,88777.0,88759.0,0.12078566]
["bitfinex-derivatives","BTCF0:USTF0",1766736960572,0.011273,88769.0,88759.0,0.08881566]
["bitfinex-derivatives","BTCF0:USTF0",1766736961473,0.0112723,88775.0,88759.0,0.08881566]
["bitfinex-derivatives","BTCF0:USTF0",1766736961673,0.0112726,88773.0,88765.0,0.12078566]
["bitfinex-derivatives","BTCF0:USTF0",1766736962167,0.09584,88777.0,88765.0,0.12078566]
["bitfinex-derivatives","BTCF0:USTF0",1766736965977,0.05664,88786.0,88765.0,0.12078566]
["bitfinex-derivatives","BTCF0:USTF0",1766736966278,0.03675334,88785.0,88776.0,0.12078566]
["bitfinex-derivatives","BTCF0:USTF0",1766736966576,0.02548224,88784.0,88776.0,0.12078566]
["bitfinex-derivatives","BTCF0:USTF0",1766736966974,0.00016901,88789.0,88776.0,0.12078566]
["bitfinex-derivatives","BTCF0:USTF0",1766736967180,0.0112709,88786.0,88771.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736967976,0.0112709,88786.0,88776.0,0.12078566]
["bitfinex-derivatives","BTCF0:USTF0",1766736969263,0.0112709,88786.0,88771.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736969264,0.0112717,88780.0,88771.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736969462,0.0112726,88773.0,88760.0,0.12078566]
["bitfinex-derivatives","BTCF0:USTF0",1766736970874,0.15248,88778.0,88760.0,0.12078566]
["bitfinex-derivatives","BTCF0:USTF0",1766736971075,0.15248,88778.0,88768.0,0.12078566]
["bitfinex-derivatives","BTCF0:USTF0",1766736971273,0.011272,88777.0,88758.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736971467,0.0112723,88775.0,88767.0,0.12078566]
["bitfinex-derivatives","BTCF0:USTF0",1766736971667,0.0112723,88775.0,88760.0,0.12078566]
["bitfinex-derivatives","BTCF0:USTF0",1766736972571,0.0112726,88773.0,88760.0,0.12078566]
["bitfinex-derivatives","BTCF0:USTF0",1766736972772,0.15248,88778.0,88759.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766736972970,0.15248,88778.0,88758.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736973170,0.12078566,88770.0,88747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766736973366,0.12078566,88770.0,88741.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766736973367,0.12078566,88760.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766736973571,0.15248,88759.0,88734.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766736973770,0.15248,88759.0,88740.0,0.12078566]
["bitfinex-derivatives","BTCF0:USTF0",1766736974073,0.00016901,88758.0,88741.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736974580,0.0112749,88755.0,88741.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736974874,0.00016901,88758.0,88734.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766736975776,0.00016901,88758.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766736975777,0.0112746,88757.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766736975978,0.0112746,88757.0,88736.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736976176,0.05664,88756.0,88736.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736976376,0.00016901,88758.0,88736.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766736976675,0.05224,88757.0,88740.0,0.12085211]
["bitfinex-derivatives","BTCF0:USTF0",1766736976891,0.14808,88757.0,88740.0,0.12085211]
["bitfinex-derivatives","BTCF0:USTF0",1766736978084,0.00016901,88758.0,88740.0,0.12085211]
["bitfinex-derivatives","BTCF0:USTF0",1766736978885,0.00016901,88758.0,88737.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766736979283,0.00016901,88758.0,88740.0,0.12085211]
["bitfinex-derivatives","BTCF0:USTF0",1766736979485,0.01144351,88758.0,88740.0,0.12085211]
["bitfinex-derivatives","BTCF0:USTF0",1766736980278,0.01144351,88758.0,88737.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766736981189,0.0112746,88757.0,88737.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766736982689,0.05680901,88758.0,88737.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766736983892,0.06808351,88758.0,88737.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766736985892,0.0112748,88756.0,88737.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766736986281,0.011275,88754.0,88737.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766736986692,0.06808351,88758.0,88737.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766736986987,0.01144351,88758.0,88737.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766736987192,0.15248,88757.0,88737.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766736987393,0.0112747,88756.0,88737.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766736989703,0.1637546,88757.0,88737.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766736989904,0.0112749,88754.0,88737.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766736990696,0.1637546,88757.0,88737.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766736992106,0.15248,88757.0,88737.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766736993408,0.0112752,88752.0,88737.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766736993903,0.0112749,88755.0,88737.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766736994105,0.0112751,88753.0,88737.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766736994606,0.0112754,88751.0,88737.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766736995896,0.011275,88754.0,88740.0,0.12085085]
["bitfinex-derivatives","BTCF0:USTF0",1766736997401,0.0112752,88752.0,88740.0,0.12085085]
["bitfinex-derivatives","BTCF0:USTF0",1766736998705,0.0112748,88755.0,88740.0,0.12085085]
["bitfinex-derivatives","BTCF0:USTF0",1766736999401,0.0112751,88753.0,88740.0,0.12085085]
["bitfinex-derivatives","BTCF0:USTF0",1766737000614,0.0679147,88756.0,88740.0,0.12085085]
["bitfinex-derivatives","BTCF0:USTF0",1766737002021,0.011275,88754.0,88740.0,0.12085085]
["bitfinex-derivatives","BTCF0:USTF0",1766737002910,0.011275,88754.0,88737.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766737003214,0.011275,88754.0,88740.0,0.12085085]
["bitfinex-derivatives","BTCF0:USTF0",1766737004316,0.011275,88754.0,88737.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766737004614,0.011275,88754.0,88740.0,0.12085085]
["bitfinex-derivatives","BTCF0:USTF0",1766737006719,0.011275,88754.0,88744.0,0.12085085]
["bitfinex-derivatives","BTCF0:USTF0",1766737012814,0.011275,88754.0,88737.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766737013026,0.011275,88754.0,88744.0,0.12085085]
["bitfinex-derivatives","BTCF0:USTF0",1766737014627,0.011275,88754.0,88737.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766737014824,0.011275,88754.0,88744.0,0.12085085]
["bitfinex-derivatives","BTCF0:USTF0",1766737017425,0.0112746,88757.0,88744.0,0.12085085]
["bitfinex-derivatives","BTCF0:USTF0",1766737017624,0.0112736,88765.0,88747.0,0.12085085]
["bitfinex-derivatives","BTCF0:USTF0",1766737017831,0.0112738,88763.0,88755.0,0.12085085]
["bitfinex-derivatives","BTCF0:USTF0",1766737018030,0.17812582,88762.0,88755.0,0.12085085]
["bitfinex-derivatives","BTCF0:USTF0",1766737018330,0.0112744,88759.0,88750.0,0.12085085]
["bitfinex-derivatives","BTCF0:USTF0",1766737019930,0.0112744,88759.0,88746.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766737020620,0.15252,88762.0,88746.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766737020621,0.1637939,88762.0,88746.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766737020823,0.02562273,88761.0,88746.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766737021020,0.12150273,88760.0,88746.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766737021221,0.02562273,88759.0,88746.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766737021422,0.0112747,88756.0,88746.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766737024432,0.09588,88760.0,88746.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766737024625,0.0112749,88755.0,88746.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766737024826,0.05664,88754.0,88746.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766737025033,0.0112749,88755.0,88746.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766737025427,0.05664,88754.0,88746.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766737025624,0.05664,88753.0,88746.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766737025824,0.05664,88752.0,88746.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766737026840,0.05664,88752.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766737027130,0.05664,88752.0,88696.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766737027131,0.02565453,88751.0,88698.0,0.067922]
["bitfinex-derivatives","BTCF0:USTF0",1766737027335,0.011278,88731.0,88698.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737027535,0.15252,88730.0,88700.0,0.12082516]
["bitfinex-derivatives","BTCF0:USTF0",1766737027731,0.0112783,88728.0,88700.0,0.12082516]
["bitfinex-derivatives","BTCF0:USTF0",1766737027933,0.0112783,88728.0,88713.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766737028132,0.15268901,88730.0,88713.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766737028731,0.16396711,88730.0,88713.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766737028933,0.0112784,88727.0,88713.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766737029132,0.15252,88726.0,88713.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766737030036,0.15252,88726.0,88715.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766737030236,0.011279,88722.0,88698.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737030438,0.0112803,88712.0,88695.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766737030940,0.05664,88713.0,88695.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766737031134,0.00014286,88712.0,88695.0,0.09604901]
["bitfinex-derivatives","BTCF0:USTF0",1766737036544,0.00014286,88712.0,88695.0,0.12604901]
["bitfinex-derivatives","BTCF0:USTF0",1766737039650,0.0112804,88711.0,88695.0,0.09604901]
["bitfinex-derivatives","BTCF0:USTF0",1766737041652,0.00031187,88712.0,88695.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1766737041848,0.0112804,88711.0,88695.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766737042054,0.0112823,88696.0,88695.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766737042250,0.0114196,88696.0,88695.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766737044950,0.0114196,88696.0,88671.0,0.06500081]
["bitfinex-derivatives","BTCF0:USTF0",1766737045149,0.0114196,88696.0,88671.0,0.09500081]
["bitfinex-derivatives","BTCF0:USTF0",1766737045351,0.021279,88722.0,88680.0,0.12082516]
["bitfinex-derivatives","BTCF0:USTF0",1766737045352,0.01103588,88713.0,88680.0,0.12082516]
["bitfinex-derivatives","BTCF0:USTF0",1766737045552,0.0112811,88706.0,88680.0,0.12082516]
["bitfinex-derivatives","BTCF0:USTF0",1766737045756,0.09588,88705.0,88680.0,0.15082516]
["bitfinex-derivatives","BTCF0:USTF0",1766737045949,0.00016912,88701.0,88684.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1766737046152,0.0212791,88722.0,88693.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766737046358,0.05664,88719.0,88700.0,0.12082516]
["bitfinex-derivatives","BTCF0:USTF0",1766737046549,0.05664,88719.0,88695.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766737046749,0.0112795,88718.0,88695.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766737047042,0.00016912,88715.0,88698.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737054848,0.05664,88719.0,88698.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737055163,0.0112798,88716.0,88698.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737055864,0.00016912,88716.0,88698.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737056158,0.01144892,88716.0,88698.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737056960,0.00016912,88716.0,88698.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737060766,0.01,88722.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766737060964,0.07993238,88745.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766737060965,0.0112772,88737.0,88710.0,0.13210566]
["bitfinex-derivatives","BTCF0:USTF0",1766737061165,0.09592,88730.0,88710.0,0.13210566]
["bitfinex-derivatives","BTCF0:USTF0",1766737061469,0.02567883,88729.0,88710.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766737061764,0.02584795,88728.0,88707.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766737062067,0.02567948,88727.0,88707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737062268,0.00016912,88728.0,88707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737062857,0.02568156,88727.0,88707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737063155,0.01144742,88728.0,88707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737063560,0.0112788,88724.0,88705.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766737063766,0.0112784,88727.0,88705.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766737064970,0.00016912,88728.0,88705.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766737065168,0.02568023,88727.0,88705.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766737065470,0.00016912,88728.0,88705.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766737065671,0.0256796,88727.0,88705.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766737065970,0.00016912,88728.0,88705.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766737066169,0.0112793,88720.0,88705.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766737066368,0.00016912,88728.0,88705.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766737066671,0.0112788,88724.0,88705.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766737068170,0.011279,88722.0,88705.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766737071065,0.05664,88721.0,88698.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766737071256,0.0112795,88719.0,88698.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766737071456,0.15252,88720.0,88698.0,0.05680912]
["bitfinex-derivatives","BTCF0:USTF0",1766737071662,0.15252,88720.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766737071873,0.15252,88720.0,88670.0,0.12082516]
["bitfinex-derivatives","BTCF0:USTF0",1766737071874,0.025675,88719.0,88680.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766737072074,0.15252,88720.0,88680.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766737072075,0.025675,88718.0,88680.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766737072368,0.011281,88707.0,88680.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1766737072568,0.15252,88706.0,88680.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1766737072872,0.00016912,88702.0,88684.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737075972,0.0112817,88701.0,88684.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737076562,0.0112821,88698.0,88684.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737076761,0.0112821,88698.0,88684.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1766737080064,0.12100774,88700.0,88684.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1766737080268,0.12100774,88700.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766737080469,0.0112827,88693.0,88670.0,0.17764774]
["bitfinex-derivatives","BTCF0:USTF0",1766737080662,0.15256,88692.0,88670.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737080976,0.011283,88691.0,88670.0,0.12100774]
["bitfinex-derivatives","BTCF0:USTF0",1766737081171,0.00016912,88702.0,88680.0,0.12100774]
["bitfinex-derivatives","BTCF0:USTF0",1766737081371,0.05664,88701.0,88690.0,0.12100774]
["bitfinex-derivatives","BTCF0:USTF0",1766737081580,0.15256,88700.0,88690.0,0.12100774]
["bitfinex-derivatives","BTCF0:USTF0",1766737082277,0.15256,88700.0,88680.0,0.12100774]
["bitfinex-derivatives","BTCF0:USTF0",1766737082472,0.15256,88700.0,88690.0,0.12100774]
["bitfinex-derivatives","BTCF0:USTF0",1766737083477,0.09120908,88741.0,88690.0,0.15100774]
["bitfinex-derivatives","BTCF0:USTF0",1766737083478,0.09592,88710.0,88690.0,0.15100774]
["bitfinex-derivatives","BTCF0:USTF0",1766737083782,0.05664,88709.0,88698.0,0.12100774]
["bitfinex-derivatives","BTCF0:USTF0",1766737083976,0.0112789,88723.0,88698.0,0.12100774]
["bitfinex-derivatives","BTCF0:USTF0",1766737084177,0.17825942,88721.0,88710.0,0.12100774]
["bitfinex-derivatives","BTCF0:USTF0",1766737084380,0.02569942,88720.0,88710.0,0.12100774]
["bitfinex-derivatives","BTCF0:USTF0",1766737084683,0.15256,88721.0,88710.0,0.12100774]
["bitfinex-derivatives","BTCF0:USTF0",1766737085081,0.01144802,88724.0,88710.0,0.12100774]
["bitfinex-derivatives","BTCF0:USTF0",1766737085382,0.15256,88721.0,88710.0,0.12100774]
["bitfinex-derivatives","BTCF0:USTF0",1766737085577,0.05664,88720.0,88710.0,0.12100774]
["bitfinex-derivatives","BTCF0:USTF0",1766737085792,0.15256,88720.0,88710.0,0.12100774]
["bitfinex-derivatives","BTCF0:USTF0",1766737085978,0.15256,88720.0,88707.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737086175,0.05664,88723.0,88707.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737086586,0.05664,88723.0,88707.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737087473,0.00016912,88724.0,88707.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737088183,0.00016912,88724.0,88707.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737088577,0.00016912,88724.0,88707.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737089676,0.00016912,88724.0,88707.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737089876,0.00016912,88724.0,88707.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737090076,0.00016912,88724.0,88710.0,0.12093634]
["bitfinex-derivatives","BTCF0:USTF0",1766737091285,0.00016912,88724.0,88707.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737100796,0.01144792,88724.0,88707.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737101196,0.00016912,88724.0,88707.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737101997,0.0112798,88716.0,88707.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737102189,0.0112795,88719.0,88707.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737102784,0.0112797,88717.0,88698.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737103091,0.0112789,88723.0,88698.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1766737103392,0.0112792,88721.0,88698.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1766737103992,0.00016912,88724.0,88701.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737104189,0.00016912,88724.0,88701.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737104190,0.0112789,88723.0,88701.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737105796,0.0112789,88723.0,88701.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737105997,0.0112789,88723.0,88710.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737106803,0.12516912,88724.0,88710.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737106989,0.011279,88722.0,88710.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737107300,0.0112793,88720.0,88710.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737107596,0.12516912,88724.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737108191,0.011279,88722.0,88710.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737108386,0.15252,88721.0,88710.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737110999,0.00016912,88724.0,88710.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737111302,0.15252,88723.0,88710.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737114093,0.15252,88723.0,88710.0,0.03532957]
["bitfinex-derivatives","BTCF0:USTF0",1766737114094,0.02574264,88722.0,88710.0,0.03532957]
["bitfinex-derivatives","BTCF0:USTF0",1766737114292,0.01128,88715.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737115103,0.05664,88716.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737116407,0.0679198,88716.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737117006,0.0112801,88714.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737117600,0.0112807,88709.0,88699.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737117803,0.0112805,88710.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737119798,0.0112805,88710.0,88699.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737120105,0.0112802,88713.0,88699.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737121296,0.0112802,88713.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737121801,0.09592,88712.0,88694.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766737122108,0.0112807,88709.0,88694.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766737122304,0.1072004,88712.0,88694.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766737122503,0.0112806,88710.0,88694.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766737123510,0.011279,88722.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737123809,0.17830338,88721.0,88710.0,0.11121173]
["bitfinex-derivatives","BTCF0:USTF0",1766737124000,0.02574338,88720.0,88694.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766737124221,0.02574338,88719.0,88694.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766737124510,0.15256,88721.0,88709.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737124710,0.02574295,88720.0,88709.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737124911,0.02574295,88719.0,88709.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737125208,0.15256,88721.0,88709.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737125396,0.02574381,88720.0,88709.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737125597,0.02574381,88719.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737125798,0.15256,88721.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737126098,0.02574374,88720.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737126297,0.14363289,88740.0,88710.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737126497,0.05664,88719.0,88710.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737127809,0.02574699,88718.0,88710.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737127996,0.05664,88719.0,88710.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737128201,0.02574688,88718.0,88710.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737128509,0.05664,88719.0,88710.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737128708,0.02574837,88718.0,88710.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737128898,0.05664,88719.0,88710.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737129100,0.02574837,88718.0,88710.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737129406,0.05664,88719.0,88710.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737129605,0.02575012,88718.0,88710.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737129807,0.05664,88719.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737130006,0.0257501,88718.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737130207,0.05664,88719.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737130501,0.02575219,88718.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737130701,0.05664,88719.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737130906,0.0112802,88713.0,88699.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737131415,0.0112802,88713.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737133210,0.0112802,88713.0,88699.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737133400,0.0112802,88713.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737133804,0.0112805,88711.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737135911,0.0112801,88714.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737136411,0.0112797,88717.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737136607,0.0112799,88715.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737136812,0.09592,88716.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737137108,0.0257608,88715.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737137317,0.09592,88716.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737137612,0.02576346,88715.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737137812,0.09592,88716.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737138107,0.03704338,88715.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737138309,0.02576348,88714.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737138513,0.02576348,88713.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737138706,0.02576348,88712.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737138906,0.05664,88711.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737139311,0.05664,88711.0,88695.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737139507,0.05664,88711.0,88700.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1766737142012,0.05664,88711.0,88695.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737142903,0.02064,88711.0,88695.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737143107,0.05664,88714.0,88696.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766737143620,0.05664,88715.0,88696.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766737146114,0.05664,88718.0,88698.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1766737146316,0.05664,88718.0,88695.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737146612,0.05664,88718.0,88695.0,0.0979223]
["bitfinex-derivatives","BTCF0:USTF0",1766737147017,0.05664,88718.0,88697.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766737147409,0.05664,88718.0,88695.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737147614,0.05664,88718.0,88696.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766737147821,0.0112799,88715.0,88695.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737148223,0.0679196,88718.0,88695.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737149020,0.05664,88718.0,88696.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766737150221,0.09592,88720.0,88703.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766737150421,0.09592,88720.0,88704.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737155326,0.0255774,88719.0,88704.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737155515,0.0255774,88718.0,88704.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737155721,0.09592,88720.0,88704.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737155918,0.0112802,88713.0,88686.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766737156119,0.0112798,88716.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766737156323,0.0112798,88716.0,88688.0,0.0412833]
["bitfinex-derivatives","BTCF0:USTF0",1766737156523,0.0112801,88714.0,88688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737157126,0.05664,88713.0,88688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737158828,0.05664,88713.0,88687.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766737159029,0.05664,88713.0,88687.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1766737159821,0.0112817,88701.0,88680.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766737160021,0.00016912,88699.0,88681.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737160224,0.00016912,88699.0,88681.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1766737160429,0.0112821,88698.0,88681.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1766737160730,0.00016912,88699.0,88681.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737161323,0.01145102,88699.0,88681.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737161720,0.01145102,88699.0,88671.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766737161721,0.00016912,88699.0,88671.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766737161929,0.00016912,88699.0,88671.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737162128,0.0112827,88694.0,88671.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737162430,0.09592,88693.0,88671.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737162630,0.00016912,88699.0,88671.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1766737162826,0.15256,88698.0,88672.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766737163029,0.15256,88698.0,88672.0,0.0412853]
["bitfinex-derivatives","BTCF0:USTF0",1766737163225,0.00016912,88699.0,88680.0,0.12097016]
["bitfinex-derivatives","BTCF0:USTF0",1766737163427,0.15272912,88699.0,88680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737163625,0.15272912,88699.0,88678.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737164030,0.15272912,88699.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766737164417,0.00016912,88699.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766737165027,0.00016912,88699.0,88686.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766737165231,0.15256,88712.0,88688.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766737165436,0.0112789,88723.0,88687.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766737165631,0.12145078,88721.0,88696.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766737165833,0.02553078,88720.0,88697.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737166037,0.02553078,88719.0,88697.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737166237,0.00016912,88717.0,88700.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737168039,0.0112801,88713.0,88700.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737168235,0.0112805,88711.0,88681.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766737168435,0.0112805,88711.0,88682.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766737168740,0.1072005,88711.0,88683.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766737169333,0.1072005,88711.0,88683.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1766737169738,0.1072005,88711.0,88683.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766737170138,0.1072005,88711.0,88683.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1766737170341,0.1638405,88711.0,88683.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766737171441,0.1638405,88711.0,88683.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1766737171634,0.1638405,88711.0,88683.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766737171840,0.1638405,88711.0,88683.0,0.1638439]
["bitfinex-derivatives","BTCF0:USTF0",1766737173837,0.011281,88706.0,88683.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766737174541,0.011281,88706.0,88684.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737174742,0.011281,88706.0,88685.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737174938,0.0112807,88709.0,88685.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737176038,0.15256,88711.0,88685.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1766737176332,0.15256,88711.0,88685.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737176847,0.15256,88711.0,88685.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1766737177237,0.15256,88711.0,88685.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737177437,0.15256,88711.0,88685.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1766737177639,0.0112806,88710.0,88685.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1766737177839,0.15256,88711.0,88685.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1766737178035,0.15256,88711.0,88685.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737179148,0.15256,88711.0,88685.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1766737179345,0.15256,88711.0,88685.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737179546,0.15256,88711.0,88688.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766737180749,0.15256,88711.0,88687.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766737180950,0.15256,88711.0,88687.0,0.0412833]
["bitfinex-derivatives","BTCF0:USTF0",1766737181140,0.15256,88710.0,88689.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766737181539,0.15256,88710.0,88686.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766737181849,0.15256,88710.0,88687.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766737182149,0.15256,88709.0,88687.0,0.0412834]
["bitfinex-derivatives","BTCF0:USTF0",1766737182334,0.15256,88708.0,88687.0,0.0412834]
["bitfinex-derivatives","BTCF0:USTF0",1766737182950,0.15256,88708.0,88687.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766737183147,0.15252,88707.0,88689.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766737183750,0.01144882,88717.0,88689.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737184049,0.17804031,88716.0,88685.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737184249,0.02552031,88715.0,88685.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1766737185140,0.0112803,88712.0,88687.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766737185943,0.0112803,88712.0,88687.0,0.0412834]
["bitfinex-derivatives","BTCF0:USTF0",1766737186143,0.01128,88715.0,88689.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766737186456,0.02552642,88714.0,88689.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766737186748,0.02552642,88713.0,88691.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766737186951,0.15252,88716.0,88693.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766737187152,0.02552854,88715.0,88695.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766737187352,0.02552854,88714.0,88695.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766737187653,0.02552854,88713.0,88689.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766737188051,0.1638003,88712.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766737188554,0.15252,88712.0,88685.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737188742,0.15252,88712.0,88685.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1766737188944,0.15252,88712.0,88689.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766737189852,0.15252,88712.0,88686.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766737190154,0.0112807,88709.0,88686.0,0.0412835]
["bitfinex-derivatives","BTCF0:USTF0",1766737190654,0.1638003,88712.0,88686.0,0.0412835]
["bitfinex-derivatives","BTCF0:USTF0",1766737191154,0.15252,88712.0,88690.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766737191855,0.02553716,88711.0,88690.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766737192054,0.15252,88712.0,88687.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766737192359,0.02553714,88711.0,88687.0,0.0412834]
["bitfinex-derivatives","BTCF0:USTF0",1766737192557,0.15252,88712.0,88690.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766737192759,0.02554271,88711.0,88690.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766737192961,0.15252,88712.0,88690.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766737193258,0.0255427,88711.0,88690.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766737193457,0.0255427,88710.0,88687.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766737193658,0.1638003,88712.0,88687.0,0.0412833]
["bitfinex-derivatives","BTCF0:USTF0",1766737193851,0.02555075,88711.0,88689.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766737194159,0.02555075,88710.0,88689.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766737194360,0.02555075,88709.0,88689.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766737194554,0.15252,88712.0,88689.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766737194755,0.02555844,88711.0,88689.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766737194951,0.02555844,88710.0,88689.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766737195151,0.02555844,88709.0,88689.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766737195349,0.15252,88712.0,88689.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766737195659,0.02556382,88711.0,88689.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766737195859,0.02556382,88710.0,88689.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766737196056,0.02556382,88709.0,88685.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737196254,0.0566,88708.0,88693.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766737196456,0.0566,88709.0,88693.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766737197258,0.0566,88709.0,88690.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766737198460,0.0566,88709.0,88692.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766737200262,0.0566,88709.0,88689.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766737200557,0.0112814,88704.0,88685.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737200751,0.011281,88707.0,88685.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1766737201158,0.0566,88710.0,88686.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766737201358,0.09343574,88709.0,88686.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766737201564,0.02555504,88708.0,88686.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766737201766,0.0678807,88709.0,88686.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766737201967,0.02554156,88708.0,88686.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766737202166,0.0678807,88709.0,88686.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766737202466,0.02553572,88708.0,88699.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737202663,0.0678807,88709.0,88685.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737202866,0.02553036,88708.0,88690.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737203068,0.0678807,88709.0,88690.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737203366,0.0112809,88707.0,88685.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766737203568,0.0112809,88707.0,88690.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737204068,0.0566,88709.0,88684.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766737204069,0.0112812,88705.0,88684.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766737204369,0.0112814,88703.0,88684.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766737204668,0.0112813,88704.0,88684.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766737204867,0.0112813,88704.0,88680.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737205662,0.0112813,88704.0,88680.0,0.15097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737206070,0.011281,88707.0,88680.0,0.15097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737206265,0.011281,88707.0,88690.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737208164,0.0566,88709.0,88690.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737208369,0.0112811,88706.0,88690.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737209471,0.0678807,88709.0,88690.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737209670,0.0112809,88707.0,88690.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737210068,0.0112809,88707.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766737210260,0.0112809,88707.0,88690.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737210857,0.0112812,88705.0,88690.0,0.02811271]
["bitfinex-derivatives","BTCF0:USTF0",1766737211062,0.0566,88709.0,88680.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737211273,0.02551268,88708.0,88680.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737211570,0.02551268,88707.0,88680.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737211770,0.0566,88709.0,88680.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737211971,0.02551264,88708.0,88680.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737212172,0.0112811,88706.0,88680.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737213773,0.0112814,88704.0,88680.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737214171,0.011281,88707.0,88680.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737214472,0.02550843,88706.0,88680.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737214673,0.02550843,88705.0,88680.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737214867,0.02550843,88704.0,88680.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737215058,0.011281,88707.0,88680.0,0.13225701]
["bitfinex-derivatives","BTCF0:USTF0",1766737215260,0.02550781,88706.0,88680.0,0.13225701]
["bitfinex-derivatives","BTCF0:USTF0",1766737215463,0.02550781,88705.0,88680.0,0.13225701]
["bitfinex-derivatives","BTCF0:USTF0",1766737215664,0.02550781,88704.0,88680.0,0.13225701]
["bitfinex-derivatives","BTCF0:USTF0",1766737215962,0.011281,88707.0,88680.0,0.13225701]
["bitfinex-derivatives","BTCF0:USTF0",1766737216167,0.02550785,88706.0,88680.0,0.13225701]
["bitfinex-derivatives","BTCF0:USTF0",1766737216370,0.02550785,88705.0,88680.0,0.13225701]
["bitfinex-derivatives","BTCF0:USTF0",1766737216570,0.02550785,88704.0,88680.0,0.13225701]
["bitfinex-derivatives","BTCF0:USTF0",1766737216771,0.011281,88707.0,88680.0,0.13225701]
["bitfinex-derivatives","BTCF0:USTF0",1766737216971,0.02550718,88706.0,88680.0,0.13225701]
["bitfinex-derivatives","BTCF0:USTF0",1766737217172,0.02550718,88705.0,88680.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737217374,0.02550718,88704.0,88680.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737217674,0.011281,88707.0,88680.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737217875,0.02550697,88706.0,88680.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737218071,0.02550697,88705.0,88680.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737218275,0.011281,88707.0,88681.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766737218470,0.02550668,88706.0,88681.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766737218671,0.02550668,88705.0,88683.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766737218979,0.0678807,88709.0,88680.0,0.13225691]
["bitfinex-derivatives","BTCF0:USTF0",1766737219177,0.02550672,88708.0,88680.0,0.13225691]
["bitfinex-derivatives","BTCF0:USTF0",1766737219474,0.02550672,88707.0,88680.0,0.13225691]
["bitfinex-derivatives","BTCF0:USTF0",1766737219674,0.02550672,88706.0,88680.0,0.13225691]
["bitfinex-derivatives","BTCF0:USTF0",1766737219875,0.02550672,88705.0,88680.0,0.13225691]
["bitfinex-derivatives","BTCF0:USTF0",1766737220076,0.0678807,88709.0,88682.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766737220276,0.02550674,88708.0,88682.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766737220477,0.02550674,88707.0,88682.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766737220780,0.02550674,88706.0,88682.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766737220979,0.02550674,88705.0,88682.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766737221177,0.02550674,88704.0,88682.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766737221483,0.0566,88703.0,88680.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737221674,0.0678815,88703.0,88680.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737222080,0.12097271,88700.0,88678.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766737222282,0.00016912,88698.0,88678.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766737222581,0.0566,88697.0,88678.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766737222980,0.0566,88697.0,88670.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737223282,0.02550331,88696.0,88671.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766737223472,0.02550331,88695.0,88670.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737223672,0.0566,88697.0,88670.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737223966,0.0112824,88695.0,88670.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737225882,0.0112824,88695.0,88669.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766737226084,0.0112824,88695.0,88670.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737226874,0.0112828,88693.0,88670.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737227885,0.12097271,88690.0,88670.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737228086,0.15252,88689.0,88670.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737228783,0.15252,88689.0,88664.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766737228995,0.0112837,88685.0,88664.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1766737229191,0.0112837,88685.0,88664.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766737229989,0.0112833,88688.0,88664.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766737230190,0.15252,88689.0,88664.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766737230782,0.15252,88689.0,88670.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737230979,0.15252,88689.0,88667.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766737231186,0.15252,88689.0,88670.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737232280,0.15252,88689.0,88649.0,0.33189716]
["bitfinex-derivatives","BTCF0:USTF0",1766737232485,0.0112835,88687.0,88660.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737232686,0.0112833,88688.0,88660.0,0.15225951]
["bitfinex-derivatives","BTCF0:USTF0",1766737232987,0.0112839,88684.0,88660.0,0.14097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737233187,0.0566,88683.0,88660.0,0.14097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737233794,0.0566,88683.0,88661.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766737233980,0.0566,88683.0,88660.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737234177,0.0566,88683.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766737234382,0.0566,88683.0,88670.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737240978,0.00016912,88685.0,88670.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737241181,0.07123039,88706.0,88678.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766737241387,0.0112817,88701.0,88680.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737241680,0.0112817,88701.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766737241681,0.09592,88701.0,88690.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737241879,0.03321141,88701.0,88690.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737242094,0.0566,88701.0,88690.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737242296,0.0566,88702.0,88690.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737245387,0.0506,88705.0,88693.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766737245602,0.0566,88704.0,88690.0,0.13225571]
["bitfinex-derivatives","BTCF0:USTF0",1766737245790,0.09592,88719.0,88694.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737245994,0.0566,88720.0,88709.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737246197,0.0446,88720.0,88709.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737246495,0.0566,88720.0,88709.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737247294,0.0566,88722.0,88709.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737247490,0.01487,88722.0,88709.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737249398,0.01487,88722.0,88710.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737249703,0.01487,88722.0,88708.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766737254408,0.00016912,88723.0,88708.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766737254599,0.0566,88722.0,88710.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737256312,0.0566,88722.0,88708.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766737256912,0.0566,88722.0,88710.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737257612,0.0566,88722.0,88708.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766737260120,0.0566,88722.0,88710.0,0.12097271]
["bitfinex-derivatives","BTCF0:USTF0",1766737263919,0.0566,88722.0,88708.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766737265118,0.0112792,88721.0,88706.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737265323,0.0566,88722.0,88706.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737270732,0.09592,88736.0,88710.0,0.12093306]
["bitfinex-derivatives","BTCF0:USTF0",1766737270931,0.0566,88736.0,88711.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766737271130,0.0566,88736.0,88712.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766737271332,0.0566,88736.0,88712.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1766737271728,0.00016912,88733.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766737272137,0.00016912,88733.0,88716.0,0.0412797]
["bitfinex-derivatives","BTCF0:USTF0",1766737272444,0.00016912,88733.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766737272838,0.00016912,88733.0,88716.0,0.0412797]
["bitfinex-derivatives","BTCF0:USTF0",1766737273147,0.00016912,88733.0,88719.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766737273340,0.0566,88738.0,88719.0,0.0978793]
["bitfinex-derivatives","BTCF0:USTF0",1766737274139,0.09592,88742.0,88719.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1766737274441,0.0678761,88746.0,88722.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737274747,0.02564488,88745.0,88723.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766737274942,0.02564488,88744.0,88723.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766737275147,0.02565262,88743.0,88723.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766737275443,0.00016912,88742.0,88723.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766737275633,0.00016912,88742.0,88723.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1766737275942,0.00016912,88742.0,88728.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766737276144,0.09588,88754.0,88736.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766737276334,0.01,88759.0,88736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737276534,0.17811481,88758.0,88737.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766737276732,0.0112749,88755.0,88733.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766737276935,0.15248,88758.0,88733.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766737277138,0.00011241,88754.0,88733.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766737277647,0.00011241,88754.0,88733.0,0.1371575]
["bitfinex-derivatives","BTCF0:USTF0",1766737277945,0.00011241,88754.0,88733.0,0.1071575]
["bitfinex-derivatives","BTCF0:USTF0",1766737278144,0.00011241,88754.0,88733.0,0.1371575]
["bitfinex-derivatives","BTCF0:USTF0",1766737279547,0.00011241,88754.0,88733.0,0.1071575]
["bitfinex-derivatives","BTCF0:USTF0",1766737280449,0.00011241,88754.0,88733.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766737281250,0.00011241,88754.0,88733.0,0.1371576]
["bitfinex-derivatives","BTCF0:USTF0",1766737281849,0.00011241,88754.0,88733.0,0.1071576]
["bitfinex-derivatives","BTCF0:USTF0",1766737282034,0.00011241,88754.0,88733.0,0.1371576]
["bitfinex-derivatives","BTCF0:USTF0",1766737282545,0.00011241,88754.0,88733.0,0.1071576]
["bitfinex-derivatives","BTCF0:USTF0",1766737282839,0.00011241,88754.0,88733.0,0.1371576]
["bitfinex-derivatives","BTCF0:USTF0",1766737283041,0.00011241,88754.0,88733.0,0.1071576]
["bitfinex-derivatives","BTCF0:USTF0",1766737283241,0.00011241,88754.0,88733.0,0.1371576]
["bitfinex-derivatives","BTCF0:USTF0",1766737285049,0.00011241,88754.0,88733.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766737285351,0.00011241,88754.0,88733.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1766737285649,0.00011241,88754.0,88734.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766737285850,0.00011241,88754.0,88735.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737288348,0.00011241,88754.0,88735.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766737289151,0.05656,88753.0,88735.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766737289752,0.05656,88753.0,88735.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737290344,0.0112754,88751.0,88735.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737291153,0.05656,88753.0,88735.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737291962,0.0112752,88752.0,88735.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737293555,0.0112752,88752.0,88735.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766737294252,0.0678351,88753.0,88735.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737294457,0.0678351,88753.0,88735.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766737295858,0.0678351,88753.0,88735.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737296061,0.0112751,88753.0,88735.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766737296256,0.05656,88752.0,88735.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737303264,0.02564437,88751.0,88735.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737303468,0.05656,88752.0,88735.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737303662,0.02564429,88751.0,88735.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737303863,0.0678352,88752.0,88735.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737304164,0.02563747,88751.0,88735.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737304366,0.02563747,88750.0,88735.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737304567,0.0678352,88752.0,88735.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737304865,0.02564693,88751.0,88735.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737305056,0.02564693,88750.0,88735.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737305256,0.02566061,88749.0,88735.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737305466,0.05656,88752.0,88735.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737305665,0.0256608,88751.0,88735.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737305865,0.0256608,88750.0,88735.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737306064,0.0256608,88749.0,88735.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766737306261,0.02566675,88748.0,88735.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766737306568,0.05656,88749.0,88735.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766737306765,0.02567053,88748.0,88735.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766737306964,0.05656,88749.0,88735.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766737307264,0.02567094,88748.0,88735.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766737307465,0.05656,88749.0,88735.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766737307663,0.02567518,88748.0,88735.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766737307967,0.05656,88750.0,88735.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766737308165,0.02567545,88749.0,88735.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766737308366,0.02567545,88748.0,88735.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766737308556,0.05656,88750.0,88735.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766737308756,0.0256804,88749.0,88735.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766737308961,0.0256804,88748.0,88735.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766737309164,0.05656,88750.0,88735.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766737309362,0.02568484,88749.0,88735.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766737309662,0.02568484,88748.0,88735.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766737309865,0.05656,88750.0,88735.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737310063,0.02568916,88749.0,88735.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737310263,0.05656,88750.0,88735.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737310264,0.02568916,88748.0,88735.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737310469,0.03696389,88747.0,88730.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737310670,0.0112759,88747.0,88730.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737311067,0.0112759,88747.0,88719.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766737311068,0.02568887,88746.0,88719.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766737311269,0.0112759,88747.0,88723.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737311469,0.02568748,88746.0,88723.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737311770,0.0112758,88748.0,88723.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737312082,0.02568746,88747.0,88723.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766737312268,0.02568746,88746.0,88723.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766737312473,0.05656,88750.0,88723.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737312666,0.02568584,88749.0,88723.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737312867,0.02568584,88748.0,88723.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766737313071,0.02568584,88747.0,88723.0,0.0978388]
["bitfinex-derivatives","BTCF0:USTF0",1766737313263,0.02568584,88746.0,88723.0,0.0978388]
["bitfinex-derivatives","BTCF0:USTF0",1766737313463,0.05656,88750.0,88723.0,0.0978388]
["bitfinex-derivatives","BTCF0:USTF0",1766737313663,0.02569543,88749.0,88723.0,0.0978388]
["bitfinex-derivatives","BTCF0:USTF0",1766737313874,0.02569543,88748.0,88723.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766737314168,0.0112761,88746.0,88723.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737314376,0.0112756,88749.0,88723.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766737314570,0.02569091,88748.0,88726.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766737314873,0.02569091,88747.0,88726.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737315076,0.17813091,88746.0,88725.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766737315277,0.09588,88745.0,88725.0,0.0412786]
["bitfinex-derivatives","BTCF0:USTF0",1766737315476,0.09588,88745.0,88725.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766737316072,0.00011241,88754.0,88725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737316279,0.17812952,88753.0,88725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737316469,0.02568952,88752.0,88725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737316667,0.02568952,88751.0,88725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737316862,0.02568952,88750.0,88731.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766737317077,0.02568952,88749.0,88731.0,0.0412778]
["bitfinex-derivatives","BTCF0:USTF0",1766737317270,0.02568952,88748.0,88731.0,0.0412778]
["bitfinex-derivatives","BTCF0:USTF0",1766737317468,0.02568952,88747.0,88731.0,0.0412778]
["bitfinex-derivatives","BTCF0:USTF0",1766737317669,0.05656,88746.0,88731.0,0.0412778]
["bitfinex-derivatives","BTCF0:USTF0",1766737317870,0.05656,88745.0,88731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737318065,0.0112751,88753.0,88731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737318270,0.17813462,88752.0,88731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737318464,0.02569462,88751.0,88731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737318678,0.02569462,88750.0,88731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737318876,0.02569462,88749.0,88731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737319072,0.02569462,88748.0,88731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737319275,0.02569462,88747.0,88731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737319476,0.1637153,88752.0,88729.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766737319677,0.02569458,88751.0,88728.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1766737319866,0.02569458,88750.0,88730.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766737320072,0.02569458,88749.0,88730.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766737320380,0.02569458,88748.0,88727.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766737320575,0.15244,88752.0,88727.0,0.0412783]
["bitfinex-derivatives","BTCF0:USTF0",1766737320782,0.02569456,88751.0,88731.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766737320984,0.02569456,88750.0,88728.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1766737321184,0.02569456,88749.0,88730.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766737321379,0.02569456,88748.0,88732.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766737321583,0.05656,88747.0,88723.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737321785,0.05656,88747.0,88726.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766737321985,0.05656,88747.0,88726.0,0.0412785]
["bitfinex-derivatives","BTCF0:USTF0",1766737322182,0.00011241,88754.0,88726.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737322384,0.02566748,88753.0,88726.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737322584,0.05056,88753.0,88727.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766737322794,0.01,88759.0,88739.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766737322996,0.05656,88765.0,88742.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766737323294,0.05656,88765.0,88742.0,0.0412763]
["bitfinex-derivatives","BTCF0:USTF0",1766737323794,0.05656,88765.0,88744.0,0.01144512]
["bitfinex-derivatives","BTCF0:USTF0",1766737323983,0.05656,88765.0,88744.0,0.04144512]
["bitfinex-derivatives","BTCF0:USTF0",1766737324900,0.1071534,88767.0,88744.0,0.04144512]
["bitfinex-derivatives","BTCF0:USTF0",1766737324901,0.0112734,88767.0,88744.0,0.04144512]
["bitfinex-derivatives","BTCF0:USTF0",1766737325083,0.05656,88762.0,88744.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737325288,0.05656,88762.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766737325490,0.05656,88762.0,88746.0,0.0412759]
["bitfinex-derivatives","BTCF0:USTF0",1766737325994,0.0112714,88783.0,88746.0,0.0412759]
["bitfinex-derivatives","BTCF0:USTF0",1766737325995,0.12081727,88780.0,88750.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737326200,0.05656,88765.0,88753.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737326493,0.0112726,88773.0,88755.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737326698,0.05678531,88766.0,88755.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737326894,0.05656,88768.0,88755.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737327088,0.05656,88768.0,88748.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737327089,0.05656,88769.0,88758.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737327598,0.05656,88769.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766737327801,0.05656,88769.0,88750.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737328400,0.05656,88769.0,88759.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737329101,0.12081727,88790.0,88759.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737329102,0.0112708,88787.0,88759.0,0.16209147]
["bitfinex-derivatives","BTCF0:USTF0",1766737329298,0.01,88797.0,88755.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737329299,0.15244,88786.0,88764.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737329597,0.0112729,88771.0,88756.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737329791,0.0678329,88771.0,88756.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737330397,0.0678329,88771.0,88755.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737330800,0.05656,88771.0,88755.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737333403,0.0112729,88770.0,88755.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737334403,0.05656,88771.0,88755.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737337100,0.00016902,88772.0,88760.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737337303,0.03198,88773.0,88760.0,0.15081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737337503,0.05656,88773.0,88763.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737337701,0.05656,88773.0,88760.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737338303,0.27171859,88799.0,88763.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737338304,0.2005,88799.0,88763.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737338503,0.2005,88799.0,88770.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737338704,0.0112709,88786.0,88775.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737339006,0.02133725,88797.0,88770.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737339208,0.17797905,88796.0,88770.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737339505,0.02557905,88795.0,88770.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737339698,0.12141905,88794.0,88770.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737339899,0.0112707,88788.0,88770.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737340099,0.17797905,88787.0,88773.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737340300,0.02557905,88786.0,88773.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737340509,0.02557905,88785.0,88773.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737340709,0.02557905,88784.0,88773.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737340910,0.1524,88787.0,88773.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737341109,0.00016902,88791.0,88773.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737341110,0.02557475,88786.0,88777.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737341309,0.05652,88788.0,88777.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737341610,0.05652,88788.0,88777.0,0.13208917]
["bitfinex-derivatives","BTCF0:USTF0",1766737341808,0.01,88797.0,88777.0,0.15081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737341998,0.0002252,88810.0,88787.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737342203,0.05652,88815.0,88800.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737342399,0.05652,88814.0,88789.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766737342604,0.0112675,88813.0,88790.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737342800,0.0112675,88813.0,88793.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737343812,0.05652,88814.0,88793.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737344910,0.0112675,88813.0,88793.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737346514,0.01073035,88821.0,88800.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737346818,0.09584,88820.0,88810.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737347118,0.05652,88819.0,88810.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737347310,0.15236,88819.0,88810.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737347817,0.01073035,88821.0,88810.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737348015,0.17733727,88820.0,88793.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737348207,0.0112682,88808.0,88793.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737348408,0.0112683,88806.0,88793.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737348803,0.05652,88807.0,88793.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737349020,0.0112687,88804.0,88793.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737349210,0.05652,88807.0,88793.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737349919,0.0112684,88806.0,88787.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737350218,0.05652,88807.0,88783.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766737350417,0.0112688,88803.0,88783.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766737351014,0.00016859,88802.0,88784.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737351212,0.0112694,88798.0,88784.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737351413,0.05652,88799.0,88784.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737353923,0.05652,88799.0,88783.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766737353924,0.01127,88794.0,88776.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737355024,0.01127,88794.0,88776.0,0.05668892]
["bitfinex-derivatives","BTCF0:USTF0",1766737355222,0.12081727,88790.0,88771.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766737355424,0.15236,88789.0,88771.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737356420,0.15236,88789.0,88771.0,0.05668892]
["bitfinex-derivatives","BTCF0:USTF0",1766737357023,0.00016859,88802.0,88779.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737357225,0.00016859,88802.0,88790.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737357419,0.15236,88801.0,88780.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737359118,0.05652,88800.0,88780.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737359328,0.15236,88800.0,88780.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737360130,0.00016859,88802.0,88780.0,0.15081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737360322,0.05652,88799.0,88780.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737360625,0.00016859,88802.0,88789.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737360820,0.05652,88803.0,88789.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737361016,0.05652,88804.0,88785.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737361331,0.13208647,88800.0,88780.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737361532,0.0112694,88798.0,88780.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737361832,0.01143832,88798.0,88780.0,0.05668892]
["bitfinex-derivatives","BTCF0:USTF0",1766737363024,0.00016892,88798.0,88780.0,0.08668892]
["bitfinex-derivatives","BTCF0:USTF0",1766737363225,0.00016892,88798.0,88780.0,0.20750619]
["bitfinex-derivatives","BTCF0:USTF0",1766737365338,0.0112689,88802.0,88780.0,0.20750619]
["bitfinex-derivatives","BTCF0:USTF0",1766737365339,0.05994929,88815.0,88788.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737365541,0.17745918,88814.0,88786.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766737365838,0.17745918,88814.0,88780.0,0.05668892]
["bitfinex-derivatives","BTCF0:USTF0",1766737365839,0.0112678,88810.0,88790.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737366029,0.02509918,88809.0,88790.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737366423,0.00016892,88808.0,88799.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737366626,0.05652,88815.0,88799.0,0.15081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737366825,0.12081727,88830.0,88805.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737367030,0.12081727,88830.0,88797.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766737367031,0.05652,88819.0,88797.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766737367237,0.02511344,88818.0,88809.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737367433,0.09584,88822.0,88809.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737367434,0.02511344,88817.0,88809.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737367629,0.02511344,88816.0,88809.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737367821,0.05652,88820.0,88809.0,0.12081727]
["bitfinex-derivatives","BTCF0:USTF0",1766737368139,0.02512027,88819.0,88805.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737368332,0.02512027,88818.0,88805.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737368535,0.02512027,88817.0,88805.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737368736,0.02512027,88816.0,88805.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737368940,0.05652,88820.0,88805.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737369138,0.02512663,88819.0,88805.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737369335,0.02512663,88818.0,88805.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737369547,0.02512663,88817.0,88805.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737369740,0.02512663,88816.0,88805.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737370041,0.02512663,88815.0,88805.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737370238,0.06725035,88821.0,88805.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737370441,0.02514245,88820.0,88805.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737374144,0.0958,88827.0,88805.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737374145,0.05994929,88840.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766737374337,0.15232,88834.0,88806.0,0.0412683]
["bitfinex-derivatives","BTCF0:USTF0",1766737374542,0.011265,88833.0,88806.0,0.0412683]
["bitfinex-derivatives","BTCF0:USTF0",1766737374739,0.01,88835.0,88810.0,0.1206702]
["bitfinex-derivatives","BTCF0:USTF0",1766737375042,0.15232,88834.0,88810.0,0.1506702]
["bitfinex-derivatives","BTCF0:USTF0",1766737375239,0.01,88835.0,88820.0,0.1206702]
["bitfinex-derivatives","BTCF0:USTF0",1766737375444,0.01,88835.0,88811.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737375943,0.01,88835.0,88811.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737376748,0.0212647,88835.0,88811.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737376951,0.0212647,88835.0,88811.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737377246,0.01,88835.0,88811.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737377743,0.01,88835.0,88811.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737378135,0.01,88835.0,88811.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737378545,0.01,88835.0,88811.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737380839,0.0112649,88833.0,88811.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737381038,0.01,88835.0,88809.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737381545,0.01,88835.0,88805.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737381848,0.0112665,88821.0,88806.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737382051,0.05652,88820.0,88806.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737382346,0.05652,88820.0,88805.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737384143,0.0112667,88819.0,88805.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737384342,0.05652,88820.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766737384343,0.0112675,88813.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766737384545,0.05648,88812.0,88794.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766737384745,0.0112677,88811.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766737385045,0.15228,88812.0,88793.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766737385551,0.00016892,88811.0,88793.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766737386450,0.00016892,88811.0,88793.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766737386649,0.0112686,88804.0,88793.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766737386841,0.0112686,88804.0,88783.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766737386842,0.05648,88803.0,88783.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766737387045,0.0958,88802.0,88783.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766737387749,0.0958,88802.0,88784.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737388545,0.0112696,88797.0,88779.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766737388743,0.0958,88802.0,88761.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766737388944,0.02500183,88801.0,88761.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737389138,0.08152183,88800.0,88778.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766737389342,0.0112685,88805.0,88770.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766737389648,0.01143862,88796.0,88779.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737389844,0.05652,88795.0,88779.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737393049,0.0112702,88792.0,88772.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766737393954,0.0112702,88792.0,88773.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737394955,0.0112705,88789.0,88773.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737395544,0.0112711,88785.0,88764.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766737395749,0.15232,88784.0,88759.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737396640,0.15232,88784.0,88763.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1766737398562,0.16372226,88784.0,88763.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1766737398856,0.1635912,88784.0,88763.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1766737399257,0.15232,88784.0,88763.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1766737400460,0.0112713,88783.0,88763.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1766737404961,0.0112718,88779.0,88763.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1766737405551,0.15232,88784.0,88763.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1766737406059,0.0112718,88779.0,88763.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1766737406846,0.0112718,88779.0,88763.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766737410262,0.15232,88784.0,88763.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766737410263,0.0112715,88782.0,88763.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766737411160,0.1635912,88784.0,88763.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766737414760,0.0112705,88789.0,88763.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766737414959,0.0112707,88787.0,88763.0,0.03000262]
["bitfinex-derivatives","BTCF0:USTF0",1766737415163,0.09584,88786.0,88763.0,0.03000262]
["bitfinex-derivatives","BTCF0:USTF0",1766737416461,0.09584,88786.0,88763.0,0.04127632]
["bitfinex-derivatives","BTCF0:USTF0",1766737418670,0.0112708,88787.0,88763.0,0.04127632]
["bitfinex-derivatives","BTCF0:USTF0",1766737418860,0.17733869,88786.0,88763.0,0.03000262]
["bitfinex-derivatives","BTCF0:USTF0",1766737419064,0.15236,88786.0,88763.0,0.03000262]
["bitfinex-derivatives","BTCF0:USTF0",1766737419271,0.02497985,88785.0,88763.0,0.03000262]
["bitfinex-derivatives","BTCF0:USTF0",1766737419572,0.15236,88786.0,88763.0,0.03000262]
["bitfinex-derivatives","BTCF0:USTF0",1766737419771,0.02498045,88785.0,88763.0,0.03000262]
["bitfinex-derivatives","BTCF0:USTF0",1766737420069,0.15236,88786.0,88763.0,0.03000262]
["bitfinex-derivatives","BTCF0:USTF0",1766737420271,0.02498269,88785.0,88764.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766737420471,0.15236,88786.0,88764.0,0.0412737]
["bitfinex-derivatives","BTCF0:USTF0",1766737420771,0.03625374,88785.0,88764.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737420969,0.15236,88786.0,88764.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737421268,0.05652,88785.0,88764.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737421466,0.05652,88786.0,88764.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737421968,0.0677909,88786.0,88764.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737422366,0.0112713,88783.0,88764.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737422963,0.0677909,88786.0,88764.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737423368,0.0112711,88784.0,88764.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737423764,0.05652,88786.0,88763.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766737423965,0.0112719,88778.0,88763.0,0.05652262]
["bitfinex-derivatives","BTCF0:USTF0",1766737424573,0.0112716,88781.0,88763.0,0.05652262]
["bitfinex-derivatives","BTCF0:USTF0",1766737428172,0.0112712,88784.0,88763.0,0.05652262]
["bitfinex-derivatives","BTCF0:USTF0",1766737428373,0.0249806,88783.0,88763.0,0.05652262]
["bitfinex-derivatives","BTCF0:USTF0",1766737428671,0.0112712,88784.0,88763.0,0.05652262]
["bitfinex-derivatives","BTCF0:USTF0",1766737428871,0.02498078,88783.0,88763.0,0.05652262]
["bitfinex-derivatives","BTCF0:USTF0",1766737429074,0.0112712,88784.0,88763.0,0.05652262]
["bitfinex-derivatives","BTCF0:USTF0",1766737429275,0.02498089,88783.0,88763.0,0.05652262]
["bitfinex-derivatives","BTCF0:USTF0",1766737429473,0.0112712,88784.0,88763.0,0.05652262]
["bitfinex-derivatives","BTCF0:USTF0",1766737429673,0.02498097,88783.0,88763.0,0.05652262]
["bitfinex-derivatives","BTCF0:USTF0",1766737429870,0.0112712,88784.0,88763.0,0.05652262]
["bitfinex-derivatives","BTCF0:USTF0",1766737430069,0.0249809,88783.0,88763.0,0.05652262]
["bitfinex-derivatives","BTCF0:USTF0",1766737430275,0.0677909,88786.0,88763.0,0.08652262]
["bitfinex-derivatives","BTCF0:USTF0",1766737430475,0.02498117,88785.0,88763.0,0.08652262]
["bitfinex-derivatives","BTCF0:USTF0",1766737430675,0.0677909,88786.0,88763.0,0.08652262]
["bitfinex-derivatives","BTCF0:USTF0",1766737430676,0.02498117,88784.0,88763.0,0.08652262]
["bitfinex-derivatives","BTCF0:USTF0",1766737430875,0.02498117,88783.0,88763.0,0.08652262]
["bitfinex-derivatives","BTCF0:USTF0",1766737431072,0.05652,88786.0,88763.0,0.08652262]
["bitfinex-derivatives","BTCF0:USTF0",1766737431378,0.02498118,88785.0,88763.0,0.08652262]
["bitfinex-derivatives","BTCF0:USTF0",1766737431581,0.02498118,88784.0,88763.0,0.08652262]
["bitfinex-derivatives","BTCF0:USTF0",1766737431876,0.02498118,88783.0,88763.0,0.08652262]
["bitfinex-derivatives","BTCF0:USTF0",1766737432079,0.05652,88786.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766737432269,0.02498202,88785.0,88764.0,0.0412736]
["bitfinex-derivatives","BTCF0:USTF0",1766737432470,0.02498202,88784.0,88764.0,0.0412736]
["bitfinex-derivatives","BTCF0:USTF0",1766737432668,0.02498202,88783.0,88764.0,0.0412736]
["bitfinex-derivatives","BTCF0:USTF0",1766737432869,0.05652,88786.0,88764.0,0.0412736]
["bitfinex-derivatives","BTCF0:USTF0",1766737432870,0.05652,88786.0,88766.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766737433079,0.02498052,88785.0,88769.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766737433380,0.17734052,88784.0,88769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737433580,0.15236,88783.0,88769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737433770,0.09584,88782.0,88769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737436086,0.05994929,88801.0,88769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737436267,0.1773377,88795.0,88769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737436581,0.01127,88793.0,88769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737436882,0.0249777,88792.0,88769.0,0.041273]
["bitfinex-derivatives","BTCF0:USTF0",1766737437084,0.0249777,88791.0,88769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737437282,0.0249777,88790.0,88769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737437485,0.0249777,88789.0,88769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737437672,0.0814977,88788.0,88769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737437874,0.0249777,88787.0,88769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737438186,0.0249777,88786.0,88769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737438385,0.09584,88785.0,88769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737439091,0.09584,88785.0,88767.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766737439284,0.09584,88785.0,88767.0,0.0412732]
["bitfinex-derivatives","BTCF0:USTF0",1766737439483,0.09584,88785.0,88769.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766737439981,0.01143862,88796.0,88763.0,0.05652262]
["bitfinex-derivatives","BTCF0:USTF0",1766737440181,0.17733708,88795.0,88774.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766737440386,0.02497708,88794.0,88774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737440685,0.02497708,88794.0,88775.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766737441083,0.00016892,88796.0,88784.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766737441283,0.32365168,88823.0,88790.0,0.12079262]
["bitfinex-derivatives","BTCF0:USTF0",1766737441284,0.00225168,88823.0,88790.0,0.12079262]
["bitfinex-derivatives","BTCF0:USTF0",1766737441578,0.00225168,88823.0,88803.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766737441984,0.00225168,88823.0,88800.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737442179,0.00016892,88820.0,88804.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766737442374,0.00225168,88823.0,88804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737442572,0.09584,88832.0,88804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737442879,0.15236,88838.0,88816.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766737443074,0.01121093,88849.0,88816.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737443379,0.1476,88848.0,88828.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766737443583,0.00016892,88841.0,88825.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766737443888,0.00016892,88841.0,88824.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737444091,0.00016892,88841.0,88824.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737444477,0.00016892,88841.0,88824.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737445787,0.01143282,88841.0,88824.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737445988,0.00016892,88841.0,88824.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737448080,0.00016892,88841.0,88830.0,0.12062096]
["bitfinex-derivatives","BTCF0:USTF0",1766737448275,0.00016892,88841.0,88821.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737448482,0.00016892,88841.0,88820.0,0.12062096]
["bitfinex-derivatives","BTCF0:USTF0",1766737449390,0.00016892,88841.0,88822.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737451591,0.0112641,88840.0,88822.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737451782,0.0112641,88840.0,88820.0,0.12062096]
["bitfinex-derivatives","BTCF0:USTF0",1766737451978,0.00016892,88841.0,88830.0,0.12062096]
["bitfinex-derivatives","BTCF0:USTF0",1766737453384,0.00016892,88841.0,88820.0,0.12062096]
["bitfinex-derivatives","BTCF0:USTF0",1766737453886,0.05648,88840.0,88820.0,0.12062096]
["bitfinex-derivatives","BTCF0:USTF0",1766737454100,0.15228,88840.0,88820.0,0.12062096]
["bitfinex-derivatives","BTCF0:USTF0",1766737455884,0.05648,88839.0,88808.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766737456187,0.15228,88838.0,88812.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766737456390,0.15228,88837.0,88815.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766737456690,0.15228,88836.0,88815.0,0.0412671]
["bitfinex-derivatives","BTCF0:USTF0",1766737457079,0.15228,88836.0,88817.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766737457286,0.15228,88836.0,88819.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766737457484,0.00016892,88841.0,88819.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766737457691,0.05648,88840.0,88821.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766737457992,0.00016892,88841.0,88821.0,0.0412664]
["bitfinex-derivatives","BTCF0:USTF0",1766737458192,0.00016892,88841.0,88830.0,0.12063907]
["bitfinex-derivatives","BTCF0:USTF0",1766737458395,0.011262,88856.0,88830.0,0.15063907]
["bitfinex-derivatives","BTCF0:USTF0",1766737458596,0.15228,88851.0,88830.0,0.15063907]
["bitfinex-derivatives","BTCF0:USTF0",1766737458800,0.15228,88851.0,88834.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766737459097,0.15228,88851.0,88831.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766737459290,0.00016892,88850.0,88832.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737459488,0.00016892,88850.0,88832.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737459890,0.05648,88849.0,88832.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737460287,0.05648,88848.0,88832.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737462594,0.0112632,88847.0,88832.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737463592,0.05648,88848.0,88832.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737464391,0.067743,88848.0,88832.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737465099,0.0112634,88845.0,88832.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737465396,0.05648,88848.0,88819.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766737465598,0.05648,88848.0,88814.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766737465793,0.05648,88848.0,88815.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766737466295,0.00016892,88840.0,88815.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766737466495,0.00016892,88840.0,88816.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766737466896,0.00016892,88840.0,88816.0,0.041267]
["bitfinex-derivatives","BTCF0:USTF0",1766737468401,0.15224,88856.0,88825.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766737468593,0.011263,88849.0,88826.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766737468896,0.15224,88856.0,88817.0,0.0677469]
["bitfinex-derivatives","BTCF0:USTF0",1766737469109,0.0112633,88846.0,88818.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766737469398,0.15224,88856.0,88823.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737469399,0.01143282,88841.0,88823.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737469702,0.09576,88840.0,88823.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737471704,0.0112642,88839.0,88823.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737472494,0.02471097,88838.0,88811.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766737472798,0.02471097,88837.0,88811.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766737473000,0.09245557,88836.0,88811.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766737473301,0.02471097,88835.0,88811.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766737473801,0.02471097,88835.0,88807.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766737474001,0.011265,88833.0,88807.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766737474307,0.0112652,88831.0,88807.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766737474499,0.09576,88830.0,88807.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766737474800,0.02470803,88829.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766737475103,0.0112656,88828.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766737475302,0.08122803,88827.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766737475504,0.05652,88827.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766737476195,0.06217186,88849.0,88803.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1766737476493,0.0112651,88832.0,88803.0,0.1070287]
["bitfinex-derivatives","BTCF0:USTF0",1766737476693,0.17697655,88840.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766737476694,0.08121655,88831.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766737476900,0.17697655,88830.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766737477102,0.02469655,88829.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766737477405,0.011266,88825.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766737477595,0.00016892,88823.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766737479505,0.01143522,88823.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766737480401,0.00016892,88823.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766737480901,0.01143512,88823.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766737481096,0.00016892,88823.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766737483204,0.15232,88822.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766737484508,0.00016892,88823.0,88803.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1766737484712,0.05652,88822.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766737485608,0.05652,88822.0,88803.0,0.1070287]
["bitfinex-derivatives","BTCF0:USTF0",1766737486803,0.05652,88822.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766737487002,0.00016892,88823.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766737487308,0.00016892,88823.0,88803.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1766737487502,0.00016892,88823.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766737488208,0.0112663,88822.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766737488509,0.00016892,88823.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766737490411,0.12068863,88820.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766737491816,0.00016892,88823.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766737493016,0.12068863,88820.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766737493506,0.0112668,88818.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766737493707,0.12068863,88820.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766737493908,0.17720863,88820.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766737494821,0.05652,88820.0,88802.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737495116,0.17720863,88820.0,88802.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737498618,0.05648,88819.0,88810.0,0.12068863]
["bitfinex-derivatives","BTCF0:USTF0",1766737498922,0.09596892,88823.0,88802.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737499129,0.09596892,88823.0,88802.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737499321,0.09596892,88823.0,88802.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737500024,0.13195523,88820.0,88802.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737500322,0.12068863,88820.0,88802.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737500823,0.09596892,88823.0,88802.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737501421,0.10723512,88823.0,88802.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737501718,0.12068863,88820.0,88802.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737501921,0.09596892,88823.0,88802.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737502223,0.02474422,88822.0,88802.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737502420,0.00016892,88823.0,88802.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737502622,0.05648,88822.0,88802.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737503730,0.05648,88822.0,88802.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737504326,0.12068863,88812.0,88800.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766737504518,0.05648,88811.0,88800.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766737505618,0.12068863,88810.0,88800.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766737505828,0.12068863,88810.0,88786.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766737505829,0.12068863,88810.0,88786.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766737506011,0.05648,88811.0,88785.0,0.00014288]
["bitfinex-derivatives","BTCF0:USTF0",1766737506012,0.0112691,88801.0,88785.0,0.00014288]
["bitfinex-derivatives","BTCF0:USTF0",1766737506322,0.10688875,88812.0,88771.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766737506323,0.0112694,88798.0,88773.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737506515,0.15241623,88800.0,88753.0,0.24948]
["bitfinex-derivatives","BTCF0:USTF0",1766737506516,0.15232,88797.0,88756.0,0.06049186]
["bitfinex-derivatives","BTCF0:USTF0",1766737506716,0.0112709,88786.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766737506923,0.00016892,88781.0,88757.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766737507226,0.00013744,88780.0,88757.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766737507522,0.05652,88779.0,88757.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766737511218,0.05652,88779.0,88757.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1766737512631,0.05652,88779.0,88757.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766737514019,0.05652,88779.0,88757.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1766737514341,0.05652,88779.0,88757.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766737514934,0.05652,88779.0,88757.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1766737520637,0.05652,88779.0,88757.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766737521027,0.00013744,88780.0,88757.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1766737521227,0.15236,88779.0,88757.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766737521438,0.15236,88779.0,88757.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1766737523738,0.15236,88779.0,88757.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766737526134,0.15236,88779.0,88757.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1766737526744,0.15236,88779.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766737526936,0.15236,88779.0,88758.0,0.0412744]
["bitfinex-derivatives","BTCF0:USTF0",1766737528739,0.15236,88779.0,88758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737535840,0.15236,88779.0,88759.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766737536041,0.15236,88779.0,88759.0,0.0412743]
["bitfinex-derivatives","BTCF0:USTF0",1766737536448,0.02483512,88778.0,88759.0,0.0412743]
["bitfinex-derivatives","BTCF0:USTF0",1766737536650,0.15236,88779.0,88759.0,0.0412743]
["bitfinex-derivatives","BTCF0:USTF0",1766737536845,0.02483512,88778.0,88759.0,0.0412743]
["bitfinex-derivatives","BTCF0:USTF0",1766737537046,0.15236,88779.0,88759.0,0.0412743]
["bitfinex-derivatives","BTCF0:USTF0",1766737537348,0.02483515,88778.0,88759.0,0.0412743]
["bitfinex-derivatives","BTCF0:USTF0",1766737537547,0.15236,88779.0,88759.0,0.0412743]
["bitfinex-derivatives","BTCF0:USTF0",1766737537748,0.02483911,88778.0,88759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737537945,0.05652,88784.0,88769.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766737538253,0.05652,88784.0,88769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737538454,0.05652,88784.0,88768.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737542057,0.00016892,88785.0,88768.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737549873,0.02474876,88784.0,88768.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737550070,0.02474876,88783.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737550267,0.00016892,88785.0,88767.0,0.05668892]
["bitfinex-derivatives","BTCF0:USTF0",1766737550468,0.02475024,88784.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737550671,0.02475024,88783.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737550867,0.03602164,88782.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737551075,0.00016892,88785.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737551371,0.03602351,88784.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737551570,0.02475231,88783.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737552374,0.02475231,88782.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737552572,0.00016892,88785.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737552772,0.02475374,88784.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737552973,0.02475374,88783.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737553174,0.00016892,88785.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737553372,0.02475379,88784.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737553576,0.02475379,88783.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737553875,0.00016892,88785.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737554076,0.02475429,88784.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737554280,0.02475429,88783.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737554466,0.00016892,88785.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737554667,0.0247549,88784.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737554971,0.0247549,88783.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737555172,0.00016892,88785.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737555474,0.02475494,88784.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737555774,0.02475494,88783.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737555963,0.00016892,88785.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737556169,0.02475561,88784.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737556470,0.00016892,88785.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766737556670,0.00016892,88785.0,88770.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766737556671,0.02475692,88784.0,88770.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766737556871,0.00016892,88785.0,88770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737557071,0.00016892,88785.0,88770.0,0.0412729]
["bitfinex-derivatives","BTCF0:USTF0",1766737557476,0.00016892,88785.0,88770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737557673,0.00016892,88785.0,88770.0,0.0412729]
["bitfinex-derivatives","BTCF0:USTF0",1766737557874,0.00016892,88785.0,88770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737559169,0.02475933,88784.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737559376,0.00016892,88785.0,88767.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737559579,0.02476173,88784.0,88767.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737559776,0.00016892,88785.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737559980,0.02476189,88784.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737560180,0.00016892,88785.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737560382,0.02476186,88784.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737560682,0.00016892,88785.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737560881,0.02476254,88784.0,88767.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737561084,0.00016892,88785.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737561277,0.02469138,88784.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737561582,0.00016892,88785.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737561778,0.02469242,88784.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737561986,0.00016892,88785.0,88767.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737562277,0.00016892,88785.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737562278,0.0112729,88770.0,88743.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737562780,0.1636328,88771.0,88744.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766737562979,0.02494462,88770.0,88744.0,0.0412762]
["bitfinex-derivatives","BTCF0:USTF0",1766737563181,0.00016892,88766.0,88744.0,0.0412762]
["bitfinex-derivatives","BTCF0:USTF0",1766737563477,0.00016892,88766.0,88744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737564579,0.00016892,88766.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766737564780,0.00016892,88766.0,88748.0,0.0412756]
["bitfinex-derivatives","BTCF0:USTF0",1766737565582,0.00016892,88766.0,88748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737566084,0.00016892,88766.0,88748.0,0.0412757]
["bitfinex-derivatives","BTCF0:USTF0",1766737566277,0.00016892,88766.0,88752.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766737566486,0.15236,88774.0,88761.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766737566778,0.05652,88778.0,88761.0,0.0412739]
["bitfinex-derivatives","BTCF0:USTF0",1766737566983,0.05652,88780.0,88761.0,0.0412739]
["bitfinex-derivatives","BTCF0:USTF0",1766737567383,0.00016892,88779.0,88762.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737567585,0.00016892,88779.0,88762.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737567983,0.09584,88788.0,88770.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766737568191,0.13488,88791.0,88774.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766737568488,0.02493205,88790.0,88774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737568677,0.13488,88791.0,88774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737568878,0.00016892,88791.0,88778.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766737569080,0.00016892,88791.0,88775.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766737569280,0.00016892,88791.0,88775.0,0.0412722]
["bitfinex-derivatives","BTCF0:USTF0",1766737569681,0.00016892,88791.0,88775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737570078,0.00016892,88791.0,88780.0,0.12074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737572181,0.02493156,88790.0,88780.0,0.12074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737572374,0.00016892,88791.0,88780.0,0.12074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737572582,0.00016892,88791.0,88780.0,0.15074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737572789,0.01,88797.0,88780.0,0.15074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737573687,0.01016892,88797.0,88780.0,0.15074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737575794,0.01016892,88797.0,88781.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737576087,0.0112678,88811.0,88787.0,0.12074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737576289,0.05994929,88816.0,88800.0,0.12074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737576490,0.09584,88818.0,88800.0,0.15074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737577084,0.09600892,88818.0,88800.0,0.15091459]
["bitfinex-derivatives","BTCF0:USTF0",1766737577391,0.011267,88817.0,88800.0,0.12091459]
["bitfinex-derivatives","BTCF0:USTF0",1766737578492,0.0112673,88814.0,88800.0,0.12091459]
["bitfinex-derivatives","BTCF0:USTF0",1766737578693,0.10727582,88818.0,88800.0,0.12091459]
["bitfinex-derivatives","BTCF0:USTF0",1766737578896,0.10727582,88818.0,88800.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737579593,0.0112672,88816.0,88800.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737580893,0.09600892,88818.0,88800.0,0.12091459]
["bitfinex-derivatives","BTCF0:USTF0",1766737581088,0.09600892,88818.0,88800.0,0.15091459]
["bitfinex-derivatives","BTCF0:USTF0",1766737581393,0.10727572,88818.0,88800.0,0.15091459]
["bitfinex-derivatives","BTCF0:USTF0",1766737581790,0.0112672,88816.0,88800.0,0.15091459]
["bitfinex-derivatives","BTCF0:USTF0",1766737581982,0.0112672,88816.0,88800.0,0.12091459]
["bitfinex-derivatives","BTCF0:USTF0",1766737582179,0.0112674,88814.0,88800.0,0.12091459]
["bitfinex-derivatives","BTCF0:USTF0",1766737582379,0.0112689,88802.0,88780.0,0.12074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737582586,0.0112689,88802.0,88780.0,0.15074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737582784,0.12074567,88800.0,88770.0,0.13201857]
["bitfinex-derivatives","BTCF0:USTF0",1766737583085,0.011269,88801.0,88780.0,0.12074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737583482,0.00016892,88799.0,88782.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737585588,0.00016892,88799.0,88782.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737588897,0.00016892,88799.0,88782.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737589099,0.05652,88803.0,88789.0,0.12074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737589299,0.05652,88803.0,88782.0,0.01144022]
["bitfinex-derivatives","BTCF0:USTF0",1766737589495,0.05652,88803.0,88782.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737590193,0.05652,88803.0,88782.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737590194,0.12074567,88800.0,88782.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737590385,0.12074567,88792.0,88771.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737590594,0.0112712,88784.0,88768.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737591297,0.0112712,88784.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737591500,0.12074567,88780.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737591799,0.05652,88782.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737592596,0.12074567,88780.0,88767.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737592800,0.12074567,88780.0,88761.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737592801,0.0112718,88779.0,88761.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737593100,0.0112718,88779.0,88758.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766737593294,0.12074567,88780.0,88758.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766737593295,0.0112721,88776.0,88758.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766737593694,0.0112721,88776.0,88758.0,0.09596892]
["bitfinex-derivatives","BTCF0:USTF0",1766737593902,0.0112721,88776.0,88758.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737595801,0.0112718,88779.0,88758.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737597201,0.12074567,88780.0,88758.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737600503,0.13201737,88780.0,88758.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737601506,0.0112724,88775.0,88758.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737601699,0.05652,88774.0,88758.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737601900,0.05652,88773.0,88758.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737603299,0.05652,88772.0,88760.0,0.12074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737603605,0.05652,88772.0,88760.0,0.15074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737604198,0.00016892,88784.0,88760.0,0.15074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737604407,0.17721874,88783.0,88760.0,0.15074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737604618,0.02485874,88782.0,88760.0,0.15074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737604903,0.15236,88783.0,88760.0,0.15074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737605103,0.02485648,88782.0,88760.0,0.16201977]
["bitfinex-derivatives","BTCF0:USTF0",1766737605300,0.15236,88783.0,88760.0,0.16201977]
["bitfinex-derivatives","BTCF0:USTF0",1766737605502,0.02485467,88782.0,88760.0,0.16201977]
["bitfinex-derivatives","BTCF0:USTF0",1766737605698,0.15236,88783.0,88760.0,0.15074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737605898,0.02485466,88782.0,88760.0,0.15074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737606100,0.15236,88783.0,88760.0,0.15074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737606301,0.02485476,88782.0,88760.0,0.15074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737606503,0.15236,88783.0,88760.0,0.15074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737606702,0.02485432,88782.0,88760.0,0.15074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737606903,0.15236,88783.0,88760.0,0.15074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737607104,0.02485476,88782.0,88760.0,0.15074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737607407,0.15236,88783.0,88760.0,0.15074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737607596,0.02485715,88782.0,88760.0,0.15074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737607792,0.15236,88783.0,88760.0,0.15074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737608004,0.02485707,88782.0,88760.0,0.15074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737608209,0.15236,88783.0,88760.0,0.15074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737608401,0.02485706,88782.0,88760.0,0.15074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737608602,0.15236,88783.0,88760.0,0.16201977]
["bitfinex-derivatives","BTCF0:USTF0",1766737608907,0.02486023,88782.0,88761.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737609110,0.15236,88783.0,88761.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737609308,0.02486025,88782.0,88761.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737609510,0.02486025,88781.0,88761.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737609698,0.15236,88783.0,88761.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737609899,0.02486615,88782.0,88761.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737610196,0.15236,88783.0,88761.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737610598,0.1636313,88783.0,88761.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737611113,0.15236,88783.0,88761.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737611511,0.02487668,88782.0,88761.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737611704,0.15236,88783.0,88761.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737611903,0.02487658,88782.0,88761.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737612103,0.15236,88783.0,88761.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737612616,0.02488006,88782.0,88761.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737612911,0.1636313,88783.0,88761.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737613110,0.0112716,88781.0,88761.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737613610,0.0112718,88779.0,88761.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737614413,0.12074567,88780.0,88761.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737615205,0.0112718,88779.0,88761.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737615421,0.13201737,88780.0,88761.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737616516,0.13201737,88780.0,88758.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737617418,0.02489881,88779.0,88758.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737617606,0.13201737,88780.0,88758.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737617806,0.02490553,88779.0,88758.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737618003,0.13201737,88780.0,88758.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737618216,0.02490554,88779.0,88758.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737618410,0.02491435,88778.0,88758.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737618714,0.05652,88777.0,88758.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737620019,0.03619843,88776.0,88758.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737620221,0.05652,88777.0,88758.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737620521,0.0112723,88775.0,88758.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737620708,0.02492721,88774.0,88758.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737621216,0.02492721,88773.0,88758.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737621417,0.02492721,88772.0,88758.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737621617,0.09584,88776.0,88758.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737621816,0.02496547,88775.0,88758.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737622018,0.02496547,88774.0,88758.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737622216,0.02496547,88773.0,88758.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737622412,0.02496547,88772.0,88758.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737622617,0.09584,88776.0,88758.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737622618,0.02496547,88771.0,88758.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737622818,0.05652,88770.0,88758.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737623820,0.05652,88770.0,88760.0,0.12074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737624022,0.05652,88770.0,88760.0,0.15074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737624812,0.05652,88770.0,88760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737627020,0.05652,88770.0,88758.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737627809,0.05652,88770.0,88758.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737628115,0.05652,88771.0,88758.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737628512,0.05652,88771.0,88760.0,0.12074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737628713,0.05652,88771.0,88760.0,0.15074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737631028,0.05994929,88787.0,88760.0,0.15074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737631222,0.17733784,88783.0,88760.0,0.15074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737631418,0.02497784,88782.0,88760.0,0.15074567]
["bitfinex-derivatives","BTCF0:USTF0",1766737631929,0.02497784,88782.0,88760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737632316,0.0112717,88780.0,88760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737632517,0.02497784,88779.0,88760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737633228,0.0112719,88778.0,88760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737633433,0.02497784,88777.0,88760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737633729,0.05652,88776.0,88760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737633930,0.0112725,88773.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766737634130,0.12081784,88772.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766737634326,0.09584,88772.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766737634832,0.09584,88772.0,88753.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766737635039,0.0112728,88771.0,88754.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737635632,0.0112731,88769.0,88754.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737635819,0.05652,88768.0,88754.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737636730,0.05652,88768.0,88741.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766737636919,0.02497585,88767.0,88738.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737637124,0.0112745,88758.0,88738.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737637334,0.05652,88758.0,88738.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737637730,0.00016902,88757.0,88738.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737640229,0.00016902,88757.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766737640434,0.00016902,88757.0,88741.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766737640633,0.00016902,88757.0,88741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737641235,0.00016902,88757.0,88742.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766737641429,0.00016902,88757.0,88742.0,0.0412764]
["bitfinex-derivatives","BTCF0:USTF0",1766737642425,0.00016902,88757.0,88742.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766737642623,0.00016902,88757.0,88742.0,0.0412764]
["bitfinex-derivatives","BTCF0:USTF0",1766737646036,0.0112735,88766.0,88744.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766737646339,0.05652,88766.0,88752.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766737646637,0.05652,88770.0,88752.0,0.0412751]
["bitfinex-derivatives","BTCF0:USTF0",1766737646836,0.05652,88770.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766737647028,0.00016902,88771.0,88754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737647228,0.05652,88773.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766737647543,0.3426695,88797.0,88759.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766737647544,0.05994929,88793.0,88759.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766737647737,0.15236,88792.0,88760.0,0.1208025]
["bitfinex-derivatives","BTCF0:USTF0",1766737647942,0.15236,88792.0,88760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737648240,0.00016902,88785.0,88760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737650337,0.00016902,88785.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766737650541,0.00016902,88785.0,88764.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737651445,0.00016902,88785.0,88763.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766737651634,0.00016902,88785.0,88763.0,0.0412737]
["bitfinex-derivatives","BTCF0:USTF0",1766737652745,0.00016902,88785.0,88766.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766737653045,0.00016902,88785.0,88767.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737653245,0.00016902,88785.0,88767.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737656234,0.00016902,88785.0,88767.0,0.0977932]
["bitfinex-derivatives","BTCF0:USTF0",1766737659738,0.15236,88790.0,88767.0,0.0977932]
["bitfinex-derivatives","BTCF0:USTF0",1766737660147,0.15236,88791.0,88767.0,0.0977932]
["bitfinex-derivatives","BTCF0:USTF0",1766737660845,0.00016902,88788.0,88770.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737661047,0.00016902,88788.0,88770.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737662448,0.00016902,88788.0,88770.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737662751,0.00016902,88788.0,88770.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737662944,0.00016902,88788.0,88770.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737663150,0.0112708,88787.0,88770.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737663648,0.00016902,88788.0,88770.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737663848,0.01143972,88788.0,88770.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737664046,0.00016902,88788.0,88770.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737664946,0.0112711,88785.0,88770.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737665248,0.00016902,88788.0,88770.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737673054,0.03237053,88797.0,88770.0,0.04144182]
["bitfinex-derivatives","BTCF0:USTF0",1766737673357,0.17717965,88796.0,88770.0,0.04144182]
["bitfinex-derivatives","BTCF0:USTF0",1766737673657,0.03608935,88795.0,88770.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737673856,0.02481965,88794.0,88770.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737674059,0.00016902,88791.0,88770.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737674259,0.02481965,88790.0,88770.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737680762,0.05652,88789.0,88770.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737681064,0.02481965,88788.0,88770.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737681252,0.02481965,88787.0,88770.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737681452,0.02481965,88786.0,88770.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737681657,0.02481965,88785.0,88770.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737681859,0.02481965,88784.0,88770.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737682057,0.02481965,88783.0,88770.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737682254,0.02481965,88782.0,88770.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737682458,0.00016902,88791.0,88770.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737682659,0.02488646,88790.0,88770.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737682855,0.02488646,88789.0,88759.0,0.06087683]
["bitfinex-derivatives","BTCF0:USTF0",1766737683055,0.02488646,88788.0,88750.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737683364,0.0112727,88772.0,88750.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737683664,0.05652,88772.0,88750.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737683962,0.00016902,88770.0,88752.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737684164,0.00016902,88770.0,88752.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737685663,0.05994929,88791.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766737685866,0.02511678,88790.0,88755.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766737686056,0.0112711,88785.0,88757.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766737686258,0.17747678,88784.0,88757.0,0.0412745]
["bitfinex-derivatives","BTCF0:USTF0",1766737686458,0.02511678,88783.0,88757.0,0.0412745]
["bitfinex-derivatives","BTCF0:USTF0",1766737686760,0.00016902,88779.0,88757.0,0.0412745]
["bitfinex-derivatives","BTCF0:USTF0",1766737686964,0.02511678,88778.0,88757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737687267,0.02511678,88777.0,88757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737687463,0.08163678,88776.0,88757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737687764,0.02511678,88775.0,88757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737687965,0.05994929,88799.0,88757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737688270,0.08162874,88796.0,88778.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766737688456,0.05652,88796.0,88778.0,0.0412718]
["bitfinex-derivatives","BTCF0:USTF0",1766737689061,0.05668902,88796.0,88778.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737689262,0.15236,88795.0,88778.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737691261,0.05994929,88819.0,88778.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766737691467,0.05994929,88819.0,88786.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766737691468,0.15236,88818.0,88786.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766737691665,0.0112671,88816.0,88788.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766737691866,0.15236,88818.0,88788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737692164,0.15236,88818.0,88789.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766737692371,0.00010939,88812.0,88789.0,0.0412704]
["bitfinex-derivatives","BTCF0:USTF0",1766737693667,0.05652,88811.0,88791.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766737693869,0.09584,88819.0,88792.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766737694070,0.05652,88818.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766737694256,0.05652,88818.0,88801.0,0.0412689]
["bitfinex-derivatives","BTCF0:USTF0",1766737694975,0.05652,88817.0,88808.0,0.12065411]
["bitfinex-derivatives","BTCF0:USTF0",1766737695273,0.0112629,88850.0,88822.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766737695474,0.0112629,88850.0,88825.0,0.12065411]
["bitfinex-derivatives","BTCF0:USTF0",1766737695773,0.05652,88852.0,88830.0,0.12065411]
["bitfinex-derivatives","BTCF0:USTF0",1766737696071,0.05652,88852.0,88830.0,0.15065411]
["bitfinex-derivatives","BTCF0:USTF0",1766737696965,0.0112627,88851.0,88830.0,0.15065411]
["bitfinex-derivatives","BTCF0:USTF0",1766737697863,0.05652,88852.0,88826.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737697864,0.13191691,88850.0,88826.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737698070,0.13191691,88850.0,88826.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737698671,0.0112631,88847.0,88826.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737699067,0.00225092,88853.0,88830.0,0.12065411]
["bitfinex-derivatives","BTCF0:USTF0",1766737699265,0.00225092,88853.0,88830.0,0.15065411]
["bitfinex-derivatives","BTCF0:USTF0",1766737702067,0.00225092,88853.0,88843.0,0.12065411]
["bitfinex-derivatives","BTCF0:USTF0",1766737702371,0.00225092,88853.0,88840.0,0.12065411]
["bitfinex-derivatives","BTCF0:USTF0",1766737702572,0.00225092,88853.0,88841.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737702769,0.00225092,88853.0,88841.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766737703170,0.0112628,88850.0,88835.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737703367,0.12065411,88850.0,88820.0,0.13192061]
["bitfinex-derivatives","BTCF0:USTF0",1766737703573,0.12065411,88850.0,88821.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766737703774,0.00225092,88853.0,88830.0,0.12065411]
["bitfinex-derivatives","BTCF0:USTF0",1766737703977,0.00225092,88853.0,88831.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766737704177,0.12065411,88850.0,88833.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737704977,0.12065411,88850.0,88806.0,0.23952]
["bitfinex-derivatives","BTCF0:USTF0",1766737704978,0.0112632,88847.0,88825.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766737705281,0.12065411,88850.0,88826.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737705484,0.0958,88849.0,88826.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737705774,0.0112636,88843.0,88826.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737706078,0.0112633,88846.0,88826.0,0.05668892]
["bitfinex-derivatives","BTCF0:USTF0",1766737707177,0.05652,88845.0,88794.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1766737707376,0.05652,88845.0,88800.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766737707377,0.0112655,88829.0,88800.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766737707579,0.12065411,88830.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766737707883,0.12065411,88830.0,88810.0,0.12065411]
["bitfinex-derivatives","BTCF0:USTF0",1766737708074,0.00016892,88829.0,88811.0,0.05668892]
["bitfinex-derivatives","BTCF0:USTF0",1766737710484,0.13192051,88821.0,88811.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737710672,0.17717411,88821.0,88799.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766737711277,0.12065411,88810.0,88793.0,0.05877244]
["bitfinex-derivatives","BTCF0:USTF0",1766737711580,0.12082303,88810.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737716082,0.00016892,88810.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737716276,0.00016892,88810.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737717978,0.00016892,88810.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737718390,0.12082303,88810.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737719991,0.00016892,88810.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737720894,0.011268,88809.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737724695,0.00016892,88810.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737728186,0.01143682,88810.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737728898,0.00016892,88810.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737733786,0.01143682,88810.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737734285,0.00016892,88810.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737736102,0.011268,88809.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737736900,0.01143672,88810.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737737086,0.02504616,88809.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737737402,0.0112682,88807.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737737598,0.01143682,88810.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737737799,0.02505959,88809.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737737994,0.03632769,88808.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737738299,0.02506884,88807.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737738500,0.0112681,88808.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737738705,0.02506884,88807.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737738999,0.00016892,88810.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737739200,0.02506888,88809.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737739500,0.02506888,88808.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737739691,0.02506888,88807.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737739892,0.12089958,88810.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737740201,0.02507999,88809.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737740401,0.02507999,88808.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737740701,0.02507999,88807.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737740901,0.02507999,88806.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737741090,0.02507999,88805.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737741292,0.02507999,88804.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737741491,0.13216738,88810.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737741800,0.0251361,88809.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737742101,0.0251361,88808.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737742302,0.0251361,88807.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737742503,0.0251361,88806.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737742800,0.0251361,88805.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737743006,0.0251361,88804.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737743199,0.12089958,88810.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737743400,0.02514775,88809.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737743601,0.02514775,88808.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737743801,0.02514775,88807.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737743995,0.02514775,88806.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737744196,0.02514775,88805.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737744406,0.02514775,88804.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737744704,0.02514803,88803.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737744897,0.12089958,88810.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737745202,0.02514803,88809.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737745394,0.02514803,88808.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737745596,0.02514803,88807.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737745795,0.02514803,88806.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737746004,0.02514803,88805.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737746204,0.02514803,88804.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737746504,0.011268,88809.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737746802,0.02514863,88808.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737747002,0.02514863,88807.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737747203,0.02514863,88806.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737747396,0.02514863,88805.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737747596,0.02514863,88804.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737747796,0.011268,88809.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737747996,0.02514998,88808.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737748204,0.02514998,88807.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737748402,0.02514998,88806.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737748595,0.02514998,88805.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737748796,0.02514998,88804.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737748997,0.011268,88809.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737749208,0.02515158,88808.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737749404,0.02515158,88807.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737749699,0.02515158,88806.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737749900,0.02515158,88805.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737750101,0.02515158,88804.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737750402,0.12089958,88810.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737750601,0.02515342,88809.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737750803,0.02515342,88808.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737750999,0.02515342,88807.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737751201,0.02515342,88806.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737751402,0.02515342,88805.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737751601,0.02515342,88804.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737751797,0.0958,88809.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737752004,0.02515341,88808.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737752303,0.02515341,88807.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737752506,0.02515341,88806.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737752706,0.02515341,88805.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737752900,0.02515341,88804.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737753108,0.0958,88809.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737753312,0.02515354,88808.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737753609,0.02515354,88807.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737753910,0.02515354,88806.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737754110,0.0958,88809.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737754303,0.02515366,88808.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737754503,0.02515366,88807.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737754702,0.02515366,88806.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737755010,0.02515841,88805.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737755306,0.0958,88809.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737755509,0.02515786,88808.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737755707,0.02515786,88807.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737755908,0.02515786,88806.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737756104,0.0958,88809.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737756306,0.02515996,88808.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737756511,0.02515996,88807.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737756813,0.02515996,88806.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737757006,0.0958,88809.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737757215,0.02515948,88808.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737757401,0.02515948,88807.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737757712,0.0958,88809.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737757713,0.02515948,88806.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737757905,0.0958,88809.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737758097,0.02515864,88808.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737758302,0.02515864,88807.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737758511,0.02515864,88806.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737758713,0.02515831,88805.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737758910,0.0958,88809.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737759209,0.0251582,88808.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737759411,0.0251582,88807.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737759601,0.0251582,88806.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737759802,0.0958,88809.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737760003,0.02516093,88808.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737760213,0.02516093,88807.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737760507,0.02516093,88806.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737760809,0.05648,88810.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766737761007,0.02515463,88809.0,88794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737761206,0.05648,88810.0,88794.0,0.0412697]
["bitfinex-derivatives","BTCF0:USTF0",1766737761803,0.00016892,88811.0,88794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737762006,0.00016892,88811.0,88793.0,0.01369126]
["bitfinex-derivatives","BTCF0:USTF0",1766737762203,0.00016892,88811.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737763516,0.0112681,88808.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737764112,0.01143662,88811.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737764311,0.01143662,88811.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737764514,0.01143662,88811.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737766116,0.00016892,88811.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737767317,0.00016892,88811.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737773220,0.02475918,88810.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737773422,0.02475918,88809.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737773620,0.02475918,88808.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737773815,0.02475918,88807.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737774023,0.02475918,88806.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737774222,0.00016892,88811.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737774524,0.02475935,88810.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737774727,0.02475935,88809.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737775026,0.02475935,88808.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737775227,0.02475935,88807.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737775527,0.02475935,88806.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737775726,0.02475935,88805.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737776026,0.00016892,88811.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737776214,0.02475966,88810.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737776516,0.02475966,88809.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737776716,0.02475966,88808.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737776926,0.02475966,88807.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737777130,0.02475966,88806.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737777321,0.02475966,88805.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737777620,0.00016892,88811.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737777821,0.02476242,88810.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737778124,0.02476242,88809.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737778323,0.02476242,88808.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737778524,0.02476242,88807.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737778721,0.02476242,88806.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737778921,0.02476242,88805.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737779122,0.00016892,88811.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737779320,0.02476272,88810.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737779528,0.02476272,88809.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737779730,0.02476272,88808.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737779929,0.02476272,88807.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737780130,0.02476272,88806.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737780330,0.02476272,88805.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737780630,0.01143672,88811.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737780830,0.02476416,88810.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737781031,0.02476416,88809.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737781329,0.02476416,88808.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737781532,0.02476416,88807.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737781831,0.02476416,88806.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737782028,0.02476416,88805.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737782230,0.00016892,88811.0,88793.0,0.03242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737782432,0.0112684,88806.0,88793.0,0.00242136]
["bitfinex-derivatives","BTCF0:USTF0",1766737782627,0.0112684,88806.0,88781.0,0.0610129]
["bitfinex-derivatives","BTCF0:USTF0",1766737782628,0.02476452,88805.0,88781.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1766737782822,0.02476452,88804.0,88781.0,0.00013607]
["bitfinex-derivatives","BTCF0:USTF0",1766737783130,0.02476452,88803.0,88781.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766737783433,0.0112702,88792.0,88781.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766737783730,0.05648,88793.0,88781.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766737783929,0.15228,88793.0,88781.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766737784123,0.00010214,88792.0,88781.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766737786223,0.00010214,88792.0,88781.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766737786432,0.05648,88796.0,88781.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766737786731,0.02472751,88795.0,88781.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766737786932,0.0678939,88796.0,88781.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766737787132,0.02472825,88795.0,88781.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766737787432,4.757e-05,88794.0,88781.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766737800124,0.02472441,88793.0,88781.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766737800329,4.757e-05,88794.0,88781.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766737800529,0.02472057,88793.0,88781.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766737800730,4.757e-05,88794.0,88781.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766737801033,0.0247194,88793.0,88781.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766737801243,0.02471857,88792.0,88769.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766737801427,0.0112718,88779.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766737801740,0.15228,88778.0,88753.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766737801943,0.0958,88777.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766737802142,0.00016892,88774.0,88757.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737802343,0.00016892,88774.0,88757.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737802542,0.02486751,88773.0,88757.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737802731,0.02486751,88772.0,88757.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737802933,0.02486751,88771.0,88757.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737803240,0.02486751,88770.0,88757.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737803440,0.00016892,88774.0,88757.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737803631,0.02485935,88773.0,88757.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737803831,0.00016892,88774.0,88757.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737803832,0.02485935,88772.0,88757.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737804027,0.02485935,88771.0,88757.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737804344,0.00016892,88774.0,88757.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737804534,0.02485359,88773.0,88757.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737804735,0.02485359,88772.0,88757.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737805045,0.02485359,88771.0,88757.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737805243,0.00016892,88774.0,88757.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737805543,0.02484862,88773.0,88757.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737805747,0.02484862,88772.0,88757.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737806040,0.02484862,88771.0,88757.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737806240,0.00016892,88774.0,88757.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737806442,0.02484661,88773.0,88757.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737806632,0.02484661,88772.0,88757.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737806945,4.758e-05,88776.0,88757.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737807838,0.00016892,88775.0,88757.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737816048,0.00016892,88775.0,88760.0,0.1207974]
["bitfinex-derivatives","BTCF0:USTF0",1766737816245,0.00016892,88775.0,88760.0,0.1507974]
["bitfinex-derivatives","BTCF0:USTF0",1766737817750,0.00016892,88775.0,88757.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737817952,0.00016892,88775.0,88757.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737818943,0.02474037,88774.0,88757.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737819149,0.00016892,88775.0,88757.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737819351,0.02474071,88774.0,88757.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737819551,0.00016892,88775.0,88757.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737819748,0.02474153,88774.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766737819951,0.1320703,88770.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766737820146,0.1320703,88770.0,88748.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737820147,0.0112731,88769.0,88748.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737820352,0.0112731,88769.0,88749.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766737820554,0.02473947,88768.0,88748.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766737820845,0.02473947,88767.0,88749.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737821051,0.02473947,88766.0,88749.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737821247,0.1320704,88770.0,88749.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737821450,0.02473925,88769.0,88749.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737821747,0.02473925,88768.0,88749.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737821946,0.02473925,88767.0,88750.0,0.1207974]
["bitfinex-derivatives","BTCF0:USTF0",1766737822152,0.00016892,88775.0,88750.0,0.1507974]
["bitfinex-derivatives","BTCF0:USTF0",1766737822448,0.02473889,88774.0,88760.0,0.1207974]
["bitfinex-derivatives","BTCF0:USTF0",1766737822753,0.02473889,88773.0,88760.0,0.1207974]
["bitfinex-derivatives","BTCF0:USTF0",1766737822951,0.02473889,88772.0,88760.0,0.1207974]
["bitfinex-derivatives","BTCF0:USTF0",1766737823142,0.02473889,88771.0,88760.0,0.1207974]
["bitfinex-derivatives","BTCF0:USTF0",1766737823456,0.00016892,88775.0,88760.0,0.1207974]
["bitfinex-derivatives","BTCF0:USTF0",1766737823654,0.0247429,88774.0,88760.0,0.1207974]
["bitfinex-derivatives","BTCF0:USTF0",1766737823847,0.0247429,88773.0,88760.0,0.1207974]
["bitfinex-derivatives","BTCF0:USTF0",1766737824047,0.0247429,88772.0,88760.0,0.1207974]
["bitfinex-derivatives","BTCF0:USTF0",1766737824253,0.0247429,88771.0,88760.0,0.1207974]
["bitfinex-derivatives","BTCF0:USTF0",1766737824457,0.0247429,88770.0,88760.0,0.1207974]
["bitfinex-derivatives","BTCF0:USTF0",1766737824655,0.00016892,88775.0,88760.0,0.1507974]
["bitfinex-derivatives","BTCF0:USTF0",1766737824954,0.02474597,88774.0,88760.0,0.1507974]
["bitfinex-derivatives","BTCF0:USTF0",1766737825156,0.02474597,88773.0,88760.0,0.1507974]
["bitfinex-derivatives","BTCF0:USTF0",1766737825351,0.02474597,88772.0,88760.0,0.1507974]
["bitfinex-derivatives","BTCF0:USTF0",1766737825561,0.02474597,88771.0,88760.0,0.1507974]
["bitfinex-derivatives","BTCF0:USTF0",1766737825749,0.02474597,88770.0,88760.0,0.1507974]
["bitfinex-derivatives","BTCF0:USTF0",1766737825946,0.00016892,88775.0,88760.0,0.1507974]
["bitfinex-derivatives","BTCF0:USTF0",1766737826256,0.02474998,88774.0,88760.0,0.1507974]
["bitfinex-derivatives","BTCF0:USTF0",1766737826447,0.02474998,88773.0,88760.0,0.1507974]
["bitfinex-derivatives","BTCF0:USTF0",1766737826648,0.02474998,88772.0,88760.0,0.1507974]
["bitfinex-derivatives","BTCF0:USTF0",1766737826848,0.02474998,88771.0,88760.0,0.1507974]
["bitfinex-derivatives","BTCF0:USTF0",1766737827049,0.00016892,88775.0,88760.0,0.1507974]
["bitfinex-derivatives","BTCF0:USTF0",1766737832955,0.06011821,88775.0,88760.0,0.1507974]
["bitfinex-derivatives","BTCF0:USTF0",1766737835762,0.06011821,88775.0,88756.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737835957,0.06011821,88775.0,88760.0,0.1207974]
["bitfinex-derivatives","BTCF0:USTF0",1766737836158,0.06011821,88775.0,88749.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737836159,0.011273,88769.0,88749.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737836362,0.1207974,88770.0,88749.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766737836363,0.1207974,88770.0,88750.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737836557,0.05652,88769.0,88750.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737836857,0.09588758,88768.0,88733.0,0.01353147]
["bitfinex-derivatives","BTCF0:USTF0",1766737837069,0.1207974,88760.0,88734.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766737837254,0.1207974,88760.0,88734.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1766737837658,0.09588758,88768.0,88740.0,0.1207974]
["bitfinex-derivatives","BTCF0:USTF0",1766737837859,0.011274,88762.0,88745.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1766737838460,0.05652,88761.0,88745.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1766737839371,0.02462204,88760.0,88745.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1766737839562,0.02462204,88759.0,88745.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1766737839762,0.02462204,88758.0,88745.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1766737840070,0.05652,88761.0,88745.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1766737840071,0.02462204,88757.0,88745.0,0.03011294]
["bitfinex-derivatives","BTCF0:USTF0",1766737840269,0.02462204,88756.0,88745.0,0.03011294]
["bitfinex-derivatives","BTCF0:USTF0",1766737840471,0.02462204,88755.0,88745.0,0.03011294]
["bitfinex-derivatives","BTCF0:USTF0",1766737840771,0.05652,88761.0,88745.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1766737840967,0.14541572,88760.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737841172,0.02461832,88759.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737841358,0.0246659,88758.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737841560,0.02461832,88757.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737841762,0.02461832,88756.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737841973,0.02461832,88755.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737842274,4.758e-05,88758.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737842462,0.02461559,88757.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737842773,4.758e-05,88758.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737843069,0.02461563,88757.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737843269,4.758e-05,88758.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737843570,0.02461525,88757.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737843869,4.758e-05,88758.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737844070,0.02461523,88757.0,88740.0,0.1207974]
["bitfinex-derivatives","BTCF0:USTF0",1766737844272,4.758e-05,88758.0,88740.0,0.2073174]
["bitfinex-derivatives","BTCF0:USTF0",1766737844469,0.02461506,88757.0,88740.0,0.2073174]
["bitfinex-derivatives","BTCF0:USTF0",1766737844661,4.758e-05,88758.0,88740.0,0.2073174]
["bitfinex-derivatives","BTCF0:USTF0",1766737844861,0.02461506,88757.0,88740.0,0.2073174]
["bitfinex-derivatives","BTCF0:USTF0",1766737845169,4.758e-05,88758.0,88740.0,0.2073174]
["bitfinex-derivatives","BTCF0:USTF0",1766737845372,0.02461536,88757.0,88740.0,0.2073174]
["bitfinex-derivatives","BTCF0:USTF0",1766737845570,4.758e-05,88758.0,88740.0,0.2073174]
["bitfinex-derivatives","BTCF0:USTF0",1766737845771,0.02461536,88757.0,88740.0,0.2073174]
["bitfinex-derivatives","BTCF0:USTF0",1766737845971,4.758e-05,88758.0,88740.0,0.2073174]
["bitfinex-derivatives","BTCF0:USTF0",1766737846172,4.758e-05,88758.0,88744.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766737846374,0.05652,88761.0,88748.0,0.1207974]
["bitfinex-derivatives","BTCF0:USTF0",1766737846580,0.00016902,88763.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766737846766,0.00016902,88763.0,88746.0,0.0412759]
["bitfinex-derivatives","BTCF0:USTF0",1766737847168,0.00016902,88763.0,88747.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737852780,0.06011831,88763.0,88747.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737855184,0.06011831,88763.0,88724.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766737855185,0.1207974,88760.0,88724.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766737855380,0.00016902,88763.0,88740.0,0.1207974]
["bitfinex-derivatives","BTCF0:USTF0",1766737855587,0.00016902,88763.0,88740.0,0.1507974]
["bitfinex-derivatives","BTCF0:USTF0",1766737857187,0.00016902,88763.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737857374,0.00016902,88763.0,88741.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737858192,0.02451207,88762.0,88741.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737858388,0.02451207,88761.0,88741.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737858687,0.02451207,88760.0,88741.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737858892,0.02451207,88759.0,88741.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737859080,0.02451207,88758.0,88741.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737859282,0.02451207,88757.0,88741.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737859481,0.02451207,88756.0,88741.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737859686,0.02451207,88755.0,88741.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737859888,0.02451207,88754.0,88741.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737860085,0.02451207,88753.0,88741.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737860393,0.00016902,88763.0,88741.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737862082,0.00016902,88763.0,88741.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737862283,0.00016902,88763.0,88741.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737863107,0.00016902,88763.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766737863108,0.1207974,88760.0,88733.0,0.01353157]
["bitfinex-derivatives","BTCF0:USTF0",1766737863286,0.00016902,88763.0,88733.0,0.01353157]
["bitfinex-derivatives","BTCF0:USTF0",1766737863287,0.0112773,88736.0,88733.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766737863603,0.0112787,88725.0,88713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766737863891,0.1207974,88723.0,88713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766737864092,0.05652,88725.0,88713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766737864481,0.00013098,88724.0,88713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766737866888,0.1320763,88723.0,88713.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766737867091,0.1320763,88723.0,88692.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766737867284,0.1207974,88720.0,88692.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766737867484,0.1207974,88720.0,88693.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737867685,0.1207974,88720.0,88694.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766737867886,0.00016902,88722.0,88700.0,0.1207974]
["bitfinex-derivatives","BTCF0:USTF0",1766737868082,0.00016902,88722.0,88700.0,0.1507974]
["bitfinex-derivatives","BTCF0:USTF0",1766737868286,0.00016902,88722.0,88701.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766737869692,0.00016902,88722.0,88692.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766737869693,0.0112795,88718.0,88690.0,0.1207974]
["bitfinex-derivatives","BTCF0:USTF0",1766737869891,0.0112795,88718.0,88691.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766737870086,0.0677995,88718.0,88691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737870494,0.1207974,88710.0,88692.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766737870687,0.00013099,88709.0,88692.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1766737870899,0.05665099,88709.0,88692.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766737871197,0.05665099,88709.0,88691.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737872286,0.0112811,88706.0,88687.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766737872485,0.00016912,88705.0,88688.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737872993,0.00016912,88705.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766737873195,0.1207974,88700.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766737873797,0.0112815,88703.0,88680.0,0.1207974]
["bitfinex-derivatives","BTCF0:USTF0",1766737874287,0.0112815,88703.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766737874482,0.1207974,88700.0,88680.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737874690,0.1207974,88690.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766737874888,0.1207974,88690.0,88678.0,0.00746029]
["bitfinex-derivatives","BTCF0:USTF0",1766737875697,0.0678027,88693.0,88678.0,0.00746029]
["bitfinex-derivatives","BTCF0:USTF0",1766737877097,0.09588,88692.0,88678.0,0.00746029]
["bitfinex-derivatives","BTCF0:USTF0",1766737877299,0.0112833,88688.0,88665.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766737877497,8.877e-05,88691.0,88667.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766737877703,0.00016912,88688.0,88665.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766737877903,0.00016912,88688.0,88659.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1766737878106,0.011284,88683.0,88659.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1766737878296,0.00013099,88687.0,88659.0,0.01142992]
["bitfinex-derivatives","BTCF0:USTF0",1766737878502,0.1524,88686.0,88659.0,0.03014302]
["bitfinex-derivatives","BTCF0:USTF0",1766737879098,0.1524,88686.0,88663.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766737879297,0.1524,88686.0,88663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737879500,0.1636837,88686.0,88659.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1766737879799,0.1636837,88686.0,88659.0,0.03014302]
["bitfinex-derivatives","BTCF0:USTF0",1766737879988,0.011284,88683.0,88659.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1766737880194,0.0112844,88680.0,88660.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1766737880393,0.05656,88679.0,88660.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1766737881203,1.5,88685.0,88660.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1766737881498,0.05656,88684.0,88661.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766737881706,0.05656,88684.0,88660.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1766737881890,0.05656,88684.0,88660.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1766737883094,9.9e-07,88687.0,88672.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766737883302,0.00016,88694.0,88672.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1766737884202,0.00016,88694.0,88674.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737884203,0.00016912,88692.0,88674.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737884604,0.011283,88691.0,88674.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737885003,0.0112833,88688.0,88674.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737885807,0.0112839,88684.0,88659.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1766737886009,0.05656,88683.0,88660.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766737886208,0.05656,88683.0,88664.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766737886403,0.05656,88683.0,88664.0,0.0412863]
["bitfinex-derivatives","BTCF0:USTF0",1766737886707,0.05656,88683.0,88664.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737887501,0.05656,88683.0,88660.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766737887697,0.05656,88683.0,88659.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1766737887903,0.0112844,88680.0,88659.0,0.15262302]
["bitfinex-derivatives","BTCF0:USTF0",1766737888099,0.05656,88683.0,88659.0,0.15262302]
["bitfinex-derivatives","BTCF0:USTF0",1766737888608,0.0112842,88682.0,88659.0,0.15262302]
["bitfinex-derivatives","BTCF0:USTF0",1766737890306,0.05656,88683.0,88659.0,0.15262302]
["bitfinex-derivatives","BTCF0:USTF0",1766737890504,0.05656,88683.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766737890702,0.01145452,88672.0,88640.0,0.0212893]
["bitfinex-derivatives","BTCF0:USTF0",1766737891003,0.0112859,88668.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766737891198,0.0112857,88670.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766737891405,0.15248,88671.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766737891707,0.02514953,88670.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766737892016,0.0112864,88665.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766737892306,0.0112864,88664.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766737892513,0.05656,88663.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766737893411,0.0112868,88661.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766737893606,0.1072068,88661.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766737894005,0.00010397,88660.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766737894204,0.02503073,88659.0,88643.0,0.00208614]
["bitfinex-derivatives","BTCF0:USTF0",1766737894503,0.02503073,88658.0,88643.0,0.00208614]
["bitfinex-derivatives","BTCF0:USTF0",1766737894809,0.01131331,88676.0,88647.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766737895012,0.17745279,88671.0,88648.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766737895205,0.02493279,88670.0,88651.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766737895405,0.02493279,88670.0,88651.0,0.041288]
["bitfinex-derivatives","BTCF0:USTF0",1766737895610,0.02493279,88670.0,88651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737895817,0.08149279,88669.0,88643.0,0.00208614]
["bitfinex-derivatives","BTCF0:USTF0",1766737896013,0.02493279,88668.0,88643.0,0.03208614]
["bitfinex-derivatives","BTCF0:USTF0",1766737896316,0.0112834,88687.0,88658.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766737896502,0.15256,88686.0,88659.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766737896709,0.15256,88685.0,88659.0,0.0412869]
["bitfinex-derivatives","BTCF0:USTF0",1766737896906,0.15256,88685.0,88659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737897218,0.00016912,88681.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737897902,0.00016912,88681.0,88663.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737898099,0.00016912,88681.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737900624,0.01145332,88681.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737900817,0.0112846,88679.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737901008,0.00016912,88681.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737901610,0.0112844,88680.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737901921,0.0112847,88678.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737902519,0.00016912,88681.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737904010,0.06038783,88680.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737904316,0.06038783,88679.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737905416,0.06038783,88678.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737905814,0.06038783,88679.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737906208,0.06038783,88678.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737908220,0.02494045,88677.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737908420,0.14192828,88676.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737908617,0.02494045,88675.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737908921,0.08532828,88675.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737909324,0.02494045,88674.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737909524,0.02494045,88673.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737909824,0.02494045,88672.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737910024,0.02494045,88671.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737910214,0.02494045,88670.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737910415,0.12827273,88676.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737910416,0.02494045,88669.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737910613,0.02494045,88668.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737910814,0.02494045,88667.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737911019,0.02494045,88666.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737911224,4.5e-07,88665.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737911523,0.11698783,88676.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737912620,0.0566,88676.0,88663.0,0.01016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737914311,0.0112855,88672.0,88654.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766737914511,0.011285,88675.0,88655.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766737914716,0.0112853,88673.0,88655.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766737916217,0.011285,88675.0,88655.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766737916618,0.0566,88676.0,88655.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1766737918019,0.0566,88676.0,88657.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766737918216,0.0566,88676.0,88657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737918417,0.0678849,88676.0,88657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737918626,0.0566,88676.0,88657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737923327,0.02475643,88675.0,88657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737923625,0.02475643,88674.0,88657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737923828,0.02475643,88673.0,88657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737924026,0.02475643,88672.0,88657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737924227,0.02475643,88671.0,88657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737924414,0.02475643,88670.0,88657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737924617,0.02475643,88669.0,88657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737924827,0.0566,88676.0,88657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737925026,0.02477062,88675.0,88657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737925225,0.02477062,88674.0,88657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737925427,0.02477062,88673.0,88657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737925622,0.02477062,88672.0,88657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737925822,0.02477062,88671.0,88657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737926017,0.02477062,88670.0,88657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737926221,0.02477062,88669.0,88657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737926427,0.02477062,88668.0,88657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737926728,0.0566,88676.0,88657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737927033,0.02478322,88675.0,88657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737927233,0.02478322,88674.0,88655.0,0.1072475]
["bitfinex-derivatives","BTCF0:USTF0",1766737927425,0.02478322,88673.0,88655.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1766737927623,0.02478322,88672.0,88655.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1766737927824,0.02478322,88671.0,88655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737928029,0.02478322,88670.0,88649.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766737928236,0.0112859,88668.0,88650.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766737928429,0.02478322,88667.0,88651.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737929028,0.02478322,88666.0,88651.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737929234,0.02478322,88665.0,88651.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737929432,0.0112858,88669.0,88651.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737929635,0.02478635,88668.0,88651.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737929826,0.02478635,88667.0,88651.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737930026,0.02478635,88666.0,88651.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737930226,0.02478635,88665.0,88643.0,0.00208614]
["bitfinex-derivatives","BTCF0:USTF0",1766737930429,0.00016912,88663.0,88643.0,0.00208614]
["bitfinex-derivatives","BTCF0:USTF0",1766737930633,0.00016912,88663.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737930634,0.02478416,88662.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737930830,0.02478416,88661.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737931037,0.02478416,88660.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737931233,0.02478416,88659.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737931429,0.02478416,88658.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737931626,0.02478416,88657.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737931826,0.00016912,88663.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737932027,0.02477209,88662.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737932233,0.02477209,88661.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737932437,0.02477209,88660.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737932737,0.02477209,88659.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737932938,0.02477209,88658.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737933237,0.00016912,88663.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737933436,0.0247592,88662.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737933739,0.0247592,88661.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737934037,0.0247592,88660.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737934232,0.0247592,88659.0,88644.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766737934435,0.00016912,88663.0,88644.0,0.0978489]
["bitfinex-derivatives","BTCF0:USTF0",1766737934631,0.02475509,88662.0,88644.0,0.0978489]
["bitfinex-derivatives","BTCF0:USTF0",1766737934836,0.02475509,88661.0,88644.0,0.0978489]
["bitfinex-derivatives","BTCF0:USTF0",1766737935028,0.02475509,88660.0,88644.0,0.0978489]
["bitfinex-derivatives","BTCF0:USTF0",1766737935228,0.02475509,88659.0,88644.0,0.0978489]
["bitfinex-derivatives","BTCF0:USTF0",1766737935430,0.00016912,88663.0,88644.0,0.0978489]
["bitfinex-derivatives","BTCF0:USTF0",1766737935630,0.02475191,88662.0,88644.0,0.0978489]
["bitfinex-derivatives","BTCF0:USTF0",1766737935830,0.02475191,88661.0,88644.0,0.0978489]
["bitfinex-derivatives","BTCF0:USTF0",1766737936030,0.02475191,88660.0,88644.0,0.0978489]
["bitfinex-derivatives","BTCF0:USTF0",1766737936229,0.00016912,88663.0,88644.0,0.0978489]
["bitfinex-derivatives","BTCF0:USTF0",1766737936424,0.02465501,88662.0,88644.0,0.0978489]
["bitfinex-derivatives","BTCF0:USTF0",1766737936639,0.02465501,88661.0,88644.0,0.0978489]
["bitfinex-derivatives","BTCF0:USTF0",1766737936827,0.02465501,88660.0,88644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737937028,0.09596,88670.0,88649.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766737937333,0.02465471,88669.0,88649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737937539,0.02465471,88668.0,88649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737937738,0.02465471,88667.0,88649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737937928,0.02465471,88666.0,88650.0,0.12109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737938136,0.00016912,88667.0,88650.0,0.15109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737938333,0.02465214,88666.0,88650.0,0.15109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737938633,0.00016912,88667.0,88650.0,0.15109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737938829,0.02465189,88666.0,88650.0,0.15109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737939036,0.02465189,88665.0,88650.0,0.15109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737939230,0.00016912,88667.0,88650.0,0.15109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737939429,0.02464693,88666.0,88650.0,0.15109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737939635,0.00016912,88667.0,88650.0,0.15109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737939933,0.02464622,88666.0,88650.0,0.15109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737940134,0.00016912,88667.0,88650.0,0.12109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737940443,0.02464566,88666.0,88650.0,0.15109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737940645,0.00016912,88667.0,88650.0,0.15109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737940852,0.02464561,88666.0,88650.0,0.15109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737941037,0.00016912,88667.0,88650.0,0.15109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737941237,0.02464563,88666.0,88650.0,0.15109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737941434,0.0678437,88686.0,88660.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766737941646,0.09596,88684.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766737941841,0.09596,88684.0,88662.0,0.0412866]
["bitfinex-derivatives","BTCF0:USTF0",1766737942247,0.12109541,88680.0,88662.0,0.0412866]
["bitfinex-derivatives","BTCF0:USTF0",1766737942551,0.12126453,88680.0,88662.0,0.0412866]
["bitfinex-derivatives","BTCF0:USTF0",1766737942842,0.00016912,88680.0,88662.0,0.0412866]
["bitfinex-derivatives","BTCF0:USTF0",1766737943234,0.00016912,88680.0,88662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737943452,0.09596,88684.0,88662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737943748,0.09596,88684.0,88663.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766737943943,0.09596,88684.0,88663.0,0.0412864]
["bitfinex-derivatives","BTCF0:USTF0",1766737944336,0.00016912,88682.0,88663.0,0.0412864]
["bitfinex-derivatives","BTCF0:USTF0",1766737945649,0.06038783,88699.0,88670.0,0.12109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737945853,0.09596,88702.0,88680.0,0.12109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737946060,0.09596,88701.0,88680.0,0.15109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737946254,0.09596,88701.0,88686.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766737946556,0.09596,88701.0,88680.0,0.21705541]
["bitfinex-derivatives","BTCF0:USTF0",1766737946758,0.00016912,88699.0,88682.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737946952,0.00016912,88699.0,88682.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737950558,0.00016912,88699.0,88682.0,0.04145312]
["bitfinex-derivatives","BTCF0:USTF0",1766737952666,0.00016912,88699.0,88682.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737953161,0.09596,88701.0,88683.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766737953365,0.02442929,88700.0,88683.0,0.0412839]
["bitfinex-derivatives","BTCF0:USTF0",1766737953572,0.02442929,88699.0,88683.0,0.0412839]
["bitfinex-derivatives","BTCF0:USTF0",1766737953868,0.09596,88701.0,88683.0,0.0412839]
["bitfinex-derivatives","BTCF0:USTF0",1766737954067,0.02442929,88700.0,88683.0,0.0412839]
["bitfinex-derivatives","BTCF0:USTF0",1766737954365,0.02442929,88699.0,88683.0,0.0412839]
["bitfinex-derivatives","BTCF0:USTF0",1766737954552,0.10741092,88701.0,88683.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737954756,0.02442508,88700.0,88682.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737955065,0.02442508,88699.0,88682.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737955265,0.09612912,88701.0,88682.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737955653,0.02442161,88700.0,88682.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737955855,0.09612912,88701.0,88682.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737956070,0.02442158,88700.0,88682.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737956370,0.09612912,88701.0,88682.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737956570,0.02441748,88700.0,88682.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737956768,0.09612912,88701.0,88682.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737956966,0.0244174,88700.0,88682.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737957267,0.09612912,88701.0,88682.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737957467,0.02441426,88700.0,88682.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737957668,0.09612912,88701.0,88682.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737957867,0.02441421,88700.0,88682.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737958068,0.09612912,88701.0,88682.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737958270,0.02441432,88700.0,88682.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737958466,0.09612912,88701.0,88684.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766737958685,0.02441162,88700.0,88684.0,0.0412838]
["bitfinex-derivatives","BTCF0:USTF0",1766737958975,0.09612912,88701.0,88684.0,0.0412838]
["bitfinex-derivatives","BTCF0:USTF0",1766737959975,0.09612912,88701.0,88684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737961175,0.09612912,88701.0,88685.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766737961370,0.09612912,88701.0,88688.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766737961670,0.09612912,88701.0,88688.0,0.0412832]
["bitfinex-derivatives","BTCF0:USTF0",1766737962175,0.09612912,88701.0,88690.0,0.13237841]
["bitfinex-derivatives","BTCF0:USTF0",1766737962477,0.09592,88716.0,88700.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766737962673,0.05656,88715.0,88702.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766737962973,0.09592,88716.0,88702.0,0.0412815]
["bitfinex-derivatives","BTCF0:USTF0",1766737963280,0.00011242,88718.0,88706.0,0.12109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737963575,0.01,88722.0,88706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737966576,0.01,88722.0,88710.0,0.12109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737966774,0.00225397,88733.0,88720.0,0.12109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737966775,0.09817397,88733.0,88720.0,0.12109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737966978,0.09817397,88733.0,88720.0,0.15109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737967177,0.09592,88744.0,88726.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766737967381,0.09592,88744.0,88726.0,0.04144752]
["bitfinex-derivatives","BTCF0:USTF0",1766737967576,0.05656,88746.0,88726.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737968083,0.0112761,88745.0,88726.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737968764,0.05656,88746.0,88726.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737968968,0.0112768,88740.0,88726.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737969179,0.05656,88746.0,88726.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737969883,0.0112766,88742.0,88726.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737972581,0.0112761,88745.0,88726.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737972780,0.02439523,88744.0,88726.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737973081,0.02439523,88743.0,88726.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737973268,0.02439523,88742.0,88726.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737973465,0.02439523,88741.0,88726.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737973669,0.02439523,88740.0,88726.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737973882,0.02439523,88739.0,88726.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737974182,0.02439523,88738.0,88726.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737974477,0.02439523,88737.0,88726.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737974679,0.0112761,88745.0,88726.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737974984,0.0112764,88743.0,88726.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737975183,0.02440056,88742.0,88726.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737975778,0.02440056,88741.0,88726.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737976084,0.02440056,88740.0,88726.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737976274,0.05656,88746.0,88726.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737976275,0.02440056,88739.0,88726.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737976469,0.02440056,88738.0,88726.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737976782,0.02440056,88737.0,88726.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737977082,0.02440056,88736.0,88726.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737977282,0.05656,88746.0,88726.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737977481,0.0112763,88744.0,88726.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737977781,0.02441621,88743.0,88726.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737977982,0.02441621,88742.0,88726.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737978285,0.02441621,88741.0,88726.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737978584,0.02441621,88740.0,88726.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737978779,0.02441621,88739.0,88726.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737979081,0.02441621,88738.0,88726.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737979280,0.02441621,88737.0,88726.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737979480,0.02441621,88736.0,88726.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737979681,0.02441621,88735.0,88726.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737979881,0.0112761,88745.0,88726.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737980084,0.02441446,88744.0,88726.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737980380,0.02441446,88743.0,88726.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737980584,0.02441446,88742.0,88726.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766737980781,0.12109541,88736.0,88706.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766737980983,0.02441446,88735.0,88707.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766737981182,0.0112778,88732.0,88710.0,0.12109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737981385,0.0112778,88732.0,88710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737981584,0.12109541,88730.0,88705.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766737981789,0.00016912,88726.0,88710.0,0.12109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737982083,0.00016912,88726.0,88710.0,0.15109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737982684,0.00016912,88726.0,88716.0,0.12109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737982889,0.09588,88731.0,88716.0,0.15109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737983084,0.09588,88731.0,88720.0,0.12109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737989488,0.09588,88731.0,88714.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737989791,0.0112783,88728.0,88714.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737989995,0.0112783,88728.0,88710.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766737989996,0.05652,88727.0,88710.0,0.27349541]
["bitfinex-derivatives","BTCF0:USTF0",1766737990384,0.05652,88727.0,88710.0,0.12109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737991691,0.02450183,88726.0,88710.0,0.15109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737991892,0.0245018,88725.0,88710.0,0.15109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737992094,0.05652,88727.0,88710.0,0.15109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737992300,0.0245207,88726.0,88710.0,0.15109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737992487,0.0245207,88725.0,88710.0,0.15109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737992686,0.05652,88727.0,88710.0,0.15109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737992687,0.0245207,88724.0,88710.0,0.15109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737992888,0.0245207,88723.0,88710.0,0.15109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737993199,0.0245207,88722.0,88710.0,0.15109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737993493,0.0245207,88721.0,88710.0,0.15109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737993696,0.0245207,88720.0,88710.0,0.15109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737993995,0.0245207,88719.0,88710.0,0.15109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737994191,0.0245207,88718.0,88710.0,0.12109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737994403,0.0245207,88717.0,88710.0,0.15109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737994584,0.0245207,88716.0,88710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737994787,0.0245207,88715.0,88710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737994986,0.0245207,88714.0,88710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737995194,0.0245207,88713.0,88710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737995393,0.0245207,88712.0,88710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737995698,0.06038783,88726.0,88710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766737996995,0.06038783,88726.0,88716.0,0.12109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737997301,0.11690783,88727.0,88716.0,0.12109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737997499,0.05652,88727.0,88714.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766737997689,0.11690783,88727.0,88717.0,0.12109541]
["bitfinex-derivatives","BTCF0:USTF0",1766737998001,0.11690783,88727.0,88711.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766737998190,0.11690783,88727.0,88713.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766737998390,0.11690783,88727.0,88713.0,0.0412801]
["bitfinex-derivatives","BTCF0:USTF0",1766737999002,0.11690783,88727.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766737999203,0.05652,88727.0,88715.0,0.0412798]
["bitfinex-derivatives","BTCF0:USTF0",1766737999801,0.06038783,88739.0,88721.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766737999995,0.067797,88738.0,88721.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766738001203,0.05652,88738.0,88721.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766738002398,0.067797,88738.0,88721.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766738002603,0.05652,88738.0,88721.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766738006797,0.05652,88738.0,88727.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766738007105,0.06038783,88757.0,88728.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738007305,0.06038783,88757.0,88734.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738007306,0.1524,88756.0,88734.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738007508,0.02444711,88755.0,88734.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738007704,0.02444711,88754.0,88734.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738008001,0.02444711,88753.0,88734.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738008200,0.02444711,88752.0,88734.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738008398,0.02444711,88751.0,88734.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738008597,0.02444711,88750.0,88734.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738008800,0.08096711,88749.0,88734.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738009010,0.02444711,88748.0,88734.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738009206,0.02444711,88747.0,88734.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738009421,0.05652,88749.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766738009608,0.09588,88756.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766738009609,0.05652,88754.0,88741.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766738009810,0.05652,88754.0,88741.0,0.0412765]
["bitfinex-derivatives","BTCF0:USTF0",1766738010303,0.05652,88754.0,88741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738010497,0.05652,88754.0,88736.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766738010700,0.05652,88754.0,88735.0,0.0677972]
["bitfinex-derivatives","BTCF0:USTF0",1766738010701,0.0112755,88750.0,88735.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738011706,0.0112755,88750.0,88718.0,0.04055717]
["bitfinex-derivatives","BTCF0:USTF0",1766738011707,0.0112758,88748.0,88733.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738012113,0.0112754,88751.0,88733.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738012309,0.05652,88754.0,88733.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766738012804,0.00016879,88752.0,88735.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738013008,0.00016879,88752.0,88735.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738017712,0.00016879,88752.0,88735.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738022028,0.0112757,88749.0,88735.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738022220,0.0112761,88745.0,88710.0,0.04055717]
["bitfinex-derivatives","BTCF0:USTF0",1766738022424,0.1524,88744.0,88711.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766738022626,0.0112765,88742.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766738022926,0.00016879,88752.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766738022927,0.1524,88741.0,88719.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766738023223,0.1524,88740.0,88719.0,0.0412793]
["bitfinex-derivatives","BTCF0:USTF0",1766738023425,0.1524,88739.0,88721.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738023725,0.1524,88739.0,88721.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738026223,0.05652,88745.0,88722.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766738026425,0.05652,88745.0,88722.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1766738026929,0.05652,88745.0,88724.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766738027128,0.05652,88745.0,88724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738027332,0.05652,88745.0,88727.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766738027525,0.05652,88745.0,88727.0,0.0412783]
["bitfinex-derivatives","BTCF0:USTF0",1766738028223,0.05652,88745.0,88729.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766738028429,0.05652,88745.0,88729.0,0.041278]
["bitfinex-derivatives","BTCF0:USTF0",1766738029527,0.05652,88745.0,88729.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738029719,0.05652,88745.0,88730.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766738029920,0.05652,88745.0,88730.0,0.0412779]
["bitfinex-derivatives","BTCF0:USTF0",1766738030321,0.05652,88745.0,88730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738031230,0.05652,88745.0,88734.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766738031434,0.05652,88745.0,88734.0,0.0412775]
["bitfinex-derivatives","BTCF0:USTF0",1766738031936,0.05652,88745.0,88734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738032436,0.0112754,88751.0,88734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738032634,0.05668879,88752.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766738032934,0.12835192,88752.0,88735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738033125,0.06038783,88751.0,88735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738033325,0.05668879,88752.0,88735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738034727,0.11707662,88752.0,88735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738034933,0.05668879,88752.0,88735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738035133,0.05668879,88752.0,88735.0,0.0412773]
["bitfinex-derivatives","BTCF0:USTF0",1766738035433,0.11707662,88752.0,88735.0,0.0412773]
["bitfinex-derivatives","BTCF0:USTF0",1766738036730,0.06038783,88751.0,88735.0,0.0412773]
["bitfinex-derivatives","BTCF0:USTF0",1766738037320,0.11707662,88752.0,88735.0,0.0412773]
["bitfinex-derivatives","BTCF0:USTF0",1766738037523,0.11707662,88752.0,88732.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766738037524,0.011276,88746.0,88726.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766738037735,0.011276,88746.0,88727.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766738037934,0.011276,88746.0,88727.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1766738040232,0.06038783,88751.0,88727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738040542,0.06038783,88751.0,88731.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766738040736,0.07166323,88751.0,88729.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738040927,0.06038783,88751.0,88729.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766738041327,0.06038783,88750.0,88729.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738041523,0.0112767,88740.0,88721.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738041829,0.0112772,88737.0,88717.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738042137,0.0112769,88739.0,88717.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738042343,0.05652,88740.0,88717.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738042636,0.05652,88740.0,88713.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766738042841,0.0112781,88730.0,88711.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738043037,0.05652,88729.0,88711.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738043836,0.05652,88729.0,88704.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766738044138,0.05652,88729.0,88711.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738044836,0.0112787,88725.0,88711.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738045135,0.0112794,88720.0,88703.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1766738045327,0.05652,88729.0,88703.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1766738046136,0.05652,88729.0,88693.0,0.05183987]
["bitfinex-derivatives","BTCF0:USTF0",1766738046436,0.0112788,88724.0,88698.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1766738046734,0.0112788,88724.0,88695.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766738046944,0.0112788,88724.0,88695.0,0.0412824]
["bitfinex-derivatives","BTCF0:USTF0",1766738047136,0.00016902,88718.0,88701.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1766738047327,0.1524,88717.0,88701.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1766738047926,0.1524,88717.0,88690.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766738048126,0.1524,88717.0,88690.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1766738049239,0.1524,88717.0,88690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738049440,0.1524,88716.0,88698.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766738049637,0.1524,88716.0,88698.0,0.0412819]
["bitfinex-derivatives","BTCF0:USTF0",1766738051530,0.1524,88716.0,88698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738052335,0.1636798,88716.0,88698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738052537,0.1524,88716.0,88698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738056943,0.0112799,88715.0,88698.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738057244,0.1524,88716.0,88699.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766738057443,0.00016902,88718.0,88707.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766738057640,0.05652,88715.0,88707.0,0.0412808]
["bitfinex-derivatives","BTCF0:USTF0",1766738057841,0.05652,88715.0,88707.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766738059449,0.05652,88715.0,88707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738059640,0.05652,88715.0,88700.0,0.12094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738059846,0.05652,88715.0,88700.0,0.15094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738060341,0.00016902,88718.0,88705.0,0.12094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738060541,0.0112748,88756.0,88708.0,0.12094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738060542,0.0112782,88729.0,88708.0,0.12094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738060749,0.0112782,88729.0,88720.0,0.12094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738060937,0.0112784,88727.0,88720.0,0.12094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738061244,0.0112784,88727.0,88710.0,0.12094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738061546,0.00016902,88727.0,88717.0,0.13222454]
["bitfinex-derivatives","BTCF0:USTF0",1766738061744,0.00016902,88727.0,88719.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766738062048,0.00016902,88727.0,88719.0,0.0412793]
["bitfinex-derivatives","BTCF0:USTF0",1766738062550,0.1524,88737.0,88721.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766738063042,3.97e-06,88733.0,88723.0,0.13222374]
["bitfinex-derivatives","BTCF0:USTF0",1766738063242,3.97e-06,88733.0,88723.0,0.16222374]
["bitfinex-derivatives","BTCF0:USTF0",1766738063948,3.97e-06,88733.0,88723.0,0.15094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738064142,3.97e-06,88733.0,88723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738064547,3.97e-06,88733.0,88720.0,0.12094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738064747,3.97e-06,88733.0,88720.0,0.15094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738068354,3.97e-06,88733.0,88721.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766738068647,3.97e-06,88733.0,88721.0,0.0412791]
["bitfinex-derivatives","BTCF0:USTF0",1766738068846,3.97e-06,88733.0,88721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738071051,3.97e-06,88733.0,88722.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766738071253,3.97e-06,88733.0,88722.0,0.041279]
["bitfinex-derivatives","BTCF0:USTF0",1766738072147,3.97e-06,88733.0,88723.0,0.12094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738072353,3.97e-06,88733.0,88723.0,0.15094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738072553,3.97e-06,88733.0,88724.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766738072756,3.97e-06,88733.0,88724.0,0.0412787]
["bitfinex-derivatives","BTCF0:USTF0",1766738073353,3.97e-06,88733.0,88724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738075159,3.97e-06,88733.0,88725.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738075359,3.97e-06,88733.0,88725.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766738075960,3.97e-06,88733.0,88725.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738077764,3.97e-06,88733.0,88726.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738077969,3.97e-06,88733.0,88699.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766738078166,0.01128157,88733.0,88711.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766738078371,3.97e-06,88733.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766738078571,3.97e-06,88733.0,88712.0,0.0412802]
["bitfinex-derivatives","BTCF0:USTF0",1766738078764,3.97e-06,88733.0,88720.0,0.12094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738078963,3.97e-06,88733.0,88721.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738079772,3.97e-06,88733.0,88724.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766738080374,3.97e-06,88733.0,88723.0,0.12094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738080566,3.97e-06,88733.0,88723.0,0.15094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738081874,3.97e-06,88733.0,88721.0,0.0677991]
["bitfinex-derivatives","BTCF0:USTF0",1766738082173,3.97e-06,88733.0,88723.0,0.12094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738082372,3.97e-06,88733.0,88723.0,0.15094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738083176,3.97e-06,88733.0,88723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738083865,3.97e-06,88733.0,88721.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738084474,0.09588,88744.0,88723.0,0.12094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738084783,0.09588,88744.0,88730.0,0.13222284]
["bitfinex-derivatives","BTCF0:USTF0",1766738084968,0.09588,88744.0,88730.0,0.15094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738085468,0.09588,88744.0,88731.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766738085668,0.09588,88744.0,88731.0,0.0412778]
["bitfinex-derivatives","BTCF0:USTF0",1766738085869,0.09588,88744.0,88731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738086070,0.00016902,88746.0,88731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738087180,0.1524,88750.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766738087380,0.1524,88750.0,88740.0,0.12094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738088080,0.11263,88750.0,88740.0,0.12094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738096081,0.01675,88750.0,88740.0,0.12094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738103280,0.01675,88750.0,88730.0,0.12094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738103481,0.0112757,88749.0,88731.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738103694,0.01675,88750.0,88731.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738104085,0.01675,88750.0,88740.0,0.12094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738104683,0.01675,88750.0,88731.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738104684,0.01675,88750.0,88738.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738105090,0.0112756,88749.0,88738.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738105285,0.01675,88750.0,88735.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738105286,0.0112761,88745.0,88735.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738105786,0.01675,88750.0,88735.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738106192,0.0280255,88750.0,88730.0,0.17746494]
["bitfinex-derivatives","BTCF0:USTF0",1766738106390,0.0280255,88750.0,88730.0,0.20746494]
["bitfinex-derivatives","BTCF0:USTF0",1766738106993,0.0112775,88734.0,88706.0,0.04055717]
["bitfinex-derivatives","BTCF0:USTF0",1766738107188,0.1524,88733.0,88710.0,0.27334494]
["bitfinex-derivatives","BTCF0:USTF0",1766738107388,0.1524,88733.0,88710.0,0.30334494]
["bitfinex-derivatives","BTCF0:USTF0",1766738107588,0.1524,88733.0,88710.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1766738107897,0.1524,88733.0,88721.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766738108099,0.1524,88733.0,88721.0,0.0412791]
["bitfinex-derivatives","BTCF0:USTF0",1766738108290,0.1524,88733.0,88721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738108690,0.05652,88732.0,88720.0,0.12094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738109305,0.05652,88732.0,88718.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738109495,0.05652,88732.0,88720.0,0.12094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738109998,0.05652,88732.0,88718.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738110595,0.05652,88732.0,88720.0,0.12094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738112497,0.0112779,88731.0,88718.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738112805,0.12094494,88730.0,88710.0,0.12094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738112996,0.05652,88732.0,88710.0,0.12094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738113191,0.05652,88732.0,88711.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766738113398,0.05652,88732.0,88710.0,0.12094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738113695,0.05652,88731.0,88720.0,0.12094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738118313,0.05652,88731.0,88720.0,0.15094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738118510,0.05652,88731.0,88720.0,0.12094494]
["bitfinex-derivatives","BTCF0:USTF0",1766738120004,0.05652,88731.0,88717.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738120207,0.05652,88731.0,88717.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738122603,0.04833,88730.0,88717.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738122804,0.05652,88729.0,88717.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738123003,0.05652,88730.0,88723.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766738123204,0.05652,88731.0,88723.0,0.0412788]
["bitfinex-derivatives","BTCF0:USTF0",1766738126812,0.05652,88731.0,88725.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766738127200,0.05652,88731.0,88725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738127406,0.1524,88733.0,88725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738127714,0.1524,88733.0,88721.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766738127913,0.1524,88733.0,88721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738128609,0.1524,88733.0,88719.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766738128810,0.1636776,88733.0,88719.0,0.0412793]
["bitfinex-derivatives","BTCF0:USTF0",1766738129312,0.05652,88733.0,88721.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766738129609,0.05652,88733.0,88721.0,0.0412791]
["bitfinex-derivatives","BTCF0:USTF0",1766738130216,0.05652,88733.0,88721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738131010,0.05652,88733.0,88721.0,0.0412791]
["bitfinex-derivatives","BTCF0:USTF0",1766738131515,0.05652,88733.0,88721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738131711,0.0677977,88733.0,88721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738131911,0.0677977,88733.0,88717.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738131912,0.0112787,88725.0,88717.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738132116,0.05652,88733.0,88717.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738132415,0.0112794,88719.0,88717.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766738132617,0.0112794,88719.0,88695.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766738132618,0.0112798,88716.0,88700.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738132810,0.0112801,88714.0,88695.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766738133015,0.0112807,88709.0,88697.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738133313,0.0112817,88701.0,88678.0,0.0212846]
["bitfinex-derivatives","BTCF0:USTF0",1766738133504,0.00016912,88698.0,88681.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738133708,0.00016912,88698.0,88681.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738134216,0.00016912,88698.0,88689.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766738134417,0.05652,88705.0,88693.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766738134618,0.05652,88705.0,88695.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766738134819,0.05652,88705.0,88695.0,0.0412823]
["bitfinex-derivatives","BTCF0:USTF0",1766738135013,0.06038783,88736.0,88697.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766738135014,0.0114863,88725.0,88697.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766738135212,0.0112796,88718.0,88697.0,0.0412821]
["bitfinex-derivatives","BTCF0:USTF0",1766738135415,0.00016912,88716.0,88699.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738135611,0.02429456,88715.0,88699.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738135813,0.02429456,88714.0,88699.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738136115,0.02429456,88713.0,88699.0,0.04145092]
["bitfinex-derivatives","BTCF0:USTF0",1766738136316,0.02429456,88712.0,88699.0,0.04145092]
["bitfinex-derivatives","BTCF0:USTF0",1766738136509,0.02429456,88711.0,88699.0,0.04145092]
["bitfinex-derivatives","BTCF0:USTF0",1766738136709,0.05652,88715.0,88699.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738136910,0.02428691,88714.0,88699.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738137119,0.02428691,88713.0,88699.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738137323,0.02428691,88712.0,88699.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738137517,0.05652,88715.0,88699.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738137713,0.02428355,88714.0,88699.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738137926,0.02428355,88713.0,88699.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738138223,0.02428355,88712.0,88699.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738138425,0.02428355,88711.0,88699.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738138606,0.0677999,88715.0,88699.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738138807,0.02428121,88714.0,88699.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738139111,0.02428121,88713.0,88699.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738139306,0.02428121,88712.0,88699.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738139529,0.02428121,88711.0,88700.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766738139823,0.05652,88715.0,88700.0,0.0412817]
["bitfinex-derivatives","BTCF0:USTF0",1766738140029,0.02427955,88714.0,88700.0,0.0412817]
["bitfinex-derivatives","BTCF0:USTF0",1766738140208,0.02427955,88713.0,88700.0,0.0412817]
["bitfinex-derivatives","BTCF0:USTF0",1766738140412,0.02427955,88712.0,88700.0,0.0412817]
["bitfinex-derivatives","BTCF0:USTF0",1766738140713,0.02427955,88711.0,88700.0,0.0412817]
["bitfinex-derivatives","BTCF0:USTF0",1766738140921,0.00016912,88716.0,88700.0,0.0412817]
["bitfinex-derivatives","BTCF0:USTF0",1766738141120,0.02427805,88715.0,88700.0,0.0412817]
["bitfinex-derivatives","BTCF0:USTF0",1766738141423,0.02427805,88714.0,88700.0,0.0412817]
["bitfinex-derivatives","BTCF0:USTF0",1766738141624,0.02427805,88713.0,88700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738141929,0.0112783,88728.0,88700.0,0.24678632]
["bitfinex-derivatives","BTCF0:USTF0",1766738142316,0.0112783,88728.0,88710.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766738142523,0.0112783,88728.0,88710.0,0.0978004]
["bitfinex-derivatives","BTCF0:USTF0",1766738142827,0.01144742,88728.0,88710.0,0.0978004]
["bitfinex-derivatives","BTCF0:USTF0",1766738144117,0.00016912,88728.0,88710.0,0.0978004]
["bitfinex-derivatives","BTCF0:USTF0",1766738144426,0.00016912,88728.0,88713.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766738144724,0.00016912,88728.0,88713.0,0.0412801]
["bitfinex-derivatives","BTCF0:USTF0",1766738146326,0.00016912,88728.0,88713.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766738146526,0.00016912,88728.0,88713.0,0.0412801]
["bitfinex-derivatives","BTCF0:USTF0",1766738147122,0.09813397,88733.0,88713.0,0.0412801]
["bitfinex-derivatives","BTCF0:USTF0",1766738147123,0.09813397,88733.0,88713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738147421,0.09813397,88733.0,88719.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766738147626,0.09813397,88733.0,88719.0,0.0412792]
["bitfinex-derivatives","BTCF0:USTF0",1766738150025,0.09813397,88733.0,88719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738150227,0.00225397,88733.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766738150420,0.00225397,88733.0,88722.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766738150621,0.00225397,88733.0,88722.0,0.0412789]
["bitfinex-derivatives","BTCF0:USTF0",1766738151923,0.00225397,88733.0,88722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738152526,0.09588,88752.0,88722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738152728,0.05652,88751.0,88722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738153125,0.1524,88750.0,88722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738153630,0.00016912,88745.0,88722.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738155227,0.00016912,88745.0,88729.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766738155433,0.00016912,88745.0,88729.0,0.041278]
["bitfinex-derivatives","BTCF0:USTF0",1766738157028,0.00016912,88745.0,88731.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766738157228,0.00016912,88745.0,88731.0,0.0412778]
["bitfinex-derivatives","BTCF0:USTF0",1766738158237,0.00016912,88745.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766738158428,0.09588,88750.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766738158429,0.05652,88750.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766738158626,0.0112753,88752.0,88735.0,0.0412773]
["bitfinex-derivatives","BTCF0:USTF0",1766738159431,0.0112754,88751.0,88735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738159631,0.00011252,88752.0,88735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738160638,0.01138772,88752.0,88735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738161038,0.01138772,88752.0,88730.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766738161240,0.00011252,88752.0,88729.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766738161433,0.0112768,88740.0,88729.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766738161634,0.0112771,88738.0,88729.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766738161835,0.05652,88745.0,88729.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766738162034,0.0112772,88736.0,88717.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738162235,0.0112772,88736.0,88721.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738162733,0.0112775,88734.0,88721.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738162932,0.09588,88741.0,88717.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738162933,0.05652,88733.0,88717.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738163134,0.0112779,88731.0,88717.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738163334,0.09588,88730.0,88717.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738167836,0.09588,88730.0,88717.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738168036,0.00011252,88734.0,88717.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738168340,0.1524,88733.0,88717.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738169234,0.0112787,88725.0,88709.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766738169442,0.05652,88724.0,88703.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1766738169632,0.0112795,88719.0,88703.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1766738170234,0.0112791,88722.0,88703.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1766738170840,0.05652,88724.0,88703.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1766738170841,0.0112793,88720.0,88703.0,0.03225473]
["bitfinex-derivatives","BTCF0:USTF0",1766738171348,0.09588,88721.0,88693.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766738171546,0.0112807,88709.0,88685.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766738171843,0.05652,88708.0,88685.0,0.0412836]
["bitfinex-derivatives","BTCF0:USTF0",1766738172147,0.05652,88708.0,88685.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766738172347,0.00016912,88705.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738172544,0.01145032,88705.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738172744,0.00016912,88705.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738172955,0.00016912,88705.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766738173248,0.0112825,88695.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766738173441,0.1524,88694.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766738179735,0.1636826,88694.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766738179939,0.1636826,88694.0,88680.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738181040,0.1524,88694.0,88680.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738187950,0.1524,88694.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766738188151,0.0112827,88693.0,88680.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738189365,0.011283,88691.0,88680.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738189658,0.011283,88691.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766738190253,0.0112829,88692.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766738190447,0.0112827,88693.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766738191260,0.0112827,88693.0,88680.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738191460,0.1524,88694.0,88680.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738192859,0.1636826,88694.0,88680.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738194365,0.1524,88694.0,88680.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738195766,0.0112827,88693.0,88680.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738196362,0.1524,88694.0,88677.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738196563,0.1524,88694.0,88674.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738196564,0.0112837,88685.0,88674.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738196767,0.05656,88686.0,88674.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738197449,0.05656,88686.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766738197651,0.05656,88686.0,88676.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738198266,0.05656,88685.0,88676.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738198467,0.05402,88685.0,88675.0,0.13230827]
["bitfinex-derivatives","BTCF0:USTF0",1766738198769,0.05402,88685.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766738198970,0.05402,88685.0,88675.0,0.13230827]
["bitfinex-derivatives","BTCF0:USTF0",1766738199169,0.05402,88685.0,88677.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766738199962,0.05402,88685.0,88675.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738200164,0.05402,88685.0,88675.0,0.13230827]
["bitfinex-derivatives","BTCF0:USTF0",1766738200673,0.05402,88685.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766738201166,0.05402,88685.0,88671.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738201368,0.05402,88685.0,88671.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738201570,0.05402,88685.0,88673.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766738201771,0.05402,88685.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766738202071,0.00016912,88689.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766738202260,0.05656,88685.0,88679.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738202460,0.05656,88685.0,88675.0,0.13230827]
["bitfinex-derivatives","BTCF0:USTF0",1766738202671,0.05656,88685.0,88675.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738202873,0.05656,88685.0,88672.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766738203171,0.05656,88685.0,88672.0,0.0412853]
["bitfinex-derivatives","BTCF0:USTF0",1766738203674,0.05656,88685.0,88672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738203871,0.05656,88685.0,88673.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766738204074,0.05656,88685.0,88673.0,0.0412852]
["bitfinex-derivatives","BTCF0:USTF0",1766738205271,0.05656,88685.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766738206473,0.05656,88685.0,88675.0,0.13230827]
["bitfinex-derivatives","BTCF0:USTF0",1766738207065,0.05656,88685.0,88675.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738207264,0.05656,88685.0,88674.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766738208169,0.05656,88685.0,88676.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766738208875,0.05656,88685.0,88672.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766738209076,0.05656,88685.0,88675.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738209274,0.05656,88685.0,88676.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766738209975,0.00016912,88689.0,88676.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766738210178,0.08086913,88688.0,88679.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738210473,0.05656,88691.0,88683.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766738210675,0.02430971,88690.0,88683.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766738210869,0.03559301,88689.0,88675.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766738211071,0.02430971,88688.0,88680.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738211273,0.05656,88691.0,88680.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738211473,0.02431071,88690.0,88680.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738211675,0.02431071,88689.0,88680.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738211872,0.05656,88691.0,88680.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738212072,0.02431065,88690.0,88680.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738212274,0.02431065,88689.0,88680.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738212472,0.05656,88694.0,88680.0,0.15102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738212676,0.05656,88694.0,88680.0,0.16230757]
["bitfinex-derivatives","BTCF0:USTF0",1766738213076,0.0112821,88698.0,88680.0,0.16230757]
["bitfinex-derivatives","BTCF0:USTF0",1766738213379,0.05656,88694.0,88680.0,0.16230757]
["bitfinex-derivatives","BTCF0:USTF0",1766738215990,0.05656,88694.0,88680.0,0.15102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738216186,0.05656,88694.0,88680.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738216380,0.0112827,88693.0,88675.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766738216586,0.0112827,88693.0,88680.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738217292,0.05656,88694.0,88680.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738220296,0.0112827,88693.0,88680.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738220594,0.05656,88694.0,88680.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738221686,0.0678426,88694.0,88680.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738221887,0.05656,88694.0,88675.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766738222191,0.05656,88693.0,88680.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738222393,0.05656,88692.0,88680.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738222792,0.06038783,88691.0,88680.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738225692,0.0112834,88688.0,88675.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766738225895,0.0112833,88689.0,88675.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766738226200,0.0112831,88690.0,88675.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766738226499,0.06038783,88691.0,88680.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738227604,0.11694783,88692.0,88680.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738229703,0.11694783,88692.0,88675.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766738230001,0.06038783,88691.0,88675.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766738230195,0.0112833,88689.0,88675.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766738231901,0.0112835,88687.0,88675.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766738232105,0.0112831,88690.0,88675.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766738232604,0.06038783,88691.0,88675.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766738232905,0.05656,88692.0,88675.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766738233296,0.05656,88692.0,88680.0,0.12102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738234299,0.05656,88692.0,88680.0,0.15102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738234300,0.05656,88691.0,88680.0,0.15102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738239714,0.03248,88692.0,88680.0,0.15102337]
["bitfinex-derivatives","BTCF0:USTF0",1766738239715,0.06055695,88701.0,88690.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766738240008,0.06038783,88713.0,88698.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1766738240307,0.05656,88712.0,88700.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766738240508,0.05656,88712.0,88700.0,0.0412817]
["bitfinex-derivatives","BTCF0:USTF0",1766738240704,0.05656,88714.0,88700.0,0.0412817]
["bitfinex-derivatives","BTCF0:USTF0",1766738240913,0.05656,88714.0,88700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738242013,0.00016912,88716.0,88698.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738242318,0.05656,88715.0,88698.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738245605,0.05656,88715.0,88698.0,0.04145112]
["bitfinex-derivatives","BTCF0:USTF0",1766738246106,0.05672912,88716.0,88698.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738251827,0.05672912,88716.0,88698.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738252222,0.0112802,88713.0,88698.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738252720,0.06800892,88716.0,88698.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738254420,0.06800892,88716.0,88698.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738256715,0.05672912,88716.0,88699.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766738256914,0.05672912,88716.0,88704.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766738257121,0.05672912,88716.0,88704.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738257325,0.00016912,88716.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766738257521,0.01,88722.0,88709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738257715,0.06652,88722.0,88709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738257914,0.06652,88722.0,88701.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766738258123,0.06652,88722.0,88705.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766738258318,0.06652,88722.0,88705.0,0.0412811]
["bitfinex-derivatives","BTCF0:USTF0",1766738258523,0.06668912,88722.0,88705.0,0.0412811]
["bitfinex-derivatives","BTCF0:USTF0",1766738261318,0.06668912,88722.0,88705.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766738261519,0.06668912,88722.0,88705.0,0.0412811]
["bitfinex-derivatives","BTCF0:USTF0",1766738262923,0.12707695,88722.0,88705.0,0.0412811]
["bitfinex-derivatives","BTCF0:USTF0",1766738264227,0.06038783,88721.0,88705.0,0.0412811]
["bitfinex-derivatives","BTCF0:USTF0",1766738264730,0.06038783,88721.0,88705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738266230,0.06038783,88720.0,88705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738267331,0.05652,88726.0,88713.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766738267530,0.08093337,88732.0,88706.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738267726,0.05652,88730.0,88713.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766738268433,0.05663252,88730.0,88713.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766738269233,0.13756589,88730.0,88713.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766738269819,0.05663252,88730.0,88713.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766738270029,0.13756589,88730.0,88713.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766738270233,0.05663252,88730.0,88713.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766738270734,0.00011252,88730.0,88711.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766738271229,0.0112782,88729.0,88711.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1766738272433,0.00011252,88730.0,88711.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1766738274936,0.00011252,88730.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766738277439,0.00011252,88730.0,88711.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766738277639,0.00011252,88730.0,88711.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1766738279340,0.00011252,88730.0,88711.0,0.1372003]
["bitfinex-derivatives","BTCF0:USTF0",1766738280543,0.00011252,88730.0,88711.0,0.1072003]
["bitfinex-derivatives","BTCF0:USTF0",1766738280840,0.00011252,88730.0,88711.0,0.1372003]
["bitfinex-derivatives","BTCF0:USTF0",1766738281937,0.00011252,88730.0,88711.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1766738282144,0.00011252,88730.0,88711.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766738282444,0.00011252,88730.0,88709.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738282941,0.00011252,88730.0,88709.0,0.0978006]
["bitfinex-derivatives","BTCF0:USTF0",1766738283135,0.00011252,88730.0,88713.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766738284035,0.00011252,88730.0,88710.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766738285043,0.00011252,88730.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766738290850,0.00011252,88730.0,88709.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738291048,0.00011252,88730.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766738293547,2.52e-06,88730.0,88715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738293749,0.06085681,88741.0,88725.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766738293945,0.05652,88743.0,88725.0,0.0412786]
["bitfinex-derivatives","BTCF0:USTF0",1766738294152,0.0112766,88741.0,88725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738294461,0.11737681,88743.0,88713.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766738294673,0.0112774,88735.0,88719.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738295173,0.011277,88738.0,88719.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738295366,0.0112773,88736.0,88719.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738296270,0.11737681,88743.0,88719.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738296473,0.011277,88738.0,88719.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738297970,0.06085681,88741.0,88719.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738298177,0.07213341,88741.0,88719.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738298367,0.0112766,88741.0,88719.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738299479,0.0112783,88728.0,88719.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738301081,0.0112779,88731.0,88719.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738301780,0.05652,88732.0,88719.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738306483,0.05652,88732.0,88720.0,0.12091562]
["bitfinex-derivatives","BTCF0:USTF0",1766738306990,0.0112771,88738.0,88720.0,0.12091562]
["bitfinex-derivatives","BTCF0:USTF0",1766738307173,0.0112771,88738.0,88719.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738307174,0.1524,88737.0,88719.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738307381,0.1524,88737.0,88720.0,0.12091562]
["bitfinex-derivatives","BTCF0:USTF0",1766738307688,0.0112775,88734.0,88719.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738310381,0.0112782,88729.0,88719.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738310588,0.0112787,88725.0,88712.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766738310887,0.05652,88729.0,88712.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766738311092,0.0112786,88726.0,88712.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766738311391,0.0112788,88724.0,88712.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766738311782,0.0112796,88718.0,88703.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1766738312587,0.0112793,88720.0,88703.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1766738312789,0.05652,88721.0,88703.0,0.00242385]
["bitfinex-derivatives","BTCF0:USTF0",1766738313087,0.05652,88721.0,88704.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766738314787,0.05652,88721.0,88704.0,0.0412812]
["bitfinex-derivatives","BTCF0:USTF0",1766738324198,0.05652,88721.0,88706.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766738324586,0.05652,88721.0,88703.0,0.00242385]
["bitfinex-derivatives","BTCF0:USTF0",1766738324587,0.05652,88721.0,88710.0,0.12091562]
["bitfinex-derivatives","BTCF0:USTF0",1766738324890,0.00016912,88728.0,88710.0,0.12091562]
["bitfinex-derivatives","BTCF0:USTF0",1766738324891,0.00016912,88728.0,88710.0,0.20743562]
["bitfinex-derivatives","BTCF0:USTF0",1766738325890,0.00016912,88728.0,88713.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766738327597,0.00016912,88728.0,88710.0,0.27331562]
["bitfinex-derivatives","BTCF0:USTF0",1766738327889,0.00016912,88728.0,88710.0,0.30331562]
["bitfinex-derivatives","BTCF0:USTF0",1766738328096,0.00016912,88728.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766738330504,0.0112772,88737.0,88718.0,0.12091562]
["bitfinex-derivatives","BTCF0:USTF0",1766738330690,0.0112761,88745.0,88723.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766738330884,0.12091562,88740.0,88720.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766738331199,0.011277,88738.0,88720.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766738331593,0.00016912,88738.0,88720.0,0.09604912]
["bitfinex-derivatives","BTCF0:USTF0",1766738341500,0.00016912,88738.0,88720.0,0.21696474]
["bitfinex-derivatives","BTCF0:USTF0",1766738341701,0.00016912,88738.0,88720.0,0.09604912]
["bitfinex-derivatives","BTCF0:USTF0",1766738342006,0.00016912,88738.0,88720.0,0.21696474]
["bitfinex-derivatives","BTCF0:USTF0",1766738342202,0.00016912,88738.0,88720.0,0.09604912]
["bitfinex-derivatives","BTCF0:USTF0",1766738342408,0.12091562,88730.0,88711.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766738342609,0.13219362,88730.0,88712.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738342810,0.12091562,88730.0,88712.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738343514,0.13219362,88730.0,88712.0,0.05668912]
["bitfinex-derivatives","BTCF0:USTF0",1766738345613,0.011278,88730.0,88712.0,0.05668912]
["bitfinex-derivatives","BTCF0:USTF0",1766738345815,0.13219362,88730.0,88712.0,0.05668912]
["bitfinex-derivatives","BTCF0:USTF0",1766738346725,0.0112783,88728.0,88712.0,0.05668912]
["bitfinex-derivatives","BTCF0:USTF0",1766738348428,0.12091562,88730.0,88712.0,0.05668912]
["bitfinex-derivatives","BTCF0:USTF0",1766738348725,0.05652,88731.0,88712.0,0.05668912]
["bitfinex-derivatives","BTCF0:USTF0",1766738349225,0.0112781,88729.0,88712.0,0.05668912]
["bitfinex-derivatives","BTCF0:USTF0",1766738349724,0.0112785,88726.0,88712.0,0.05668912]
["bitfinex-derivatives","BTCF0:USTF0",1766738350126,0.0112788,88724.0,88705.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738350324,0.0112791,88722.0,88705.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766738350527,0.05652,88721.0,88705.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766738350927,0.12091562,88720.0,88705.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766738351127,0.05652,88721.0,88705.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766738351522,0.0112796,88718.0,88705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738353230,0.12091562,88720.0,88705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738353727,0.0677992,88721.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766738353728,0.24183124,88710.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766738353926,0.011282,88699.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766738354118,0.1524,88698.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766738354318,0.0112822,88697.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766738354714,0.00016912,88696.0,88679.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738355321,0.12091562,88690.0,88679.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738355520,0.17743562,88690.0,88672.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766738356426,0.17743562,88690.0,88672.0,0.09604912]
["bitfinex-derivatives","BTCF0:USTF0",1766738360331,0.05652,88690.0,88672.0,0.09604912]
["bitfinex-derivatives","BTCF0:USTF0",1766738361534,0.0678032,88690.0,88672.0,0.09604912]
["bitfinex-derivatives","BTCF0:USTF0",1766738362619,0.18871882,88690.0,88672.0,0.09604912]
["bitfinex-derivatives","BTCF0:USTF0",1766738362823,0.0678032,88690.0,88672.0,0.09604912]
["bitfinex-derivatives","BTCF0:USTF0",1766738364128,0.05652,88690.0,88672.0,0.09604912]
["bitfinex-derivatives","BTCF0:USTF0",1766738364528,0.0112833,88689.0,88672.0,0.09604912]
["bitfinex-derivatives","BTCF0:USTF0",1766738366033,0.05652,88690.0,88672.0,0.09604912]
["bitfinex-derivatives","BTCF0:USTF0",1766738366338,0.0678031,88690.0,88672.0,0.09604912]
["bitfinex-derivatives","BTCF0:USTF0",1766738368135,0.0112835,88687.0,88672.0,0.09604912]
["bitfinex-derivatives","BTCF0:USTF0",1766738370240,0.0678032,88690.0,88672.0,0.09604912]
["bitfinex-derivatives","BTCF0:USTF0",1766738370839,0.0112834,88688.0,88672.0,0.09604912]
["bitfinex-derivatives","BTCF0:USTF0",1766738371939,0.05652,88690.0,88672.0,0.09604912]
["bitfinex-derivatives","BTCF0:USTF0",1766738372140,0.0112832,88689.0,88672.0,0.09604912]
["bitfinex-derivatives","BTCF0:USTF0",1766738373740,0.0112835,88687.0,88672.0,0.09604912]
["bitfinex-derivatives","BTCF0:USTF0",1766738374242,0.0678032,88690.0,88672.0,0.09604912]
["bitfinex-derivatives","BTCF0:USTF0",1766738374635,0.0112833,88688.0,88672.0,0.09604912]
["bitfinex-derivatives","BTCF0:USTF0",1766738376344,0.0112832,88689.0,88672.0,0.09604912]
["bitfinex-derivatives","BTCF0:USTF0",1766738376538,0.0112835,88687.0,88672.0,0.09604912]
["bitfinex-derivatives","BTCF0:USTF0",1766738376737,0.09592,88688.0,88672.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766738376940,0.0112846,88678.0,88664.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1766738377139,0.05652,88678.0,88664.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1766738382148,0.05652,88678.0,88664.0,0.03010087]
["bitfinex-derivatives","BTCF0:USTF0",1766738382333,0.05652,88678.0,88664.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1766738382738,0.05652,88678.0,88664.0,0.03010087]
["bitfinex-derivatives","BTCF0:USTF0",1766738384346,0.0112802,88713.0,88664.0,0.03010087]
["bitfinex-derivatives","BTCF0:USTF0",1766738384534,0.011283,88691.0,88664.0,0.03010087]
["bitfinex-derivatives","BTCF0:USTF0",1766738384740,0.0112831,88690.0,88667.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766738384936,0.15244,88695.0,88668.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738385135,0.0112829,88692.0,88668.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766738385434,0.011283,88691.0,88668.0,0.0978058]
["bitfinex-derivatives","BTCF0:USTF0",1766738385635,0.0112832,88689.0,88668.0,0.0978058]
["bitfinex-derivatives","BTCF0:USTF0",1766738385838,0.15244,88695.0,88668.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766738385839,0.0112831,88691.0,88668.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766738386049,0.15244,88695.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766738386250,0.011283,88691.0,88670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738388256,0.0112826,88694.0,88671.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766738388550,0.0112826,88694.0,88671.0,0.0412855]
["bitfinex-derivatives","BTCF0:USTF0",1766738391151,0.0112828,88692.0,88671.0,0.0412855]
["bitfinex-derivatives","BTCF0:USTF0",1766738391351,0.0112828,88692.0,88671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738391551,0.0112831,88690.0,88671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738391855,0.15244,88695.0,88671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738393555,0.0112836,88687.0,88671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738393756,0.05652,88686.0,88671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738394458,0.011284,88683.0,88668.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738395953,0.09592,88685.0,88668.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738396658,0.09592,88685.0,88668.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766738398160,0.09592,88685.0,88668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738400363,0.0112839,88684.0,88668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738400863,0.0112842,88681.0,88664.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1766738401060,0.05652,88680.0,88664.0,0.03010087]
["bitfinex-derivatives","BTCF0:USTF0",1766738401360,0.0678045,88679.0,88664.0,0.03010087]
["bitfinex-derivatives","BTCF0:USTF0",1766738401559,0.05652,88679.0,88664.0,0.03010087]
["bitfinex-derivatives","BTCF0:USTF0",1766738405065,0.05652,88679.0,88664.0,0.04138717]
["bitfinex-derivatives","BTCF0:USTF0",1766738405458,0.05652,88679.0,88664.0,0.03010087]
["bitfinex-derivatives","BTCF0:USTF0",1766738406967,0.05652,88679.0,88664.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1766738407267,0.05652,88679.0,88664.0,0.03010087]
["bitfinex-derivatives","BTCF0:USTF0",1766738413070,0.0112849,88676.0,88664.0,0.03010087]
["bitfinex-derivatives","BTCF0:USTF0",1766738413866,0.0112849,88676.0,88664.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1766738414067,0.011285,88675.0,88664.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1766738414272,0.05652,88679.0,88664.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1766738414670,0.0112854,88672.0,88662.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766738414874,0.0112854,88672.0,88653.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738415075,0.0112854,88672.0,88657.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1766738415465,0.01145402,88676.0,88657.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1766738415774,0.0112852,88674.0,88657.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1766738417079,0.00016912,88676.0,88657.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1766738417784,0.00016912,88676.0,88657.0,0.1372072]
["bitfinex-derivatives","BTCF0:USTF0",1766738418279,0.00016912,88676.0,88657.0,0.1072072]
["bitfinex-derivatives","BTCF0:USTF0",1766738418477,0.00016912,88676.0,88659.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766738418677,0.00016912,88676.0,88659.0,0.041287]
["bitfinex-derivatives","BTCF0:USTF0",1766738419681,0.00016912,88676.0,88659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738419876,0.09592,88675.0,88659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738422281,0.00016912,88676.0,88659.0,0.041287]
["bitfinex-derivatives","BTCF0:USTF0",1766738422482,0.15248,88675.0,88661.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766738422680,0.15248,88675.0,88661.0,0.0412866]
["bitfinex-derivatives","BTCF0:USTF0",1766738423173,0.05652,88674.0,88661.0,0.0412866]
["bitfinex-derivatives","BTCF0:USTF0",1766738425480,0.00016912,88676.0,88661.0,0.0412866]
["bitfinex-derivatives","BTCF0:USTF0",1766738425682,0.15248,88675.0,88661.0,0.0412866]
["bitfinex-derivatives","BTCF0:USTF0",1766738426283,0.15248,88675.0,88661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738426484,0.05652,88674.0,88661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738426980,0.00016912,88676.0,88661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738427283,0.09596,88680.0,88667.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766738427489,0.05652,88681.0,88669.0,0.12107459]
["bitfinex-derivatives","BTCF0:USTF0",1766738427690,0.05652,88681.0,88670.0,0.12107459]
["bitfinex-derivatives","BTCF0:USTF0",1766738427991,0.05652,88681.0,88670.0,0.15107459]
["bitfinex-derivatives","BTCF0:USTF0",1766738429192,0.05652,88681.0,88670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738429384,0.05652,88681.0,88670.0,0.15107459]
["bitfinex-derivatives","BTCF0:USTF0",1766738429686,0.05652,88681.0,88670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738430088,0.05652,88681.0,88670.0,0.15107459]
["bitfinex-derivatives","BTCF0:USTF0",1766738430284,0.09596,88693.0,88678.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766738430481,0.05652,88692.0,88680.0,0.12107459]
["bitfinex-derivatives","BTCF0:USTF0",1766738430677,0.05652,88692.0,88680.0,0.15107459]
["bitfinex-derivatives","BTCF0:USTF0",1766738430878,0.05652,88692.0,88680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738432086,0.05652,88691.0,88680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738432690,0.05652,88691.0,88680.0,0.15107459]
["bitfinex-derivatives","BTCF0:USTF0",1766738435985,0.09608912,88695.0,88680.0,0.15107459]
["bitfinex-derivatives","BTCF0:USTF0",1766738435986,0.00016912,88695.0,88680.0,0.15107459]
["bitfinex-derivatives","BTCF0:USTF0",1766738436192,0.05652,88694.0,88680.0,0.15107459]
["bitfinex-derivatives","BTCF0:USTF0",1766738437892,0.0678026,88694.0,88680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738438094,0.0678026,88694.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738438095,0.13235779,88690.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738438286,0.13235779,88690.0,88677.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766738438488,0.0112837,88685.0,88677.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766738438692,0.011284,88683.0,88667.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738438878,0.05652,88682.0,88667.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738440087,0.0112843,88681.0,88667.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738440578,0.12107459,88680.0,88667.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738441094,0.05652,88682.0,88667.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738443196,0.05652,88682.0,88667.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738443689,0.13235899,88680.0,88658.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766738443890,0.13235899,88680.0,88659.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738444096,0.13235899,88680.0,88659.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766738444686,0.00016912,88678.0,88661.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738444890,0.00016912,88678.0,88661.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738445995,0.00016912,88678.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766738446302,0.15244,88681.0,88668.0,0.12107459]
["bitfinex-derivatives","BTCF0:USTF0",1766738446499,0.1819314,88700.0,88668.0,0.12107459]
["bitfinex-derivatives","BTCF0:USTF0",1766738446500,0.0112823,88697.0,88673.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766738446704,0.12107459,88700.0,88673.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766738446705,0.15244,88696.0,88673.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766738447200,0.0112829,88692.0,88670.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766738447390,0.00016912,88693.0,88670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738447588,0.00016912,88693.0,88661.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738447801,0.12107459,88690.0,88661.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738447998,0.05652,88689.0,88661.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738449303,0.0678033,88689.0,88665.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766738449497,0.0678033,88689.0,88665.0,0.0412862]
["bitfinex-derivatives","BTCF0:USTF0",1766738449694,0.0678033,88689.0,88667.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766738449894,0.05652,88689.0,88670.0,0.12107459]
["bitfinex-derivatives","BTCF0:USTF0",1766738450096,0.05652,88689.0,88670.0,0.15107459]
["bitfinex-derivatives","BTCF0:USTF0",1766738450502,0.0112833,88688.0,88670.0,0.15107459]
["bitfinex-derivatives","BTCF0:USTF0",1766738452502,0.0112833,88688.0,88667.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738452803,0.0112833,88688.0,88670.0,0.12107459]
["bitfinex-derivatives","BTCF0:USTF0",1766738452996,0.05652,88689.0,88670.0,0.15107459]
["bitfinex-derivatives","BTCF0:USTF0",1766738453194,0.0678032,88689.0,88670.0,0.15107459]
["bitfinex-derivatives","BTCF0:USTF0",1766738453793,0.24214918,88680.0,88661.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738453996,0.13236009,88671.0,88653.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738454201,0.0112858,88669.0,88653.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738458600,0.12107459,88663.0,88643.0,0.00208614]
["bitfinex-derivatives","BTCF0:USTF0",1766738458806,0.12107459,88660.0,88644.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766738459008,0.0112873,88657.0,88644.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738459506,0.12107459,88660.0,88644.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738461214,0.12107459,88660.0,88643.0,0.05860614]
["bitfinex-derivatives","BTCF0:USTF0",1766738461513,0.0112872,88658.0,88643.0,0.05860614]
["bitfinex-derivatives","BTCF0:USTF0",1766738462013,0.12107459,88660.0,88643.0,0.05860614]
["bitfinex-derivatives","BTCF0:USTF0",1766738462511,0.05652,88659.0,88643.0,0.00208614]
["bitfinex-derivatives","BTCF0:USTF0",1766738462817,0.12107459,88653.0,88643.0,0.00208614]
["bitfinex-derivatives","BTCF0:USTF0",1766738463009,0.17759459,88653.0,88643.0,0.00208614]
["bitfinex-derivatives","BTCF0:USTF0",1766738463308,0.17759459,88653.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766738463510,0.12107459,88650.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766738464910,0.13227961,88650.0,88634.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766738466414,0.12107459,88650.0,88634.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766738466814,0.0112883,88649.0,88633.0,0.00022542]
["bitfinex-derivatives","BTCF0:USTF0",1766738467810,0.13249883,88650.0,88633.0,0.00022542]
["bitfinex-derivatives","BTCF0:USTF0",1766738468211,0.00016922,88651.0,88633.0,0.03022542]
["bitfinex-derivatives","BTCF0:USTF0",1766738468516,0.05656,88653.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766738468716,0.05656,88653.0,88640.0,0.12107459]
["bitfinex-derivatives","BTCF0:USTF0",1766738468917,0.05656,88653.0,88640.0,0.15107459]
["bitfinex-derivatives","BTCF0:USTF0",1766738469718,0.05656,88653.0,88635.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766738469918,0.05656,88653.0,88637.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766738470218,0.05656,88653.0,88637.0,0.0412897]
["bitfinex-derivatives","BTCF0:USTF0",1766738471223,0.05656,88653.0,88637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738472019,0.05656,88653.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766738472321,0.0112882,88650.0,88633.0,0.00039464]
["bitfinex-derivatives","BTCF0:USTF0",1766738472710,0.0678478,88653.0,88633.0,0.03039464]
["bitfinex-derivatives","BTCF0:USTF0",1766738472911,0.05656,88653.0,88633.0,0.03039464]
["bitfinex-derivatives","BTCF0:USTF0",1766738473115,0.05656,88653.0,88633.0,0.04168484]
["bitfinex-derivatives","BTCF0:USTF0",1766738473317,0.011288,88652.0,88633.0,0.03039464]
["bitfinex-derivatives","BTCF0:USTF0",1766738473720,0.05656,88653.0,88633.0,0.03039464]
["bitfinex-derivatives","BTCF0:USTF0",1766738474921,0.05656,88653.0,88634.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766738475112,0.05656,88653.0,88634.0,0.0412901]
["bitfinex-derivatives","BTCF0:USTF0",1766738476115,0.05656,88653.0,88636.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766738476711,0.05656,88653.0,88636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738477913,0.05656,88653.0,88633.0,0.00039464]
["bitfinex-derivatives","BTCF0:USTF0",1766738478116,0.05656,88653.0,88634.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766738478318,0.05656,88653.0,88634.0,0.0412902]
["bitfinex-derivatives","BTCF0:USTF0",1766738478717,0.0112879,88652.0,88634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738478921,0.12107459,88650.0,88634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738479520,0.05656,88653.0,88635.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766738479919,0.05656,88653.0,88637.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766738480422,0.05656,88653.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766738480625,0.05656,88653.0,88636.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766738480813,0.05656,88653.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766738481426,0.05656,88653.0,88641.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766738481615,0.06085681,88678.0,88643.0,0.12107459]
["bitfinex-derivatives","BTCF0:USTF0",1766738481819,0.17180465,88688.0,88648.0,0.12107459]
["bitfinex-derivatives","BTCF0:USTF0",1766738481820,0.15252,88672.0,88648.0,0.12107459]
["bitfinex-derivatives","BTCF0:USTF0",1766738482023,0.0112862,88666.0,88644.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766738482526,0.0678464,88665.0,88643.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766738482827,0.00016922,88663.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738483025,0.01145582,88663.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738483226,0.00016922,88663.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738484726,0.12107459,88660.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738485029,0.0112871,88659.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738485726,0.05656,88658.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738488328,0.0112875,88656.0,88630.0,0.01099499]
["bitfinex-derivatives","BTCF0:USTF0",1766738488527,0.0112875,88656.0,88633.0,0.03022542]
["bitfinex-derivatives","BTCF0:USTF0",1766738489026,0.05656,88658.0,88634.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766738489228,0.05656,88658.0,88637.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738490329,0.05656,88658.0,88610.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766738490530,0.0112895,88640.0,88615.0,0.03011687]
["bitfinex-derivatives","BTCF0:USTF0",1766738490730,0.0112898,88638.0,88615.0,0.03011687]
["bitfinex-derivatives","BTCF0:USTF0",1766738490916,0.0112902,88634.0,88615.0,0.00011687]
["bitfinex-derivatives","BTCF0:USTF0",1766738491120,0.0112905,88632.0,88615.0,0.00011687]
["bitfinex-derivatives","BTCF0:USTF0",1766738491815,0.0112908,88630.0,88615.0,0.00011687]
["bitfinex-derivatives","BTCF0:USTF0",1766738492025,0.01145952,88633.0,88615.0,0.00011687]
["bitfinex-derivatives","BTCF0:USTF0",1766738492620,0.0112907,88630.0,88613.0,0.09821702]
["bitfinex-derivatives","BTCF0:USTF0",1766738493126,0.02485002,88629.0,88613.0,0.12821702]
["bitfinex-derivatives","BTCF0:USTF0",1766738493324,0.02485002,88628.0,88613.0,0.12821702]
["bitfinex-derivatives","BTCF0:USTF0",1766738493626,0.00010845,88627.0,88613.0,0.12821702]
["bitfinex-derivatives","BTCF0:USTF0",1766738494127,0.00010845,88627.0,88613.0,0.09821702]
["bitfinex-derivatives","BTCF0:USTF0",1766738496230,0.00010845,88627.0,88613.0,0.12821702]
["bitfinex-derivatives","BTCF0:USTF0",1766738496426,0.00010845,88627.0,88613.0,0.09821702]
["bitfinex-derivatives","BTCF0:USTF0",1766738499328,0.00010845,88627.0,88613.0,0.12821702]
["bitfinex-derivatives","BTCF0:USTF0",1766738500338,0.02481245,88626.0,88613.0,0.12821702]
["bitfinex-derivatives","BTCF0:USTF0",1766738500530,0.00010845,88627.0,88613.0,0.12821702]
["bitfinex-derivatives","BTCF0:USTF0",1766738500735,0.02480978,88626.0,88613.0,0.13950972]
["bitfinex-derivatives","BTCF0:USTF0",1766738500938,0.0112898,88637.0,88613.0,0.13950972]
["bitfinex-derivatives","BTCF0:USTF0",1766738500939,0.06085681,88650.0,88615.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766738501234,0.096,88653.0,88615.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766738501235,0.0112879,88652.0,88627.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766738501432,0.0112885,88648.0,88628.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766738501631,0.0112888,88646.0,88628.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766738501827,4.677e-05,88645.0,88628.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766738502024,0.00021599,88645.0,88628.0,0.08676922]
["bitfinex-derivatives","BTCF0:USTF0",1766738502224,0.00021599,88645.0,88628.0,0.05676922]
["bitfinex-derivatives","BTCF0:USTF0",1766738502639,0.00021599,88645.0,88628.0,0.08676922]
["bitfinex-derivatives","BTCF0:USTF0",1766738504028,0.00021599,88645.0,88628.0,0.09806012]
["bitfinex-derivatives","BTCF0:USTF0",1766738505840,0.00021599,88645.0,88628.0,0.08676922]
["bitfinex-derivatives","BTCF0:USTF0",1766738506041,0.06170298,88664.0,88628.0,0.08676922]
["bitfinex-derivatives","BTCF0:USTF0",1766738506042,0.0112873,88657.0,88628.0,0.08676922]
["bitfinex-derivatives","BTCF0:USTF0",1766738506235,0.1526,88656.0,88635.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766738506436,0.1526,88656.0,88635.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1766738507037,0.0112868,88661.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766738507341,0.00016922,88654.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766738507541,0.00016922,88654.0,88639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738507741,0.00016922,88654.0,88641.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766738507929,0.096,88660.0,88641.0,0.0412892]
["bitfinex-derivatives","BTCF0:USTF0",1766738508342,0.0112863,88665.0,88641.0,0.0412892]
["bitfinex-derivatives","BTCF0:USTF0",1766738508531,0.096,88664.0,88641.0,0.0412892]
["bitfinex-derivatives","BTCF0:USTF0",1766738508733,0.0112865,88663.0,88641.0,0.0412892]
["bitfinex-derivatives","BTCF0:USTF0",1766738508934,0.00016922,88661.0,88642.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766738509242,0.01145602,88661.0,88642.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1766738509646,0.00016922,88661.0,88642.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766738510038,0.00016922,88661.0,88639.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766738510343,0.00016922,88661.0,88635.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766738510533,0.00016922,88661.0,88635.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1766738511244,0.0112876,88655.0,88635.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1766738513044,0.02470938,88654.0,88635.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1766738513232,0.02470938,88653.0,88635.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1766738513433,0.02470938,88652.0,88635.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1766738513634,0.0112876,88655.0,88635.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1766738513834,0.02471192,88654.0,88635.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1766738514035,0.02471192,88653.0,88635.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1766738514234,0.02471192,88652.0,88635.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1766738514442,0.0112876,88655.0,88635.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1766738514643,0.02471461,88654.0,88635.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1766738514844,0.0112876,88655.0,88635.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1766738514845,0.02471461,88653.0,88635.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1766738515051,0.02471461,88652.0,88635.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1766738515238,0.0112872,88658.0,88635.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1766738515439,0.02471697,88657.0,88635.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1766738515641,0.02471697,88656.0,88635.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1766738515841,0.02471697,88655.0,88637.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766738516046,0.00016922,88661.0,88637.0,0.0412898]
["bitfinex-derivatives","BTCF0:USTF0",1766738516339,0.12067697,88660.0,88637.0,0.0412898]
["bitfinex-derivatives","BTCF0:USTF0",1766738516539,0.09596,88660.0,88637.0,0.0412898]
["bitfinex-derivatives","BTCF0:USTF0",1766738516741,0.09596,88660.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766738516937,0.09596,88660.0,88639.0,0.0412895]
["bitfinex-derivatives","BTCF0:USTF0",1766738520045,0.09596,88660.0,88641.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766738520345,0.09596,88660.0,88641.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1766738520549,0.09596,88660.0,88641.0,0.0978892]
["bitfinex-derivatives","BTCF0:USTF0",1766738520737,0.1072469,88660.0,88641.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1766738520940,0.09596,88660.0,88641.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1766738521137,0.09596,88660.0,88642.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766738521348,0.00016922,88661.0,88649.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766738521545,0.00016922,88661.0,88649.0,0.0412882]
["bitfinex-derivatives","BTCF0:USTF0",1766738521872,0.00016922,88661.0,88649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738528250,0.02451402,88660.0,88649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738528451,0.02451402,88659.0,88649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738528650,0.02451402,88658.0,88649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738528842,0.02451402,88657.0,88649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738529047,0.00016922,88661.0,88649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738529252,0.02451809,88660.0,88649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738529552,0.02451809,88659.0,88646.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738529751,0.02451809,88658.0,88646.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738530052,0.02451809,88657.0,88646.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738530346,0.02451809,88656.0,88646.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738530550,0.02451809,88655.0,88646.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738530753,0.00016922,88661.0,88646.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738530953,0.02453157,88660.0,88646.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738531152,0.02453157,88659.0,88646.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738531356,0.02453157,88658.0,88646.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738531555,0.02453157,88657.0,88646.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738531750,0.02453157,88656.0,88646.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738532054,0.02453157,88655.0,88646.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738532253,0.00016922,88661.0,88646.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738532553,0.02453706,88660.0,88646.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738532752,0.02453706,88659.0,88646.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738532953,0.02453706,88658.0,88646.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738533256,0.02453706,88657.0,88646.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738533462,0.02453706,88656.0,88646.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738533662,0.02453706,88655.0,88646.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738533856,0.02453706,88654.0,88646.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738534053,0.02453706,88653.0,88646.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738534348,0.02453706,88652.0,88646.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738534553,0.00016922,88661.0,88646.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738534742,0.02454341,88660.0,88646.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738534945,0.02454341,88659.0,88646.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738535145,0.02454341,88658.0,88646.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738535346,0.09596,88670.0,88646.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738535347,0.06085681,88671.0,88646.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738535545,0.06085681,88678.0,88646.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738535743,0.02249083,88678.0,88658.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766738535948,0.02249083,88678.0,88658.0,0.0412871]
["bitfinex-derivatives","BTCF0:USTF0",1766738536444,0.00016922,88674.0,88658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738537553,0.00016922,88674.0,88659.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766738537754,0.00016922,88674.0,88659.0,0.041287]
["bitfinex-derivatives","BTCF0:USTF0",1766738539659,0.00016922,88674.0,88659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738540460,0.0112856,88671.0,88659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738540661,0.01145432,88674.0,88659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738541065,0.00016922,88674.0,88659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738542859,0.08128191,88694.0,88659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738542860,0.06085681,88693.0,88659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738543066,0.06656,88684.0,88671.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766738543257,0.06656,88684.0,88671.0,0.0412854]
["bitfinex-derivatives","BTCF0:USTF0",1766738545057,0.06656,88684.0,88671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738545463,0.01,88684.0,88671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738546062,0.0212839,88684.0,88671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738547074,0.01,88684.0,88671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738547466,0.02439806,88683.0,88671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738547661,0.01,88684.0,88669.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766738547860,0.05656,88688.0,88670.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766738548065,0.09596,88689.0,88673.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766738548266,0.09596,88689.0,88673.0,0.0412852]
["bitfinex-derivatives","BTCF0:USTF0",1766738548663,0.0112817,88701.0,88679.0,0.12102872]
["bitfinex-derivatives","BTCF0:USTF0",1766738548866,0.09596,88700.0,88690.0,0.12102872]
["bitfinex-derivatives","BTCF0:USTF0",1766738549063,0.05656,88705.0,88690.0,0.15102872]
["bitfinex-derivatives","BTCF0:USTF0",1766738549766,0.0112817,88701.0,88690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738551172,0.0112813,88704.0,88690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738551876,0.05656,88705.0,88690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738552965,0.12102872,88700.0,88673.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766738553166,0.12102872,88700.0,88680.0,0.12102872]
["bitfinex-derivatives","BTCF0:USTF0",1766738553461,0.12102872,88700.0,88680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738553670,0.0112819,88699.0,88680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738553976,0.00016912,88698.0,88681.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738554273,0.00016912,88698.0,88681.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738557778,0.00016912,88698.0,88682.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766738557973,0.00016912,88698.0,88682.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766738562678,0.00016912,88698.0,88682.0,0.097844]
["bitfinex-derivatives","BTCF0:USTF0",1766738562877,0.05656,88705.0,88682.0,0.097844]
["bitfinex-derivatives","BTCF0:USTF0",1766738564077,0.0112813,88704.0,88682.0,0.097844]
["bitfinex-derivatives","BTCF0:USTF0",1766738565476,0.05656,88705.0,88682.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766738565681,0.0112824,88696.0,88682.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766738565882,0.0112826,88694.0,88682.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766738566071,0.12102872,88700.0,88682.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766738566271,0.0112818,88701.0,88682.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766738566480,0.0112814,88704.0,88682.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766738566686,0.05656,88705.0,88683.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766738566979,0.05656,88705.0,88683.0,0.0412839]
["bitfinex-derivatives","BTCF0:USTF0",1766738567179,0.05656,88705.0,88685.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766738567381,0.05656,88705.0,88685.0,0.0412837]
["bitfinex-derivatives","BTCF0:USTF0",1766738569383,0.0678412,88705.0,88685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738569783,0.05656,88705.0,88685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738569984,0.0112814,88704.0,88685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738574288,0.05656,88705.0,88685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738574585,0.05656,88705.0,88683.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766738574786,0.0678413,88705.0,88683.0,0.0412839]
["bitfinex-derivatives","BTCF0:USTF0",1766738576280,0.05652,88704.0,88694.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766738576488,0.05652,88704.0,88694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738577284,0.05652,88704.0,88695.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766738577488,0.05652,88704.0,88695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738580984,0.07213741,88710.0,88695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738581183,0.15244,88709.0,88695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738581783,0.09150733,88722.0,88699.0,0.12102872]
["bitfinex-derivatives","BTCF0:USTF0",1766738581984,0.15244,88721.0,88702.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738582289,0.0112804,88712.0,88702.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738582491,0.0112804,88712.0,88702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766738582881,0.0112806,88710.0,88702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766738583082,0.0678002,88713.0,88702.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1766738583982,0.0678002,88713.0,88702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738584386,0.0678002,88713.0,88699.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738584582,0.05652,88713.0,88699.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738584790,0.0112806,88709.0,88699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738585292,0.0112806,88709.0,88690.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738585493,0.0112806,88709.0,88690.0,0.20754872]
["bitfinex-derivatives","BTCF0:USTF0",1766738585794,0.0112806,88709.0,88691.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738585991,0.0112806,88709.0,88691.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738587198,0.05652,88713.0,88691.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738587199,0.0112803,88712.0,88691.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738587401,0.0112806,88710.0,88691.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738590000,0.0112808,88708.0,88691.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738590310,0.0112808,88708.0,88656.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766738590311,0.09592,88708.0,88687.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738590603,0.0112819,88699.0,88687.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738590799,0.0112819,88699.0,88687.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766738590991,0.0112816,88702.0,88687.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738591196,0.0112816,88702.0,88683.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738591409,0.0112816,88702.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738591615,0.0112816,88702.0,88686.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738592497,0.0112816,88702.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738592798,0.0112816,88702.0,88686.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738593603,0.0112819,88700.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738593802,0.01145052,88703.0,88686.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738595003,0.0112818,88701.0,88686.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738595204,0.011282,88699.0,88686.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738595410,0.0112823,88697.0,88686.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738600203,0.0112823,88697.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738600402,0.0112823,88697.0,88686.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738606016,0.13231052,88700.0,88686.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738606207,0.01145062,88703.0,88686.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738610117,0.00016912,88703.0,88686.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738610915,0.05652,88704.0,88686.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738610916,0.06090939,88710.0,88693.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766738611220,0.0112795,88718.0,88694.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766738611221,0.05652,88711.0,88694.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766738611409,0.05652,88710.0,88694.0,0.0412825]
["bitfinex-derivatives","BTCF0:USTF0",1766738611604,0.05652,88710.0,88694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738620527,0.00016912,88711.0,88694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738620824,0.05652,88710.0,88696.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766738621020,0.05652,88710.0,88696.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766738622920,0.05652,88710.0,88693.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766738625531,0.05652,88710.0,88695.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766738625729,0.00016912,88711.0,88695.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766738627716,0.0677999,88715.0,88695.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766738628526,0.00016912,88714.0,88695.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766738632725,0.0112801,88713.0,88692.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766738632933,0.00016912,88714.0,88694.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766738633140,0.06090939,88711.0,88694.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766738634836,0.06090939,88711.0,88691.0,0.1072029]
["bitfinex-derivatives","BTCF0:USTF0",1766738635036,0.0112808,88708.0,88691.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766738635735,0.0112807,88709.0,88691.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766738635932,0.06090939,88709.0,88687.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738636142,0.06090939,88709.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738636438,0.05652,88712.0,88690.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766738639939,0.0112805,88711.0,88690.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766738640437,0.05652,88710.0,88690.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766738641036,0.06090939,88712.0,88694.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766738641339,0.00016912,88714.0,88694.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766738641340,0.15244,88711.0,88694.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766738642740,0.15244,88711.0,88691.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766738642942,0.15244,88711.0,88687.0,0.1072033]
["bitfinex-derivatives","BTCF0:USTF0",1766738643737,0.0112806,88710.0,88689.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766738644428,0.15244,88711.0,88693.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766738647740,0.05652,88711.0,88693.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766738649141,0.0112806,88710.0,88690.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766738651850,0.05652,88711.0,88692.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766738657258,0.05652,88711.0,88694.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766738661060,0.05652,88711.0,88696.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766738661759,0.05652,88711.0,88693.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766738662761,0.0112806,88710.0,88690.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766738662961,0.0112808,88708.0,88690.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766738664569,0.0112808,88708.0,88687.0,0.1072033]
["bitfinex-derivatives","BTCF0:USTF0",1766738665266,0.05652,88711.0,88689.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766738665970,0.011281,88706.0,88690.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738666158,0.011281,88706.0,88686.0,0.05668912]
["bitfinex-derivatives","BTCF0:USTF0",1766738675175,0.09592,88707.0,88686.0,0.06797262]
["bitfinex-derivatives","BTCF0:USTF0",1766738675868,0.09592,88707.0,88693.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766738676276,0.09592,88707.0,88690.0,0.13228567]
["bitfinex-derivatives","BTCF0:USTF0",1766738676465,0.06090939,88703.0,88690.0,0.13228567]
["bitfinex-derivatives","BTCF0:USTF0",1766738676862,0.06090939,88703.0,88686.0,0.05668912]
["bitfinex-derivatives","BTCF0:USTF0",1766738677374,0.0112816,88702.0,88686.0,0.05668912]
["bitfinex-derivatives","BTCF0:USTF0",1766738677575,0.05652,88704.0,88686.0,0.05668912]
["bitfinex-derivatives","BTCF0:USTF0",1766738682277,0.0678013,88704.0,88686.0,0.05668912]
["bitfinex-derivatives","BTCF0:USTF0",1766738682677,0.0678014,88704.0,88686.0,0.05668912]
["bitfinex-derivatives","BTCF0:USTF0",1766738686480,0.05652,88704.0,88686.0,0.05668912]
["bitfinex-derivatives","BTCF0:USTF0",1766738688780,0.011282,88699.0,88686.0,0.05668912]
["bitfinex-derivatives","BTCF0:USTF0",1766738689376,0.0112823,88696.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738689682,0.011282,88699.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738691680,0.0112822,88697.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738692081,0.0112819,88700.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738693183,0.0112815,88703.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738694083,0.0112817,88701.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738694683,0.0678013,88704.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738695280,0.05652,88704.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738696484,0.0678013,88704.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738701085,0.06090939,88710.0,88690.0,0.12100267]
["bitfinex-derivatives","BTCF0:USTF0",1766738701291,0.0678007,88709.0,88690.0,0.12100267]
["bitfinex-derivatives","BTCF0:USTF0",1766738701491,0.1637207,88709.0,88690.0,0.12100267]
["bitfinex-derivatives","BTCF0:USTF0",1766738702191,0.011281,88707.0,88690.0,0.12100267]
["bitfinex-derivatives","BTCF0:USTF0",1766738702493,0.15244,88709.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738702992,0.15244,88709.0,88688.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766738703191,0.1637207,88709.0,88688.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766738706106,0.0112809,88707.0,88688.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766738706407,0.0112812,88705.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738707805,0.0112814,88703.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738708205,0.15244,88709.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738708509,0.0112809,88707.0,88687.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766738709210,0.15244,88709.0,88689.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766738709910,0.15244,88709.0,88690.0,0.12100267]
["bitfinex-derivatives","BTCF0:USTF0",1766738711008,0.19319266,88710.0,88690.0,0.12100267]
["bitfinex-derivatives","BTCF0:USTF0",1766738711207,0.15244,88709.0,88690.0,0.12100267]
["bitfinex-derivatives","BTCF0:USTF0",1766738711608,0.0112808,88708.0,88690.0,0.12100267]
["bitfinex-derivatives","BTCF0:USTF0",1766738714210,0.0112808,88708.0,88686.0,0.01145262]
["bitfinex-derivatives","BTCF0:USTF0",1766738715014,0.0112811,88706.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738715206,0.0112813,88704.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738716007,0.21334939,88709.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738716213,0.0112817,88701.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738717106,0.0678017,88701.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738722119,0.05652,88701.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738723120,0.06090939,88700.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738724921,0.11742939,88701.0,88686.0,0.01145262]
["bitfinex-derivatives","BTCF0:USTF0",1766738726321,0.11742939,88701.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738729920,0.0112821,88698.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738730119,0.12871119,88701.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738733130,0.011282,88699.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738741031,0.05652,88701.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738741328,0.0112818,88700.0,88686.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738742240,0.0112841,88683.0,88665.0,0.04024799]
["bitfinex-derivatives","BTCF0:USTF0",1766738742437,0.05652,88684.0,88664.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766738742734,0.0678039,88684.0,88664.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766738743122,0.00016912,88683.0,88665.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738743336,0.0112848,88677.0,88657.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766738743534,0.011285,88675.0,88657.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766738744033,0.011285,88675.0,88651.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738744237,0.05652,88676.0,88654.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738744531,0.05652,88676.0,88651.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738745131,0.05652,88676.0,88650.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766738745529,0.0112855,88672.0,88654.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738745734,0.05652,88676.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766738746036,0.05652,88676.0,88645.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766738746037,0.0112858,88669.0,88645.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766738746229,0.05652,88668.0,88645.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766738746428,0.09592,88667.0,88645.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766738746629,0.05652,88670.0,88643.0,0.05877625]
["bitfinex-derivatives","BTCF0:USTF0",1766738746830,0.05652,88670.0,88660.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738748530,0.05652,88670.0,88650.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766738749024,0.05652,88670.0,88647.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766738749437,0.0112858,88669.0,88644.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766738749626,0.0112861,88667.0,88648.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1766738750231,0.0112861,88667.0,88645.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766738750431,0.05652,88670.0,88646.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766738750634,0.05652,88670.0,88648.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766738751033,0.0112856,88671.0,88648.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766738751234,0.15244,88670.0,88648.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766738752628,0.05652,88669.0,88650.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766738752832,0.15248,88669.0,88650.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766738754132,0.0112851,88674.0,88645.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766738754326,0.15248,88673.0,88645.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766738755132,0.0112856,88671.0,88648.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766738756638,0.0112858,88669.0,88645.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766738757241,0.0112861,88667.0,88645.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766738757442,0.05652,88666.0,88645.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766738757742,0.05652,88666.0,88649.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766738758043,0.0112858,88669.0,88645.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766738758243,0.15248,88668.0,88645.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766738761146,0.15248,88668.0,88647.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766738761541,0.011286,88667.0,88647.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766738762646,0.15248,88666.0,88647.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766738763947,0.0112863,88665.0,88644.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766738764141,0.0112863,88665.0,88646.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766738764348,0.15248,88666.0,88648.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766738766139,0.00016912,88677.0,88645.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766738766340,0.0678049,88676.0,88655.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766738767255,0.0112852,88674.0,88655.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766738767437,0.0112852,88674.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738767438,0.0112854,88672.0,88652.0,0.0678079]
["bitfinex-derivatives","BTCF0:USTF0",1766738767637,0.05652,88676.0,88652.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738767847,0.0112858,88669.0,88649.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766738768148,0.05652,88668.0,88651.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766738769153,0.05652,88668.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766738770450,0.06090939,88674.0,88655.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766738770651,0.05652,88669.0,88652.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766738772051,0.05652,88669.0,88654.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766738772352,0.05652,88669.0,88651.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766738773357,0.0112859,88668.0,88650.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766738773758,0.0112859,88668.0,88649.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766738774154,0.05652,88669.0,88649.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766738774354,0.05652,88669.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766738774563,0.05652,88669.0,88650.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766738775057,0.05652,88669.0,88652.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766738776061,0.0112854,88672.0,88652.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766738776252,0.05652,88671.0,88649.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766738776557,0.05652,88671.0,88654.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766738779151,0.05652,88671.0,88649.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766738779350,0.0112858,88669.0,88650.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766738781061,0.0112854,88672.0,88650.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766738781261,0.05652,88671.0,88650.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766738781462,0.0112857,88670.0,88650.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766738782362,0.05652,88671.0,88650.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766738783164,0.05652,88671.0,88650.0,0.0678081]
["bitfinex-derivatives","BTCF0:USTF0",1766738783756,0.05652,88671.0,88652.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766738783957,0.05652,88671.0,88654.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766738785667,0.05652,88671.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738785668,0.05652,88671.0,88651.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766738788067,0.0112856,88670.0,88651.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766738788971,0.05652,88671.0,88651.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766738790775,0.06107851,88677.0,88652.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766738791076,0.09596,88689.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766738791380,0.05652,88688.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766738791776,0.05652,88688.0,88670.0,0.12109043]
["bitfinex-derivatives","BTCF0:USTF0",1766738791777,0.05652,88688.0,88672.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766738791967,0.05652,88688.0,88671.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738796176,0.09596,88690.0,88671.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738796177,0.05652,88687.0,88671.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738796382,0.011283,88691.0,88671.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738796582,0.15248,88690.0,88671.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738797083,0.00016912,88689.0,88671.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738799280,0.00016912,88689.0,88667.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738800185,0.0112838,88685.0,88667.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738800385,0.0112838,88685.0,88667.0,0.05668912]
["bitfinex-derivatives","BTCF0:USTF0",1766738801982,0.0112834,88688.0,88667.0,0.05668912]
["bitfinex-derivatives","BTCF0:USTF0",1766738802288,0.0112836,88686.0,88667.0,0.05668912]
["bitfinex-derivatives","BTCF0:USTF0",1766738802789,0.01145242,88689.0,88667.0,0.05668912]
["bitfinex-derivatives","BTCF0:USTF0",1766738802991,0.0112835,88687.0,88667.0,0.05668912]
["bitfinex-derivatives","BTCF0:USTF0",1766738804490,0.0112835,88687.0,88667.0,0.06797512]
["bitfinex-derivatives","BTCF0:USTF0",1766738804788,0.0112835,88687.0,88667.0,0.05668912]
["bitfinex-derivatives","BTCF0:USTF0",1766738805393,0.0112839,88684.0,88667.0,0.05668912]
["bitfinex-derivatives","BTCF0:USTF0",1766738805686,0.0112848,88677.0,88664.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766738805886,0.0112844,88680.0,88664.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766738806093,0.05652,88683.0,88664.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766738806094,0.067804,88683.0,88664.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766738809788,0.0112843,88681.0,88664.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766738810196,0.05652,88683.0,88664.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766738811091,0.05652,88683.0,88665.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766738811300,0.05652,88683.0,88664.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766738811597,0.05652,88683.0,88670.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766738812092,0.00016912,88689.0,88672.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766738812390,0.00016912,88689.0,88674.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766738812599,0.00016912,88689.0,88670.0,0.12109043]
["bitfinex-derivatives","BTCF0:USTF0",1766738814198,0.00016912,88689.0,88674.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766738815890,0.00016912,88689.0,88676.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766738816090,0.06090939,88697.0,88685.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766738816393,0.06090939,88704.0,88691.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766738816598,0.06090939,88705.0,88691.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766738817198,0.11742939,88706.0,88691.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766738817399,0.11742939,88706.0,88690.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766738817898,0.11742939,88706.0,88689.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738818698,0.12871059,88706.0,88689.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738820399,0.06090939,88705.0,88689.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738821001,0.13237233,88700.0,88681.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738821501,0.05652,88702.0,88679.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738821502,0.12109043,88691.0,88679.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738821691,0.0112825,88695.0,88672.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766738821891,0.05652,88694.0,88674.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766738822093,0.00016912,88693.0,88674.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766738823102,0.00016912,88693.0,88673.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766738823705,0.01145192,88693.0,88673.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766738823902,0.0112833,88689.0,88673.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766738825308,0.12109043,88690.0,88673.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766738825807,0.00016912,88693.0,88673.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766738826008,0.12109043,88690.0,88673.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766738826308,0.01145192,88693.0,88673.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766738826708,0.011283,88691.0,88673.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766738827209,0.12109043,88690.0,88673.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766738827409,0.0112833,88689.0,88666.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766738827608,0.0112833,88689.0,88667.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738827909,0.0112835,88687.0,88667.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738828100,0.05652,88686.0,88667.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738828297,0.0112837,88685.0,88667.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738829506,0.13237483,88680.0,88667.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738830101,0.0112846,88678.0,88662.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738831110,0.05652,88679.0,88662.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738833211,0.0678045,88679.0,88662.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738834311,0.05652,88679.0,88662.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738837413,0.05652,88679.0,88662.0,0.0678066]
["bitfinex-derivatives","BTCF0:USTF0",1766738838301,0.05652,88678.0,88664.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766738838614,0.05652,88677.0,88664.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766738839214,0.05652,88677.0,88662.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738840214,0.05652,88677.0,88662.0,0.0678065]
["bitfinex-derivatives","BTCF0:USTF0",1766738842210,0.05652,88678.0,88662.0,0.0678065]
["bitfinex-derivatives","BTCF0:USTF0",1766738843703,0.12109043,88690.0,88662.0,0.0678065]
["bitfinex-derivatives","BTCF0:USTF0",1766738844016,0.1637233,88689.0,88662.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738845317,0.1637233,88689.0,88667.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766738845921,0.1637233,88689.0,88669.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766738846218,0.15244,88688.0,88668.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766738847218,0.0112835,88687.0,88668.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766738849809,0.15244,88688.0,88670.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766738850416,0.13237353,88690.0,88670.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766738850417,0.05652,88687.0,88670.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766738850618,0.15244,88687.0,88670.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766738850917,0.00016912,88693.0,88678.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766738851114,0.05652,88692.0,88671.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738851515,0.0678029,88692.0,88671.0,0.0678054]
["bitfinex-derivatives","BTCF0:USTF0",1766738853115,0.05652,88692.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766738854734,0.05652,88692.0,88672.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766738855134,0.05652,88692.0,88674.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766738856135,0.05652,88692.0,88673.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766738856726,0.0678028,88692.0,88671.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738856935,0.05652,88692.0,88671.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738857434,0.11742939,88692.0,88672.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766738857934,0.12871219,88692.0,88672.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766738860432,0.11742939,88692.0,88672.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766738860828,0.06090939,88686.0,88672.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766738861023,0.06090939,88686.0,88676.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766738861231,0.06090939,88686.0,88671.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738861535,0.06090939,88686.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766738863242,0.05652,88692.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766738863540,0.0678029,88692.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766738863931,0.05652,88691.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766738865243,0.0112831,88690.0,88671.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738865640,0.0112833,88688.0,88671.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738866144,0.067803,88691.0,88671.0,0.0678054]
["bitfinex-derivatives","BTCF0:USTF0",1766738866544,0.05652,88691.0,88673.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766738866938,0.05652,88691.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766738867136,0.00016912,88693.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766738867341,0.05652,88692.0,88671.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738867538,0.00016912,88693.0,88671.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766738867744,0.00016912,88693.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766738868742,0.06090939,88711.0,88692.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766738868951,0.09592,88710.0,88695.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766738869151,0.05652,88712.0,88695.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766738869551,0.05652,88712.0,88691.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766738869742,0.00016912,88710.0,88693.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738871255,0.05652,88709.0,88693.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738873550,0.00016912,88710.0,88694.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766738874751,0.00016912,88710.0,88693.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738878546,0.00016912,88710.0,88694.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766738878746,0.06090939,88724.0,88693.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738878948,0.05652,88721.0,88705.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766738879149,0.01022542,88722.0,88707.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766738879448,0.06674542,88722.0,88707.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766738879846,0.06674542,88722.0,88702.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766738880052,0.06674542,88722.0,88704.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766738880850,0.06674542,88722.0,88706.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766738881051,0.01022542,88722.0,88706.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766738881856,0.01022542,88722.0,88703.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766738882553,0.01022542,88722.0,88705.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766738882751,0.01022542,88722.0,88702.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766738882958,0.0112796,88718.0,88702.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766738883655,0.0112792,88721.0,88702.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766738884348,0.0112794,88719.0,88702.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766738887159,0.02150442,88722.0,88702.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766738887455,0.0112796,88718.0,88702.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766738888659,0.0112792,88721.0,88702.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766738890262,0.01022542,88722.0,88702.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766738891661,0.0112796,88718.0,88702.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766738893555,0.0112792,88721.0,88702.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766738894361,0.0112794,88719.0,88702.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766738896863,0.02150452,88722.0,88702.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766738897058,0.01022542,88722.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766738897260,0.01022542,88722.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766738897461,0.0112772,88737.0,88717.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766738897767,0.11872164,88738.0,88717.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766738897967,0.11872164,88738.0,88714.0,0.0677599]
["bitfinex-derivatives","BTCF0:USTF0",1766738897968,0.0112773,88736.0,88714.0,0.0677599]
["bitfinex-derivatives","BTCF0:USTF0",1766738898266,0.0112775,88734.0,88714.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766738898767,0.00016912,88732.0,88715.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738898969,0.01144692,88732.0,88715.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738899773,0.00016912,88732.0,88715.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738902067,0.00016912,88732.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766738903172,0.06107851,88732.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766738903373,0.06090939,88731.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766738905069,0.06090939,88731.0,88715.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738905268,0.06090939,88730.0,88715.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738905664,0.06090939,88731.0,88715.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738906375,0.06090939,88730.0,88715.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738907170,0.06107851,88732.0,88718.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766738907360,0.06090939,88731.0,88718.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766738908275,0.06090939,88730.0,88718.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766738908571,0.06090939,88731.0,88715.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738908770,0.00016912,88732.0,88715.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738909371,0.00016912,88732.0,88723.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766738909671,0.00016912,88732.0,88724.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766738909870,0.00016912,88732.0,88715.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766738911175,0.00016912,88732.0,88722.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766738912571,0.00016912,88732.0,88724.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766738912773,0.0112763,88744.0,88724.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766738913080,0.0112763,88744.0,88730.0,0.12089349]
["bitfinex-derivatives","BTCF0:USTF0",1766738913576,0.2021754,88760.0,88736.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766738913577,0.0112749,88755.0,88736.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766738913774,0.0022532,88763.0,88740.0,0.12089349]
["bitfinex-derivatives","BTCF0:USTF0",1766738913775,0.15236,88756.0,88740.0,0.12089349]
["bitfinex-derivatives","BTCF0:USTF0",1766738913983,0.16351977,88756.0,88740.0,0.12089349]
["bitfinex-derivatives","BTCF0:USTF0",1766738914286,0.15236,88756.0,88740.0,0.12089349]
["bitfinex-derivatives","BTCF0:USTF0",1766738914483,0.01,88759.0,88741.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766738914786,0.01016902,88759.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738915876,0.0112747,88756.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738918180,0.03249699,88759.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738918782,0.02122269,88759.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738919992,0.0112746,88757.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738920291,0.0112749,88755.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738924395,0.0112751,88753.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738924807,0.02122269,88759.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738925992,0.0112746,88757.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738926195,0.02122269,88759.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738926898,0.0112754,88751.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738927199,0.0112754,88751.0,88734.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766738928094,0.0112754,88751.0,88734.0,0.09604902]
["bitfinex-derivatives","BTCF0:USTF0",1766738930101,0.011275,88754.0,88734.0,0.09604902]
["bitfinex-derivatives","BTCF0:USTF0",1766738930799,0.0112752,88752.0,88734.0,0.09604902]
["bitfinex-derivatives","BTCF0:USTF0",1766738933308,0.0112749,88755.0,88734.0,0.09604902]
["bitfinex-derivatives","BTCF0:USTF0",1766738933805,0.0112749,88755.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766738934512,0.0112749,88755.0,88734.0,0.09604902]
["bitfinex-derivatives","BTCF0:USTF0",1766738936106,0.0112749,88755.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766738937108,0.05648,88755.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766738941309,0.05648,88755.0,88737.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766738941602,0.05648,88755.0,88740.0,0.12089349]
["bitfinex-derivatives","BTCF0:USTF0",1766738941801,0.05648,88755.0,88744.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766738942706,0.05648,88755.0,88740.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766738942906,0.0112749,88754.0,88740.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766738943102,0.05648,88755.0,88740.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766738943301,0.06060408,88752.0,88740.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766738948209,0.06060408,88753.0,88740.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766738950612,0.06060408,88753.0,88740.0,0.0677567]
["bitfinex-derivatives","BTCF0:USTF0",1766738952019,0.06060408,88753.0,88740.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766738953221,0.05648,88754.0,88740.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766738956029,0.01016902,88759.0,88740.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766738956229,0.15236,88758.0,88740.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766738956433,0.15236,88758.0,88741.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766738956827,0.15236,88758.0,88740.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766738958328,0.15236,88758.0,88740.0,0.17737349]
["bitfinex-derivatives","BTCF0:USTF0",1766738958516,0.15236,88758.0,88740.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766738958920,0.1636345,88758.0,88740.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766738959629,0.0112747,88756.0,88740.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766738960425,0.15236,88758.0,88740.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766738960628,0.12089349,88750.0,88734.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738960833,0.0112759,88747.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766738961328,0.17737349,88750.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766738961528,0.05648,88749.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766738966027,0.0112755,88750.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766738966228,0.05648,88749.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766738966522,0.05648,88748.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766738967128,0.05648,88749.0,88734.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766738970038,0.01016902,88759.0,88739.0,0.12089349]
["bitfinex-derivatives","BTCF0:USTF0",1766738970342,0.10604902,88759.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766738970943,0.0022532,88763.0,88749.0,0.12089349]
["bitfinex-derivatives","BTCF0:USTF0",1766738971139,0.0022532,88763.0,88752.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766738971347,0.05648,88767.0,88750.0,0.12089349]
["bitfinex-derivatives","BTCF0:USTF0",1766738971535,0.05648,88767.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766738971734,0.05648,88767.0,88750.0,0.13216889]
["bitfinex-derivatives","BTCF0:USTF0",1766738971932,0.05664902,88767.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766738972242,0.05664902,88767.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766738972542,0.05664902,88767.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766738973444,0.05664902,88767.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766738973738,0.00016902,88767.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766738974033,0.00016902,88767.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766738974830,0.00016902,88767.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766738975030,0.00016902,88767.0,88751.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766738975441,0.00016902,88767.0,88752.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766738976141,0.09991548,88789.0,88751.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766738976142,4.08e-06,88777.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766738976442,0.05648,88781.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766738976638,0.0112707,88788.0,88766.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766738976849,0.05648,88787.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766738977141,0.0112717,88780.0,88768.0,0.05664902]
["bitfinex-derivatives","BTCF0:USTF0",1766738977330,0.0112717,88780.0,88768.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738977733,0.0112721,88777.0,88753.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766738978037,0.011272,88778.0,88754.0,0.1636349]
["bitfinex-derivatives","BTCF0:USTF0",1766738978236,0.0112722,88776.0,88754.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766738978639,0.0112727,88772.0,88755.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766738978837,0.01144172,88772.0,88756.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766738979634,0.00016902,88772.0,88755.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738981531,0.01144182,88772.0,88755.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738981935,0.00016902,88772.0,88755.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738990756,0.01144172,88772.0,88755.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738991053,0.0112734,88766.0,88743.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766738991253,0.00016902,88772.0,88744.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766738991447,0.00016902,88772.0,88745.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766738991751,0.01144172,88772.0,88749.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766738991955,0.0112732,88768.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766738992156,0.00016902,88772.0,88748.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738992353,0.15228,88771.0,88748.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738992659,0.0112736,88765.0,88748.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738992957,0.0112738,88763.0,88748.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738993753,0.15228,88771.0,88748.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738993956,0.0112744,88759.0,88748.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738994548,0.011274,88762.0,88748.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738994748,0.0112742,88760.0,88748.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738994952,0.15228,88761.0,88737.0,0.1531971]
["bitfinex-derivatives","BTCF0:USTF0",1766738995153,0.0112744,88759.0,88737.0,0.1531971]
["bitfinex-derivatives","BTCF0:USTF0",1766738995455,0.15228,88761.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766738995848,0.15228,88761.0,88741.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766738996050,0.15228,88761.0,88743.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766738997050,0.15228,88761.0,88742.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766738997547,0.15228,88761.0,88744.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766738999348,0.15228,88761.0,88741.0,0.01144552]
["bitfinex-derivatives","BTCF0:USTF0",1766739000559,0.0112742,88760.0,88741.0,0.01144552]
["bitfinex-derivatives","BTCF0:USTF0",1766739001352,0.0112742,88760.0,88741.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739002759,0.15228,88761.0,88742.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766739002952,0.1635541,88761.0,88742.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766739004160,0.1635541,88761.0,88741.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739004956,0.1635541,88761.0,88741.0,0.01144552]
["bitfinex-derivatives","BTCF0:USTF0",1766739006165,0.15228,88761.0,88743.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766739008567,0.1635541,88761.0,88743.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766739011168,0.15228,88761.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766739012567,0.15228,88761.0,88749.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766739013170,0.05644,88760.0,88749.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766739013364,0.05644,88759.0,88749.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766739013664,0.05644,88759.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766739013868,0.05644,88759.0,88741.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739014064,0.05644,88759.0,88743.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766739015762,0.05644,88759.0,88745.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766739015963,0.00016902,88772.0,88741.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739016160,0.00016902,88772.0,88760.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766739016472,0.0677105,88789.0,88769.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766739017175,0.0677105,88789.0,88770.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739017364,0.00016902,88788.0,88771.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739017858,0.0112708,88787.0,88771.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739019776,0.00016902,88788.0,88771.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739022571,0.00016902,88788.0,88771.0,0.01144172]
["bitfinex-derivatives","BTCF0:USTF0",1766739023167,0.00016902,88788.0,88771.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739023467,0.00016902,88788.0,88772.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766739024265,0.00016902,88788.0,88775.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766739024680,0.00016902,88788.0,88772.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766739027166,0.00016902,88788.0,88775.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766739029184,0.01,88797.0,88771.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739029767,0.01,88797.0,88776.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766739029972,0.0112698,88795.0,88773.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766739030174,0.00016902,88793.0,88773.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766739030674,0.0112703,88791.0,88771.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739031181,0.0112705,88789.0,88771.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739032674,0.00016902,88793.0,88771.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739032865,0.00016902,88793.0,88772.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766739033278,0.011271,88785.0,88772.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766739033479,0.0112706,88789.0,88772.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766739033778,0.00016902,88793.0,88772.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766739033965,0.00016902,88793.0,88771.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739034169,0.12076633,88790.0,88771.0,0.05660902]
["bitfinex-derivatives","BTCF0:USTF0",1766739035783,0.0112701,88792.0,88771.0,0.05660902]
["bitfinex-derivatives","BTCF0:USTF0",1766739036081,0.00016902,88793.0,88771.0,0.05660902]
["bitfinex-derivatives","BTCF0:USTF0",1766739036579,0.00016902,88793.0,88776.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766739037185,0.00016902,88793.0,88773.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766739038183,0.01143902,88793.0,88773.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766739040684,0.00016902,88793.0,88773.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766739043385,0.06085158,88793.0,88773.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766739044187,0.06068256,88792.0,88773.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766739044994,0.06068256,88792.0,88777.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766739045181,0.06068256,88791.0,88778.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739046183,0.06068256,88790.0,88778.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739047396,0.0112703,88791.0,88778.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739047895,0.00016902,88793.0,88778.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739048610,0.00016902,88793.0,88779.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766739048995,0.00016902,88793.0,88781.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766739049498,0.00016902,88793.0,88778.0,0.0677118]
["bitfinex-derivatives","BTCF0:USTF0",1766739053690,0.00016902,88793.0,88778.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739057995,0.00016902,88793.0,88779.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766739058201,0.00016902,88793.0,88778.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739058892,0.00016902,88793.0,88780.0,0.12076633]
["bitfinex-derivatives","BTCF0:USTF0",1766739059093,0.00016902,88793.0,88781.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739059802,0.00016902,88793.0,88780.0,0.12076633]
["bitfinex-derivatives","BTCF0:USTF0",1766739059998,0.00016902,88793.0,88781.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739060499,0.00016902,88793.0,88782.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739061796,0.00016902,88793.0,88780.0,0.12076633]
["bitfinex-derivatives","BTCF0:USTF0",1766739062102,0.00016902,88793.0,88781.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739064204,0.01143902,88793.0,88781.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739065402,0.00016902,88793.0,88781.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739070208,0.06644,88797.0,88781.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739083213,0.06068256,88793.0,88781.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739083413,0.06068256,88793.0,88781.0,0.00396453]
["bitfinex-derivatives","BTCF0:USTF0",1766739088318,0.06068256,88792.0,88781.0,0.00396453]
["bitfinex-derivatives","BTCF0:USTF0",1766739090817,0.07195276,88792.0,88781.0,0.00396453]
["bitfinex-derivatives","BTCF0:USTF0",1766739091321,0.06068256,88792.0,88781.0,0.00396453]
["bitfinex-derivatives","BTCF0:USTF0",1766739093216,0.0112698,88795.0,88781.0,0.00396453]
["bitfinex-derivatives","BTCF0:USTF0",1766739093915,0.0112696,88796.0,88781.0,0.00396453]
["bitfinex-derivatives","BTCF0:USTF0",1766739095330,0.05644,88795.0,88781.0,0.00396453]
["bitfinex-derivatives","BTCF0:USTF0",1766739095619,0.0112696,88796.0,88781.0,0.00396453]
["bitfinex-derivatives","BTCF0:USTF0",1766739095814,0.0112699,88794.0,88781.0,0.00396453]
["bitfinex-derivatives","BTCF0:USTF0",1766739096223,0.05644,88795.0,88781.0,0.00396453]
["bitfinex-derivatives","BTCF0:USTF0",1766739098117,0.05644,88794.0,88781.0,0.00396453]
["bitfinex-derivatives","BTCF0:USTF0",1766739099323,0.01127,88793.0,88781.0,0.00396453]
["bitfinex-derivatives","BTCF0:USTF0",1766739101819,0.01,88797.0,88781.0,0.00396453]
["bitfinex-derivatives","BTCF0:USTF0",1766739102422,0.0112696,88796.0,88781.0,0.00396453]
["bitfinex-derivatives","BTCF0:USTF0",1766739105131,0.01,88797.0,88781.0,0.00396453]
["bitfinex-derivatives","BTCF0:USTF0",1766739105331,0.06644,88797.0,88781.0,0.00396453]
["bitfinex-derivatives","BTCF0:USTF0",1766739105926,0.06644,88797.0,88778.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766739105927,0.06644,88797.0,88778.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766739106330,0.0112703,88791.0,88778.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766739110832,0.0112703,88791.0,88778.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739112325,0.0112699,88794.0,88778.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739115434,0.0112701,88792.0,88778.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739115827,0.06644,88797.0,88778.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739116028,0.0112704,88790.0,88778.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739119439,0.06644,88797.0,88771.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739119739,0.0112709,88787.0,88776.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739119937,0.0112697,88795.0,88776.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739120135,0.011271,88786.0,88772.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766739120342,0.0112712,88784.0,88772.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766739120637,0.0112712,88784.0,88771.0,0.05660902]
["bitfinex-derivatives","BTCF0:USTF0",1766739120638,0.0112708,88787.0,88771.0,0.05660902]
["bitfinex-derivatives","BTCF0:USTF0",1766739121543,0.0112711,88785.0,88771.0,0.05660902]
["bitfinex-derivatives","BTCF0:USTF0",1766739122037,0.09584,88790.0,88764.0,0.03040045]
["bitfinex-derivatives","BTCF0:USTF0",1766739122242,0.0112717,88780.0,88765.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766739122445,0.0112716,88781.0,88760.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739123134,0.00016902,88779.0,88762.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739124540,0.01144082,88779.0,88762.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739125234,0.00016902,88779.0,88762.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739125936,0.0112729,88770.0,88748.0,0.03040045]
["bitfinex-derivatives","BTCF0:USTF0",1766739126240,0.0112729,88770.0,88752.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739126441,0.0112726,88773.0,88752.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739127043,0.00016902,88771.0,88754.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739133245,0.00016902,88771.0,88754.0,0.01144392]
["bitfinex-derivatives","BTCF0:USTF0",1766739133549,0.00016902,88771.0,88754.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739138946,0.01144182,88771.0,88754.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739141052,0.0112738,88763.0,88754.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739141245,0.0112738,88763.0,88740.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766739141448,0.0112738,88763.0,88741.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766739141754,0.0112738,88763.0,88742.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766739142158,0.0112735,88766.0,88744.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766739142354,0.0112735,88766.0,88746.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739150367,0.0112731,88769.0,88746.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739152065,0.0112733,88767.0,88746.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739155370,0.05644,88766.0,88746.0,0.03056947]
["bitfinex-derivatives","BTCF0:USTF0",1766739156172,0.0677135,88766.0,88746.0,0.03056947]
["bitfinex-derivatives","BTCF0:USTF0",1766739157762,0.0112737,88764.0,88746.0,0.03056947]
["bitfinex-derivatives","BTCF0:USTF0",1766739158958,0.09584,88765.0,88746.0,0.03056947]
["bitfinex-derivatives","BTCF0:USTF0",1766739159873,0.09584,88765.0,88746.0,0.04184537]
["bitfinex-derivatives","BTCF0:USTF0",1766739161876,0.1071136,88765.0,88746.0,0.04184537]
["bitfinex-derivatives","BTCF0:USTF0",1766739164177,0.0112738,88763.0,88746.0,0.03056947]
["bitfinex-derivatives","BTCF0:USTF0",1766739164780,0.09584,88765.0,88747.0,0.03040045]
["bitfinex-derivatives","BTCF0:USTF0",1766739165284,0.09584,88765.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766739166975,0.00016902,88771.0,88750.0,0.12084419]
["bitfinex-derivatives","BTCF0:USTF0",1766739167179,0.00016902,88771.0,88747.0,0.03040045]
["bitfinex-derivatives","BTCF0:USTF0",1766739167180,0.05644,88779.0,88760.0,0.12084419]
["bitfinex-derivatives","BTCF0:USTF0",1766739167381,0.05644,88779.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766739167769,0.0677118,88779.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766739168180,0.06788082,88779.0,88761.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739168374,0.011272,88777.0,88761.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739177187,0.06068256,88775.0,88761.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739181085,0.06068256,88776.0,88761.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739181289,0.06068256,88777.0,88761.0,0.01144302]
["bitfinex-derivatives","BTCF0:USTF0",1766739181589,0.06068256,88777.0,88761.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739182684,0.0112725,88774.0,88761.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739182884,0.0112725,88774.0,88760.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739183083,0.0112725,88774.0,88759.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739183287,0.0112725,88774.0,88759.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1766739184484,0.00016902,88779.0,88759.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1766739184485,0.0112721,88777.0,88759.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1766739184895,0.00016902,88779.0,88759.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1766739185093,0.0112719,88778.0,88759.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1766739189592,0.0112722,88776.0,88759.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1766739191690,0.01144092,88779.0,88759.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1766739195291,0.0112721,88777.0,88759.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1766739195893,0.12084419,88770.0,88759.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1766739196098,0.00016902,88779.0,88759.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1766739196295,0.0112732,88768.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766739196490,0.12084419,88770.0,88749.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766739196691,0.12084419,88770.0,88750.0,0.1635554]
["bitfinex-derivatives","BTCF0:USTF0",1766739196891,0.12084419,88770.0,88751.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766739197091,0.12084419,88770.0,88752.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766739197590,0.12084419,88770.0,88752.0,0.01144422]
["bitfinex-derivatives","BTCF0:USTF0",1766739198998,0.12084419,88770.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766739199699,0.05644,88773.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766739200294,0.05644,88773.0,88756.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766739200995,0.01144082,88779.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766739201202,0.05644,88778.0,88762.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766739204706,0.00016902,88779.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766739205003,0.00016902,88779.0,88762.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766739208305,0.00016902,88779.0,88760.0,0.12084419]
["bitfinex-derivatives","BTCF0:USTF0",1766739209206,0.00016902,88779.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766739209706,0.00016902,88779.0,88761.0,0.163554]
["bitfinex-derivatives","BTCF0:USTF0",1766739210619,0.00016902,88779.0,88763.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766739211017,0.00016902,88779.0,88761.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766739211223,0.00016902,88779.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766739212924,0.00016902,88779.0,88762.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766739214026,0.00016902,88779.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766739217424,0.00016902,88779.0,88761.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766739217917,0.00016902,88779.0,88766.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766739218825,0.00016902,88779.0,88763.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766739219125,0.00016902,88779.0,88762.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766739219323,0.00016902,88779.0,88761.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766739219625,0.0112726,88773.0,88756.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739220120,0.0112728,88771.0,88756.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739220314,0.00016902,88779.0,88752.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739220315,0.011273,88770.0,88752.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739220514,0.107113,88770.0,88752.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739221329,0.0112732,88768.0,88752.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739223519,0.09584,88770.0,88752.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739223520,0.0112735,88766.0,88752.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766739225726,0.0112735,88766.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739227729,0.0112737,88764.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739228930,0.0112734,88767.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739229430,0.0112737,88764.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739229632,0.0112734,88767.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739230932,0.06068256,88764.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739233429,0.0112735,88765.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739234136,0.0112732,88768.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739234331,0.09584,88770.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739234834,0.09584,88770.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766739235231,0.09584,88770.0,88756.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766739235430,0.09584,88770.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766739236331,0.0112724,88775.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766739236536,0.05644,88769.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766739236937,0.0112724,88775.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766739237128,0.15228,88774.0,88756.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766739237437,0.15228,88774.0,88752.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766739238239,0.1635525,88774.0,88752.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766739238736,0.1635525,88774.0,88754.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766739239834,0.0112727,88772.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766739240137,0.0112729,88770.0,88748.0,0.0677156]
["bitfinex-derivatives","BTCF0:USTF0",1766739241734,0.0112726,88773.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766739242231,0.15228,88772.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766739244439,0.0112728,88771.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766739244642,0.15228,88772.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766739245542,0.0112729,88770.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766739246942,0.0112728,88771.0,88749.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766739247142,0.15228,88772.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766739248047,0.15228,88772.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766739248640,0.15228,88772.0,88755.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766739249746,0.05644,88771.0,88755.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766739249949,0.06068256,88774.0,88755.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766739250250,0.15228,88773.0,88755.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766739250745,0.06068256,88783.0,88756.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739250947,0.05644,88780.0,88763.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766739251845,0.0112712,88784.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766739252036,0.05644,88780.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766739252237,0.06068256,88790.0,88765.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739252438,0.08128191,88800.0,88765.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739252439,0.15228,88789.0,88772.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766739252636,0.06068256,88795.0,88765.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739252840,0.15228,88794.0,88766.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766739253047,0.01,88797.0,88765.0,0.0677135]
["bitfinex-derivatives","BTCF0:USTF0",1766739253346,0.01,88797.0,88781.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766739253740,0.01,88797.0,88778.0,0.0677118]
["bitfinex-derivatives","BTCF0:USTF0",1766739254452,0.00016902,88796.0,88778.0,0.0677118]
["bitfinex-derivatives","BTCF0:USTF0",1766739254643,0.0112698,88795.0,88778.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739255242,0.00016902,88796.0,88778.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739260254,0.00016902,88796.0,88779.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766739261052,0.00016902,88796.0,88778.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739262153,0.00016902,88796.0,88778.0,0.0677118]
["bitfinex-derivatives","BTCF0:USTF0",1766739262353,0.00016902,88796.0,88780.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766739263344,0.00016902,88796.0,88778.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739264552,0.00016902,88796.0,88779.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766739264949,0.00016902,88796.0,88778.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739266056,0.01143872,88796.0,88778.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739270462,0.00016902,88796.0,88778.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739271162,0.05644,88799.0,88778.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739272159,0.00016902,88797.0,88787.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766739272662,0.00016902,88797.0,88784.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766739274763,0.00016902,88797.0,88778.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739274764,0.00016902,88797.0,88786.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766739276065,0.05644,88798.0,88786.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766739276259,0.05644,88798.0,88783.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766739276760,0.05644,88799.0,88778.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739277147,0.00016902,88797.0,88784.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766739279656,0.00016902,88797.0,88781.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766739280056,0.00016902,88797.0,88783.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766739280358,0.05644,88800.0,88786.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766739280764,0.05644,88800.0,88783.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766739280959,0.011269,88801.0,88783.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766739281263,0.05644,88801.0,88785.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766739281463,0.05660902,88801.0,88787.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766739282256,0.0112682,88807.0,88789.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766739282453,0.08128191,88817.0,88789.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766739282454,0.0112682,88808.0,88789.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766739282654,0.15224,88807.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766739283053,0.0002252,88810.0,88797.0,0.12073675]
["bitfinex-derivatives","BTCF0:USTF0",1766739283260,0.05644,88809.0,88795.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739284768,0.05644,88808.0,88795.0,0.01143862]
["bitfinex-derivatives","BTCF0:USTF0",1766739285462,0.0960252,88810.0,88797.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766739285860,0.02321,88814.0,88800.0,0.12073675]
["bitfinex-derivatives","BTCF0:USTF0",1766739286060,0.05644,88827.0,88800.0,0.12073675]
["bitfinex-derivatives","BTCF0:USTF0",1766739286262,0.011267,88817.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766739286460,0.011267,88817.0,88800.0,0.13200575]
["bitfinex-derivatives","BTCF0:USTF0",1766739286660,0.011267,88817.0,88800.0,0.12073675]
["bitfinex-derivatives","BTCF0:USTF0",1766739287373,0.0111219,88822.0,88800.0,0.12073675]
["bitfinex-derivatives","BTCF0:USTF0",1766739287560,0.02226209,88816.0,88800.0,0.12073675]
["bitfinex-derivatives","BTCF0:USTF0",1766739287761,0.02226209,88816.0,88796.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766739288163,0.02226209,88816.0,88800.0,0.12073675]
["bitfinex-derivatives","BTCF0:USTF0",1766739291559,0.13200465,88810.0,88795.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739291758,0.12073675,88810.0,88795.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739291967,0.0112683,88807.0,88795.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739292869,0.0112679,88810.0,88795.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739293170,0.13200465,88810.0,88795.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739293674,0.0112679,88810.0,88795.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739294371,0.0112681,88808.0,88795.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739295474,0.0564,88815.0,88795.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739295475,0.0112677,88811.0,88795.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739296776,0.011268,88809.0,88795.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739299471,0.0564,88815.0,88795.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739299676,0.0676673,88815.0,88795.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739300462,0.1522,88814.0,88795.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739301171,0.1522,88814.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766739302378,0.1522,88814.0,88795.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739302780,0.1522,88814.0,88795.0,0.01143862]
["bitfinex-derivatives","BTCF0:USTF0",1766739303079,0.0112675,88813.0,88795.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739303273,0.1522,88814.0,88795.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739304185,0.0112677,88811.0,88795.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739305273,0.0112683,88807.0,88795.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739305474,0.0112688,88803.0,88790.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739305668,0.12073675,88810.0,88790.0,0.03301172]
["bitfinex-derivatives","BTCF0:USTF0",1766739305874,0.011269,88801.0,88781.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766739306170,0.011269,88801.0,88787.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739307480,0.00016892,88803.0,88787.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739307886,0.01143772,88803.0,88787.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739311794,0.011269,88801.0,88787.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739315994,0.01143772,88803.0,88787.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739316193,0.00016892,88803.0,88787.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739316693,0.011269,88801.0,88787.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739316902,0.00016892,88803.0,88787.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739317902,0.0112688,88802.0,88787.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739319100,0.00016892,88803.0,88787.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739320201,0.01143762,88803.0,88787.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739321599,0.00016892,88803.0,88787.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739323003,0.01143772,88803.0,88787.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739323192,0.00016892,88803.0,88787.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739328804,0.01143762,88803.0,88787.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739329001,0.00016892,88803.0,88787.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739339113,0.01143762,88803.0,88787.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739342711,0.00016892,88803.0,88787.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739359018,0.0112688,88802.0,88787.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739359228,0.0112693,88799.0,88771.0,0.0405272]
["bitfinex-derivatives","BTCF0:USTF0",1766739359518,0.0564,88801.0,88765.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739359519,0.0112711,88785.0,88765.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739360214,0.00016892,88784.0,88766.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739361807,0.00016892,88784.0,88769.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766739362712,0.00016892,88784.0,88766.0,0.01144222]
["bitfinex-derivatives","BTCF0:USTF0",1766739363213,0.00016892,88784.0,88766.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739376430,0.00016892,88784.0,88766.0,0.01144232]
["bitfinex-derivatives","BTCF0:USTF0",1766739376727,0.00016892,88784.0,88766.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739381733,0.00016892,88784.0,88767.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766739383326,0.00016892,88784.0,88769.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766739383627,0.00016892,88784.0,88771.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766739384025,0.00016892,88784.0,88773.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766739384926,0.09076889,88806.0,88766.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739384927,0.011267,88817.0,88766.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739385135,0.15228,88806.0,88783.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766739385324,0.05644,88805.0,88787.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766739385528,0.0112681,88808.0,88787.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766739385732,0.1635481,88808.0,88787.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766739385932,0.0112685,88805.0,88789.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739386134,0.0112686,88804.0,88789.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739386338,0.0112685,88805.0,88789.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739386530,0.00016892,88806.0,88789.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739397745,0.01143732,88806.0,88789.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739403452,0.06074203,88801.0,88789.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739403952,0.06074203,88800.0,88789.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739410444,0.06074203,88800.0,88790.0,0.12056627]
["bitfinex-derivatives","BTCF0:USTF0",1766739411053,3e-08,88802.0,88790.0,0.12056627]
["bitfinex-derivatives","BTCF0:USTF0",1766739411348,0.0958,88815.0,88803.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766739411544,0.01099499,88816.0,88805.0,0.12072786]
["bitfinex-derivatives","BTCF0:USTF0",1766739411748,0.01099499,88816.0,88806.0,0.12072786]
["bitfinex-derivatives","BTCF0:USTF0",1766739412053,0.01099499,88816.0,88803.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766739412243,0.01099499,88816.0,88800.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739412449,0.01099499,88816.0,88795.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739412848,0.02226209,88816.0,88795.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739413455,0.01099499,88816.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766739415354,0.01099499,88816.0,88795.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739415555,0.01099499,88816.0,88795.0,0.0676696]
["bitfinex-derivatives","BTCF0:USTF0",1766739420061,0.01099499,88816.0,88797.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766739422070,0.01099499,88816.0,88795.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739422364,0.01099499,88816.0,88795.0,0.0676697]
["bitfinex-derivatives","BTCF0:USTF0",1766739423566,0.01099499,88816.0,88795.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739425067,0.0112672,88815.0,88795.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739425363,0.0112675,88813.0,88795.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739425668,0.0676675,88813.0,88796.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739426163,0.0676675,88813.0,88789.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739426164,0.0112682,88807.0,88795.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739426368,0.0564,88806.0,88789.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766739428363,0.0564,88806.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766739428766,0.0564,88806.0,88790.0,0.13199816]
["bitfinex-derivatives","BTCF0:USTF0",1766739428964,0.01099499,88816.0,88792.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766739429170,0.1522,88815.0,88792.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766739431273,0.1522,88814.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766739431670,0.01099499,88816.0,88796.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766739431875,0.0564,88815.0,88798.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766739433576,0.0564,88815.0,88796.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739433878,0.01099499,88816.0,88796.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739434071,0.0564,88815.0,88796.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739434270,0.0112675,88813.0,88796.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739435174,0.0564,88814.0,88796.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739440875,0.0564,88814.0,88799.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766739441076,0.0564,88814.0,88796.0,0.0676695]
["bitfinex-derivatives","BTCF0:USTF0",1766739441681,0.0564,88814.0,88798.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766739442772,0.01099499,88816.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766739443377,0.01099499,88816.0,88797.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766739444178,0.01099499,88816.0,88796.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766739445182,0.0112677,88812.0,88796.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766739445382,0.13199566,88810.0,88796.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766739445883,0.12072786,88810.0,88796.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766739446683,0.0112677,88811.0,88796.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766739446879,0.0112674,88814.0,88796.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766739447684,0.01099499,88816.0,88796.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766739447870,0.0112673,88815.0,88796.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766739448075,0.02226209,88816.0,88797.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739448276,0.02226209,88816.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766739448476,0.0112673,88814.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766739448677,0.0112673,88814.0,88792.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766739449383,0.01099499,88816.0,88793.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766739450283,0.01099499,88816.0,88794.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766739450671,0.01099499,88816.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766739451084,0.01099499,88816.0,88796.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739451585,0.01099499,88816.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766739451784,0.01099499,88816.0,88796.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739451980,0.01099499,88816.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766739452181,0.01099499,88816.0,88796.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739452378,0.01099499,88816.0,88797.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739453486,0.01099499,88816.0,88798.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766739453683,0.01099499,88816.0,88798.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739454282,0.01099499,88816.0,88799.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739454283,0.06075855,88814.0,88799.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739454688,0.06075855,88814.0,88795.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766739454880,0.06075855,88814.0,88799.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739456987,0.0112677,88811.0,88799.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739458088,0.0112677,88811.0,88796.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766739458884,0.12842595,88814.0,88796.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766739459791,0.11715855,88814.0,88796.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766739460895,0.11715855,88814.0,88792.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766739461194,0.0112675,88813.0,88793.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739462185,0.11715855,88814.0,88793.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739463391,0.0564,88814.0,88793.0,0.0676699]
["bitfinex-derivatives","BTCF0:USTF0",1766739464298,0.0564,88814.0,88795.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766739466897,0.0564,88814.0,88793.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739467500,0.0676674,88814.0,88793.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739467701,0.0564,88814.0,88793.0,0.0676699]
["bitfinex-derivatives","BTCF0:USTF0",1766739471208,0.0564,88814.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766739472007,0.0564,88814.0,88798.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766739472710,0.0564,88814.0,88793.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739474207,0.0564,88814.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766739475202,0.0564,88814.0,88793.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739475611,0.0564,88814.0,88794.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766739478312,0.0564,88814.0,88793.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739478709,0.0564,88814.0,88793.0,0.0676699]
["bitfinex-derivatives","BTCF0:USTF0",1766739481115,0.0564,88813.0,88793.0,0.0676699]
["bitfinex-derivatives","BTCF0:USTF0",1766739481916,0.0564,88813.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766739482213,0.0564,88813.0,88793.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739485012,0.0564,88813.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766739485314,0.0564,88813.0,88796.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766739485510,0.0564,88813.0,88789.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739485511,0.0112681,88809.0,88789.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739485714,0.0112698,88795.0,88768.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739485909,0.1522,88794.0,88769.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766739486303,0.1522,88794.0,88771.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766739486703,0.00016892,88791.0,88774.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739488816,0.00016892,88791.0,88775.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766739491120,0.00016892,88791.0,88774.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739492824,0.00016892,88791.0,88775.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766739496126,0.06075855,88804.0,88787.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766739496330,0.06075855,88806.0,88783.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766739496627,0.1522,88805.0,88783.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766739497327,0.1522,88805.0,88780.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766739500733,0.1522,88805.0,88782.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766739501325,0.08128191,88820.0,88782.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766739501326,0.0958,88806.0,88782.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766739501531,0.0564,88808.0,88794.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766739501824,0.0564,88808.0,88794.0,0.01143862]
["bitfinex-derivatives","BTCF0:USTF0",1766739502433,0.0564,88808.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739503432,0.0564,88808.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766739503630,0.00914,88814.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766739503824,0.1522,88813.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766739504434,0.1522,88812.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766739504840,0.1522,88811.0,88800.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766739506941,0.1522,88811.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739507536,0.1522,88811.0,88798.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766739508134,0.1522,88811.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766739508340,0.1522,88811.0,88797.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766739509740,0.1522,88811.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739518944,0.1634677,88811.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739519434,0.011268,88809.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739520743,0.1522,88811.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739521645,0.011268,88809.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739523740,0.0112682,88807.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739524642,0.1522,88811.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739524842,0.0112684,88806.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739525344,0.1522,88811.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739525345,0.0112689,88802.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739525645,0.1522,88811.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739525845,0.0112682,88808.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739526244,0.1634678,88811.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739526747,0.011268,88809.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739527048,0.0112683,88807.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739528844,0.0112685,88805.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739529550,0.0112682,88808.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739529747,0.0112683,88806.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739530147,0.0112683,88807.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739530348,0.0112685,88805.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739530953,0.0112688,88803.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739531353,0.0112692,88800.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739531652,0.0112692,88800.0,88786.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766739532350,0.0112694,88798.0,88780.0,0.12070555]
["bitfinex-derivatives","BTCF0:USTF0",1766739532556,0.01143832,88798.0,88780.0,0.09596892]
["bitfinex-derivatives","BTCF0:USTF0",1766739532852,0.01143832,88798.0,88780.0,0.15236892]
["bitfinex-derivatives","BTCF0:USTF0",1766739533055,0.0112696,88796.0,88780.0,0.15236892]
["bitfinex-derivatives","BTCF0:USTF0",1766739533754,0.00016892,88798.0,88780.0,0.15236892]
["bitfinex-derivatives","BTCF0:USTF0",1766739534655,0.00016892,88798.0,88780.0,0.27307447]
["bitfinex-derivatives","BTCF0:USTF0",1766739540457,0.00016892,88798.0,88781.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766739542261,0.01143842,88798.0,88780.0,0.15236892]
["bitfinex-derivatives","BTCF0:USTF0",1766739542562,0.00016892,88798.0,88777.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739542763,0.0112701,88793.0,88777.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739542963,0.0112703,88791.0,88777.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739543562,0.0112699,88794.0,88777.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739546766,0.0112695,88797.0,88777.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739547561,0.00016892,88798.0,88787.0,0.12070555]
["bitfinex-derivatives","BTCF0:USTF0",1766739547763,0.15236892,88798.0,88781.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766739550768,0.15236892,88798.0,88783.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766739551064,0.00016892,88798.0,88783.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766739551271,0.00016892,88798.0,88780.0,0.12070555]
["bitfinex-derivatives","BTCF0:USTF0",1766739551272,0.05656892,88798.0,88780.0,0.12070555]
["bitfinex-derivatives","BTCF0:USTF0",1766739551471,0.05656892,88798.0,88784.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766739554566,0.05656892,88798.0,88786.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766739555078,0.00016892,88798.0,88786.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766739556171,0.00016892,88798.0,88780.0,0.12070555]
["bitfinex-derivatives","BTCF0:USTF0",1766739556172,0.00016892,88798.0,88783.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766739556564,0.00016892,88798.0,88785.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766739558272,0.00016892,88798.0,88780.0,0.12070555]
["bitfinex-derivatives","BTCF0:USTF0",1766739558573,0.00016892,88798.0,88784.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766739559376,0.00016892,88798.0,88786.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766739560374,0.0564,88803.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766739562272,0.39757458,89014.0,88793.0,0.2414111]
["bitfinex-derivatives","BTCF0:USTF0",1766739562273,4.99e-06,88816.0,88793.0,0.2414111]
["bitfinex-derivatives","BTCF0:USTF0",1766739562469,0.0112663,88822.0,88802.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766739562670,0.12070555,88820.0,88802.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766739562976,0.0112663,88822.0,88803.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766739563277,0.0564,88825.0,88803.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766739563278,0.0112669,88818.0,88804.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739563470,0.0112671,88816.0,88804.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739564770,0.05644,88817.0,88804.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739565469,0.0112673,88815.0,88804.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739565678,0.0112676,88812.0,88798.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739565884,0.0112676,88812.0,88796.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766739565885,0.01335,88821.0,88796.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766739566077,0.27294555,88820.0,88796.0,0.1070695]
["bitfinex-derivatives","BTCF0:USTF0",1766739566672,0.00016892,88817.0,88800.0,0.12070555]
["bitfinex-derivatives","BTCF0:USTF0",1766739567574,0.0112671,88816.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739570377,0.00016892,88817.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739570378,0.05660892,88817.0,88800.0,0.12070555]
["bitfinex-derivatives","BTCF0:USTF0",1766739570574,0.05660892,88817.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739571577,0.05660892,88817.0,88799.0,0.01143812]
["bitfinex-derivatives","BTCF0:USTF0",1766739571779,0.05660892,88817.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766739573677,0.00016892,88817.0,88803.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766739573867,0.15224,88816.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766739575882,0.15224,88816.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739577176,0.0112673,88815.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739577589,0.00016892,88817.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739577786,0.05644,88816.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739578182,0.00016892,88817.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739578486,0.15224,88816.0,88799.0,0.01143802]
["bitfinex-derivatives","BTCF0:USTF0",1766739579282,0.15224,88816.0,88800.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766739580388,0.05644,88816.0,88801.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766739580783,0.05644,88816.0,88800.0,0.13181555]
["bitfinex-derivatives","BTCF0:USTF0",1766739580784,0.05644,88816.0,88800.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1766739580982,0.05644,88816.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739581184,0.05644,88816.0,88796.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766739581390,0.0677071,88816.0,88796.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766739582190,0.0677071,88816.0,88797.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739583590,0.0112672,88815.0,88792.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1766739584587,0.0112672,88815.0,88795.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739593491,0.0112684,88806.0,88792.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739593691,0.05644,88805.0,88786.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766739594584,0.00016892,88804.0,88787.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739597599,0.00016892,88804.0,88788.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766739598101,0.00016892,88804.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766739598698,0.00016892,88804.0,88792.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766739600091,0.00016892,88804.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766739600302,0.00016892,88804.0,88787.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739600492,0.00016892,88804.0,88785.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739600691,0.00016892,88804.0,88782.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766739600892,0.00016892,88804.0,88782.0,0.1070713]
["bitfinex-derivatives","BTCF0:USTF0",1766739601089,0.01143762,88804.0,88782.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766739601598,0.01143762,88804.0,88784.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739601797,0.00016892,88804.0,88784.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739602194,0.00016892,88804.0,88785.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766739602593,0.00016892,88804.0,88784.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739603303,0.15224,88803.0,88784.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739605003,0.1635088,88803.0,88784.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739607609,0.1635088,88803.0,88770.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766739607610,0.15224,88803.0,88774.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766739608605,0.15224,88803.0,88780.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1766739608808,0.15224,88803.0,88780.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766739609106,0.0112693,88799.0,88780.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766739609305,0.0112689,88802.0,88780.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766739610406,0.1635088,88803.0,88780.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766739612201,0.011269,88801.0,88780.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766739612803,0.0112693,88799.0,88780.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766739616315,0.0112689,88802.0,88780.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766739619515,0.0112689,88802.0,88780.0,0.01127424]
["bitfinex-derivatives","BTCF0:USTF0",1766739621111,0.00016892,88804.0,88780.0,2.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766739621317,0.15224,88803.0,88781.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766739621514,0.06086495,88827.0,88781.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766739621707,0.0958,88822.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766739621904,0.05644,88821.0,88803.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766739622107,0.15224,88820.0,88799.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766739622308,0.15224,88820.0,88791.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766739622508,0.00016892,88814.0,88797.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739623414,0.00016892,88814.0,88798.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766739623919,0.05660892,88814.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766739625219,0.05660892,88814.0,88797.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739625220,0.05660892,88814.0,88797.0,0.01143832]
["bitfinex-derivatives","BTCF0:USTF0",1766739626018,0.05660892,88814.0,88797.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739627817,0.05660892,88814.0,88798.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766739631025,0.05660892,88814.0,88797.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739633924,0.00016892,88814.0,88797.0,0.01143832]
["bitfinex-derivatives","BTCF0:USTF0",1766739634125,0.05644,88813.0,88797.0,0.01143832]
["bitfinex-derivatives","BTCF0:USTF0",1766739634326,0.05644,88812.0,88797.0,0.01143832]
["bitfinex-derivatives","BTCF0:USTF0",1766739635119,0.09596892,88814.0,88797.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739641531,0.10723632,88814.0,88797.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739641729,0.10723632,88814.0,88792.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766739642524,0.011268,88809.0,88786.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766739642729,0.05644,88808.0,88787.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766739643031,0.05644,88808.0,88788.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766739651240,0.05644,88808.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766739651541,0.05644,88808.0,88790.0,0.12071984]
["bitfinex-derivatives","BTCF0:USTF0",1766739652538,0.05644,88807.0,88798.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766739653839,0.05644,88807.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766739654235,0.05644,88807.0,88787.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766739654236,0.05644,88810.0,88803.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766739654439,0.00016892,88814.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766739654440,0.05660892,88814.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766739656246,0.05660892,88814.0,88797.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766739657638,0.06787622,88814.0,88794.0,0.0677098]
["bitfinex-derivatives","BTCF0:USTF0",1766739658541,0.05660892,88814.0,88794.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739658747,0.05644,88813.0,88798.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766739659447,0.05644,88813.0,88795.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766739660848,0.05644,88813.0,88798.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766739661249,0.05644,88813.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766739662249,0.05644,88813.0,88797.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766739662651,0.05644,88813.0,88794.0,0.0677098]
["bitfinex-derivatives","BTCF0:USTF0",1766739664048,0.05644,88813.0,88796.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766739668253,0.05644,88813.0,88798.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766739669251,0.05644,88813.0,88794.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739669252,0.05644,88813.0,88795.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766739670349,0.05644,88813.0,88797.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766739672653,0.05644,88813.0,88794.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739672857,0.00016892,88814.0,88794.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739673153,0.05644,88813.0,88794.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739674458,0.05644,88813.0,88798.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766739684467,0.05644,88813.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766739684668,0.05644,88813.0,88797.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766739685269,0.05644,88813.0,88799.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766739688875,0.05644,88813.0,88796.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766739691076,0.00016892,88814.0,88796.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766739691277,8e-08,88823.0,88806.0,0.12071984]
["bitfinex-derivatives","BTCF0:USTF0",1766739691474,8e-08,88823.0,88806.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739692276,0.000169,88823.0,88806.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766739692481,0.000169,88823.0,88812.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766739693482,0.000169,88823.0,88814.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766739694375,0.01,88835.0,88810.0,0.12071984]
["bitfinex-derivatives","BTCF0:USTF0",1766739694376,0.05644,88826.0,88810.0,0.12071984]
["bitfinex-derivatives","BTCF0:USTF0",1766739694777,0.01,88835.0,88810.0,0.12071984]
["bitfinex-derivatives","BTCF0:USTF0",1766739694980,0.15224,88834.0,88810.0,0.12071984]
["bitfinex-derivatives","BTCF0:USTF0",1766739695180,0.15224,88834.0,88818.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766739695367,0.00016892,88831.0,88818.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766739695878,0.00016892,88831.0,88806.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766739695879,0.09580008,88830.0,88823.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766739696082,1e-07,88835.0,88821.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766739696276,0.15224,88834.0,88821.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766739696673,0.15224,88834.0,88823.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766739696872,1e-07,88835.0,88820.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766739697068,0.05644,88833.0,88817.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766739697283,0.15224,88832.0,88810.0,0.12071984]
["bitfinex-derivatives","BTCF0:USTF0",1766739698284,0.15224,88832.0,88816.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766739698679,0.15224,88832.0,88812.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766739698870,0.15224,88832.0,88814.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766739700687,0.15224,88832.0,88818.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766739701284,0.15224,88832.0,88820.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766739701788,0.05644,88831.0,88820.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766739701987,0.15224,88831.0,88820.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766739702786,0.15224,88830.0,88820.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766739703174,1e-07,88835.0,88820.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766739703374,0.15224,88834.0,88820.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766739705583,1e-07,88835.0,88820.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766739705890,0.15224,88834.0,88820.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766739706681,0.15224,88834.0,88817.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766739707082,0.15224,88833.0,88817.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766739707492,0.15224,88833.0,88814.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766739707892,0.12071984,88830.0,88806.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766739708093,0.15224,88833.0,88816.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766739708491,0.15224,88833.0,88806.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766739708690,1e-07,88835.0,88817.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766739708895,0.15224,88834.0,88820.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766739710292,0.15224,88834.0,88806.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766739710496,0.15224,88834.0,88819.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766739712602,0.15224,88834.0,88806.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766739712999,0.0112648,88835.0,88806.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766739713200,0.15224,88834.0,88816.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766739714702,0.15224,88834.0,88808.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766739714904,0.15224,88834.0,88820.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766739717105,0.05644,88834.0,88820.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766739717304,0.1522,88833.0,88820.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766739718210,1e-07,88835.0,88820.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766739718413,0.0564,88832.0,88820.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766739720517,0.0564,88832.0,88806.0,0.04060504]
["bitfinex-derivatives","BTCF0:USTF0",1766739720518,0.0564,88832.0,88822.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766739720718,1e-07,88835.0,88824.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766739720719,0.1522,88831.0,88824.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766739721309,0.1522,88831.0,88812.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766739721310,0.1522,88831.0,88821.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766739721916,0.1522,88831.0,88809.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766739722114,1e-07,88835.0,88826.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766739722315,1e-07,88835.0,88818.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766739722316,0.0564,88835.0,88818.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766739722515,0.0958,88839.0,88818.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766739722516,0.0958,88839.0,88833.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766739722724,0.05644,88838.0,88831.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766739724020,0.05644,88837.0,88831.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766739724217,0.05644,88837.0,88830.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766739725213,0.0564,88837.0,88830.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766739726822,0.00016892,88843.0,88830.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766739727025,0.15216,88842.0,88830.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766739728227,0.15216,88842.0,88826.0,0.01143462]
["bitfinex-derivatives","BTCF0:USTF0",1766739728428,0.00016892,88843.0,88828.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766739728620,0.0564,88842.0,88828.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766739729022,0.0564,88842.0,88830.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766739729731,0.0564,88842.0,88832.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766739729930,0.02483,88852.0,88843.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766739730126,0.15216,88851.0,88843.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766739730325,0.15216,88851.0,88828.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766739730516,0.15216,88851.0,88840.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766739730926,0.15216,88851.0,88828.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766739731223,0.00225092,88853.0,88829.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766739731523,0.0564,88850.0,88839.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766739731725,0.0564,88851.0,88826.0,0.13636504]
["bitfinex-derivatives","BTCF0:USTF0",1766739731930,0.0564,88851.0,88836.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766739732732,0.0112628,88850.0,88833.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766739733127,0.0564,88851.0,88826.0,0.09592892]
["bitfinex-derivatives","BTCF0:USTF0",1766739733432,0.0112648,88834.0,88810.0,0.13619612]
["bitfinex-derivatives","BTCF0:USTF0",1766739733729,0.0112659,88826.0,88810.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766739733936,0.0112664,88822.0,88803.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766739734124,0.05644,88821.0,88803.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766739734432,0.05644,88821.0,88801.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766739734433,0.05660892,88821.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766739735430,0.05660892,88821.0,88804.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739735631,0.15236892,88821.0,88797.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739735825,0.0112668,88819.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766739736026,0.011267,88817.0,88794.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766739736227,0.0112666,88820.0,88799.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766739736433,0.0112666,88820.0,88794.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766739736634,0.0112666,88820.0,88798.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739737230,0.0112666,88820.0,88799.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766739738936,0.15236892,88821.0,88799.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766739739134,0.15236892,88821.0,88803.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766739740734,0.05644,88820.0,88803.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766739740930,0.1522,88820.0,88803.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766739741436,0.00016892,88821.0,88803.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766739741639,0.1522,88820.0,88803.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766739742238,0.1522,88820.0,88800.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766739743736,0.1634666,88820.0,88800.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766739743942,0.0112671,88816.0,88794.0,0.1070298]
["bitfinex-derivatives","BTCF0:USTF0",1766739744544,0.0112674,88814.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766739744841,0.05644,88813.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766739745037,0.05644,88813.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739745238,0.05644,88813.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766739748040,0.05644,88813.0,88797.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766739748540,0.05644,88813.0,88799.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766739751443,0.05644,88813.0,88798.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766739756046,0.0958,88812.0,88798.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766739757138,0.0958,88812.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739757139,0.0958,88812.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766739757633,0.0958,88812.0,88794.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739757829,0.0958,88812.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766739758447,0.02592,88813.0,88803.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766739758637,0.0112667,88819.0,88803.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766739758839,0.15224,88818.0,88796.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766739759046,0.00016892,88821.0,88797.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766739759241,0.03168892,88821.0,88797.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766739759735,0.03168892,88821.0,88804.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766739760336,0.03168892,88821.0,88798.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766739760532,0.03168892,88821.0,88797.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766739760533,0.0112669,88818.0,88797.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766739760838,0.04295542,88821.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766739767546,0.04295542,88821.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766739769049,0.03168892,88821.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766739769249,0.03168892,88821.0,88797.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766739769456,0.03168892,88821.0,88797.0,0.13623612]
["bitfinex-derivatives","BTCF0:USTF0",1766739770253,0.03168892,88821.0,88805.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766739770453,0.00016892,88821.0,88805.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766739770655,0.15224,88820.0,88807.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766739771948,0.15224,88820.0,88804.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766739773058,0.15224,88820.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766739774760,0.15224,88820.0,88807.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766739775559,0.15224,88820.0,88800.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739775760,0.15224,88820.0,88800.0,0.17712788]
["bitfinex-derivatives","BTCF0:USTF0",1766739777261,0.15224,88820.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766739778062,0.15224,88820.0,88807.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766739780465,0.00016892,88821.0,88800.0,0.17712788]
["bitfinex-derivatives","BTCF0:USTF0",1766739780658,0.05644,88820.0,88815.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766739780857,2e-08,88821.0,88815.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766739781957,2e-08,88821.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766739781958,2e-08,88821.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766739782160,0.12068788,88820.0,88807.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766739782369,2e-08,88821.0,88807.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766739782771,2e-08,88821.0,88804.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766739783371,0.0112666,88820.0,88800.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739783671,0.13195448,88820.0,88800.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739783870,0.12068788,88820.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766739784171,0.12068788,88820.0,88801.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766739784573,0.12068788,88820.0,88803.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766739785875,0.12068788,88820.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766739794076,2e-08,88821.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766739794275,2e-08,88821.0,88800.0,0.17712788]
["bitfinex-derivatives","BTCF0:USTF0",1766739794481,2e-08,88821.0,88809.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766739795181,0.15224,88820.0,88811.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766739796080,2e-08,88821.0,88815.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766739796586,2e-08,88821.0,88812.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766739796773,2e-08,88821.0,88809.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766739796978,2e-08,88821.0,88800.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739797179,2e-08,88821.0,88803.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766739799185,2e-08,88821.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766739801384,2e-08,88821.0,88809.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766739802982,2e-08,88821.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766739804187,2e-08,88821.0,88803.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766739804386,2e-08,88821.0,88800.0,0.17712788]
["bitfinex-derivatives","BTCF0:USTF0",1766739804587,0.12068788,88820.0,88800.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739804789,2e-08,88821.0,88800.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739804989,2e-08,88821.0,88803.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766739805394,2e-08,88821.0,88800.0,0.17712788]
["bitfinex-derivatives","BTCF0:USTF0",1766739805888,0.13195448,88820.0,88797.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766739806095,0.13195448,88820.0,88798.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766739806394,0.13195448,88820.0,88797.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766739806395,0.12068788,88820.0,88800.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766739806594,0.12068788,88820.0,88797.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766739806895,0.13195448,88820.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766739807984,0.12068788,88820.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766739808894,2e-08,88821.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766739809097,0.12068788,88820.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766739809790,0.13195448,88820.0,88799.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766739812491,0.12068788,88820.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766739814600,0.0112669,88818.0,88797.0,0.1070694]
["bitfinex-derivatives","BTCF0:USTF0",1766739814902,0.0958,88817.0,88797.0,0.1070694]
["bitfinex-derivatives","BTCF0:USTF0",1766739815286,0.05644,88816.0,88797.0,0.1070694]
["bitfinex-derivatives","BTCF0:USTF0",1766739815799,0.05644,88816.0,88797.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766739816298,0.05644,88816.0,88797.0,0.1070694]
["bitfinex-derivatives","BTCF0:USTF0",1766739816999,0.12068788,88810.0,88797.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766739817200,0.05644,88809.0,88799.0,0.0052692]
["bitfinex-derivatives","BTCF0:USTF0",1766739817404,0.05644,88809.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766739818201,0.05644,88809.0,88801.0,0.0052689]
["bitfinex-derivatives","BTCF0:USTF0",1766739818700,0.05644,88809.0,88795.0,0.04043612]
["bitfinex-derivatives","BTCF0:USTF0",1766739819503,0.05644,88809.0,88800.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766739819692,0.05644,88809.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766739820703,0.0958,88817.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766739821004,0.05644,88816.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766739821601,0.05644,88816.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766739826602,0.05644,88816.0,88799.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766739826807,0.05644,88816.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766739827608,0.05644,88816.0,88798.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766739827906,0.0677071,88816.0,88798.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766739830206,0.0677071,88816.0,88795.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766739831207,0.0677071,88816.0,88797.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766739833715,0.0677071,88816.0,88797.0,0.05170552]
["bitfinex-derivatives","BTCF0:USTF0",1766739835005,0.0112682,88807.0,88791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766739835200,0.0564,88806.0,88791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766739835406,0.0564,88806.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766739836117,0.05656892,88806.0,88789.0,0.01143942]
["bitfinex-derivatives","BTCF0:USTF0",1766739836412,0.06783732,88806.0,88786.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766739837506,0.06783732,88806.0,88787.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739839100,0.06783732,88806.0,88782.0,0.08863972]
["bitfinex-derivatives","BTCF0:USTF0",1766739839300,0.06783732,88806.0,88786.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766739840317,0.05656892,88806.0,88782.0,0.08863972]
["bitfinex-derivatives","BTCF0:USTF0",1766739840516,0.05656892,88806.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766739840916,0.05656892,88806.0,88787.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766739842819,0.06783732,88806.0,88787.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766739845816,0.0112686,88804.0,88784.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766739846120,0.05656892,88806.0,88776.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739846814,0.05656892,88806.0,88788.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766739847419,0.05656892,88806.0,88792.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766739847820,0.05656892,88806.0,88789.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766739848720,0.05656892,88806.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766739849423,0.05656892,88806.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766739850332,0.05656892,88806.0,88792.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766739850823,0.02097,88805.0,88788.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766739851023,0.06783722,88806.0,88788.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766739851217,0.06783722,88806.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766739851423,0.05656892,88806.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766739852220,0.06783732,88806.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766739854123,0.05656892,88806.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766739854423,0.05656892,88806.0,88792.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766739854924,0.05644,88805.0,88779.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766739855123,0.05644,88805.0,88785.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766739855510,0.05644,88805.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766739855821,0.05644,88805.0,88785.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766739856223,0.00016892,88806.0,88785.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766739856415,2e-08,88806.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766739856723,0.0958,88812.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766739856724,0.02862133,88808.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766739857719,0.02862133,88808.0,88797.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766739858226,0.02862133,88808.0,88795.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739861419,0.0112682,88807.0,88788.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766739862424,0.0112682,88807.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766739863120,0.02862133,88808.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766739863923,0.02862133,88808.0,88787.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766739864225,0.0112687,88804.0,88783.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766739865127,0.0112687,88804.0,88778.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766739865128,0.02862133,88808.0,88778.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766739865522,0.0112695,88797.0,88774.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766739865722,0.00016892,88794.0,88774.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766739865922,0.00016892,88794.0,88776.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766739866325,0.00016892,88794.0,88779.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766739867714,0.00016892,88794.0,88781.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766739868116,0.15224,88793.0,88781.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766739870027,0.05644,88793.0,88773.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766739870233,0.05644,88793.0,88772.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766739870423,0.05644,88793.0,88784.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766739870731,0.05660892,88794.0,88784.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766739871417,2e-08,88794.0,88785.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766739876723,2e-08,88794.0,88788.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766739877423,0.05644002,88794.0,88788.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766739883543,0.05644002,88794.0,88785.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766739885143,0.05644002,88794.0,88787.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766739885441,0.05644002,88794.0,88784.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766739887347,2e-08,88794.0,88784.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766739887643,2e-08,88794.0,88786.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766739893942,2e-08,88794.0,88788.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766739895145,2e-08,88794.0,88785.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766739896047,2e-08,88794.0,88787.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766739897748,2e-08,88794.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766739898245,2e-08,88794.0,88781.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739898448,2e-08,88794.0,88787.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766739900938,2e-08,88794.0,88789.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766739902650,2e-08,88794.0,88786.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766739903948,2e-08,88794.0,88781.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739904255,2e-08,88794.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766739905748,2e-08,88794.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766739906752,2e-08,88795.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766739908554,2e-08,88795.0,88788.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766739908945,0.00864,88800.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766739909152,0.05644,88799.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766739911855,0.00016892,88802.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766739912051,0.05644,88798.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766739915354,0.05644,88798.0,88787.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766739915562,0.05644,88798.0,88784.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766739915860,0.05644,88798.0,88781.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739915861,0.05644,88798.0,88786.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766739917360,0.05644,88798.0,88788.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766739917562,0.05644,88798.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766739919160,0.00016892,88802.0,88793.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766739919362,0.0112672,88815.0,88790.0,0.12074529]
["bitfinex-derivatives","BTCF0:USTF0",1766739919556,0.0112672,88815.0,88788.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766739919557,0.15224,88814.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766739919752,0.00225168,88823.0,88800.0,0.12074529]
["bitfinex-derivatives","BTCF0:USTF0",1766739919955,0.00225168,88823.0,88810.0,0.12074529]
["bitfinex-derivatives","BTCF0:USTF0",1766739920158,0.05644,88822.0,88810.0,0.12074529]
["bitfinex-derivatives","BTCF0:USTF0",1766739920361,0.05644,88822.0,88813.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766739923655,0.05644,88822.0,88810.0,0.13201309]
["bitfinex-derivatives","BTCF0:USTF0",1766739923859,0.05644,88822.0,88810.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766739924054,0.05644,88822.0,88816.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766739924769,0.05644,88822.0,88813.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766739924969,0.00225168,88823.0,88813.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766739927273,0.00225168,88823.0,88807.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766739927564,0.00225168,88823.0,88808.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766739928155,0.12074529,88820.0,88802.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766739928360,0.0564,88819.0,88802.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1766739929171,0.0564,88819.0,88802.0,0.14636892]
["bitfinex-derivatives","BTCF0:USTF0",1766739929571,0.0112672,88815.0,88802.0,0.14636892]
["bitfinex-derivatives","BTCF0:USTF0",1766739929769,0.0112669,88818.0,88802.0,0.14636892]
["bitfinex-derivatives","BTCF0:USTF0",1766739932169,0.0112671,88816.0,88802.0,0.14636892]
["bitfinex-derivatives","BTCF0:USTF0",1766739932665,0.0564,88819.0,88795.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766739932666,0.0112674,88814.0,88795.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766739932874,0.0112672,88815.0,88796.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766739933064,0.0112672,88815.0,88797.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766739936969,0.0112672,88815.0,88796.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766739936970,0.0112669,88818.0,88799.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766739937564,0.0564,88819.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766739937875,0.0564,88819.0,88804.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766739939661,0.0564,88819.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766739940066,0.0564,88819.0,88803.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766739943868,0.0564,88819.0,88784.0,0.04048039]
["bitfinex-derivatives","BTCF0:USTF0",1766739944076,0.0564,88819.0,88795.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739944775,0.0564,88819.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766739945579,0.0112668,88818.0,88799.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766739945778,0.0958,88817.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766739949581,0.0958,88817.0,88795.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739950475,0.0112671,88816.0,88798.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766739951273,0.0112671,88816.0,88800.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766739951478,0.0958,88817.0,88795.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739951778,0.0958,88817.0,88803.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766739951977,0.107067,88817.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766739953884,0.0112672,88815.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766739954578,0.0958,88817.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766739954781,0.0112673,88814.0,88797.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766739954977,0.0564,88813.0,88797.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766739956082,0.0564,88813.0,88799.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766739956979,0.0564,88813.0,88795.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739956980,0.0564,88813.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766739958481,0.0564,88813.0,88798.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766739960176,0.0564,88813.0,88795.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766739960177,0.0112676,88812.0,88795.0,0.0676696]
["bitfinex-derivatives","BTCF0:USTF0",1766739960379,0.0564,88813.0,88786.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766739960583,0.00016892,88808.0,88786.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766739960883,0.00016892,88808.0,88785.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766739960884,0.00016892,88808.0,88790.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766739961476,0.0112684,88806.0,88787.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766739961684,0.0564,88805.0,88787.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766739961879,0.0112689,88802.0,88785.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766739962583,0.0112689,88802.0,88786.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766739963883,0.0676685,88805.0,88786.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766739969992,0.0676685,88805.0,88788.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766739970191,0.0564,88805.0,88788.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766739970982,0.0564,88805.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766739973589,0.0112686,88804.0,88782.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766739973792,0.0112686,88804.0,88786.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766739974382,0.0564,88805.0,88782.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766739975000,0.0112692,88799.0,88782.0,0.1634713]
["bitfinex-derivatives","BTCF0:USTF0",1766739975812,0.0112692,88799.0,88782.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766739976407,0.0112692,88799.0,88783.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766739977008,0.0564,88805.0,88782.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766739977408,0.0112692,88799.0,88782.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766739977614,0.0112692,88799.0,88781.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766739978814,0.0112695,88797.0,88781.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766739979415,0.0112695,88797.0,88771.0,0.06067376]
["bitfinex-derivatives","BTCF0:USTF0",1766739979416,0.0112699,88794.0,88775.0,0.04048039]
["bitfinex-derivatives","BTCF0:USTF0",1766739979617,0.0112699,88794.0,88775.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766739979801,0.05644,88795.0,88772.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766739980112,0.0112715,88781.0,88766.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766739980320,0.05644,88784.0,88764.0,0.10720713]
["bitfinex-derivatives","BTCF0:USTF0",1766739980504,0.15224,88783.0,88768.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766739980706,0.15224,88783.0,88770.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766739981205,0.15224,88783.0,88764.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1766739981206,0.15224,88783.0,88767.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766739983811,0.0112714,88782.0,88764.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1766739984007,0.0112714,88782.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766739984313,0.15224,88783.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766739984715,0.1635113,88783.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766739986306,0.1635113,88783.0,88764.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1766739986920,0.1635113,88783.0,88764.0,0.01140713]
["bitfinex-derivatives","BTCF0:USTF0",1766739987115,0.15224,88783.0,88766.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766739989717,0.1635113,88783.0,88766.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766739989918,0.1635113,88783.0,88764.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1766739990108,0.0112716,88781.0,88764.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1766739993325,0.0112716,88781.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766739995231,0.15224,88783.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766739996233,0.15224,88783.0,88770.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766739996924,0.15224,88783.0,88767.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766739997429,0.0112714,88782.0,88764.0,0.01140713]
["bitfinex-derivatives","BTCF0:USTF0",1766739998128,0.0112714,88782.0,88766.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766739998432,0.0112717,88780.0,88764.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1766739999533,0.1635113,88783.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766740003532,0.0112716,88781.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766740004834,0.15224,88783.0,88767.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766740007030,0.15224,88783.0,88764.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1766740008230,0.15224,88783.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766740008424,0.1635113,88783.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766740008624,0.1635113,88783.0,88765.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766740010228,0.0112715,88781.0,88765.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766740011529,0.0112715,88781.0,88764.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1766740011934,0.0112715,88781.0,88764.0,0.01140713]
["bitfinex-derivatives","BTCF0:USTF0",1766740014035,0.12080239,88780.0,88764.0,0.01140713]
["bitfinex-derivatives","BTCF0:USTF0",1766740014535,0.12080239,88780.0,88766.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766740014937,0.12080239,88780.0,88764.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1766740015835,0.12080239,88780.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766740018139,0.13207409,88780.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766740020334,0.13207409,88780.0,88764.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1766740020536,0.13207409,88780.0,88764.0,0.01140713]
["bitfinex-derivatives","BTCF0:USTF0",1766740021439,0.0112719,88778.0,88764.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1766740021636,0.12080239,88774.0,88764.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740021837,0.0112728,88772.0,88755.0,0.04048039]
["bitfinex-derivatives","BTCF0:USTF0",1766740022034,0.12080239,88770.0,88753.0,0.05048039]
["bitfinex-derivatives","BTCF0:USTF0",1766740022236,0.00016892,88770.0,88757.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766740022430,0.00016892,88770.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766740022636,0.00016892,88770.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766740022844,0.00012185,88769.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766740023146,0.00012185,88769.0,88760.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766740027139,0.00012185,88769.0,88756.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766740027540,0.00012185,88769.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766740030948,0.00012185,88769.0,88755.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766740037547,0.0112732,88768.0,88755.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766740042455,0.00012185,88769.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766740042661,0.0112737,88764.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766740042956,0.0112734,88767.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766740043156,0.0112734,88767.0,88753.0,0.021275]
["bitfinex-derivatives","BTCF0:USTF0",1766740043761,0.0112734,88767.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766740047056,0.0112736,88765.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766740048767,0.0112735,88766.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766740049757,0.011274,88762.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766740050657,0.12080239,88763.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766740050966,0.0112749,88755.0,88735.0,0.05175769]
["bitfinex-derivatives","BTCF0:USTF0",1766740051164,0.00013353,88754.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766740051667,0.00013353,88754.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766740052253,0.0112752,88752.0,88734.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766740052454,0.00016902,88752.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766740052657,0.0112766,88741.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766740052864,0.00013353,88740.0,88720.0,0.12080239]
["bitfinex-derivatives","BTCF0:USTF0",1766740053264,0.00013353,88740.0,88720.0,0.13208159]
["bitfinex-derivatives","BTCF0:USTF0",1766740053565,0.0112768,88739.0,88720.0,0.13208159]
["bitfinex-derivatives","BTCF0:USTF0",1766740054266,0.00013353,88740.0,88722.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766740054957,0.00013353,88740.0,88720.0,0.12080239]
["bitfinex-derivatives","BTCF0:USTF0",1766740054958,0.01141033,88740.0,88720.0,0.12080239]
["bitfinex-derivatives","BTCF0:USTF0",1766740056861,0.01141033,88740.0,88722.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766740060165,0.01141033,88740.0,88720.0,0.12080239]
["bitfinex-derivatives","BTCF0:USTF0",1766740061060,0.0112779,88731.0,88717.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1766740061360,0.12093592,88740.0,88717.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1766740061361,0.01144672,88733.0,88717.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1766740063870,0.011278,88730.0,88717.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1766740064463,0.12080239,88730.0,88701.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766740064669,0.00016902,88733.0,88683.0,0.09217083]
["bitfinex-derivatives","BTCF0:USTF0",1766740064670,0.12080239,88720.0,88694.0,0.04044346]
["bitfinex-derivatives","BTCF0:USTF0",1766740064869,0.0112794,88720.0,88700.0,0.12080239]
["bitfinex-derivatives","BTCF0:USTF0",1766740065469,0.00010088,88719.0,88700.0,0.12080239]
["bitfinex-derivatives","BTCF0:USTF0",1766740065871,0.0112796,88718.0,88700.0,0.12080239]
["bitfinex-derivatives","BTCF0:USTF0",1766740066066,0.01128,88715.0,88700.0,0.12080239]
["bitfinex-derivatives","BTCF0:USTF0",1766740066259,0.0112798,88716.0,88696.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766740066772,0.0199298,88716.0,88700.0,0.12080239]
["bitfinex-derivatives","BTCF0:USTF0",1766740066971,0.0112801,88714.0,88700.0,0.12080239]
["bitfinex-derivatives","BTCF0:USTF0",1766740067865,0.0112801,88714.0,88695.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766740068067,0.00016902,88713.0,88695.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766740068575,0.00016902,88713.0,88700.0,0.12080239]
["bitfinex-derivatives","BTCF0:USTF0",1766740068767,0.00016902,88713.0,88695.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766740069370,0.00016902,88713.0,88692.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766740070179,0.0112803,88712.0,88692.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766740070570,0.00016902,88713.0,88700.0,0.12080239]
["bitfinex-derivatives","BTCF0:USTF0",1766740070775,0.00010088,88719.0,88706.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766740071079,0.00010088,88719.0,88709.0,0.12080239]
["bitfinex-derivatives","BTCF0:USTF0",1766740071478,0.00010088,88719.0,88703.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766740075486,0.00010088,88719.0,88706.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766740079386,0.00010088,88719.0,88713.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766740079686,0.00016902,88720.0,88702.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740079687,0.01123981,88733.0,88717.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766740079988,0.0112768,88740.0,88722.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766740080183,0.01151577,88749.0,88712.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766740080487,0.06058345,88755.0,88726.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766740080682,0.06058345,88755.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766740080683,0.0112759,88747.0,88732.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740080986,0.00016902,88749.0,88732.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740080987,0.0112762,88744.0,88732.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740081181,0.00225397,88733.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766740081488,0.00225397,88733.0,88719.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766740081489,9.853e-05,88732.0,88719.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766740081683,9.853e-05,88732.0,88705.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766740081990,9.853e-05,88732.0,88718.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766740083277,9.853e-05,88732.0,88716.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740085188,9.853e-05,88732.0,88717.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766740086187,9.853e-05,88732.0,88716.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740086188,9.853e-05,88732.0,88719.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766740086389,9.853e-05,88732.0,88716.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740087187,9.853e-05,88732.0,88721.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766740087688,9.853e-05,88732.0,88718.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766740087989,9.853e-05,88732.0,88722.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766740089490,9.853e-05,88732.0,88719.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766740089985,9.853e-05,88732.0,88716.0,0.01144872]
["bitfinex-derivatives","BTCF0:USTF0",1766740094392,9.853e-05,88732.0,88718.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766740097595,9.853e-05,88732.0,88716.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740098996,9.853e-05,88732.0,88717.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766740107900,0.01353167,88733.0,88717.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766740108900,5.009e-05,88732.0,88717.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766740110702,5.009e-05,88732.0,88719.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766740110892,3.97e-06,88733.0,88719.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766740111092,3.97e-06,88733.0,88716.0,0.01144872]
["bitfinex-derivatives","BTCF0:USTF0",1766740112596,0.08077793,88744.0,88719.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766740113000,0.0112772,88736.0,88719.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766740113200,0.08077793,88744.0,88719.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766740113693,0.00016902,88740.0,88719.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766740113892,0.0112772,88737.0,88719.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766740115994,0.00016902,88740.0,88719.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766740117204,0.0112773,88736.0,88719.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766740120610,0.08077793,88757.0,88718.0,0.04044346]
["bitfinex-derivatives","BTCF0:USTF0",1766740120799,0.15263429,88771.0,88744.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766740120800,0.013527,88763.0,88744.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766740120994,0.0022532,88763.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766740121199,0.0022532,88763.0,88743.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766740121502,0.0022532,88763.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766740121702,0.0112739,88762.0,88745.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740122901,0.0112744,88759.0,88745.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740123107,0.0112742,88760.0,88745.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740125805,0.0112745,88758.0,88745.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740128316,0.0112741,88761.0,88745.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740135531,0.0112744,88759.0,88745.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740136031,0.0112744,88759.0,88749.0,0.12083384]
["bitfinex-derivatives","BTCF0:USTF0",1766740136433,0.0112746,88757.0,88749.0,0.12083384]
["bitfinex-derivatives","BTCF0:USTF0",1766740137732,0.0112749,88755.0,88745.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740137935,0.0112749,88755.0,88740.0,0.12083384]
["bitfinex-derivatives","BTCF0:USTF0",1766740140136,0.0112749,88755.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740140338,0.0112749,88755.0,88740.0,0.12083384]
["bitfinex-derivatives","BTCF0:USTF0",1766740141633,0.0112749,88755.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740141838,0.0112749,88755.0,88740.0,0.12083384]
["bitfinex-derivatives","BTCF0:USTF0",1766740142335,0.0112749,88755.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740143638,0.0112749,88755.0,88740.0,0.12083384]
["bitfinex-derivatives","BTCF0:USTF0",1766740145941,0.0112745,88758.0,88740.0,0.12083384]
["bitfinex-derivatives","BTCF0:USTF0",1766740146844,0.00242222,88763.0,88744.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766740147144,0.0112742,88760.0,88741.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766740147846,0.00242222,88763.0,88740.0,0.12083384]
["bitfinex-derivatives","BTCF0:USTF0",1766740150448,0.0112745,88758.0,88740.0,0.12083384]
["bitfinex-derivatives","BTCF0:USTF0",1766740153348,0.0112747,88756.0,88740.0,0.12083384]
["bitfinex-derivatives","BTCF0:USTF0",1766740154745,0.0112756,88749.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740154954,0.0112759,88747.0,88730.0,0.12083384]
["bitfinex-derivatives","BTCF0:USTF0",1766740155141,0.0112759,88747.0,88730.0,0.13211184]
["bitfinex-derivatives","BTCF0:USTF0",1766740155342,0.0112755,88750.0,88730.0,0.13211184]
["bitfinex-derivatives","BTCF0:USTF0",1766740156042,0.0112755,88750.0,88731.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740157051,0.0112755,88750.0,88732.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766740159353,0.0112758,88748.0,88731.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740161445,0.011276,88746.0,88731.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740162252,0.0112757,88749.0,88731.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740162454,0.0112757,88749.0,88731.0,0.01144682]
["bitfinex-derivatives","BTCF0:USTF0",1766740163249,0.0112753,88752.0,88733.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766740163456,0.0112748,88755.0,88736.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766740163859,0.0112748,88755.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766740165152,0.0112751,88753.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766740165354,0.0112753,88751.0,88732.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766740166051,0.011275,88754.0,88734.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766740166247,0.0112752,88752.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766740168251,0.0112749,88755.0,88731.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740169259,0.0112749,88755.0,88737.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766740170161,0.0112745,88758.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766740170459,0.0112748,88756.0,88736.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766740170859,0.0112748,88756.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766740171757,0.12947384,88760.0,88731.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740171967,0.06069252,88775.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766740172256,0.0112697,88796.0,88740.0,0.12083384]
["bitfinex-derivatives","BTCF0:USTF0",1766740172257,0.06069252,88788.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766740172453,0.01150641,88788.0,88770.0,0.12083384]
["bitfinex-derivatives","BTCF0:USTF0",1766740172654,0.0112706,88788.0,88765.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766740172850,0.011271,88786.0,88765.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766740173055,0.01144022,88784.0,88767.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740173252,0.0112719,88778.0,88767.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740173561,0.0112722,88776.0,88767.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740174757,0.0112718,88779.0,88759.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766740174963,0.0112733,88767.0,88740.0,0.12083384]
["bitfinex-derivatives","BTCF0:USTF0",1766740175662,0.12083384,88780.0,88750.0,0.12083384]
["bitfinex-derivatives","BTCF0:USTF0",1766740175858,0.00016902,88762.0,88750.0,0.12083384]
["bitfinex-derivatives","BTCF0:USTF0",1766740176057,0.00016902,88762.0,88747.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766740176259,0.00016902,88762.0,88745.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740177358,0.00016902,88762.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766740178165,0.00016902,88762.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766740178572,0.00016902,88762.0,88745.0,0.01144512]
["bitfinex-derivatives","BTCF0:USTF0",1766740183971,0.00016902,88762.0,88747.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766740192478,0.00016902,88762.0,88745.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740195387,0.00016902,88762.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766740196289,0.00016902,88762.0,88750.0,0.12083384]
["bitfinex-derivatives","BTCF0:USTF0",1766740196493,0.00016902,88762.0,88745.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740197188,0.0112733,88767.0,88750.0,0.12083384]
["bitfinex-derivatives","BTCF0:USTF0",1766740197389,0.011273,88770.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766740197886,0.0112732,88768.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766740198189,0.01144222,88768.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766740203100,0.00016902,88768.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766740203391,0.01144222,88768.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766740203585,0.01144222,88768.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766740204584,0.0112735,88766.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766740208095,0.00016902,88768.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766740209197,0.0112733,88767.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766740209399,0.0112733,88767.0,88747.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766740210197,0.0112733,88767.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766740212599,0.00016902,88768.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766740212899,0.01144222,88768.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766740213301,0.00016902,88768.0,88755.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766740214297,0.00016902,88768.0,88752.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766740214596,0.00016902,88768.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766740217699,0.00016902,88768.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766740218202,0.00016902,88768.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766740218402,0.00016902,88768.0,88755.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766740219003,0.00016902,88768.0,88752.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766740224904,0.00016902,88768.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766740226199,0.00016902,88768.0,88745.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740227111,0.01144222,88768.0,88745.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740229210,0.00016902,88768.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766740230211,0.0112736,88765.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766740230602,0.0112738,88763.0,88745.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740230802,0.011274,88762.0,88745.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740232211,0.011274,88762.0,88745.0,0.01144512]
["bitfinex-derivatives","BTCF0:USTF0",1766740232416,0.011274,88762.0,88745.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740234310,0.011274,88762.0,88726.0,0.06066519]
["bitfinex-derivatives","BTCF0:USTF0",1766740234311,0.00016902,88768.0,88733.0,0.01353147]
["bitfinex-derivatives","BTCF0:USTF0",1766740234511,0.00016902,88768.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766740234512,0.0112755,88750.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766740234720,0.06069252,88758.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766740234907,0.06069252,88755.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766740235213,0.06069252,88757.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766740235513,0.0112756,88750.0,88736.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740236105,0.0112758,88748.0,88736.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740240908,0.011276,88746.0,88736.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740241111,0.0112762,88745.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766740251631,0.0112764,88743.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766740253735,0.011276,88746.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766740253933,0.0112762,88744.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766740255330,0.0112762,88744.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740262242,0.12107432,88750.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740262541,0.0112757,88748.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740265439,0.011276,88746.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740268537,0.13234982,88750.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740268837,0.12107432,88750.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740269337,0.00016902,88750.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740269539,0.00016902,88750.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766740269540,2e-08,88750.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766740269738,0.2005,88783.0,88747.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766740269739,0.06069252,88765.0,88747.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766740270039,0.06069252,88774.0,88750.0,0.1209053]
["bitfinex-derivatives","BTCF0:USTF0",1766740270247,0.0112724,88774.0,88750.0,0.1209053]
["bitfinex-derivatives","BTCF0:USTF0",1766740270440,0.0112724,88774.0,88740.0,0.132182]
["bitfinex-derivatives","BTCF0:USTF0",1766740270643,0.00016902,88766.0,88750.0,0.1209053]
["bitfinex-derivatives","BTCF0:USTF0",1766740270844,0.00016902,88766.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766740271547,0.00016902,88766.0,88750.0,0.1209053]
["bitfinex-derivatives","BTCF0:USTF0",1766740271840,0.0112736,88765.0,88748.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740272234,0.00016902,88766.0,88748.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740273744,0.00016902,88766.0,88750.0,0.1209053]
["bitfinex-derivatives","BTCF0:USTF0",1766740274547,0.01144252,88766.0,88750.0,0.1209053]
["bitfinex-derivatives","BTCF0:USTF0",1766740274742,0.01144252,88766.0,88748.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740274743,0.011274,88762.0,88748.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740275748,0.0112736,88765.0,88748.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740275949,0.0112738,88763.0,88748.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740276249,0.01144242,88766.0,88748.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740278056,0.011274,88762.0,88748.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740280055,0.0112738,88763.0,88748.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740280256,0.01144252,88766.0,88748.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740280854,0.01144252,88766.0,88750.0,0.1209053]
["bitfinex-derivatives","BTCF0:USTF0",1766740282164,0.00016902,88766.0,88750.0,0.1209053]
["bitfinex-derivatives","BTCF0:USTF0",1766740283956,0.0112737,88764.0,88748.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740284768,0.1209053,88760.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766740285060,0.00016902,88766.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766740285264,0.00016902,88766.0,88740.0,0.1209053]
["bitfinex-derivatives","BTCF0:USTF0",1766740285265,0.0112738,88763.0,88741.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766740286560,0.0112741,88761.0,88741.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766740287371,0.0112744,88759.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766740287562,0.0112744,88759.0,88740.0,0.132182]
["bitfinex-derivatives","BTCF0:USTF0",1766740288267,0.00016902,88766.0,88740.0,0.1209053]
["bitfinex-derivatives","BTCF0:USTF0",1766740288268,0.0112746,88757.0,88740.0,0.1209053]
["bitfinex-derivatives","BTCF0:USTF0",1766740288472,0.0112743,88760.0,88740.0,0.1209053]
["bitfinex-derivatives","BTCF0:USTF0",1766740289169,0.0112743,88760.0,88741.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766740289370,0.0112743,88760.0,88740.0,0.1209053]
["bitfinex-derivatives","BTCF0:USTF0",1766740289870,0.0112743,88760.0,88740.0,0.132182]
["bitfinex-derivatives","BTCF0:USTF0",1766740293373,0.0112745,88758.0,88740.0,0.132182]
["bitfinex-derivatives","BTCF0:USTF0",1766740293562,0.0112745,88758.0,88740.0,0.1209053]
["bitfinex-derivatives","BTCF0:USTF0",1766740294268,0.0112752,88752.0,88731.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766740294476,0.0112756,88749.0,88730.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766740294772,0.0112756,88749.0,88730.0,0.1321832]
["bitfinex-derivatives","BTCF0:USTF0",1766740295465,0.0112756,88749.0,88730.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766740295666,0.0112756,88749.0,88730.0,0.1321832]
["bitfinex-derivatives","BTCF0:USTF0",1766740296277,0.0112753,88752.0,88730.0,0.1321832]
["bitfinex-derivatives","BTCF0:USTF0",1766740300281,0.0112748,88755.0,88734.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766740300481,0.0112748,88755.0,88730.0,0.1209053]
["bitfinex-derivatives","BTCF0:USTF0",1766740301169,0.1209053,88760.0,88730.0,0.1209053]
["bitfinex-derivatives","BTCF0:USTF0",1766740301378,0.00016902,88766.0,88743.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766740302384,0.011274,88762.0,88743.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766740302584,0.00016902,88766.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766740302788,0.0112736,88765.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766740303483,0.00016902,88766.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766740304379,0.01144252,88766.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766740305083,0.01144252,88766.0,88740.0,0.1209053]
["bitfinex-derivatives","BTCF0:USTF0",1766740305084,0.00016902,88766.0,88740.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766740305286,0.0112744,88758.0,88740.0,0.1209053]
["bitfinex-derivatives","BTCF0:USTF0",1766740305686,0.0112747,88756.0,88737.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766740305878,0.011275,88754.0,88734.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766740306077,0.0112753,88752.0,88733.0,0.01128147]
["bitfinex-derivatives","BTCF0:USTF0",1766740306284,0.0112748,88755.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766740309387,0.0112751,88753.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766740311783,0.0112748,88756.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766740313596,0.0112748,88756.0,88737.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766740317199,0.0112749,88754.0,88737.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766740318697,0.07196712,88757.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766740318897,0.07196712,88757.0,88741.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766740319697,0.07196712,88757.0,88740.0,0.1209053]
["bitfinex-derivatives","BTCF0:USTF0",1766740319894,0.07196712,88757.0,88740.0,0.1321819]
["bitfinex-derivatives","BTCF0:USTF0",1766740320097,0.07196712,88757.0,88740.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766740322293,0.0112746,88757.0,88740.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766740330710,0.0112744,88758.0,88740.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766740332513,0.0112744,88758.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740334212,0.0112747,88756.0,88740.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766740340331,0.0112747,88756.0,88737.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766740340630,0.0112749,88754.0,88737.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766740340830,0.0112752,88752.0,88734.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766740341232,0.011274,88762.0,88734.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766740341530,0.0112751,88753.0,88734.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766740343534,0.0112753,88751.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740346333,0.0112753,88751.0,88733.0,0.01128157]
["bitfinex-derivatives","BTCF0:USTF0",1766740351843,0.0112753,88751.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766740354240,0.0112753,88751.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740357048,0.0112753,88751.0,88734.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766740359343,0.0112753,88751.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740359641,0.0112753,88751.0,88733.0,0.01128147]
["bitfinex-derivatives","BTCF0:USTF0",1766740360739,0.0112756,88749.0,88733.0,0.01128147]
["bitfinex-derivatives","BTCF0:USTF0",1766740361442,0.0112753,88752.0,88733.0,0.01128147]
["bitfinex-derivatives","BTCF0:USTF0",1766740361843,0.0112753,88752.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766740362342,0.0112753,88752.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740363445,0.0112753,88752.0,88734.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766740366047,0.0112755,88750.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740366643,0.0112751,88753.0,88734.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766740366850,0.0112754,88751.0,88734.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766740368645,0.0112746,88757.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740368949,0.0112738,88764.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740368950,0.0112757,88748.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740369540,0.011276,88746.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740373651,0.06069252,88756.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740374151,0.011276,88746.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740377261,0.0112745,88757.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740377552,0.0112732,88768.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740377753,0.0112732,88768.0,88737.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766740378057,0.0112755,88750.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740378440,0.0112757,88748.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740380155,0.0112762,88744.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740381155,0.01144492,88747.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740381950,0.0112761,88745.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740384559,0.00016902,88747.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740385058,0.011276,88746.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740387364,0.00016902,88747.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740388162,0.01144492,88747.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740390863,0.00016902,88747.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740397864,0.0112761,88745.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740398868,0.00016902,88747.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740399668,0.011276,88746.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740400364,0.0112766,88741.0,88733.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766740400869,0.0112766,88741.0,88721.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766740404666,0.0112769,88739.0,88721.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766740404973,0.1071565,88742.0,88723.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766740405272,0.1071565,88742.0,88725.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766740406675,0.1071565,88742.0,88727.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766740406870,0.1071565,88742.0,88730.0,0.12087847]
["bitfinex-derivatives","BTCF0:USTF0",1766740407672,0.10453,88742.0,88730.0,0.12087847]
["bitfinex-derivatives","BTCF0:USTF0",1766740410373,0.09588,88742.0,88730.0,0.12087847]
["bitfinex-derivatives","BTCF0:USTF0",1766740411378,0.09588,88742.0,88726.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766740411562,0.09588,88742.0,88730.0,0.12087847]
["bitfinex-derivatives","BTCF0:USTF0",1766740417075,0.09588,88742.0,88726.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766740417276,0.09588,88742.0,88730.0,0.12087847]
["bitfinex-derivatives","BTCF0:USTF0",1766740418272,0.09588,88742.0,88726.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766740419074,0.09588,88742.0,88730.0,0.12087847]
["bitfinex-derivatives","BTCF0:USTF0",1766740420365,0.08988,88742.0,88730.0,0.12087847]
["bitfinex-derivatives","BTCF0:USTF0",1766740420573,0.00016902,88747.0,88733.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766740420869,0.05644,88746.0,88732.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766740421375,0.0112761,88745.0,88731.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1766740421871,0.05644,88746.0,88730.0,0.12087847]
["bitfinex-derivatives","BTCF0:USTF0",1766740422374,0.0112761,88745.0,88730.0,0.12087847]
["bitfinex-derivatives","BTCF0:USTF0",1766740422776,0.05644,88746.0,88730.0,0.12087847]
["bitfinex-derivatives","BTCF0:USTF0",1766740423668,0.0112764,88743.0,88730.0,0.12087847]
["bitfinex-derivatives","BTCF0:USTF0",1766740425378,0.067716,88746.0,88730.0,0.12087847]
["bitfinex-derivatives","BTCF0:USTF0",1766740428284,0.0112762,88744.0,88730.0,0.12087847]
["bitfinex-derivatives","BTCF0:USTF0",1766740429580,0.013527,88763.0,88734.0,0.12087847]
["bitfinex-derivatives","BTCF0:USTF0",1766740429791,0.15232,88762.0,88740.0,0.12087847]
["bitfinex-derivatives","BTCF0:USTF0",1766740429977,0.0112746,88757.0,88740.0,0.12087847]
["bitfinex-derivatives","BTCF0:USTF0",1766740430783,0.00016902,88757.0,88740.0,0.12104749]
["bitfinex-derivatives","BTCF0:USTF0",1766740430983,0.05644,88756.0,88743.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766740431586,0.05660902,88757.0,88743.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766740433989,0.05660902,88757.0,88740.0,0.12104749]
["bitfinex-derivatives","BTCF0:USTF0",1766740433990,0.05660902,88757.0,88740.0,0.13232409]
["bitfinex-derivatives","BTCF0:USTF0",1766740434178,0.0112751,88754.0,88740.0,0.12104749]
["bitfinex-derivatives","BTCF0:USTF0",1766740434990,0.06788362,88757.0,88740.0,0.12104749]
["bitfinex-derivatives","BTCF0:USTF0",1766740435687,0.0112751,88753.0,88740.0,0.12104749]
["bitfinex-derivatives","BTCF0:USTF0",1766740437201,0.0112751,88753.0,88740.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740437394,0.0112751,88753.0,88740.0,0.12104749]
["bitfinex-derivatives","BTCF0:USTF0",1766740437897,0.0112747,88756.0,88740.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740438200,0.011275,88754.0,88740.0,0.12104749]
["bitfinex-derivatives","BTCF0:USTF0",1766740438390,0.0112752,88752.0,88740.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740438591,0.0112749,88755.0,88740.0,0.12104749]
["bitfinex-derivatives","BTCF0:USTF0",1766740440004,0.0112751,88753.0,88740.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740441606,0.05660902,88757.0,88740.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740442401,0.011276,88746.0,88727.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766740442605,0.0112747,88756.0,88728.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766740442809,0.0112759,88747.0,88729.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766740443702,0.0112755,88750.0,88729.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766740443906,0.0112755,88750.0,88730.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766740444906,0.011276,88746.0,88725.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766740445101,0.011276,88746.0,88726.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766740446107,0.0112756,88749.0,88729.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766740452506,0.0112756,88749.0,88731.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766740452713,0.0112753,88752.0,88732.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766740453706,0.05660902,88757.0,88732.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766740453912,0.05660902,88757.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766740454502,0.06788362,88757.0,88736.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766740456118,0.0112748,88755.0,88736.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766740456306,0.0112748,88755.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766740457014,0.0112748,88755.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766740462721,0.05660902,88757.0,88741.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766740464318,0.0112747,88756.0,88738.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766740464619,0.0112749,88754.0,88738.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766740465325,0.0112749,88754.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766740465522,0.0112752,88752.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766740466622,0.0112752,88752.0,88736.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766740471627,0.0112747,88756.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766740476330,0.011275,88754.0,88736.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766740476531,0.0112751,88753.0,88736.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766740478330,0.0112751,88753.0,88736.0,0.1071572]
["bitfinex-derivatives","BTCF0:USTF0",1766740479632,0.0112748,88756.0,88736.0,0.1071572]
["bitfinex-derivatives","BTCF0:USTF0",1766740482034,0.05660902,88757.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766740482240,0.05660902,88757.0,88736.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766740483237,0.05660902,88757.0,88740.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766740483638,0.06788362,88757.0,88737.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766740483829,0.0112749,88755.0,88737.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766740484035,0.05660902,88757.0,88736.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766740484835,0.0112753,88751.0,88736.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766740486656,0.0112756,88749.0,88736.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766740487057,0.0112752,88752.0,88736.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766740490557,0.0112749,88755.0,88736.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766740493858,0.0112751,88753.0,88736.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766740500167,0.0112748,88756.0,88737.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766740500462,0.11730154,88757.0,88741.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766740500661,0.0022532,88763.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766740500857,0.15232,88771.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766740501162,0.15232,88771.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766740501755,0.15248902,88771.0,88753.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740505262,0.15248902,88771.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766740505263,0.00016902,88771.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766740505469,0.00016902,88771.0,88754.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766740505768,0.00016902,88771.0,88760.0,0.12081411]
["bitfinex-derivatives","BTCF0:USTF0",1766740506067,0.0112729,88770.0,88753.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740511373,0.0112743,88759.0,88745.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766740514875,0.06508,88764.0,88745.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766740515071,0.05644,88764.0,88750.0,0.12081411]
["bitfinex-derivatives","BTCF0:USTF0",1766740519386,0.05644,88764.0,88750.0,0.13208951]
["bitfinex-derivatives","BTCF0:USTF0",1766740520582,0.05644,88764.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766740520784,0.05644,88764.0,88750.0,0.13208951]
["bitfinex-derivatives","BTCF0:USTF0",1766740521182,0.0112734,88767.0,88750.0,0.12081411]
["bitfinex-derivatives","BTCF0:USTF0",1766740524387,0.15232,88769.0,88750.0,0.12081411]
["bitfinex-derivatives","BTCF0:USTF0",1766740525782,0.02378,88769.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766740525992,0.02378,88769.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766740526178,0.02378,88769.0,88750.0,0.13208951]
["bitfinex-derivatives","BTCF0:USTF0",1766740526379,0.0350531,88769.0,88750.0,0.13208951]
["bitfinex-derivatives","BTCF0:USTF0",1766740531188,0.02378,88769.0,88750.0,0.12081411]
["bitfinex-derivatives","BTCF0:USTF0",1766740531390,0.0112736,88765.0,88750.0,0.12081411]
["bitfinex-derivatives","BTCF0:USTF0",1766740531586,0.02378,88769.0,88750.0,0.12081411]
["bitfinex-derivatives","BTCF0:USTF0",1766740531792,0.02378,88769.0,88749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766740534200,0.0112737,88764.0,88749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766740535394,0.0112734,88767.0,88749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766740535795,0.0112734,88767.0,88750.0,0.12081411]
["bitfinex-derivatives","BTCF0:USTF0",1766740538697,0.0112736,88765.0,88750.0,0.12081411]
["bitfinex-derivatives","BTCF0:USTF0",1766740539199,0.0112736,88765.0,88749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766740539398,0.0112736,88765.0,88750.0,0.12081411]
["bitfinex-derivatives","BTCF0:USTF0",1766740540687,0.0112736,88765.0,88749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766740542899,0.0112738,88763.0,88749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766740543701,0.0112735,88766.0,88749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766740544194,0.0112737,88764.0,88749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766740546903,0.0112739,88762.0,88749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766740549596,0.0607968,88768.0,88749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766740549903,0.0845768,88769.0,88748.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740550098,0.0607968,88768.0,88748.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740550504,0.0112742,88760.0,88748.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740553607,0.0845768,88769.0,88748.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740553808,0.011274,88762.0,88748.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740554308,0.0845768,88769.0,88748.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740554309,0.0112732,88768.0,88748.0,0.0676757]
["bitfinex-derivatives","BTCF0:USTF0",1766740554809,0.0112734,88766.0,88750.0,0.12081411]
["bitfinex-derivatives","BTCF0:USTF0",1766740555710,0.0112734,88766.0,88748.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740555911,0.0112737,88764.0,88748.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740556113,0.02378,88769.0,88748.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740556616,0.02378,88769.0,88742.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766740556909,0.02378,88769.0,88743.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766740559211,0.0112738,88763.0,88743.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766740560804,0.0112738,88763.0,88744.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766740561112,0.0112735,88766.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766740561313,0.0112735,88766.0,88749.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740562009,0.02378,88769.0,88749.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740562915,0.0112739,88762.0,88749.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740566315,0.0112736,88765.0,88749.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740569521,0.02378,88769.0,88749.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740569522,0.0112732,88768.0,88749.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740569816,0.02378,88769.0,88749.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740570021,0.00016902,88771.0,88756.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766740570209,0.00016902,88771.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766740570823,0.0504,88773.0,88755.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766740571021,0.0504,88773.0,88752.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766740571821,0.00016902,88771.0,88754.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740574824,0.01144192,88771.0,88754.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740577726,0.0112731,88769.0,88754.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740579638,0.0112731,88769.0,88755.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740582140,0.00016902,88771.0,88755.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740583447,0.0112729,88770.0,88755.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740588345,0.00016902,88771.0,88755.0,0.0676748]
["bitfinex-derivatives","BTCF0:USTF0",1766740588548,0.00016902,88771.0,88755.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740591947,0.01144182,88771.0,88755.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740594048,0.011273,88769.0,88755.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740594348,0.0607968,88768.0,88755.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740596150,0.0607968,88768.0,88754.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740596448,0.0607968,88768.0,88755.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740597251,0.0607968,88768.0,88755.0,0.00404657]
["bitfinex-derivatives","BTCF0:USTF0",1766740599253,0.0607968,88767.0,88755.0,0.00404657]
["bitfinex-derivatives","BTCF0:USTF0",1766740604251,0.01144182,88771.0,88755.0,0.00404657]
["bitfinex-derivatives","BTCF0:USTF0",1766740608358,0.00016902,88771.0,88755.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766740608547,0.00016902,88771.0,88755.0,0.0676748]
["bitfinex-derivatives","BTCF0:USTF0",1766740610559,0.00016902,88771.0,88755.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766740610860,0.00016902,88771.0,88755.0,0.0676748]
["bitfinex-derivatives","BTCF0:USTF0",1766740612260,0.00016902,88771.0,88755.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740618171,0.0112731,88769.0,88755.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740621971,0.0112731,88769.0,88741.0,0.03045266]
["bitfinex-derivatives","BTCF0:USTF0",1766740621972,0.0112739,88763.0,88744.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766740622171,0.0112739,88763.0,88745.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740622375,0.00016902,88771.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766740623263,0.0112733,88767.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766740625173,0.00016902,88771.0,88745.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740625572,0.011273,88770.0,88745.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740626074,0.12086174,88760.0,88745.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740626464,0.12086174,88760.0,88741.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766740628374,0.0112743,88759.0,88737.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766740628577,0.0112743,88759.0,88738.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740629169,0.0112743,88759.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766740632667,0.0112746,88757.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766740632864,0.0564,88756.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766740637080,0.0564,88756.0,88744.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766740637576,0.03183,88756.0,88744.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766740637781,0.00483,88756.0,88740.0,0.12086174]
["bitfinex-derivatives","BTCF0:USTF0",1766740637982,0.0564,88759.0,88740.0,0.12086174]
["bitfinex-derivatives","BTCF0:USTF0",1766740639380,0.0112738,88763.0,88746.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766740639582,0.0112738,88763.0,88746.0,0.0676758]
["bitfinex-derivatives","BTCF0:USTF0",1766740640976,0.09584,88764.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766740641381,0.1071137,88764.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766740644584,0.0951137,88764.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766740644982,0.0112739,88762.0,88746.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740645687,0.08384,88764.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766740645888,0.0112738,88763.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766740648089,0.08384,88764.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766740648286,0.08384,88764.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766740648590,0.08384,88764.0,88750.0,0.12086174]
["bitfinex-derivatives","BTCF0:USTF0",1766740648991,0.08384,88764.0,88750.0,0.13213714]
["bitfinex-derivatives","BTCF0:USTF0",1766740654186,0.08384,88764.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766740655194,0.08384,88764.0,88750.0,0.13213714]
["bitfinex-derivatives","BTCF0:USTF0",1766740666301,0.08384,88764.0,88752.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766740666499,0.06096582,88771.0,88752.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740666697,0.0564,88770.0,88752.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740666902,0.0112732,88768.0,88753.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766740667104,0.0112732,88768.0,88752.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740669203,0.17726174,88770.0,88752.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740669398,0.0112734,88766.0,88752.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740671706,0.0112731,88769.0,88752.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740676710,0.0112733,88767.0,88752.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740680411,0.0112733,88767.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766740680611,0.0112733,88767.0,88752.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740681512,0.17726174,88770.0,88752.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740682318,0.17726174,88770.0,88740.0,0.13213834]
["bitfinex-derivatives","BTCF0:USTF0",1766740682711,0.17726174,88770.0,88741.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740682712,0.12086174,88760.0,88741.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740682911,0.12086174,88760.0,88742.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740683215,0.0112741,88761.0,88742.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766740684411,0.12086174,88760.0,88742.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766740685216,0.12086174,88760.0,88740.0,0.13213834]
["bitfinex-derivatives","BTCF0:USTF0",1766740685417,0.12086174,88760.0,88741.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766740686318,0.0112741,88761.0,88742.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766740686516,0.12086174,88760.0,88742.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766740686716,0.0112741,88761.0,88742.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766740686916,0.0607968,88766.0,88741.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766740688219,0.0112736,88765.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766740688716,0.0607968,88766.0,88741.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766740688918,0.0720702,88766.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766740689114,0.0720702,88766.0,88748.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740690518,0.0112737,88764.0,88748.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740691420,0.0607968,88766.0,88748.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740691620,0.0112735,88765.0,88748.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740692023,0.0607968,88763.0,88748.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740692415,0.0607968,88762.0,88748.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740694221,0.0112734,88766.0,88748.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740694523,0.0112734,88766.0,88748.0,0.0676757]
["bitfinex-derivatives","BTCF0:USTF0",1766740698132,0.0112734,88766.0,88748.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740705347,0.09584,88768.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766740705540,0.09584,88768.0,88748.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740705735,0.09584,88768.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766740705943,0.0112734,88766.0,88748.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740706139,0.09584,88768.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766740706850,0.0112733,88767.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766740708766,0.0112736,88765.0,88748.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740709556,0.0112736,88765.0,88748.0,0.0676756]
["bitfinex-derivatives","BTCF0:USTF0",1766740710351,0.09584,88768.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766740711648,0.1071132,88768.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766740712853,0.09584,88768.0,88757.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766740713753,0.09584,88768.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766740716653,0.09584,88768.0,88748.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740716954,0.1071132,88768.0,88748.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740717154,0.1071132,88768.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766740719757,0.0112735,88766.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766740722057,0.00016902,88771.0,88760.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766740722256,0.00016902,88771.0,88761.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766740723558,0.00016902,88771.0,88758.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766740723758,0.00016902,88771.0,88757.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766740723958,0.00016902,88771.0,88750.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766740723959,0.01144182,88771.0,88754.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766740724958,0.01144182,88771.0,88756.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766740725662,0.00016902,88771.0,88756.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766740725965,0.00016902,88771.0,88758.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766740732173,0.0607968,88769.0,88758.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766740734167,0.0607968,88769.0,88750.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766740734371,0.00016902,88771.0,88757.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766740736867,0.00016902,88771.0,88759.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766740737472,0.99393645,89983.0,88760.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766740737473,0.0607968,88786.0,88760.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766740737781,0.1071104,88790.0,88762.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766740737964,0.0112713,88783.0,88760.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766740738162,0.09584,88790.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766740738363,0.0112717,88780.0,88764.0,0.0412736]
["bitfinex-derivatives","BTCF0:USTF0",1766740738563,0.0112717,88780.0,88768.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740738873,0.0112717,88780.0,88769.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740739073,0.0112717,88780.0,88768.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740739074,0.0112719,88778.0,88758.0,0.04171528]
["bitfinex-derivatives","BTCF0:USTF0",1766740739373,0.0112719,88778.0,88739.0,0.09216373]
["bitfinex-derivatives","BTCF0:USTF0",1766740739374,0.0112719,88778.0,88763.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740740870,0.0564,88785.0,88757.0,0.03044088]
["bitfinex-derivatives","BTCF0:USTF0",1766740741079,0.0112725,88774.0,88760.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740741370,0.09584,88780.0,88754.0,0.03044088]
["bitfinex-derivatives","BTCF0:USTF0",1766740741674,0.09584,88780.0,88754.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766740741675,0.0112733,88767.0,88754.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766740741876,0.0112733,88767.0,88754.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740742068,0.0112733,88767.0,88754.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1766740743372,0.0112733,88767.0,88743.0,0.04044346]
["bitfinex-derivatives","BTCF0:USTF0",1766740743373,0.0112742,88760.0,88741.0,0.03044088]
["bitfinex-derivatives","BTCF0:USTF0",1766740743670,0.0112744,88758.0,88741.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766740743873,0.00016902,88759.0,88739.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766740744063,0.01144332,88759.0,88739.0,0.0977168]
["bitfinex-derivatives","BTCF0:USTF0",1766740744366,0.00016902,88759.0,88741.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766740745167,0.00016902,88759.0,88741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766740745367,0.0112731,88768.0,88741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766740745572,0.0112731,88768.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766740745775,0.0112731,88768.0,88746.0,0.0412759]
["bitfinex-derivatives","BTCF0:USTF0",1766740746077,0.0112738,88763.0,88743.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766740746467,0.00016902,88762.0,88744.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740750182,0.12084766,88760.0,88744.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740750472,0.0112749,88755.0,88744.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740750875,0.0112744,88758.0,88744.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740753377,0.05660902,88762.0,88745.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766740753683,0.12084766,88760.0,88745.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766740753870,0.12084766,88760.0,88744.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740755077,0.05660902,88762.0,88744.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740755273,0.12084766,88760.0,88744.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740755883,0.0112743,88759.0,88744.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740756880,0.12084766,88760.0,88744.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740761586,0.12084766,88760.0,88744.0,0.01144522]
["bitfinex-derivatives","BTCF0:USTF0",1766740765179,0.0112743,88759.0,88744.0,0.01144522]
["bitfinex-derivatives","BTCF0:USTF0",1766740765380,0.0112743,88759.0,88744.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740767089,0.12084766,88760.0,88744.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740769001,0.12084766,88760.0,88745.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766740769489,0.12084766,88760.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766740769679,0.12084766,88760.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766740770194,0.12084766,88760.0,88746.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766740773197,0.12084766,88760.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766740775794,0.12084766,88760.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766740784904,0.12084766,88760.0,88744.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740785104,0.12084766,88760.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766740785807,0.13212186,88760.0,88744.0,0.01144522]
["bitfinex-derivatives","BTCF0:USTF0",1766740786006,0.13212186,88760.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766740786205,0.12084766,88760.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766740792414,0.0112743,88759.0,88744.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740792814,0.0112746,88757.0,88744.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740793706,0.13212186,88760.0,88744.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740794016,0.12084766,88760.0,88744.0,0.01144512]
["bitfinex-derivatives","BTCF0:USTF0",1766740794204,0.12084766,88760.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766740794607,0.12084766,88760.0,88744.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740794809,0.13212186,88760.0,88744.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740801917,0.12084766,88760.0,88744.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740802122,0.13212196,88760.0,88744.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740802520,0.12084766,88760.0,88744.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740803926,0.0112741,88761.0,88744.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740804118,0.12084766,88760.0,88744.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740804332,0.0112743,88759.0,88744.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740812542,0.0112743,88759.0,88741.0,0.0677165]
["bitfinex-derivatives","BTCF0:USTF0",1766740814144,0.0112746,88757.0,88741.0,0.0677165]
["bitfinex-derivatives","BTCF0:USTF0",1766740815638,0.0112746,88757.0,88741.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766740820441,0.0112742,88760.0,88741.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766740823351,0.00016902,88762.0,88741.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766740823546,0.0720683,88781.0,88760.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766740823849,0.0607968,88785.0,88761.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766740824041,0.0607968,88787.0,88761.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1766740824243,0.10221401,88797.0,88781.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766740824244,0.01119489,88796.0,88781.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766740824443,0.01016902,88797.0,88780.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740824644,0.02143852,88797.0,88780.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740824954,0.0112698,88795.0,88780.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740826155,0.01016902,88797.0,88780.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740826547,0.02143862,88797.0,88780.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740827239,0.01016902,88797.0,88780.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740828350,0.01016902,88797.0,88784.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766740828551,2e-08,88797.0,88785.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766740828749,2e-08,88797.0,88780.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740828949,2e-08,88797.0,88780.0,0.01144052]
["bitfinex-derivatives","BTCF0:USTF0",1766740829145,2e-08,88797.0,88780.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766740829350,2e-08,88797.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766740829551,2e-08,88797.0,88789.0,0.0412705]
["bitfinex-derivatives","BTCF0:USTF0",1766740829759,2e-08,88797.0,88789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766740830062,0.0112669,88818.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766740830252,0.0111948,88814.0,88794.0,0.0412698]
["bitfinex-derivatives","BTCF0:USTF0",1766740830456,0.0111948,88814.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766740830758,0.0111948,88814.0,88794.0,0.0412698]
["bitfinex-derivatives","BTCF0:USTF0",1766740831160,0.00016892,88811.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766740832361,0.00016892,88811.0,88794.0,0.0412698]
["bitfinex-derivatives","BTCF0:USTF0",1766740832959,0.00016892,88811.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766740833460,0.00016892,88811.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766740833863,0.00016892,88811.0,88786.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766740834063,0.0112681,88808.0,88787.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766740834362,0.0112684,88806.0,88788.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766740834762,0.0112688,88803.0,88788.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766740834958,0.0112691,88801.0,88781.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766740835565,0.09584,88802.0,88780.0,0.05660902]
["bitfinex-derivatives","BTCF0:USTF0",1766740835757,0.09584,88802.0,88779.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1766740836067,0.0112698,88795.0,88778.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766740836668,0.01143872,88795.0,88778.0,0.05660892]
["bitfinex-derivatives","BTCF0:USTF0",1766740837067,0.00016892,88795.0,88778.0,0.05660892]
["bitfinex-derivatives","BTCF0:USTF0",1766740837368,0.00016892,88795.0,88778.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766740838967,0.00016892,88795.0,88778.0,0.04144072]
["bitfinex-derivatives","BTCF0:USTF0",1766740839156,0.00016892,88795.0,88778.0,0.01144072]
["bitfinex-derivatives","BTCF0:USTF0",1766740845270,0.00016892,88795.0,88778.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766740845475,0.01143872,88795.0,88778.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766740848773,0.00016892,88795.0,88778.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766740849774,0.00016892,88795.0,88783.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766740850973,0.01303,88805.0,88793.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766740851169,0.09584,88815.0,88793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766740851373,0.09584,88815.0,88797.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766740851980,0.00016892,88812.0,88797.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766740852167,0.00016892,88812.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766740853173,0.00016892,88812.0,88796.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766740853480,0.1566368,88818.0,88797.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766740853677,0.01,88835.0,88797.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1766740853678,0.09584,88826.0,88797.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1766740854378,0.01351788,88823.0,88804.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766740854572,0.09584,88826.0,88806.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766740854772,0.09584,88826.0,88807.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766740854972,0.09584,88826.0,88807.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766740855576,0.00016892,88825.0,88810.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766740855780,0.00016892,88825.0,88816.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766740856079,0.01,88835.0,88816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766740856875,0.011265,88833.0,88810.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766740857076,0.00016892,88830.0,88810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766740857271,0.00016892,88830.0,88811.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766740859192,0.00016892,88830.0,88811.0,0.1635077]
["bitfinex-derivatives","BTCF0:USTF0",1766740859586,0.00016892,88830.0,88811.0,0.1935077]
["bitfinex-derivatives","BTCF0:USTF0",1766740860679,0.00016892,88830.0,88813.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766740860881,0.00016892,88830.0,88813.0,0.0412673]
["bitfinex-derivatives","BTCF0:USTF0",1766740861383,0.01143432,88830.0,88813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766740861682,0.00016892,88830.0,88813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766740861891,0.00016892,88830.0,88805.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766740861892,0.0112664,88821.0,88805.0,0.05660892]
["bitfinex-derivatives","BTCF0:USTF0",1766740862390,0.0958,88829.0,88805.0,0.05660892]
["bitfinex-derivatives","BTCF0:USTF0",1766740862575,0.011266,88825.0,88805.0,0.05660892]
["bitfinex-derivatives","BTCF0:USTF0",1766740863085,0.0112662,88823.0,88805.0,0.05660892]
["bitfinex-derivatives","BTCF0:USTF0",1766740864278,0.0958,88827.0,88809.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766740864988,0.0958,88827.0,88809.0,0.0412678]
["bitfinex-derivatives","BTCF0:USTF0",1766740865280,0.0958,88827.0,88811.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766740865489,0.0958,88827.0,88811.0,0.0412676]
["bitfinex-derivatives","BTCF0:USTF0",1766740866489,0.0958,88827.0,88814.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766740866687,0.0958,88827.0,88814.0,0.0412672]
["bitfinex-derivatives","BTCF0:USTF0",1766740867090,0.00016892,88830.0,88814.0,0.0412672]
["bitfinex-derivatives","BTCF0:USTF0",1766740867480,0.00016892,88830.0,88816.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766740867675,0.0212647,88835.0,88818.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766740867893,0.0958,88840.0,88818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766740868082,0.0112642,88839.0,88822.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766740868278,0.0112642,88839.0,88822.0,0.0412662]
["bitfinex-derivatives","BTCF0:USTF0",1766740868882,0.01137411,88839.0,88822.0,0.0412662]
["bitfinex-derivatives","BTCF0:USTF0",1766740869295,0.00010991,88839.0,88822.0,0.0412662]
["bitfinex-derivatives","BTCF0:USTF0",1766740870188,0.00010991,88839.0,88822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766740870392,0.08094451,88849.0,88822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766740870595,0.0112636,88844.0,88824.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766740870778,0.0112632,88847.0,88826.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766740870978,0.0109702,88847.0,88826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766740871184,0.1070628,88850.0,88830.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766740871396,0.0958,88850.0,88832.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766740871696,0.0958,88850.0,88832.0,0.041265]
["bitfinex-derivatives","BTCF0:USTF0",1766740872291,0.01351332,88853.0,88832.0,0.041265]
["bitfinex-derivatives","BTCF0:USTF0",1766740872292,0.08319543,88853.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766740872483,0.00022509,88854.0,88840.0,0.12060997]
["bitfinex-derivatives","BTCF0:USTF0",1766740872679,0.00022509,88854.0,88840.0,0.15060997]
["bitfinex-derivatives","BTCF0:USTF0",1766740873178,0.00022509,88854.0,88843.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766740873390,0.00022509,88854.0,88845.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766740873588,0.01139195,88869.0,88853.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766740873792,0.0112603,88870.0,88853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766740873987,0.13178146,88870.0,88852.0,0.05660882]
["bitfinex-derivatives","BTCF0:USTF0",1766740874295,0.0112608,88866.0,88852.0,0.05660882]
["bitfinex-derivatives","BTCF0:USTF0",1766740874593,0.0112611,88863.0,88852.0,0.05660882]
["bitfinex-derivatives","BTCF0:USTF0",1766740875294,0.0112611,88863.0,88852.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740875493,0.05648,88870.0,88852.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740875796,0.0112604,88869.0,88852.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740876688,0.05648,88870.0,88852.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740876988,0.05648,88870.0,88855.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766740877188,0.05648,88870.0,88855.0,0.041262]
["bitfinex-derivatives","BTCF0:USTF0",1766740877983,0.05648,88870.0,88860.0,0.12060997]
["bitfinex-derivatives","BTCF0:USTF0",1766740878487,0.05648,88870.0,88855.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1766740878686,0.05648,88870.0,88855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766740879589,0.05648,88870.0,88852.0,0.01143122]
["bitfinex-derivatives","BTCF0:USTF0",1766740879795,0.05648,88870.0,88852.0,0.04143122]
["bitfinex-derivatives","BTCF0:USTF0",1766740880100,0.01,88873.0,88860.0,0.12060997]
["bitfinex-derivatives","BTCF0:USTF0",1766740880590,0.0212598,88873.0,88858.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766740881192,0.0112602,88871.0,88852.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740881388,0.0112602,88871.0,88853.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766740882702,0.0112613,88862.0,88852.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740883000,0.0112608,88866.0,88852.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740883799,0.0112611,88864.0,88852.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740884186,0.0112613,88862.0,88838.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766740884392,0.13187127,88862.0,88838.0,0.0615942]
["bitfinex-derivatives","BTCF0:USTF0",1766740884583,0.0112616,88860.0,88839.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766740884781,0.0112616,88860.0,88839.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1766740884981,0.0112616,88860.0,88840.0,0.12060997]
["bitfinex-derivatives","BTCF0:USTF0",1766740885185,0.00016849,88859.0,88841.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740887087,0.00016849,88859.0,88841.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740887392,0.00016849,88859.0,88841.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740887695,0.00016849,88859.0,88841.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740887899,0.00016849,88859.0,88841.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740888392,0.00016849,88859.0,88841.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740888697,0.00016849,88859.0,88841.0,0.04143262]
["bitfinex-derivatives","BTCF0:USTF0",1766740889688,0.00016849,88859.0,88843.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766740889889,0.00016849,88859.0,88843.0,0.0412635]
["bitfinex-derivatives","BTCF0:USTF0",1766740890793,0.00016849,88859.0,88843.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766740892393,0.00016849,88859.0,88843.0,0.0412635]
["bitfinex-derivatives","BTCF0:USTF0",1766740892598,0.00016849,88859.0,88843.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766740892796,0.00016849,88859.0,88843.0,0.0412635]
["bitfinex-derivatives","BTCF0:USTF0",1766740893487,0.00016849,88859.0,88847.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766740893692,0.00016849,88859.0,88847.0,0.0412631]
["bitfinex-derivatives","BTCF0:USTF0",1766740894697,0.00016849,88859.0,88850.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766740895202,0.0112605,88868.0,88850.0,0.0412627]
["bitfinex-derivatives","BTCF0:USTF0",1766740896003,0.0112608,88866.0,88841.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740896193,0.0112608,88866.0,88841.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740896501,0.17704997,88870.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766740896895,0.0112612,88863.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766740897899,0.0112614,88861.0,88842.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766740898109,0.17704997,88870.0,88842.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766740898302,0.17704997,88870.0,88841.0,0.01143262]
["bitfinex-derivatives","BTCF0:USTF0",1766740898606,0.0112613,88862.0,88841.0,0.01143262]
["bitfinex-derivatives","BTCF0:USTF0",1766740898991,0.12060997,88860.0,88841.0,0.01143262]
["bitfinex-derivatives","BTCF0:USTF0",1766740899193,0.13187157,88860.0,88842.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766740899598,0.12060997,88852.0,88841.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740899803,0.13187257,88852.0,88841.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740900003,0.0112621,88855.0,88841.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740900203,0.0112625,88853.0,88841.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740901000,0.12060997,88851.0,88841.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766740901191,0.0112635,88845.0,88826.0,0.03019691]
["bitfinex-derivatives","BTCF0:USTF0",1766740901388,0.0112635,88845.0,88827.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766740901607,0.0112635,88845.0,88827.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766740901803,0.011263,88848.0,88827.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766740902101,0.00016882,88846.0,88829.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740904598,0.01143212,88846.0,88829.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740907508,0.00016882,88846.0,88829.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740911809,0.00016882,88846.0,88834.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766740912012,0.00016882,88846.0,88829.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740912217,0.00016882,88846.0,88829.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740912513,0.00016882,88846.0,88829.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740912704,0.00016882,88846.0,88835.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766740913114,0.00016882,88846.0,88835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766740913314,0.00863,88857.0,88841.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766740913613,0.1634614,88861.0,88846.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766740914211,0.0112617,88859.0,88845.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740915221,0.07177607,88859.0,88845.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740916016,0.03636671,88860.0,88845.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740916320,0.0677011,88863.0,88845.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740916507,0.05644,88863.0,88845.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740916707,0.05644,88863.0,88845.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740916908,0.05644,88863.0,88853.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766740917519,0.05644,88863.0,88849.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766740917716,0.05644,88863.0,88851.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766740920219,0.05644,88863.0,88855.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766740920633,0.06507,88863.0,88855.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766740920819,0.06507,88863.0,88852.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766740921015,0.05644,88863.0,88852.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766740921519,0.05644,88863.0,88850.0,0.12060997]
["bitfinex-derivatives","BTCF0:USTF0",1766740921819,0.12060997,88860.0,88845.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740922115,0.0677012,88863.0,88847.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766740922323,0.0677012,88863.0,88847.0,0.0412631]
["bitfinex-derivatives","BTCF0:USTF0",1766740922615,0.0112615,88860.0,88843.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766740922818,0.0112615,88860.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766740923020,0.05644,88863.0,88840.0,0.17704997]
["bitfinex-derivatives","BTCF0:USTF0",1766740923021,0.00016882,88861.0,88847.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766740923520,0.00016882,88861.0,88847.0,0.0412631]
["bitfinex-derivatives","BTCF0:USTF0",1766740923715,0.00016882,88861.0,88849.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766740924722,0.00016882,88861.0,88851.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766740924925,0.00016882,88861.0,88853.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766740925222,6e-07,88867.0,88853.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766740925526,6e-07,88867.0,88853.0,0.0412623]
["bitfinex-derivatives","BTCF0:USTF0",1766740925722,0.0112612,88867.0,88850.0,0.0677027]
["bitfinex-derivatives","BTCF0:USTF0",1766740925920,0.0112612,88867.0,88850.0,0.0977027]
["bitfinex-derivatives","BTCF0:USTF0",1766740927523,6e-07,88867.0,88850.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766740927817,6e-07,88867.0,88850.0,0.20704997]
["bitfinex-derivatives","BTCF0:USTF0",1766740928223,6e-07,88867.0,88855.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766740928421,6e-07,88867.0,88857.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766740930019,6e-07,88867.0,88850.0,0.17704997]
["bitfinex-derivatives","BTCF0:USTF0",1766740930220,6e-07,88867.0,88850.0,0.20704997]
["bitfinex-derivatives","BTCF0:USTF0",1766740931426,6e-07,88867.0,88853.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766740932123,6e-07,88867.0,88850.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766740932326,6e-07,88867.0,88850.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766740932526,6e-07,88867.0,88857.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766740933330,6e-07,88867.0,88854.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766740933626,0.011261,88864.0,88849.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766740933815,6e-07,88867.0,88850.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766740934015,6e-07,88867.0,88854.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766740934219,6e-07,88867.0,88854.0,0.0412622]
["bitfinex-derivatives","BTCF0:USTF0",1766740936931,6e-07,88867.0,88854.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766740937229,6e-07,88867.0,88854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766740937732,6e-07,88867.0,88851.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766740938023,6e-07,88867.0,88853.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766740938228,6e-07,88867.0,88853.0,0.0412623]
["bitfinex-derivatives","BTCF0:USTF0",1766740939327,6e-07,88867.0,88855.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766740940632,6e-07,88867.0,88850.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766740940633,6e-07,88867.0,88857.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766740940927,0.06071674,88880.0,88869.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766740941134,0.0112583,88885.0,88872.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766740941329,0.0112583,88885.0,88872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766740941834,0.01350876,88883.0,88872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766740942235,0.01329526,88883.0,88866.0,0.01142952]
["bitfinex-derivatives","BTCF0:USTF0",1766740942444,0.01329526,88883.0,88866.0,0.04142952]
["bitfinex-derivatives","BTCF0:USTF0",1766740942627,0.011259,88880.0,88866.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740943029,0.0112587,88882.0,88867.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766740943237,0.0112587,88882.0,88867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766740943436,0.0112591,88880.0,88867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766740943731,0.02455386,88883.0,88867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766740943933,0.0112589,88881.0,88867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766740945041,0.0112591,88879.0,88867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766740945336,0.0112593,88878.0,88867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766740946129,0.0112595,88876.0,88867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766740946528,0.0112595,88876.0,88866.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740946529,0.0112595,88876.0,88866.0,0.00879882]
["bitfinex-derivatives","BTCF0:USTF0",1766740946730,0.0112595,88876.0,88866.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740947526,0.01329526,88883.0,88866.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740947732,0.011259,88880.0,88866.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740948232,0.0112593,88878.0,88866.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740950132,0.0112589,88881.0,88866.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740950650,0.0112589,88881.0,88866.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740951838,0.06071674,88896.0,88866.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740952038,0.0112572,88894.0,88872.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766740952245,0.06071674,88901.0,88872.0,0.0676999]
["bitfinex-derivatives","BTCF0:USTF0",1766740952439,0.0112576,88891.0,88872.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766740952644,0.011258,88888.0,88872.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766740952947,0.1522,88892.0,88866.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740953139,0.0112589,88881.0,88866.0,0.05660882]
["bitfinex-derivatives","BTCF0:USTF0",1766740953644,0.01139818,88891.0,88867.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766740953645,0.0112582,88886.0,88867.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766740953834,0.01139818,88891.0,88866.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740954036,0.0112586,88883.0,88866.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740954234,0.00863,88895.0,88866.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740954235,0.15216,88882.0,88866.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740954429,0.15216,88882.0,88866.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740955234,0.06071674,88892.0,88866.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740955535,0.0112574,88893.0,88872.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766740955740,0.0112581,88887.0,88869.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766740955935,0.0112581,88887.0,88866.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740956134,0.0112581,88887.0,88867.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766740956345,0.0112584,88885.0,88867.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1766740957648,0.0112584,88885.0,88867.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766740958750,0.09572,88889.0,88867.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766740959544,0.05648,88888.0,88867.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766740959946,0.0112591,88879.0,88867.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766740960747,0.0112594,88877.0,88866.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740960950,0.0112594,88877.0,88864.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766740961746,0.0112584,88885.0,88864.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766740961953,0.00016882,88883.0,88868.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766740962552,0.00016882,88883.0,88866.0,0.01142952]
["bitfinex-derivatives","BTCF0:USTF0",1766740963546,0.01142752,88883.0,88866.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740966052,0.01142752,88883.0,88866.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740966355,0.01142752,88883.0,88866.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740967261,0.01142752,88883.0,88867.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766740968352,0.0112589,88881.0,88866.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740968555,0.0112589,88881.0,88866.0,0.01142952]
["bitfinex-derivatives","BTCF0:USTF0",1766740970754,0.00016882,88883.0,88866.0,0.01142952]
["bitfinex-derivatives","BTCF0:USTF0",1766740971460,0.00016882,88883.0,88870.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766740971963,0.00016882,88883.0,88866.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740972149,0.05644,88884.0,88866.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740972343,0.0112581,88887.0,88872.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766740972561,0.15216,88891.0,88866.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740972758,0.0112578,88890.0,88866.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740972955,0.0112578,88890.0,88874.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766740973460,0.01097472,88893.0,88866.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766740973658,0.00022498,88898.0,88873.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766740973659,0.05644,88897.0,88873.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766740973965,0.1634168,88897.0,88874.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766740974156,0.0112568,88897.0,88881.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766740974458,0.00022498,88898.0,88885.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766740974762,0.00022498,88898.0,88887.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766740974959,0.00022498,88898.0,88874.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766740974960,0.01148178,88898.0,88882.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766740975862,0.011257,88896.0,88874.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766740976163,0.00022498,88898.0,88882.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766740977162,0.00022498,88898.0,88884.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766740977566,0.00022498,88898.0,88881.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766740978062,0.00022498,88898.0,88883.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766740980269,0.0112568,88897.0,88883.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766740980768,0.00022498,88898.0,88887.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766740981260,0.00022498,88898.0,88887.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766740981463,0.00022498,88898.0,88890.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766740982167,0.1522,88905.0,88890.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766740982168,0.1522,88905.0,88890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766740982359,0.01,88911.0,88898.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766740982863,0.01,88911.0,88890.0,0.1069776]
["bitfinex-derivatives","BTCF0:USTF0",1766740983063,0.00983118,88911.0,88905.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766740983263,3.6e-07,88924.0,88905.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766740983463,0.0727735,88949.0,88906.0,0.00879872]
["bitfinex-derivatives","BTCF0:USTF0",1766740983464,0.011252,88935.0,88906.0,0.00879872]
["bitfinex-derivatives","BTCF0:USTF0",1766740983665,0.02238759,88935.0,88906.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766740983863,0.01113559,88935.0,88906.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766740984064,0.0112507,88945.0,88907.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1766740984263,0.0112532,88926.0,88908.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766740984666,0.0112535,88924.0,88907.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766740984858,0.10714106,88935.0,88906.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766740985166,0.10714106,88935.0,88898.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766740985867,0.10714106,88935.0,88881.0,0.03019691]
["bitfinex-derivatives","BTCF0:USTF0",1766740985868,0.0112565,88900.0,88881.0,0.03019691]
["bitfinex-derivatives","BTCF0:USTF0",1766740986161,0.0112546,88915.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766740986162,0.00016838,88899.0,88882.0,0.05664872]
["bitfinex-derivatives","BTCF0:USTF0",1766740986367,0.00016838,88899.0,88882.0,0.15236872]
["bitfinex-derivatives","BTCF0:USTF0",1766740986669,0.00016838,88899.0,88882.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766740986855,0.00016838,88899.0,88882.0,0.09588872]
["bitfinex-derivatives","BTCF0:USTF0",1766740987257,0.00016838,88899.0,88882.0,0.10714742]
["bitfinex-derivatives","BTCF0:USTF0",1766740987558,0.00016838,88899.0,88882.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766740987755,0.011257,88896.0,88882.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766740988367,0.00016838,88899.0,88882.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766740988870,0.0112567,88898.0,88882.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766740990366,0.011257,88896.0,88882.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766740990666,0.01142498,88899.0,88882.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766740991569,0.00016838,88899.0,88882.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766740991773,0.00016838,88899.0,88888.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766740992067,0.00016838,88899.0,88887.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766740994171,0.00016838,88899.0,88884.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766740996967,0.00016838,88899.0,88883.0,0.00225016]
["bitfinex-derivatives","BTCF0:USTF0",1766740997167,0.011258,88888.0,88872.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766740997566,0.12047653,88890.0,88872.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766740997762,0.12047653,88890.0,88871.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766740997968,0.0112586,88883.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766740998155,0.0112586,88883.0,88867.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1766740998665,0.0112595,88876.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766740998870,0.12064525,88880.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766741002263,0.00016872,88880.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766741002673,0.00016872,88880.0,88870.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766741003674,0.00016872,88880.0,88867.0,0.0212605]
["bitfinex-derivatives","BTCF0:USTF0",1766741006677,0.12064525,88880.0,88867.0,0.0212605]
["bitfinex-derivatives","BTCF0:USTF0",1766741007076,0.12064525,88880.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766741012480,0.12064525,88880.0,88867.0,0.0212605]
["bitfinex-derivatives","BTCF0:USTF0",1766741012680,0.00016872,88880.0,88867.0,0.0212605]
["bitfinex-derivatives","BTCF0:USTF0",1766741013583,0.00016872,88880.0,88869.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766741015581,0.00016872,88880.0,88871.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766741015780,0.00016872,88880.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766741016979,0.00016872,88880.0,88870.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766741017182,0.00016872,88880.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766741018086,0.00016872,88880.0,88870.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766741019974,0.05644,88882.0,88870.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766741020479,0.05044,88882.0,88870.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766741020786,0.21619653,88890.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766741020787,0.12047653,88890.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766741020986,0.00016838,88887.0,88874.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766741021978,0.0112582,88886.0,88874.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766741022383,0.0112582,88886.0,88871.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766741023287,0.0112582,88886.0,88873.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766741023785,0.0112582,88886.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766741023982,0.00016838,88887.0,88870.0,0.12047653]
["bitfinex-derivatives","BTCF0:USTF0",1766741024186,0.11799,88889.0,88877.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766741024483,0.11799,88889.0,88871.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766741025291,0.011258,88888.0,88873.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766741026187,0.011258,88888.0,88869.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766741026188,0.0112582,88886.0,88870.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766741026388,0.0112585,88884.0,88869.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766741026892,0.0112581,88887.0,88869.0,0.1634203]
["bitfinex-derivatives","BTCF0:USTF0",1766741027092,0.0112581,88887.0,88871.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766741028195,0.12047653,88881.0,88868.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766741028394,0.011258,88888.0,88870.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766741028695,0.011258,88888.0,88872.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766741029994,0.0112582,88886.0,88872.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766741030583,0.0112571,88895.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766741030789,0.0112547,88914.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766741030790,0.05644,88894.0,88878.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766741030990,0.0676972,88894.0,88878.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766741031190,0.0676972,88894.0,88877.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766741031595,0.12047653,88890.0,88877.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766741031796,0.0112584,88885.0,88877.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766741031996,0.0112584,88885.0,88868.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766741032497,0.05644,88887.0,88868.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766741033094,0.00016872,88886.0,88869.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766741033595,0.12047653,88880.0,88869.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766741036599,0.13187433,88880.0,88869.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766741037400,0.12047653,88880.0,88869.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766741037585,0.0112583,88885.0,88869.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766741037788,0.00016872,88886.0,88870.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766741041505,0.02261121,88886.0,88869.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766741041802,0.12047653,88880.0,88869.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766741042699,0.0112601,88872.0,88869.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766741042903,0.05644,88873.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766741043206,0.12047653,88864.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766741043389,0.05644,88864.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766741044908,0.032,88864.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766741045097,0.026,88864.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766741046097,0.0112585,88884.0,88866.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766741046420,0.0022494,88913.0,88870.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766741046421,0.05644,88883.0,88870.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766741047206,0.05644,88883.0,88871.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766741049608,0.05644,88883.0,88870.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766741050099,0.05644,88883.0,88868.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766741050306,0.05644,88883.0,88872.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766741050508,0.05644,88884.0,88870.0,0.12047653]
["bitfinex-derivatives","BTCF0:USTF0",1766741050708,0.05660872,88885.0,88876.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766741051000,0.00016872,88885.0,88876.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766741052707,0.00016872,88885.0,88878.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766741053800,0.00016872,88885.0,88875.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766741055609,0.00016872,88885.0,88877.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766741059914,0.00016872,88885.0,88874.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766741060515,0.00016872,88885.0,88868.0,0.05660872]
["bitfinex-derivatives","BTCF0:USTF0",1766741060712,0.00016872,88885.0,88868.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766741061008,0.0112588,88881.0,88868.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766741061512,0.0112585,88884.0,88868.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766741062711,0.00016872,88885.0,88868.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766741062914,0.00016872,88885.0,88519.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1766741062915,0.0112605,88868.0,88836.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766741063112,0.1634606,88867.0,88831.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766741063304,0.0112631,88848.0,88831.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766741064012,0.0001044,88847.0,88838.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766741064321,0.0112641,88840.0,88831.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766741064514,0.0112641,88840.0,88823.0,0.00225168]
["bitfinex-derivatives","BTCF0:USTF0",1766741064515,0.0112644,88837.0,88823.0,0.00225168]
["bitfinex-derivatives","BTCF0:USTF0",1766741066517,0.0112644,88837.0,88810.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766741066518,0.0001044,88836.0,88810.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766741066715,0.0001044,88836.0,88812.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766741066916,0.011265,88832.0,88812.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766741067117,0.15224,88831.0,88812.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766741067506,0.15224,88831.0,88814.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766741067705,0.15240882,88831.0,88817.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766741068217,0.15240882,88831.0,88813.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766741070114,0.0112658,88826.0,88813.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766741071915,0.15240882,88831.0,88813.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766741072110,0.15240882,88831.0,88796.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766741072111,0.011267,88817.0,88797.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766741072313,8.902e-05,88816.0,88797.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766741072514,8.902e-05,88816.0,88794.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766741073221,8.902e-05,88816.0,88796.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766741073921,8.902e-05,88816.0,88797.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766741076326,8.902e-05,88816.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766741079128,8.902e-05,88816.0,88803.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766741083130,8.902e-05,88816.0,88800.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766741090135,8.902e-05,88816.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766741091340,8.902e-05,88816.0,88799.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766741092331,8.902e-05,88816.0,88801.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766741095356,8.902e-05,88816.0,88796.0,0.02329882]
["bitfinex-derivatives","BTCF0:USTF0",1766741095539,0.15228,88815.0,88796.0,0.05329882]
["bitfinex-derivatives","BTCF0:USTF0",1766741095737,0.00016882,88831.0,88816.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766741095941,0.11628,88830.0,88815.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766741096136,0.11028,88830.0,88817.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766741096349,0.011264,88841.0,88817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741096538,0.0469808,88831.0,88815.0,0.02571882]
["bitfinex-derivatives","BTCF0:USTF0",1766741096739,0.0112631,88848.0,88830.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766741097050,0.06296766,88853.0,88827.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766741097051,0.0112635,88844.0,88827.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766741097262,0.0112638,88842.0,88824.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766741097550,0.00016882,88838.0,88821.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766741097751,0.15228,88837.0,88821.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766741097951,0.15228,88837.0,88815.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766741098153,0.15228,88837.0,88815.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766741099354,0.15228,88837.0,88822.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766741101555,0.15228,88837.0,88819.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766741103251,0.0677445,88836.0,88819.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766741103457,0.1635445,88836.0,88819.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766741103652,0.011265,88833.0,88816.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766741103958,0.0112657,88827.0,88803.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766741104147,0.15228,88826.0,88812.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766741104456,0.0958,88825.0,88812.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766741105252,0.0958,88825.0,88810.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766741105253,0.0112653,88830.0,88814.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766741105555,0.15228,88829.0,88814.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766741112357,0.15228,88829.0,88816.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766741112861,0.15228,88829.0,88813.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766741113154,0.15228,88828.0,88813.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766741115159,0.0112652,88831.0,88813.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766741115359,0.15228,88830.0,88815.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766741115965,0.27295552,88830.0,88815.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766741117158,0.05648,88829.0,88815.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766741117466,0.0958,88828.0,88815.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766741117668,0.15228,88827.0,88815.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766741117868,0.15224,88826.0,88815.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766741121071,0.15224,88826.0,88817.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766741124678,0.15224,88826.0,88814.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766741125779,0.15224,88826.0,88816.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766741126478,0.15224,88826.0,88813.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766741127166,0.15224,88826.0,88815.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766741132887,0.1635058,88826.0,88812.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766741133070,0.1635058,88826.0,88810.0,0.03048109]
["bitfinex-derivatives","BTCF0:USTF0",1766741133271,0.1635058,88826.0,88810.0,0.06048109]
["bitfinex-derivatives","BTCF0:USTF0",1766741133585,0.1635058,88826.0,88811.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766741133786,0.15224,88826.0,88813.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766741134284,0.15224,88826.0,88810.0,0.03048109]
["bitfinex-derivatives","BTCF0:USTF0",1766741134493,0.15224,88826.0,88810.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766741134689,0.15224,88826.0,88810.0,0.04143652]
["bitfinex-derivatives","BTCF0:USTF0",1766741135181,0.15224,88826.0,88810.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766741135391,0.12067552,88820.0,88799.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766741135587,0.05644,88819.0,88801.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766741135881,0.0112669,88818.0,88799.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766741136185,0.0112674,88814.0,88798.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766741136387,0.05644,88813.0,88797.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1766741137178,0.05644,88813.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766741139783,0.05644,88813.0,88797.0,0.00011241]
["bitfinex-derivatives","BTCF0:USTF0",1766741139784,0.0112687,88803.0,88784.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766741139990,0.12067552,88800.0,88772.0,0.04040997]
["bitfinex-derivatives","BTCF0:USTF0",1766741140179,0.15228,88799.0,88772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741140375,0.0112696,88797.0,88777.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766741140582,0.01127,88793.0,88774.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766741140782,0.05676986,88792.0,88774.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766741140986,0.05676986,88792.0,88780.0,0.13194712]
["bitfinex-derivatives","BTCF0:USTF0",1766741141183,0.00028986,88792.0,88782.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766741141382,0.05648,88791.0,88785.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766741142392,0.05648,88791.0,88780.0,0.13194702]
["bitfinex-derivatives","BTCF0:USTF0",1766741142690,0.05648,88791.0,88774.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766741142890,0.05648,88791.0,88776.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766741143085,0.05648,88791.0,88776.0,0.041272]
["bitfinex-derivatives","BTCF0:USTF0",1766741143290,0.05648,88791.0,88776.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766741143688,0.05648,88791.0,88776.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741144082,0.05648,88791.0,88780.0,0.12067552]
["bitfinex-derivatives","BTCF0:USTF0",1766741146687,0.05648,88791.0,88779.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766741146894,0.05648,88791.0,88780.0,0.12067552]
["bitfinex-derivatives","BTCF0:USTF0",1766741148093,0.0112707,88788.0,88766.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1766741148298,0.0112708,88787.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766741148489,0.0112708,88787.0,88765.0,0.03022509]
["bitfinex-derivatives","BTCF0:USTF0",1766741148690,0.0112711,88785.0,88770.0,0.12067552]
["bitfinex-derivatives","BTCF0:USTF0",1766741148887,0.0112711,88785.0,88766.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766741148888,0.05648,88784.0,88766.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766741150400,0.05648,88784.0,88770.0,0.12067552]
["bitfinex-derivatives","BTCF0:USTF0",1766741151893,0.05648,88784.0,88772.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766741152203,0.05648,88786.0,88775.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766741152404,0.00028986,88792.0,88777.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766741152600,0.15228,88791.0,88777.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766741152897,0.15228,88791.0,88780.0,0.12067552]
["bitfinex-derivatives","BTCF0:USTF0",1766741155105,0.15228,88791.0,88777.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766741155295,0.15228,88791.0,88780.0,0.12067552]
["bitfinex-derivatives","BTCF0:USTF0",1766741155496,0.15228,88791.0,88777.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766741155696,0.15228,88791.0,88777.0,0.0412719]
["bitfinex-derivatives","BTCF0:USTF0",1766741156196,0.15228,88791.0,88777.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766741156805,0.0112708,88787.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766741157016,0.011271,88785.0,88766.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766741157199,0.0112713,88783.0,88766.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766741157399,0.0112713,88783.0,88765.0,0.05670509]
["bitfinex-derivatives","BTCF0:USTF0",1766741157400,0.0112718,88779.0,88765.0,0.05670509]
["bitfinex-derivatives","BTCF0:USTF0",1766741157600,0.05648,88784.0,88765.0,0.05670509]
["bitfinex-derivatives","BTCF0:USTF0",1766741158207,0.0112722,88776.0,88765.0,0.05670509]
["bitfinex-derivatives","BTCF0:USTF0",1766741158406,9.23e-05,88775.0,88765.0,0.05670509]
["bitfinex-derivatives","BTCF0:USTF0",1766741161598,9.23e-05,88775.0,88765.0,0.08670509]
["bitfinex-derivatives","BTCF0:USTF0",1766741161813,9.23e-05,88775.0,88765.0,0.05670509]
["bitfinex-derivatives","BTCF0:USTF0",1766741162015,9.23e-05,88775.0,88765.0,0.08670509]
["bitfinex-derivatives","BTCF0:USTF0",1766741162601,0.0112703,88791.0,88765.0,0.20738061]
["bitfinex-derivatives","BTCF0:USTF0",1766741162806,0.0112703,88791.0,88773.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766741163102,0.0112705,88789.0,88770.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766741163302,0.0112705,88789.0,88770.0,0.0412728]
["bitfinex-derivatives","BTCF0:USTF0",1766741163515,0.0112705,88789.0,88772.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766741163717,6.593e-05,88788.0,88772.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766741165102,6.593e-05,88788.0,88778.0,0.12067552]
["bitfinex-derivatives","BTCF0:USTF0",1766741165308,0.00016892,88792.0,88778.0,0.12067552]
["bitfinex-derivatives","BTCF0:USTF0",1766741165309,0.15232,88789.0,88778.0,0.16194732]
["bitfinex-derivatives","BTCF0:USTF0",1766741165503,0.00016892,88792.0,88778.0,0.13194732]
["bitfinex-derivatives","BTCF0:USTF0",1766741165714,0.05648,88790.0,88778.0,0.13194732]
["bitfinex-derivatives","BTCF0:USTF0",1766741165915,0.05648,88790.0,88778.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766741166708,0.05648,88790.0,88772.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766741166709,0.0112709,88786.0,88772.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766741166912,0.0112714,88782.0,88770.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1766741167112,0.0112717,88780.0,88769.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766741169009,0.05648,88782.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766741169210,0.12067552,88780.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766741169410,0.13194722,88780.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766741169609,0.0112717,88780.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766741170912,0.0112719,88778.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766741172227,0.05648,88781.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766741172716,0.0677516,88781.0,88765.0,0.01149859]
["bitfinex-derivatives","BTCF0:USTF0",1766741174525,0.05648,88781.0,88767.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766741175724,0.0112714,88782.0,88767.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766741175725,0.02035,88787.0,88778.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766741176025,0.12067552,88800.0,88777.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766741176026,0.15232,88786.0,88777.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766741176229,0.0112703,88791.0,88777.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766741176415,0.15232,88790.0,88777.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766741181528,0.15232,88790.0,88778.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766741181720,2e-08,88792.0,88789.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766741182120,2e-08,88792.0,88789.0,0.0412704]
["bitfinex-derivatives","BTCF0:USTF0",1766741182322,0.107108,88809.0,88794.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766741182624,0.05648,88806.0,88794.0,0.0412697]
["bitfinex-derivatives","BTCF0:USTF0",1766741182930,0.05648,88806.0,88794.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766741184629,0.05648,88806.0,88797.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766741184831,0.05648,88806.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766741185020,0.05648,88806.0,88794.0,0.0412698]
["bitfinex-derivatives","BTCF0:USTF0",1766741185525,0.11719674,88808.0,88796.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766741185719,0.11719674,88808.0,88796.0,0.0412695]
["bitfinex-derivatives","BTCF0:USTF0",1766741186324,0.05648,88808.0,88796.0,0.0412695]
["bitfinex-derivatives","BTCF0:USTF0",1766741188027,0.00016892,88809.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766741188223,0.05648,88812.0,88800.0,0.041269]
["bitfinex-derivatives","BTCF0:USTF0",1766741189825,0.06088566,88815.0,88800.0,0.041269]
["bitfinex-derivatives","BTCF0:USTF0",1766741190132,0.06088566,88815.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766741190133,0.05648,88814.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766741190326,0.05648,88814.0,88802.0,0.0412688]
["bitfinex-derivatives","BTCF0:USTF0",1766741190526,0.00016892,88815.0,88802.0,0.0412688]
["bitfinex-derivatives","BTCF0:USTF0",1766741190826,0.00016892,88815.0,88802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741191027,0.10097242,88831.0,88802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741191028,0.0958,88829.0,88810.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766741191222,0.05648,88824.0,88810.0,0.0412678]
["bitfinex-derivatives","BTCF0:USTF0",1766741193031,0.0112663,88822.0,88807.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766741193334,0.0112663,88822.0,88805.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766741193627,0.0112672,88816.0,88799.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766741193826,0.0677472,88816.0,88796.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766741194026,0.0677472,88816.0,88796.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1766741195226,0.0677472,88816.0,88799.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766741195432,0.0677472,88816.0,88799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741196132,0.0677472,88816.0,88799.0,0.0412692]
["bitfinex-derivatives","BTCF0:USTF0",1766741203336,0.00016892,88825.0,88799.0,0.0412692]
["bitfinex-derivatives","BTCF0:USTF0",1766741203536,0.00016892,88825.0,88800.0,0.12075909]
["bitfinex-derivatives","BTCF0:USTF0",1766741203730,0.01143492,88825.0,88809.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766741203931,0.01143492,88825.0,88809.0,0.0677079]
["bitfinex-derivatives","BTCF0:USTF0",1766741204540,0.00016892,88825.0,88811.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766741204737,0.00016892,88825.0,88811.0,0.0412676]
["bitfinex-derivatives","BTCF0:USTF0",1766741205141,0.00016892,88825.0,88811.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766741205335,0.00016892,88825.0,88811.0,0.0412676]
["bitfinex-derivatives","BTCF0:USTF0",1766741207040,0.00016892,88825.0,88811.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766741207242,0.00016892,88825.0,88811.0,0.0412676]
["bitfinex-derivatives","BTCF0:USTF0",1766741211847,0.00016892,88825.0,88813.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766741212144,0.00016892,88825.0,88813.0,0.0412674]
["bitfinex-derivatives","BTCF0:USTF0",1766741212345,0.00016892,88825.0,88813.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766741212641,0.00016892,88825.0,88813.0,0.0412674]
["bitfinex-derivatives","BTCF0:USTF0",1766741213241,0.00016892,88825.0,88813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741214948,0.00016892,88825.0,88810.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766741215149,0.00016892,88825.0,88810.0,0.0412678]
["bitfinex-derivatives","BTCF0:USTF0",1766741218953,0.00016892,88825.0,88810.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766741219154,0.00016892,88825.0,88810.0,0.0412678]
["bitfinex-derivatives","BTCF0:USTF0",1766741219349,0.00016892,88825.0,88810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741219955,0.00016892,88825.0,88813.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766741220149,6e-07,88825.0,88819.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766741220355,6e-07,88825.0,88819.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741222555,6e-07,88825.0,88812.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766741222751,0.0112661,88824.0,88812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741224360,6e-07,88825.0,88812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741224856,6e-07,88825.0,88809.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741225247,0.0112673,88815.0,88801.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766741226453,0.15224,88819.0,88801.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766741226454,0.0112669,88818.0,88801.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766741226760,0.0112669,88818.0,88801.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1766741226960,0.0112669,88818.0,88801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741227359,0.0112671,88816.0,88801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741234166,0.15224,88819.0,88799.0,0.05660892]
["bitfinex-derivatives","BTCF0:USTF0",1766741234363,0.0112679,88810.0,88799.0,0.05660892]
["bitfinex-derivatives","BTCF0:USTF0",1766741236265,0.0112679,88810.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741241783,0.0112682,88808.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741243183,0.0112678,88811.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741244479,0.0112676,88812.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741246384,0.0112672,88815.0,88799.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741246886,0.0112672,88815.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741248476,0.0112675,88813.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741253185,0.0112671,88816.0,88799.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741253483,0.15224,88819.0,88799.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741253484,0.0112669,88817.0,88799.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741253785,0.05644,88817.0,88807.0,0.12070503]
["bitfinex-derivatives","BTCF0:USTF0",1766741253978,0.0112661,88824.0,88807.0,0.15070503]
["bitfinex-derivatives","BTCF0:USTF0",1766741254184,0.05644,88818.0,88807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741255690,0.05644,88818.0,88804.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766741255885,0.05644,88818.0,88804.0,0.0412685]
["bitfinex-derivatives","BTCF0:USTF0",1766741256282,0.05644,88818.0,88804.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766741256485,0.05644,88818.0,88804.0,0.0412685]
["bitfinex-derivatives","BTCF0:USTF0",1766741258593,0.05644,88818.0,88804.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766741258790,0.05644,88818.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741258981,0.0112676,88812.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741259692,0.0112673,88815.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741260285,0.0112673,88815.0,88799.0,0.01143802]
["bitfinex-derivatives","BTCF0:USTF0",1766741261796,0.05644,88818.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741261992,0.0112675,88813.0,88796.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766741262999,0.0112675,88813.0,88796.0,0.01143842]
["bitfinex-derivatives","BTCF0:USTF0",1766741263191,0.0112675,88813.0,88798.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766741265596,0.0958,88814.0,88798.0,0.0412693]
["bitfinex-derivatives","BTCF0:USTF0",1766741265812,0.0958,88814.0,88800.0,0.12070503]
["bitfinex-derivatives","BTCF0:USTF0",1766741266101,0.0958,88814.0,88800.0,0.15070503]
["bitfinex-derivatives","BTCF0:USTF0",1766741266894,0.0199066,88820.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766741267098,0.0112669,88818.0,88803.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766741267401,0.0112669,88818.0,88803.0,0.0412686]
["bitfinex-derivatives","BTCF0:USTF0",1766741268092,0.0112669,88818.0,88803.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766741268499,0.0112671,88816.0,88800.0,0.13197403]
["bitfinex-derivatives","BTCF0:USTF0",1766741268702,0.0112671,88816.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766741268891,0.0112671,88816.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766741270403,0.0677067,88819.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766741274506,0.06071504,88818.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766741275407,0.12842174,88819.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766741275701,0.06071504,88818.0,88804.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766741276102,0.06071504,88818.0,88804.0,0.0412686]
["bitfinex-derivatives","BTCF0:USTF0",1766741276408,0.11715504,88819.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766741276799,0.12842184,88819.0,88804.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766741277508,0.06071504,88818.0,88804.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766741277809,0.12842184,88819.0,88804.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766741278208,0.06071504,88818.0,88804.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766741278511,0.12842184,88819.0,88804.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766741279111,0.06071504,88818.0,88804.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766741279416,0.12842184,88819.0,88804.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766741279612,0.06071504,88818.0,88804.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766741280614,0.011267,88817.0,88804.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766741280800,0.0112672,88815.0,88800.0,0.13197403]
["bitfinex-derivatives","BTCF0:USTF0",1766741281007,0.0112672,88815.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766741281615,0.06071504,88818.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766741282116,0.0112669,88817.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766741287220,0.05644,88819.0,88804.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766741288219,0.0112668,88818.0,88804.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766741289013,0.0112672,88815.0,88799.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766741289922,0.0677068,88819.0,88802.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766741290911,0.011267,88817.0,88802.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766741298011,0.05644,88819.0,88803.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766741298321,0.0112671,88816.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766741298626,0.0112671,88816.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766741299720,0.0677068,88819.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766741303128,0.0112668,88819.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766741303418,0.15224,88818.0,88798.0,0.0303345]
["bitfinex-derivatives","BTCF0:USTF0",1766741303624,0.15224,88818.0,88798.0,0.0603345]
["bitfinex-derivatives","BTCF0:USTF0",1766741303814,0.0112665,88821.0,88798.0,0.0603345]
["bitfinex-derivatives","BTCF0:USTF0",1766741304010,0.0112665,88821.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766741304217,0.15224,88820.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766741320634,0.0112667,88819.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766741324324,0.011267,88817.0,88802.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766741326337,0.06071504,88818.0,88802.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766741328438,0.06071504,88819.0,88804.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766741328636,0.06071504,88818.0,88796.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741328838,0.06071504,88819.0,88807.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766741333349,0.07198174,88819.0,88804.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766741334559,0.0112667,88819.0,88804.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766741335758,0.0112667,88819.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766741336956,0.15224,88820.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766741340162,0.1635066,88820.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766741341461,0.1635066,88820.0,88803.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766741343663,0.1635066,88820.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766741344458,0.0112669,88818.0,88804.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766741352964,0.0112673,88814.0,88800.0,0.04163707]
["bitfinex-derivatives","BTCF0:USTF0",1766741353170,0.05644,88813.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766741353868,0.05644,88813.0,88798.0,0.03036807]
["bitfinex-derivatives","BTCF0:USTF0",1766741353869,0.05644,88813.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766741354469,0.05644,88813.0,88798.0,0.04163727]
["bitfinex-derivatives","BTCF0:USTF0",1766741354670,0.05644,88813.0,88800.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766741356076,0.0112673,88814.0,88800.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766741356272,0.0677073,88814.0,88800.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766741357173,0.0112676,88812.0,88797.0,0.03036807]
["bitfinex-derivatives","BTCF0:USTF0",1766741357373,0.05644,88814.0,88799.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766741358067,0.05644,88814.0,88800.0,0.1206998]
["bitfinex-derivatives","BTCF0:USTF0",1766741358266,0.05644,88814.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766741359675,0.05644,88814.0,88803.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766741363678,0.05644,88814.0,88800.0,0.1319688]
["bitfinex-derivatives","BTCF0:USTF0",1766741363879,0.05644,88814.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766741365281,0.0677074,88814.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766741368076,0.05644,88814.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766741371279,0.0112675,88813.0,88796.0,0.01143852]
["bitfinex-derivatives","BTCF0:USTF0",1766741371482,0.0112678,88810.0,88796.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741372073,0.0112679,88810.0,88796.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741372782,0.0112675,88813.0,88796.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741372984,0.05644,88814.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766741373582,0.05644,88814.0,88801.0,0.0412689]
["bitfinex-derivatives","BTCF0:USTF0",1766741374084,0.05644,88814.0,88803.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766741375380,0.05644,88814.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766741375584,0.05644,88814.0,88802.0,0.0412688]
["bitfinex-derivatives","BTCF0:USTF0",1766741377386,0.05644,88813.0,88802.0,0.0412688]
["bitfinex-derivatives","BTCF0:USTF0",1766741382190,0.05644,88813.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766741382391,0.05644,88813.0,88802.0,0.0412688]
["bitfinex-derivatives","BTCF0:USTF0",1766741382785,0.05644,88813.0,88804.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766741382990,0.05644,88813.0,88804.0,0.0412685]
["bitfinex-derivatives","BTCF0:USTF0",1766741383888,0.05644,88813.0,88804.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766741384094,0.05644,88813.0,88804.0,0.0412685]
["bitfinex-derivatives","BTCF0:USTF0",1766741385694,0.05644,88813.0,88804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741385992,0.0112669,88817.0,88804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741386193,0.15224,88816.0,88804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741386489,0.0112669,88817.0,88804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741386695,0.05644,88815.0,88804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741387796,0.0677072,88815.0,88804.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766741388202,0.0112675,88813.0,88804.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766741388387,0.05644,88815.0,88804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741388697,0.05644,88814.0,88804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766741397990,0.05644,88814.0,88803.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766741398194,0.05644,88814.0,88803.0,0.0412687]
["bitfinex-derivatives","BTCF0:USTF0",1766741401497,0.05644,88814.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766741401696,0.05644,88814.0,88800.0,0.1619688]
["bitfinex-derivatives","BTCF0:USTF0",1766741402607,0.05644,88814.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766741402791,0.05644,88814.0,88802.0,0.0412688]
["bitfinex-derivatives","BTCF0:USTF0",1766741404612,0.05644,88814.0,88802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741405108,0.05644,88814.0,88803.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766741405305,0.05644,88814.0,88803.0,0.0412687]
["bitfinex-derivatives","BTCF0:USTF0",1766741406305,0.05644,88814.0,88803.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766741406507,0.0677073,88814.0,88803.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741407309,0.0677073,88814.0,88803.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766741407505,0.0112676,88812.0,88798.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766741407812,0.0112674,88813.0,88799.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766741408110,0.0112674,88813.0,88799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741408500,0.05644,88814.0,88799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741409010,0.05644,88814.0,88800.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766741409213,0.05644,88814.0,88800.0,0.0412691]
["bitfinex-derivatives","BTCF0:USTF0",1766741409410,0.0677073,88814.0,88800.0,0.0412691]
["bitfinex-derivatives","BTCF0:USTF0",1766741410511,0.05644,88814.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766741415210,0.05644,88814.0,88807.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766741415408,0.05644,88814.0,88807.0,0.0412682]
["bitfinex-derivatives","BTCF0:USTF0",1766741416712,0.05644,88814.0,88807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741419408,0.05644,88814.0,88807.0,0.00661922]
["bitfinex-derivatives","BTCF0:USTF0",1766741422817,0.05644,88814.0,88807.0,0.00061922]
["bitfinex-derivatives","BTCF0:USTF0",1766741423016,0.05644,88814.0,88807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741423218,0.05644,88814.0,88807.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766741423718,0.05644,88814.0,88807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766741423918,0.05644,88814.0,88807.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766741426419,0.05644,88814.0,88808.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766741426814,6e-07,88825.0,88799.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766741427010,0.15224,88824.0,88812.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766741427519,0.16234001,88824.0,88812.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766741427712,0.16234001,88824.0,88809.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766741427915,0.15224,88824.0,88810.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766741428114,0.15224,88824.0,88799.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766741428314,0.15224,88824.0,88799.0,0.0412691]
["bitfinex-derivatives","BTCF0:USTF0",1766741428721,0.0112662,88823.0,88808.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766741429021,0.0112662,88823.0,88808.0,0.0412681]
["bitfinex-derivatives","BTCF0:USTF0",1766741429822,0.15224,88824.0,88808.0,0.0412681]
["bitfinex-derivatives","BTCF0:USTF0",1766741430425,0.15224,88824.0,88810.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766741433928,0.15224,88824.0,88812.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766741436824,0.15224,88824.0,88809.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766741437221,0.15224,88824.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766741437222,0.15224,88824.0,88811.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766741449130,6e-07,88825.0,88797.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766741449437,0.05644,88823.0,88813.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766741449843,0.06619,88823.0,88813.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766741450540,0.05644,88823.0,88813.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766741452738,0.05644,88823.0,88796.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741452940,0.05644,88823.0,88796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766741453140,0.0112694,88798.0,88777.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766741453334,0.0112696,88796.0,88777.0,0.1370719]
["bitfinex-derivatives","BTCF0:USTF0",1766741453534,0.0677096,88796.0,88779.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766741453735,0.0677096,88796.0,88779.0,0.0412717]
["bitfinex-derivatives","BTCF0:USTF0",1766741453941,0.05644,88796.0,88779.0,0.0412717]
["bitfinex-derivatives","BTCF0:USTF0",1766741454134,0.05660892,88796.0,88779.0,0.04144034]
["bitfinex-derivatives","BTCF0:USTF0",1766741454848,0.05660892,88796.0,88781.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766741455142,0.05660892,88796.0,88781.0,0.0412714]
["bitfinex-derivatives","BTCF0:USTF0",1766741457736,0.05660892,88796.0,88781.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766741458435,0.05660892,88796.0,88783.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766741458841,0.05660892,88796.0,88780.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766741459233,0.05660892,88796.0,88780.0,0.0412715]
["bitfinex-derivatives","BTCF0:USTF0",1766741460843,0.05660892,88796.0,88779.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766741460844,0.0112698,88795.0,88779.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766741461038,0.01127,88793.0,88779.0,0.00016864]
["bitfinex-derivatives","BTCF0:USTF0",1766741461243,0.01127,88793.0,88777.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766741463148,0.01127,88793.0,88774.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766741463350,0.01127,88793.0,88774.0,0.0312723]
["bitfinex-derivatives","BTCF0:USTF0",1766741463648,0.0112708,88787.0,88770.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766741463848,0.0112708,88787.0,88770.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1766741464347,0.05644,88788.0,88771.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766741465241,0.05644,88788.0,88771.0,0.0412727]
["bitfinex-derivatives","BTCF0:USTF0",1766741468253,0.05644,88788.0,88773.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766741468450,0.05644,88788.0,88773.0,0.0412724]
["bitfinex-derivatives","BTCF0:USTF0",1766741469449,0.05644,88788.0,88773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741469646,0.05644,88788.0,88770.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766741469647,0.0677106,88788.0,88770.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766741469952,0.0677106,88788.0,88770.0,0.0412728]
["bitfinex-derivatives","BTCF0:USTF0",1766741472253,0.05644,88788.0,88770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741472452,0.05644,88788.0,88774.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766741472653,0.05644,88788.0,88774.0,0.0412723]
["bitfinex-derivatives","BTCF0:USTF0",1766741475456,0.05644,88788.0,88776.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766741475659,0.05644,88788.0,88776.0,0.0412721]
["bitfinex-derivatives","BTCF0:USTF0",1766741476355,0.05644,88788.0,88779.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766741476551,0.05644,88787.0,88779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741476753,0.00016892,88796.0,88786.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766741476957,0.15228,88795.0,88774.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766741477158,0.15228,88795.0,88774.0,0.0412723]
["bitfinex-derivatives","BTCF0:USTF0",1766741477557,0.15228,88795.0,88785.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766741477760,0.00016892,88796.0,88785.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766741477949,0.05644,88794.0,88785.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766741478156,0.05644,88794.0,88786.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766741478559,0.0182,88793.0,88786.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766741478858,0.15228,88792.0,88785.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766741479059,0.15228,88792.0,88785.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766741479455,0.15228,88792.0,88786.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766741479650,0.15228,88792.0,88785.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766741479852,0.15228,88792.0,88786.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766741484365,0.15228,88792.0,88785.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766741484366,0.05644,88791.0,88788.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766741484765,0.05644,88791.0,88785.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766741489171,0.05644,88791.0,88776.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766741489467,0.05644,88791.0,88787.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766741489869,0.07613,88791.0,88787.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766741490471,0.05644,88791.0,88787.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766741491273,0.05644,88791.0,88784.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766741493975,0.05644,88791.0,88786.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766741495777,0.00016892,88796.0,88786.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766741495975,0.15228,88795.0,88786.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766741496177,0.15228,88795.0,88788.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766741496765,0.15228,88795.0,88788.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766741497177,0.15228,88795.0,88788.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766741497574,0.05644,88794.0,88788.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766741497767,0.03305141,88794.0,88788.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766741498074,0.03305141,88794.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766741498576,0.02026,88793.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766741498976,0.02026,88793.0,88788.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766741499179,0.03305141,88794.0,88788.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766741500577,0.03305141,88794.0,88788.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766741506582,0.05644,88793.0,88788.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766741508784,0.05644,88793.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766741509284,0.09584,88795.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766741509482,0.05644,88792.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766741509786,0.00016892,88796.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766741510083,0.15228,88795.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766741510684,0.05644,88794.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766741510984,0.05644,88794.0,88788.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766741511183,0.05644,88794.0,88788.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766741516678,0.00016892,88796.0,88792.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766741516877,0.05644,88795.0,88792.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766741517283,0.05644,88795.0,88789.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766741517481,0.05644,88795.0,88788.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766741517684,0.05644,88795.0,88788.0,0.0300006]
["bitfinex-derivatives","BTCF0:USTF0",1766741520887,0.05644,88795.0,88788.0,0.0412712]
["bitfinex-derivatives","BTCF0:USTF0",1766741522291,0.05644,88795.0,88788.0,0.0300006]
["bitfinex-derivatives","BTCF0:USTF0",1766741527191,0.00016892,88796.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766741527393,0.05644,88795.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766741529086,0.05644,88795.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766741531697,0.05644,88795.0,88788.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766741531890,0.05644,88795.0,88788.0,0.0300006]
["bitfinex-derivatives","BTCF0:USTF0",1766741533298,0.05644,88795.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766741533598,0.05644,88795.0,88788.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766741533897,0.05644,88795.0,88788.0,0.0300006]
["bitfinex-derivatives","BTCF0:USTF0",1766741534099,0.05644,88795.0,88788.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766741534299,0.05644,88795.0,88788.0,0.0300006]
["bitfinex-derivatives","BTCF0:USTF0",1766741535499,0.05644,88795.0,88788.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766741535699,0.05644,88795.0,88788.0,0.0300006]
["bitfinex-derivatives","BTCF0:USTF0",1766741536806,0.05644,88795.0,88788.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766741538404,0.05644,88795.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766741541007,0.00016892,88796.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766741541210,0.05660892,88796.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766741542509,0.05660892,88796.0,88788.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766741543109,0.05660892,88796.0,88788.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766741547433,0.05660892,88796.0,88788.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766741548231,0.05660892,88796.0,88788.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766741549232,0.05660892,88796.0,88781.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766741549432,0.05660892,88796.0,88781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741549734,0.05660892,88796.0,88789.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766741550731,0.05660892,88796.0,88787.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766741551434,0.05660892,88796.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766741552834,0.05660892,88796.0,88789.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766741553334,0.05660892,88796.0,88789.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766741554733,0.05660892,88796.0,88787.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766741555637,0.05660892,88796.0,88788.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766741558631,0.05660892,88796.0,88788.0,0.0049906]
["bitfinex-derivatives","BTCF0:USTF0",1766741558836,0.05660892,88796.0,88787.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766741559239,0.05660892,88796.0,88788.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766741559426,0.05660892,88796.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766741561336,0.05660892,88796.0,88787.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766741561538,0.06071504,88804.0,88787.0,0.0300007]
["bitfinex-derivatives","BTCF0:USTF0",1766741561838,0.05644,88803.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766741562038,0.06071504,88806.0,88795.0,0.0412697]
["bitfinex-derivatives","BTCF0:USTF0",1766741562336,0.05644,88805.0,88795.0,0.0412697]
["bitfinex-derivatives","BTCF0:USTF0",1766741562638,0.05644,88805.0,88795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741563639,0.05644,88805.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766741563839,0.05644,88805.0,88796.0,0.0412696]
["bitfinex-derivatives","BTCF0:USTF0",1766741564134,0.05644,88805.0,88793.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766741564328,0.05644,88805.0,88795.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766741564530,0.05644,88805.0,88795.0,0.0412696]
["bitfinex-derivatives","BTCF0:USTF0",1766741564723,0.05644,88805.0,88795.0,0.0056478]
["bitfinex-derivatives","BTCF0:USTF0",1766741565641,0.05644,88805.0,88797.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766741565828,0.05644,88805.0,88797.0,0.0412694]
["bitfinex-derivatives","BTCF0:USTF0",1766741566237,0.05644,88805.0,88797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741570828,2e-08,88809.0,88797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741571034,0.05644,88813.0,88797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741571234,0.00225168,88823.0,88811.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766741571536,0.05644,88819.0,88811.0,0.0412676]
["bitfinex-derivatives","BTCF0:USTF0",1766741582751,0.0112672,88815.0,88788.0,0.03037421]
["bitfinex-derivatives","BTCF0:USTF0",1766741582940,0.05644,88819.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766741582941,0.0112669,88818.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766741583139,0.0112669,88818.0,88803.0,0.0052686]
["bitfinex-derivatives","BTCF0:USTF0",1766741583552,0.0112669,88818.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766741584450,0.0112669,88818.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766741586358,0.05644,88819.0,88804.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766741587358,0.0112668,88818.0,88804.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766741589858,0.05644,88819.0,88804.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766741590555,0.05644,88819.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766741590761,0.05644,88819.0,88798.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741590762,0.05644,88819.0,88808.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766741592964,0.05644,88819.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766741593258,0.05644,88819.0,88808.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766741596464,0.05644,88819.0,88810.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766741600458,0.05644,88819.0,88807.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766741601565,0.05644,88819.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766741603366,0.05644,88819.0,88805.0,0.0412684]
["bitfinex-derivatives","BTCF0:USTF0",1766741603571,0.05644,88819.0,88807.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766741603752,0.05644,88819.0,88807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741603960,0.00225168,88823.0,88809.0,0.12069005]
["bitfinex-derivatives","BTCF0:USTF0",1766741604160,0.00225168,88823.0,88809.0,0.15069005]
["bitfinex-derivatives","BTCF0:USTF0",1766741604363,0.00225168,88823.0,88815.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766741604562,0.00225168,88823.0,88810.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741604765,0.00225168,88823.0,88810.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741605069,0.00225168,88823.0,88813.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766741606967,0.00225168,88823.0,88815.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766741607171,0.00225168,88823.0,88812.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766741607359,0.00225168,88823.0,88812.0,0.0412675]
["bitfinex-derivatives","BTCF0:USTF0",1766741607561,0.00225168,88823.0,88814.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766741607761,0.00225168,88823.0,88814.0,0.0412672]
["bitfinex-derivatives","BTCF0:USTF0",1766741614368,0.00225168,88823.0,88816.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766741619980,0.00225168,88823.0,88813.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766741621480,0.00225168,88823.0,88815.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766741622580,0.05656892,88824.0,88815.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766741622777,0.0958,88828.0,88819.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766741622778,0.1522,88828.0,88819.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766741623384,0.01139641,88834.0,88818.0,0.12069005]
["bitfinex-derivatives","BTCF0:USTF0",1766741623684,0.01016892,88835.0,88810.0,0.12085897]
["bitfinex-derivatives","BTCF0:USTF0",1766741623881,0.1522,88834.0,88812.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766741624082,0.1522,88834.0,88812.0,0.0412675]
["bitfinex-derivatives","BTCF0:USTF0",1766741624390,0.1522,88834.0,88821.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766741626073,0.1522,88834.0,88823.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766741626679,0.1522,88834.0,88820.0,0.13195645]
["bitfinex-derivatives","BTCF0:USTF0",1766741626870,0.1522,88834.0,88820.0,0.16195645]
["bitfinex-derivatives","BTCF0:USTF0",1766741627684,0.1522,88834.0,88820.0,0.15069005]
["bitfinex-derivatives","BTCF0:USTF0",1766741629986,0.0112652,88831.0,88820.0,0.15069005]
["bitfinex-derivatives","BTCF0:USTF0",1766741632297,0.0112652,88831.0,88821.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766741632589,0.0112648,88834.0,88821.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766741633176,0.0112656,88828.0,88812.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766741633377,0.0112664,88822.0,88810.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741633678,0.0112666,88820.0,88811.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766741633991,0.0112666,88820.0,88812.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1766741635685,0.07197884,88842.0,88793.0,0.04386502]
["bitfinex-derivatives","BTCF0:USTF0",1766741635686,0.0112677,88811.0,88793.0,0.04386502]
["bitfinex-derivatives","BTCF0:USTF0",1766741635889,0.011268,88809.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766741636187,0.011268,88809.0,88794.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741637389,0.00016892,88810.0,88794.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741637583,0.00016892,88810.0,88794.0,0.0976698]
["bitfinex-derivatives","BTCF0:USTF0",1766741638678,0.00016892,88810.0,88800.0,0.13195905]
["bitfinex-derivatives","BTCF0:USTF0",1766741638878,0.00016892,88810.0,88800.0,0.17709005]
["bitfinex-derivatives","BTCF0:USTF0",1766741639090,0.00016892,88810.0,88800.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741640086,0.00016892,88810.0,88801.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766741642988,0.0112659,88825.0,88802.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766741643196,0.0676659,88826.0,88808.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766741643387,0.0676659,88826.0,88808.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766741643789,0.0676659,88826.0,88808.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741643989,0.06783482,88826.0,88808.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766741645082,0.0112661,88824.0,88808.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766741645277,0.00016892,88826.0,88810.0,0.12069005]
["bitfinex-derivatives","BTCF0:USTF0",1766741645482,0.00016892,88826.0,88810.0,0.15069005]
["bitfinex-derivatives","BTCF0:USTF0",1766741645696,0.00016892,88826.0,88808.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766741647301,0.01143482,88826.0,88808.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766741647803,0.0112661,88824.0,88808.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766741649701,0.00016892,88826.0,88810.0,0.12069005]
["bitfinex-derivatives","BTCF0:USTF0",1766741650307,0.00016892,88826.0,88810.0,0.15069005]
["bitfinex-derivatives","BTCF0:USTF0",1766741650707,0.0112652,88831.0,88812.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766741650912,0.06071504,88833.0,88814.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766741651105,0.0112651,88832.0,88814.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766741651816,0.01143402,88832.0,88814.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766741652514,0.01143402,88832.0,88811.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766741653012,0.01143402,88832.0,88813.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766741661002,0.0112653,88830.0,88813.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766741662007,0.00016892,88832.0,88815.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766741666818,0.00016892,88832.0,88823.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766741667024,9e-08,88835.0,88823.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766741667318,9e-08,88835.0,88818.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741667319,0.0564,88842.0,88825.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766741667520,0.06071504,88849.0,88826.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766741667825,0.0958,88850.0,88832.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766741668024,0.09596892,88850.0,88832.0,0.01143382]
["bitfinex-derivatives","BTCF0:USTF0",1766741668530,0.10723172,88850.0,88832.0,0.04143382]
["bitfinex-derivatives","BTCF0:USTF0",1766741668921,0.0112631,88848.0,88832.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741671118,0.0112631,88848.0,88832.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741671319,0.0112633,88846.0,88832.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741673033,0.00016892,88850.0,88832.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741673333,0.0112633,88846.0,88832.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741673518,0.00016892,88850.0,88832.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741673916,0.0112632,88847.0,88832.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741674322,0.00016892,88850.0,88832.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741674722,0.0112632,88847.0,88832.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741675235,0.0112637,88843.0,88832.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741675428,0.0112639,88841.0,88832.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741676435,0.0112635,88844.0,88832.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741677531,0.0112632,88847.0,88832.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741678034,0.0112631,88848.0,88832.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741679433,0.0112633,88846.0,88832.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741679834,0.0112633,88846.0,88832.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741682338,0.0112633,88846.0,88832.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741687128,0.0112629,88849.0,88832.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741688339,0.0112631,88847.0,88832.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741690243,0.00016892,88850.0,88833.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766741690442,0.00016892,88850.0,88833.0,0.0412649]
["bitfinex-derivatives","BTCF0:USTF0",1766741690839,0.0112629,88849.0,88833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741691044,0.0112632,88847.0,88833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741694639,0.01143172,88850.0,88833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741695035,0.06071504,88846.0,88833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741695236,0.06071504,88845.0,88833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741696236,0.06071504,88844.0,88833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741697240,0.06071504,88843.0,88833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741697442,0.011263,88848.0,88833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741698643,0.00016892,88850.0,88833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741698850,0.0112627,88851.0,88833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741699253,0.0112629,88849.0,88833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741701754,0.00011258,88850.0,88833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741701951,0.0112644,88838.0,88819.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766741702252,0.0112654,88830.0,88809.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766741702451,0.0112665,88821.0,88809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741702646,0.0112665,88821.0,88810.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741702846,0.0564,88834.0,88810.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766741703051,0.0112659,88825.0,88813.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741703356,0.00016892,88831.0,88813.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741703955,0.0112662,88823.0,88813.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741704746,0.0112658,88826.0,88813.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741705262,0.0112653,88830.0,88813.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741706256,0.0112656,88828.0,88813.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741708246,0.00016892,88831.0,88813.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741708657,0.0112654,88830.0,88813.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741708955,0.00016892,88831.0,88813.0,0.04143622]
["bitfinex-derivatives","BTCF0:USTF0",1766741711959,0.01143412,88831.0,88813.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741718067,0.00016892,88831.0,88814.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766741718264,0.0112639,88841.0,88822.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766741718568,0.0958,88842.0,88824.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766741718765,0.0958,88842.0,88822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741718766,0.011264,88841.0,88822.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766741718958,0.011264,88841.0,88822.0,0.0412662]
["bitfinex-derivatives","BTCF0:USTF0",1766741719354,0.0112645,88837.0,88819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741719558,0.0112645,88837.0,88819.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766741719767,0.0112645,88837.0,88819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741721157,0.0112645,88837.0,88819.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766741721568,0.00011258,88840.0,88819.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766741721770,0.00011258,88840.0,88826.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766741721970,0.00011258,88840.0,88826.0,0.0412657]
["bitfinex-derivatives","BTCF0:USTF0",1766741723271,0.00011258,88840.0,88830.0,0.1206199]
["bitfinex-derivatives","BTCF0:USTF0",1766741723772,0.00011258,88840.0,88826.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766741723973,0.00011258,88840.0,88826.0,0.0412657]
["bitfinex-derivatives","BTCF0:USTF0",1766741724572,0.00011258,88840.0,88830.0,0.1206199]
["bitfinex-derivatives","BTCF0:USTF0",1766741724756,0.00011258,88840.0,88826.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766741724956,0.00011258,88840.0,88826.0,0.0412657]
["bitfinex-derivatives","BTCF0:USTF0",1766741725163,0.00011258,88840.0,88823.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766741725471,0.00011258,88840.0,88820.0,0.1318864]
["bitfinex-derivatives","BTCF0:USTF0",1766741725472,0.0112642,88839.0,88820.0,0.1318864]
["bitfinex-derivatives","BTCF0:USTF0",1766741725672,0.0112642,88839.0,88822.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766741725971,0.0112642,88839.0,88822.0,0.0412662]
["bitfinex-derivatives","BTCF0:USTF0",1766741727061,0.0112642,88839.0,88822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741728474,0.12073248,88840.0,88822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741728773,0.0112649,88833.0,88816.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1766741729069,0.0112649,88833.0,88817.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766741731171,0.1206199,88830.0,88817.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766741731563,0.1206199,88830.0,88813.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741731766,0.0112652,88831.0,88814.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766741732278,0.0112652,88831.0,88815.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766741732878,0.0112648,88834.0,88815.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766741733076,0.0112647,88835.0,88816.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766741733377,0.0112647,88835.0,88815.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766741733678,0.12073248,88840.0,88815.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766741734276,0.0112651,88832.0,88815.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766741744387,0.06071209,88834.0,88820.0,0.1206199]
["bitfinex-derivatives","BTCF0:USTF0",1766741744686,0.06071209,88836.0,88820.0,0.1206199]
["bitfinex-derivatives","BTCF0:USTF0",1766741745074,0.12073248,88840.0,88820.0,0.1206199]
["bitfinex-derivatives","BTCF0:USTF0",1766741745274,0.0112645,88837.0,88821.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766741746688,0.0112645,88837.0,88821.0,0.0676664]
["bitfinex-derivatives","BTCF0:USTF0",1766741747777,0.12073248,88840.0,88821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741747977,0.0112646,88836.0,88821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741751388,0.0112648,88834.0,88821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741751887,0.0112645,88837.0,88821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741752088,0.12073248,88840.0,88821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741752285,0.00011258,88840.0,88821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741752485,0.12073248,88840.0,88821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741753286,0.0112646,88836.0,88821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741762203,0.0112648,88834.0,88821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741762505,0.0112645,88837.0,88821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741762892,0.0112647,88835.0,88821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741765301,0.0112643,88838.0,88821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741765501,0.0112643,88838.0,88820.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741765804,0.0112655,88829.0,88819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741766906,0.0112651,88832.0,88819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741767103,0.0112647,88835.0,88819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741767405,0.0112649,88833.0,88819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741767804,0.0112649,88833.0,88815.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766741768006,0.0112649,88833.0,88816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741768705,0.0112646,88836.0,88816.0,0.067667]
["bitfinex-derivatives","BTCF0:USTF0",1766741768910,0.1070642,88839.0,88820.0,0.1206199]
["bitfinex-derivatives","BTCF0:USTF0",1766741770006,0.1070642,88839.0,88820.0,0.1318864]
["bitfinex-derivatives","BTCF0:USTF0",1766741770209,0.0112645,88837.0,88816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741770411,0.0112645,88837.0,88820.0,0.1206199]
["bitfinex-derivatives","BTCF0:USTF0",1766741771708,0.0112645,88837.0,88819.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766741772100,0.0958,88839.0,88816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741773312,0.0112648,88834.0,88816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741779404,0.0112648,88834.0,88817.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766741779608,0.0112645,88837.0,88819.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766741779824,0.0112645,88837.0,88818.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766741780506,0.0112643,88838.0,88822.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766741780907,0.0112643,88838.0,88820.0,0.1206199]
["bitfinex-derivatives","BTCF0:USTF0",1766741781209,0.1070643,88838.0,88820.0,0.1206199]
["bitfinex-derivatives","BTCF0:USTF0",1766741781409,0.00011258,88840.0,88820.0,0.1506199]
["bitfinex-derivatives","BTCF0:USTF0",1766741781614,0.0112641,88839.0,88823.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766741781918,0.0112644,88837.0,88820.0,0.1318863]
["bitfinex-derivatives","BTCF0:USTF0",1766741782109,0.0112644,88837.0,88820.0,0.1618863]
["bitfinex-derivatives","BTCF0:USTF0",1766741783515,0.0112647,88835.0,88820.0,0.1506199]
["bitfinex-derivatives","BTCF0:USTF0",1766741784011,0.0112647,88835.0,88817.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766741784213,0.0112647,88835.0,88817.0,0.0412668]
["bitfinex-derivatives","BTCF0:USTF0",1766741785018,0.06071209,88833.0,88817.0,0.0412668]
["bitfinex-derivatives","BTCF0:USTF0",1766741786316,0.0112647,88835.0,88817.0,0.0412668]
["bitfinex-derivatives","BTCF0:USTF0",1766741786814,0.0112647,88835.0,88819.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766741787008,0.0112647,88835.0,88819.0,0.0412666]
["bitfinex-derivatives","BTCF0:USTF0",1766741787806,0.0112643,88838.0,88821.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766741788002,0.0112643,88838.0,88821.0,0.0412664]
["bitfinex-derivatives","BTCF0:USTF0",1766741790020,0.0112643,88838.0,88823.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766741790214,0.0112643,88838.0,88823.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766741790817,0.0112641,88839.0,88825.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766741791824,0.0564,88846.0,88830.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766741792017,0.0564,88846.0,88830.0,0.0412652]
["bitfinex-derivatives","BTCF0:USTF0",1766741792610,0.0112636,88844.0,88827.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766741792811,0.0112636,88844.0,88827.0,0.04143452]
["bitfinex-derivatives","BTCF0:USTF0",1766741793212,0.0112638,88842.0,88827.0,0.04143452]
["bitfinex-derivatives","BTCF0:USTF0",1766741794131,0.0112635,88845.0,88829.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766741794429,0.0112635,88845.0,88829.0,0.0412654]
["bitfinex-derivatives","BTCF0:USTF0",1766741794811,0.0112637,88843.0,88827.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741795021,0.0112637,88843.0,88827.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741797123,0.0564,88846.0,88827.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741797318,0.0112643,88838.0,88827.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741797626,0.0112642,88839.0,88827.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741797926,0.0564,88846.0,88827.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741798317,0.0112645,88837.0,88827.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741799227,0.0112641,88840.0,88827.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741800227,0.0564,88846.0,88827.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741801326,0.0112642,88839.0,88827.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741802127,0.0112645,88837.0,88827.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741802332,0.0112647,88835.0,88821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741802522,0.0112647,88835.0,88820.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741802727,0.0112643,88839.0,88820.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741803427,0.00016892,88838.0,88821.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741807119,0.00016892,88838.0,88821.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741808028,0.00016892,88838.0,88821.0,0.04143522]
["bitfinex-derivatives","BTCF0:USTF0",1766741809430,0.00016892,88838.0,88821.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741810232,0.01143322,88838.0,88821.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741812331,0.01143322,88838.0,88821.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741812833,0.0112646,88836.0,88821.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741818532,0.0112646,88836.0,88821.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741820433,0.0112644,88837.0,88821.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741822033,0.00016892,88838.0,88821.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741822240,0.0112647,88835.0,88821.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741825137,0.07211464,88835.0,88821.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741826428,0.0112647,88835.0,88821.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741827335,0.00016892,88838.0,88821.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741827529,0.00016892,88838.0,88821.0,0.04143532]
["bitfinex-derivatives","BTCF0:USTF0",1766741827939,0.01143322,88838.0,88821.0,0.04143532]
["bitfinex-derivatives","BTCF0:USTF0",1766741828235,0.00016892,88838.0,88823.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766741828433,0.00016892,88838.0,88825.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766741828643,0.00016892,88838.0,88825.0,0.0412659]
["bitfinex-derivatives","BTCF0:USTF0",1766741828842,0.00016892,88838.0,88825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741829038,0.06084994,88840.0,88825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741829039,0.0564,88846.0,88828.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766741829335,0.0564,88846.0,88829.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741829336,0.0112634,88845.0,88829.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741829531,0.0112637,88843.0,88829.0,0.01062087]
["bitfinex-derivatives","BTCF0:USTF0",1766741829932,0.011264,88841.0,88829.0,0.01062087]
["bitfinex-derivatives","BTCF0:USTF0",1766741830433,0.09247947,88852.0,88829.0,0.04062087]
["bitfinex-derivatives","BTCF0:USTF0",1766741830729,0.0112628,88850.0,88829.0,0.04062087]
["bitfinex-derivatives","BTCF0:USTF0",1766741830934,0.0112628,88850.0,88829.0,0.01062087]
["bitfinex-derivatives","BTCF0:USTF0",1766741831145,0.0112631,88847.0,88829.0,0.04062087]
["bitfinex-derivatives","BTCF0:USTF0",1766741831834,0.0112631,88847.0,88829.0,0.01062087]
["bitfinex-derivatives","BTCF0:USTF0",1766741832637,0.0112631,88847.0,88829.0,0.10642087]
["bitfinex-derivatives","BTCF0:USTF0",1766741833534,0.0112635,88844.0,88829.0,0.13642087]
["bitfinex-derivatives","BTCF0:USTF0",1766741833736,0.0112635,88844.0,88829.0,0.10642087]
["bitfinex-derivatives","BTCF0:USTF0",1766741834839,0.0112631,88848.0,88829.0,0.10642087]
["bitfinex-derivatives","BTCF0:USTF0",1766741836437,0.0112634,88846.0,88829.0,0.13642087]
["bitfinex-derivatives","BTCF0:USTF0",1766741837138,0.0112629,88849.0,88829.0,0.13642087]
["bitfinex-derivatives","BTCF0:USTF0",1766741837738,0.00225092,88853.0,88829.0,0.13642087]
["bitfinex-derivatives","BTCF0:USTF0",1766741838545,0.01513384,88853.0,88829.0,0.13642087]
["bitfinex-derivatives","BTCF0:USTF0",1766741839946,0.0112633,88846.0,88829.0,0.13642087]
["bitfinex-derivatives","BTCF0:USTF0",1766741842247,0.0112633,88846.0,88829.0,0.10642087]
["bitfinex-derivatives","BTCF0:USTF0",1766741842641,0.0112633,88846.0,88829.0,0.13642087]
["bitfinex-derivatives","BTCF0:USTF0",1766741844041,0.0112633,88846.0,88830.0,0.1206083]
["bitfinex-derivatives","BTCF0:USTF0",1766741844348,0.0112633,88846.0,88830.0,0.1506083]
["bitfinex-derivatives","BTCF0:USTF0",1766741850340,0.0112633,88846.0,88829.0,0.10642087]
["bitfinex-derivatives","BTCF0:USTF0",1766741850548,0.0112633,88846.0,88830.0,0.1206083]
["bitfinex-derivatives","BTCF0:USTF0",1766741850737,0.0112633,88846.0,88830.0,0.1506083]
["bitfinex-derivatives","BTCF0:USTF0",1766741857254,0.06085273,88848.0,88830.0,0.1618736]
["bitfinex-derivatives","BTCF0:USTF0",1766741858750,0.06085273,88850.0,88832.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766741858947,0.01513384,88853.0,88840.0,0.1206083]
["bitfinex-derivatives","BTCF0:USTF0",1766741859346,0.01513384,88853.0,88838.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766741859653,0.01513384,88853.0,88840.0,0.1318723]
["bitfinex-derivatives","BTCF0:USTF0",1766741859854,0.01513384,88853.0,88840.0,0.1618723]
["bitfinex-derivatives","BTCF0:USTF0",1766741860259,0.01513384,88853.0,88840.0,0.2070083]
["bitfinex-derivatives","BTCF0:USTF0",1766741860948,0.02639624,88853.0,88840.0,0.2070083]
["bitfinex-derivatives","BTCF0:USTF0",1766741861457,0.0112626,88851.0,88840.0,0.2070083]
["bitfinex-derivatives","BTCF0:USTF0",1766741862257,0.01513384,88853.0,88840.0,0.2070083]
["bitfinex-derivatives","BTCF0:USTF0",1766741862555,0.0112626,88851.0,88840.0,0.2070083]
["bitfinex-derivatives","BTCF0:USTF0",1766741863560,0.0112629,88849.0,88840.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741863860,0.0112629,88849.0,88840.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766741864958,0.01513384,88853.0,88840.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766741865159,0.0112632,88847.0,88840.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766741865960,0.0112632,88847.0,88840.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741866350,0.01513384,88853.0,88837.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741866351,0.0112638,88842.0,88837.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741867560,0.011264,88840.0,88837.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741868060,0.0112644,88838.0,88834.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741868250,0.0112644,88838.0,88832.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741868652,0.1318711,88850.0,88832.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741868951,0.0564,88848.0,88832.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741869154,0.0112644,88838.0,88832.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741870748,0.0564,88848.0,88821.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741870950,0.0112642,88839.0,88821.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741871154,0.0112656,88828.0,88816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741871352,0.0112656,88828.0,88810.0,0.1206083]
["bitfinex-derivatives","BTCF0:USTF0",1766741871552,0.0112656,88828.0,88811.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741871960,0.09576,88834.0,88811.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741871961,0.0112652,88831.0,88811.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741872160,0.00016892,88828.0,88811.0,0.06783652]
["bitfinex-derivatives","BTCF0:USTF0",1766741873060,0.00016892,88828.0,88811.0,0.09783652]
["bitfinex-derivatives","BTCF0:USTF0",1766741873362,0.00016892,88828.0,88811.0,0.06783652]
["bitfinex-derivatives","BTCF0:USTF0",1766741875865,0.0112657,88827.0,88811.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766741877371,0.0112661,88824.0,88811.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766741877668,0.0112657,88827.0,88811.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766741878055,0.00016892,88828.0,88811.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766741878456,0.011266,88825.0,88811.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766741881666,0.00016892,88828.0,88811.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766741882168,0.011266,88825.0,88811.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766741884564,0.01143452,88828.0,88812.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766741884768,0.0112658,88826.0,88812.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766741885363,0.0112658,88826.0,88811.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766741889273,0.0112658,88826.0,88811.0,0.06783662]
["bitfinex-derivatives","BTCF0:USTF0",1766741889472,0.00016892,88828.0,88813.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766741889672,0.00016892,88828.0,88813.0,0.0412674]
["bitfinex-derivatives","BTCF0:USTF0",1766741891573,0.00016892,88828.0,88815.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766741891769,0.00016892,88828.0,88815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741892267,0.00016892,88828.0,88818.0,0.1206083]
["bitfinex-derivatives","BTCF0:USTF0",1766741892471,0.1522,88836.0,88821.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766741892766,0.1206083,88850.0,88821.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766741892767,0.0112645,88837.0,88821.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766741893075,0.0564,88842.0,88827.0,0.1206083]
["bitfinex-derivatives","BTCF0:USTF0",1766741893273,0.0958,88843.0,88830.0,0.1206083]
["bitfinex-derivatives","BTCF0:USTF0",1766741893571,0.0958,88843.0,88830.0,0.1506083]
["bitfinex-derivatives","BTCF0:USTF0",1766741893771,0.0958,88843.0,88828.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741893772,0.0112644,88837.0,88828.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741895872,0.0112641,88840.0,88828.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741896271,0.1070637,88843.0,88828.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741896779,0.1070637,88843.0,88830.0,0.1206083]
["bitfinex-derivatives","BTCF0:USTF0",1766741897972,0.0958,88843.0,88830.0,0.1206083]
["bitfinex-derivatives","BTCF0:USTF0",1766741900975,0.0564,88842.0,88828.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741901177,0.011264,88840.0,88828.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741902462,0.0112643,88838.0,88828.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741902869,0.0112648,88834.0,88828.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741903175,0.0112651,88832.0,88814.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766741903376,0.0112651,88832.0,88815.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741903971,0.01143402,88832.0,88815.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766741905080,0.0112654,88830.0,88815.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766741907577,0.00016892,88832.0,88815.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766741908979,0.01143402,88832.0,88815.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766741909380,0.00016892,88832.0,88818.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766741909878,0.00016892,88832.0,88815.0,0.06783602]
["bitfinex-derivatives","BTCF0:USTF0",1766741910083,0.00016892,88832.0,88815.0,0.09783602]
["bitfinex-derivatives","BTCF0:USTF0",1766741911984,0.00016892,88832.0,88815.0,0.06783602]
["bitfinex-derivatives","BTCF0:USTF0",1766741916275,0.00016892,88832.0,88815.0,0.09783602]
["bitfinex-derivatives","BTCF0:USTF0",1766741921493,0.01143402,88832.0,88815.0,0.09783602]
["bitfinex-derivatives","BTCF0:USTF0",1766741924696,0.01143402,88832.0,88817.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766741925586,0.0112655,88829.0,88816.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766741926390,0.0112655,88829.0,88815.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766741926895,0.0112655,88829.0,88816.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766741933813,0.00016892,88832.0,88815.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766741933814,0.0112657,88827.0,88815.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766741935116,0.0112657,88827.0,88815.0,0.06783612]
["bitfinex-derivatives","BTCF0:USTF0",1766741939618,0.00016892,88832.0,88815.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766741939818,0.09596892,88832.0,88815.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766741940116,0.0112655,88829.0,88815.0,0.06783602]
["bitfinex-derivatives","BTCF0:USTF0",1766741940522,0.10723402,88832.0,88817.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766741940909,0.00016892,88832.0,88819.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766741941316,0.0112648,88835.0,88821.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766741941516,0.11223302,88867.0,88821.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766741941517,0.0958,88845.0,88821.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766741941710,0.0958,88845.0,88821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741941918,0.0958,88845.0,88821.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766741942111,0.0958,88845.0,88825.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766741942311,0.0958,88845.0,88825.0,0.0412658]
["bitfinex-derivatives","BTCF0:USTF0",1766741943017,0.0958,88845.0,88825.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766741943217,0.0958,88845.0,88819.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766741943418,0.0112656,88828.0,88820.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741943619,0.0112652,88831.0,88820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741944524,0.0112648,88834.0,88820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741945720,0.0112644,88837.0,88821.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766741946924,0.0112647,88835.0,88818.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766741947127,0.0112647,88835.0,88818.0,0.0412667]
["bitfinex-derivatives","BTCF0:USTF0",1766741947825,0.1070646,88836.0,88820.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766741948024,0.1070646,88836.0,88820.0,0.0412665]
["bitfinex-derivatives","BTCF0:USTF0",1766741949424,0.00864,88847.0,88820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741949727,0.0112643,88838.0,88821.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766741949913,0.0112643,88838.0,88821.0,0.0412664]
["bitfinex-derivatives","BTCF0:USTF0",1766741950729,0.0112645,88836.0,88821.0,0.0412664]
["bitfinex-derivatives","BTCF0:USTF0",1766741950917,0.1070245,88836.0,88821.0,0.0412664]
["bitfinex-derivatives","BTCF0:USTF0",1766741952022,0.0112651,88832.0,88821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766741952230,0.0112651,88832.0,88817.0,0.0763069]
["bitfinex-derivatives","BTCF0:USTF0",1766741953928,0.0112651,88832.0,88817.0,0.1063069]
["bitfinex-derivatives","BTCF0:USTF0",1766741954730,0.0112651,88832.0,88817.0,0.0976669]
["bitfinex-derivatives","BTCF0:USTF0",1766741954915,0.0112647,88835.0,88819.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766741955428,0.0112647,88835.0,88819.0,0.0412666]
["bitfinex-derivatives","BTCF0:USTF0",1766741955723,0.0112647,88835.0,88819.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766741956818,0.011265,88833.0,88819.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766741957420,0.011265,88833.0,88817.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741958028,0.0112652,88831.0,88817.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741960528,0.0112652,88831.0,88817.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766741962029,0.0112652,88831.0,88817.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741962329,0.0112652,88831.0,88817.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766741962632,0.0112648,88834.0,88818.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766741964732,0.0112651,88832.0,88818.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766741964936,0.0112654,88830.0,88817.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741965236,0.15216,88836.0,88817.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766741969336,0.011265,88833.0,88817.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766741969824,0.011265,88833.0,88817.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741970025,0.011265,88833.0,88817.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766741971147,0.011265,88833.0,88817.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741971433,0.011265,88833.0,88817.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766741975538,0.0112654,88830.0,88817.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766741975938,0.0112661,88824.0,88815.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766741976132,0.0112644,88837.0,88807.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766741976133,0.1319224,88825.0,88807.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766741976332,0.1206564,88820.0,88807.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766741976835,0.0958,88824.0,88809.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766741977843,0.0958,88824.0,88811.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766741981343,0.0958,88824.0,88813.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766741982633,0.0958,88824.0,88815.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766741984945,0.0958,88824.0,88817.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766741985346,0.00864,88823.0,88817.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766741985746,0.0958,88824.0,88817.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766741986048,0.10444,88824.0,88817.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766741986642,0.00016892,88825.0,88817.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766741986850,0.0564,88825.0,88817.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766741995857,0.0112647,88835.0,88819.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766741996041,0.0112647,88835.0,88821.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766741996247,0.1522,88834.0,88821.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766741997357,0.1522,88833.0,88821.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766741998161,0.0112643,88838.0,88823.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766741998459,0.1522,88837.0,88823.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766741999159,0.0112639,88841.0,88825.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766741999360,0.00864,88844.0,88825.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766741999361,0.0112642,88839.0,88825.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766742001052,0.0564,88838.0,88825.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766742001452,0.0112653,88830.0,88822.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742001656,0.0564,88831.0,88813.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766742002760,0.05656892,88831.0,88813.0,0.09596892]
["bitfinex-derivatives","BTCF0:USTF0",1766742003161,0.05656892,88831.0,88819.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766742004867,0.05656892,88831.0,88813.0,0.09596892]
["bitfinex-derivatives","BTCF0:USTF0",1766742005058,0.05656892,88831.0,88824.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766742005961,0.05656892,88831.0,88813.0,0.09596892]
["bitfinex-derivatives","BTCF0:USTF0",1766742006165,0.05656892,88831.0,88813.0,0.12596892]
["bitfinex-derivatives","BTCF0:USTF0",1766742006666,0.05656892,88831.0,88822.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766742007267,0.05656892,88831.0,88824.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766742009072,0.05656892,88831.0,88821.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766742009271,0.05656892,88831.0,88820.0,0.1206564]
["bitfinex-derivatives","BTCF0:USTF0",1766742009471,0.05656892,88831.0,88815.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766742009662,0.05656892,88831.0,88815.0,0.0412671]
["bitfinex-derivatives","BTCF0:USTF0",1766742010171,0.05656892,88831.0,88817.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766742010470,0.05656892,88831.0,88817.0,0.0412669]
["bitfinex-derivatives","BTCF0:USTF0",1766742011170,0.05656892,88831.0,88819.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766742012158,0.0564,88836.0,88825.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766742012563,0.0564,88836.0,88820.0,0.1206564]
["bitfinex-derivatives","BTCF0:USTF0",1766742012767,0.0564,88836.0,88821.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766742015073,0.0676646,88836.0,88821.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766742015374,0.06085273,88835.0,88821.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766742016876,0.06085273,88835.0,88823.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766742017075,0.06085273,88836.0,88825.0,0.1319223]
["bitfinex-derivatives","BTCF0:USTF0",1766742017273,0.06085273,88837.0,88825.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766742017469,0.06085273,88838.0,88823.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742017775,0.06085273,88838.0,88824.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766742024770,0.07211693,88839.0,88824.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766742025177,0.0112642,88839.0,88824.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766742025576,0.0112638,88842.0,88824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742025770,0.0564,88843.0,88829.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766742025968,0.1522,88842.0,88831.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766742026163,0.0564,88841.0,88831.0,0.0412651]
["bitfinex-derivatives","BTCF0:USTF0",1766742026572,0.0564,88841.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742028183,0.00864,88842.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742028372,0.0564,88841.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742030085,0.067664,88841.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742032180,0.0112642,88839.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742033185,0.0564,88838.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742033884,0.0564,88844.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742035487,0.0112637,88843.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742035876,0.011264,88841.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742036182,0.0112642,88839.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742036978,0.0112644,88837.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742037781,0.0112641,88840.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742041391,0.0112643,88838.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742041585,0.0564,88845.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742041779,0.0564,88845.0,88828.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742042085,0.0564,88845.0,88828.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742042387,0.0112643,88838.0,88828.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742048296,0.011264,88841.0,88828.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742049991,0.011264,88841.0,88828.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742050397,0.011264,88841.0,88828.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742055195,0.06085273,88840.0,88828.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742058097,0.0112644,88837.0,88828.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742060700,0.0112635,88844.0,88828.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742060901,0.0112647,88835.0,88828.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742064702,0.06085273,88844.0,88828.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742064893,0.0112644,88838.0,88828.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742066495,0.0112646,88836.0,88828.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742067402,0.0564,88845.0,88828.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742067601,0.0112644,88838.0,88828.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742069005,0.0112646,88836.0,88828.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742069206,0.0112646,88836.0,88828.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742069597,0.0112642,88839.0,88828.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742078606,0.0112638,88842.0,88828.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742078812,0.0112641,88840.0,88828.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742079014,0.0112641,88840.0,88828.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742081401,0.0112643,88838.0,88828.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742081603,0.0112646,88836.0,88828.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742082108,0.0112641,88840.0,88828.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742084911,0.0112643,88838.0,88828.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742085114,0.0564,88845.0,88828.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742086314,0.0112641,88840.0,88828.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742089616,0.0112637,88843.0,88828.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742089822,0.06085273,88848.0,88831.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766742090008,0.1633831,88847.0,88831.0,0.0412651]
["bitfinex-derivatives","BTCF0:USTF0",1766742090915,0.0112631,88847.0,88831.0,0.0412651]
["bitfinex-derivatives","BTCF0:USTF0",1766742091118,0.05636,88846.0,88831.0,0.0412651]
["bitfinex-derivatives","BTCF0:USTF0",1766742091332,0.0112634,88845.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742092731,0.0112637,88843.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742093131,0.011264,88840.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742093831,0.0112637,88843.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742095029,0.05636,88846.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742095231,0.0112642,88839.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742097636,0.005264,88840.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742097834,0.094504,88847.0,88831.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1766742098135,0.088504,88847.0,88831.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1766742099234,0.0112639,88842.0,88831.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1766742099627,0.0112639,88842.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742099827,0.011264,88840.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742101135,0.0112643,88838.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742101739,0.144864,88847.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742101940,0.0112638,88842.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742103338,0.0112635,88845.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742103928,0.0112636,88843.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742104529,0.01513384,88853.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742104530,0.05636,88849.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742104739,0.0052635,88845.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742105043,0.0112637,88843.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742105240,0.06085273,88847.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742105435,0.0112638,88842.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742109047,0.0112638,88842.0,88830.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766742109239,0.0112644,88838.0,88830.0,0.20698305]
["bitfinex-derivatives","BTCF0:USTF0",1766742109946,0.06085273,88846.0,88830.0,0.20698305]
["bitfinex-derivatives","BTCF0:USTF0",1766742109947,0.011264,88841.0,88830.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766742110843,0.06085273,88845.0,88830.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766742110844,0.0112642,88839.0,88830.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766742111436,0.0112644,88837.0,88830.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766742112037,0.0112644,88837.0,88830.0,0.0105708]
["bitfinex-derivatives","BTCF0:USTF0",1766742114846,0.06085273,88840.0,88830.0,0.0105708]
["bitfinex-derivatives","BTCF0:USTF0",1766742115046,0.06085273,88841.0,88830.0,0.0105708]
["bitfinex-derivatives","BTCF0:USTF0",1766742115237,0.0112636,88844.0,88830.0,0.0105708]
["bitfinex-derivatives","BTCF0:USTF0",1766742117050,0.0112638,88842.0,88830.0,0.0105708]
["bitfinex-derivatives","BTCF0:USTF0",1766742117743,0.0112641,88840.0,88830.0,0.0105708]
["bitfinex-derivatives","BTCF0:USTF0",1766742120046,0.0112641,88840.0,88830.0,0.13119385]
["bitfinex-derivatives","BTCF0:USTF0",1766742121354,0.0112637,88843.0,88830.0,0.13119385]
["bitfinex-derivatives","BTCF0:USTF0",1766742122457,0.0112639,88841.0,88830.0,0.13119385]
["bitfinex-derivatives","BTCF0:USTF0",1766742125157,0.05636,88845.0,88830.0,0.13119385]
["bitfinex-derivatives","BTCF0:USTF0",1766742125455,0.0112636,88844.0,88830.0,0.13119385]
["bitfinex-derivatives","BTCF0:USTF0",1766742126357,0.0112638,88842.0,88830.0,0.13119385]
["bitfinex-derivatives","BTCF0:USTF0",1766742128954,0.011264,88840.0,88830.0,0.13119385]
["bitfinex-derivatives","BTCF0:USTF0",1766742131649,0.06085273,88848.0,88830.0,0.13119385]
["bitfinex-derivatives","BTCF0:USTF0",1766742131961,0.0112633,88846.0,88833.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766742132258,0.0112633,88846.0,88833.0,0.0412649]
["bitfinex-derivatives","BTCF0:USTF0",1766742133148,0.0112635,88844.0,88833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742133861,0.05636,88847.0,88833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742135155,0.0112637,88843.0,88833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742137062,0.05636,88847.0,88833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742137266,0.05636,88847.0,88828.0,0.05652892]
["bitfinex-derivatives","BTCF0:USTF0",1766742137469,0.05636,88847.0,88828.0,0.08652892]
["bitfinex-derivatives","BTCF0:USTF0",1766742138464,0.0112642,88839.0,88828.0,0.08652892]
["bitfinex-derivatives","BTCF0:USTF0",1766742139061,0.05636,88847.0,88828.0,0.08652892]
["bitfinex-derivatives","BTCF0:USTF0",1766742139267,0.0112634,88845.0,88825.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766742140167,0.0112644,88838.0,88825.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766742140465,0.0112644,88838.0,88826.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742145071,0.00016892,88844.0,88826.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742145072,0.0112645,88836.0,88826.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742146674,0.06102165,88844.0,88826.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742146675,0.00016892,88844.0,88826.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742146974,0.00016892,88844.0,88826.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742147273,0.06085273,88839.0,88826.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742148173,0.06085273,88839.0,88826.0,0.04143462]
["bitfinex-derivatives","BTCF0:USTF0",1766742148878,0.07211693,88839.0,88826.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742149062,0.07211693,88839.0,88826.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742151380,0.06085273,88839.0,88827.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766742151581,0.06085273,88839.0,88827.0,0.0412657]
["bitfinex-derivatives","BTCF0:USTF0",1766742153678,0.06085273,88839.0,88829.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766742153881,0.06085273,88839.0,88829.0,0.0412653]
["bitfinex-derivatives","BTCF0:USTF0",1766742154784,0.06085273,88839.0,88829.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766742154994,0.06085273,88839.0,88829.0,0.0412653]
["bitfinex-derivatives","BTCF0:USTF0",1766742155188,0.0676239,88842.0,88829.0,0.0412653]
["bitfinex-derivatives","BTCF0:USTF0",1766742158683,0.05636,88842.0,88831.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766742158894,0.05636,88842.0,88831.0,0.0412651]
["bitfinex-derivatives","BTCF0:USTF0",1766742161289,0.00016892,88844.0,88831.0,0.0412651]
["bitfinex-derivatives","BTCF0:USTF0",1766742161492,0.05636,88843.0,88831.0,0.0412651]
["bitfinex-derivatives","BTCF0:USTF0",1766742161988,0.0676237,88843.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742163892,0.0112637,88843.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742164095,0.05636,88842.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742179313,0.0676238,88842.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742180614,0.0112638,88842.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742181215,0.05636,88843.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742181515,0.0112638,88842.0,88826.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742181816,0.0112638,88842.0,88826.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742182114,0.0112638,88842.0,88828.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766742182414,0.0112638,88842.0,88828.0,0.0412655]
["bitfinex-derivatives","BTCF0:USTF0",1766742186416,0.0112638,88842.0,88830.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766742186819,0.05636,88843.0,88830.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766742187020,0.0676236,88843.0,88830.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766742188021,0.0112639,88841.0,88827.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766742188219,0.0112639,88841.0,88827.0,0.0412656]
["bitfinex-derivatives","BTCF0:USTF0",1766742188621,0.0112639,88841.0,88829.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766742191114,0.0112639,88841.0,88826.0,0.01143462]
["bitfinex-derivatives","BTCF0:USTF0",1766742191313,0.0112639,88841.0,88826.0,0.04143462]
["bitfinex-derivatives","BTCF0:USTF0",1766742193022,0.0112639,88841.0,88828.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766742194824,0.05636,88843.0,88830.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766742195223,0.06085273,88839.0,88826.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742195526,0.06085273,88839.0,88829.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766742202229,0.06085273,88839.0,88826.0,0.01143462]
["bitfinex-derivatives","BTCF0:USTF0",1766742202429,0.06085273,88839.0,88826.0,0.04143462]
["bitfinex-derivatives","BTCF0:USTF0",1766742202629,0.06085273,88839.0,88828.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766742205231,0.0112638,88842.0,88828.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766742209529,0.05636,88843.0,88830.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766742211932,0.0676237,88843.0,88830.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766742218032,0.0112637,88843.0,88830.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766742218237,0.0676237,88843.0,88830.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766742219435,0.05636,88843.0,88830.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766742219834,0.05636,88843.0,88832.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766742227639,0.05636,88843.0,88826.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742227938,0.05636,88843.0,88826.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742228139,0.05636,88843.0,88830.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766742232435,0.05636,88843.0,88832.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766742233339,0.05636,88843.0,88826.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742233540,0.05636,88843.0,88826.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742234447,0.05636,88843.0,88832.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766742237352,0.05636,88843.0,88826.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742237652,0.05636,88843.0,88832.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766742238152,0.00016892,88844.0,88832.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766742238351,0.05636,88843.0,88834.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766742242851,0.05636,88843.0,88833.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766742243251,0.05636,88842.0,88833.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766742244660,0.00016892,88844.0,88833.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766742244863,0.05636,88843.0,88833.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766742245047,0.05636,88843.0,88830.0,0.12062057]
["bitfinex-derivatives","BTCF0:USTF0",1766742245251,0.05636,88843.0,88826.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742245447,0.05652892,88844.0,88826.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766742246259,0.05652892,88844.0,88832.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766742246660,0.05652892,88844.0,88834.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766742248862,0.05652892,88844.0,88834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742248863,0.00016892,88844.0,88834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742249068,0.05636,88847.0,88834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742249367,0.05636,88847.0,88830.0,0.12062057]
["bitfinex-derivatives","BTCF0:USTF0",1766742249566,0.05636,88847.0,88830.0,0.15062057]
["bitfinex-derivatives","BTCF0:USTF0",1766742250169,0.0676232,88847.0,88832.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766742251067,0.05636,88847.0,88831.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766742253660,0.05636,88847.0,88833.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766742255870,0.05636,88847.0,88835.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766742261174,0.05636,88847.0,88832.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766742261563,0.05636,88847.0,88832.0,0.0412649]
["bitfinex-derivatives","BTCF0:USTF0",1766742261964,0.05636,88847.0,88832.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766742262278,0.0676232,88847.0,88832.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766742265775,0.0112632,88847.0,88832.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766742269274,0.0112635,88845.0,88830.0,0.12062057]
["bitfinex-derivatives","BTCF0:USTF0",1766742269475,0.0112635,88845.0,88830.0,0.15062057]
["bitfinex-derivatives","BTCF0:USTF0",1766742269979,0.0112635,88845.0,88830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742270778,0.0112636,88843.0,88830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742275684,0.0112633,88846.0,88830.0,0.0412652]
["bitfinex-derivatives","BTCF0:USTF0",1766742275890,0.0112635,88844.0,88830.0,0.0412652]
["bitfinex-derivatives","BTCF0:USTF0",1766742276477,0.0112638,88842.0,88830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742277887,0.0112634,88845.0,88830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742279388,0.0112637,88843.0,88830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742285191,0.06085273,88841.0,88830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742295197,0.0112637,88843.0,88830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742296596,0.11721273,88849.0,88830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742296597,0.0112635,88844.0,88830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742299891,0.11721273,88849.0,88830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742300096,0.0112638,88842.0,88830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742300497,0.11721273,88849.0,88830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742300498,0.0112644,88837.0,88830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742300690,0.0112641,88840.0,88830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742302801,0.0112637,88843.0,88830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742304396,0.0112634,88846.0,88830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742305003,0.0112634,88846.0,88830.0,0.0412652]
["bitfinex-derivatives","BTCF0:USTF0",1766742305201,0.0112626,88852.0,88830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742305403,0.0112634,88846.0,88830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742306495,0.0112638,88842.0,88830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742306997,0.0112641,88840.0,88830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742307197,0.0112637,88843.0,88830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742309604,0.011264,88841.0,88830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742309797,0.011264,88841.0,88823.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766742309798,0.0112649,88834.0,88827.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766742310001,0.0112649,88834.0,88819.0,0.0304019]
["bitfinex-derivatives","BTCF0:USTF0",1766742310204,0.0112649,88834.0,88820.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766742310502,0.05652892,88844.0,88820.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1766742310503,0.0112645,88837.0,88820.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1766742310703,0.0112641,88840.0,88822.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766742310906,0.0112643,88838.0,88823.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766742311203,0.05652892,88844.0,88823.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766742311204,0.0112638,88842.0,88823.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766742311805,0.0112638,88842.0,88826.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766742312004,0.0112638,88842.0,88826.0,0.0412657]
["bitfinex-derivatives","BTCF0:USTF0",1766742312705,0.0112638,88842.0,88826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742313807,0.0112643,88838.0,88823.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766742314006,0.0112643,88838.0,88823.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766742316401,0.011264,88841.0,88823.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766742316707,0.011264,88841.0,88824.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766742316908,0.011264,88841.0,88824.0,0.041266]
["bitfinex-derivatives","BTCF0:USTF0",1766742318811,0.0112642,88839.0,88824.0,0.041266]
["bitfinex-derivatives","BTCF0:USTF0",1766742326815,0.0112642,88839.0,88824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742333721,0.0112638,88842.0,88825.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766742333912,0.011264,88840.0,88825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742337715,0.0112643,88838.0,88825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742340818,0.011264,88841.0,88825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742341719,0.011264,88841.0,88825.0,0.0412659]
["bitfinex-derivatives","BTCF0:USTF0",1766742343419,0.06085273,88840.0,88825.0,0.0412659]
["bitfinex-derivatives","BTCF0:USTF0",1766742343820,0.0112641,88839.0,88825.0,0.0412659]
["bitfinex-derivatives","BTCF0:USTF0",1766742344421,0.0112641,88839.0,88825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742344821,0.0112644,88837.0,88825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742345923,0.12062168,88840.0,88823.0,0.0867619]
["bitfinex-derivatives","BTCF0:USTF0",1766742346120,0.0112647,88835.0,88823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742346314,0.0112647,88835.0,88824.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766742346821,0.0112644,88838.0,88824.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766742347822,0.12062168,88840.0,88824.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766742348023,0.0112641,88839.0,88824.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766742348523,0.0112641,88839.0,88824.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1766742350024,0.12062168,88840.0,88824.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1766742350719,0.13188578,88840.0,88824.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1766742352427,0.05636,88839.0,88824.0,0.067626]
["bitfinex-derivatives","BTCF0:USTF0",1766742352828,0.05636,88839.0,88826.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766742355926,0.05636,88839.0,88828.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766742356427,0.05636,88839.0,88824.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766742356619,0.05636,88839.0,88824.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766742359332,0.00016892,88844.0,88824.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766742359533,0.05636,88840.0,88824.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766742360834,0.0112638,88842.0,88824.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766742361033,0.05636,88841.0,88824.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766742361833,0.011264,88840.0,88824.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766742362135,0.05636,88841.0,88824.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766742362436,0.05636,88841.0,88825.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766742362634,0.05636,88841.0,88825.0,0.0412659]
["bitfinex-derivatives","BTCF0:USTF0",1766742363636,0.0676239,88841.0,88825.0,0.0412659]
["bitfinex-derivatives","BTCF0:USTF0",1766742363837,0.0112639,88841.0,88825.0,0.0412659]
["bitfinex-derivatives","BTCF0:USTF0",1766742364036,0.05636,88840.0,88825.0,0.0412659]
["bitfinex-derivatives","BTCF0:USTF0",1766742364931,0.0112639,88841.0,88825.0,0.0412659]
["bitfinex-derivatives","BTCF0:USTF0",1766742365236,0.05636,88840.0,88825.0,0.0412659]
["bitfinex-derivatives","BTCF0:USTF0",1766742366324,0.0112641,88839.0,88825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742366725,0.05636,88840.0,88825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742367538,0.05636,88841.0,88826.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766742367738,0.05636,88841.0,88826.0,0.0412658]
["bitfinex-derivatives","BTCF0:USTF0",1766742370136,0.0112639,88842.0,88826.0,0.0412658]
["bitfinex-derivatives","BTCF0:USTF0",1766742370337,0.05636,88841.0,88826.0,0.0412658]
["bitfinex-derivatives","BTCF0:USTF0",1766742370936,0.05636,88841.0,88826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742371642,0.011264,88840.0,88826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742372342,0.05636,88841.0,88826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742373039,0.00016892,88844.0,88829.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766742373341,0.00016892,88844.0,88830.0,0.12062168]
["bitfinex-derivatives","BTCF0:USTF0",1766742373541,0.00016892,88844.0,88830.0,0.15062168]
["bitfinex-derivatives","BTCF0:USTF0",1766742374442,0.00016892,88844.0,88831.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766742374643,0.00016892,88844.0,88831.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766742376138,0.01143252,88844.0,88831.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766742377344,0.00016892,88844.0,88831.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766742377538,0.01143242,88844.0,88831.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766742382145,0.02407,88849.0,88831.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766742382340,0.05484243,88866.0,88839.0,0.12062168]
["bitfinex-derivatives","BTCF0:USTF0",1766742382535,0.06083648,88871.0,88840.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766742382739,0.004,88873.0,88863.0,0.12062168]
["bitfinex-derivatives","BTCF0:USTF0",1766742382939,0.05636,88887.0,88864.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766742383145,0.0112591,88880.0,88864.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1766742383344,0.01161637,88885.0,88865.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766742383345,0.0112588,88882.0,88865.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766742383548,0.0112588,88882.0,88865.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766742383850,0.0112588,88882.0,88865.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766742384042,0.05636,88887.0,88865.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766742384242,0.0676182,88887.0,88865.0,0.04142962]
["bitfinex-derivatives","BTCF0:USTF0",1766742384437,0.05636,88887.0,88870.0,0.12062168]
["bitfinex-derivatives","BTCF0:USTF0",1766742384747,0.00022498,88898.0,88873.0,0.12062168]
["bitfinex-derivatives","BTCF0:USTF0",1766742384748,6e-08,88883.0,88873.0,0.12062168]
["bitfinex-derivatives","BTCF0:USTF0",1766742384941,6e-08,88883.0,88880.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766742385137,6e-08,88883.0,88882.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766742385338,6e-08,88883.0,88882.0,0.0412587]
["bitfinex-derivatives","BTCF0:USTF0",1766742389846,6e-08,88883.0,88882.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766742390051,6e-08,88883.0,88882.0,0.1933787]
["bitfinex-derivatives","BTCF0:USTF0",1766742390645,6e-08,88883.0,88882.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766742390951,6e-08,88883.0,88882.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766742391151,6e-08,88883.0,88882.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1766742395841,6e-08,88883.0,88882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766742396044,6e-08,88883.0,88855.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766742396250,6e-08,88883.0,88865.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766742396546,6e-08,88883.0,88865.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766742396752,0.0112602,88870.0,88865.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766742397054,0.0112602,88870.0,88849.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766742397258,0.0112602,88870.0,88851.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766742397556,0.0112602,88870.0,88852.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766742397745,0.0001685,88869.0,88852.0,0.18224882]
["bitfinex-derivatives","BTCF0:USTF0",1766742398147,0.0001685,88869.0,88855.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766742398348,0.0001685,88869.0,88855.0,0.041262]
["bitfinex-derivatives","BTCF0:USTF0",1766742399753,0.0001685,88869.0,88855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742402057,0.0001685,88869.0,88856.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766742402258,0.0001685,88869.0,88856.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1766742403459,0.0001685,88869.0,88857.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766742403658,0.0001685,88869.0,88857.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1766742406854,0.0001685,88869.0,88857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742407056,0.0112618,88858.0,88855.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766742407256,0.0112621,88856.0,88850.0,0.08485927]
["bitfinex-derivatives","BTCF0:USTF0",1766742407456,0.0112624,88853.0,88834.0,0.04164661]
["bitfinex-derivatives","BTCF0:USTF0",1766742407663,0.0112624,88853.0,88835.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766742407859,0.0001685,88869.0,88840.0,0.12045764]
["bitfinex-derivatives","BTCF0:USTF0",1766742408063,0.0112597,88875.0,88849.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766742408266,0.0112597,88875.0,88851.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766742408465,0.0112591,88879.0,88851.0,0.0412626]
["bitfinex-derivatives","BTCF0:USTF0",1766742409061,0.00016882,88874.0,88856.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766742409257,0.00016882,88874.0,88857.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766742409564,0.0112599,88873.0,88857.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766742410062,0.0112607,88866.0,88856.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766742410263,0.0112607,88866.0,88855.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742413969,0.0112607,88866.0,88855.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742414269,0.0112607,88866.0,88855.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742416375,0.0112603,88869.0,88855.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742417275,0.0112603,88869.0,88855.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742417575,0.0112607,88867.0,88855.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742422480,0.0112609,88865.0,88855.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742423077,0.0112612,88862.0,88855.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742424881,0.0112609,88865.0,88855.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742425781,0.0112609,88865.0,88852.0,0.05656882]
["bitfinex-derivatives","BTCF0:USTF0",1766742426584,0.0112608,88866.0,88852.0,0.05656882]
["bitfinex-derivatives","BTCF0:USTF0",1766742431187,0.011261,88864.0,88852.0,0.05656882]
["bitfinex-derivatives","BTCF0:USTF0",1766742434688,0.0112613,88862.0,88852.0,0.05656882]
["bitfinex-derivatives","BTCF0:USTF0",1766742434885,0.0112623,88854.0,88853.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742435091,0.0112623,88854.0,88851.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766742437791,0.09576,88862.0,88835.0,0.04051243]
["bitfinex-derivatives","BTCF0:USTF0",1766742437995,0.0112637,88843.0,88836.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766742438190,0.0112636,88844.0,88836.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766742438590,0.0083736,88844.0,88836.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766742438992,0.00016882,88849.0,88836.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766742441994,0.011263,88848.0,88836.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766742443198,0.00016882,88849.0,88836.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766742444685,0.011263,88848.0,88836.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766742447196,0.00016882,88849.0,88836.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766742447197,0.01143172,88849.0,88836.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766742450596,0.00016882,88849.0,88836.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766742450787,0.0112622,88855.0,88836.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766742450991,0.00187015,88861.0,88840.0,0.12045764]
["bitfinex-derivatives","BTCF0:USTF0",1766742451191,0.011261,88864.0,88847.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766742451391,0.005261,88864.0,88848.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742451600,1e-06,88864.0,88848.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742451996,1e-06,88864.0,88850.0,0.12056006]
["bitfinex-derivatives","BTCF0:USTF0",1766742452197,0.011262,88864.0,88850.0,0.15056006]
["bitfinex-derivatives","BTCF0:USTF0",1766742454096,0.011262,88864.0,88850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742454296,0.011262,88864.0,88850.0,0.15056006]
["bitfinex-derivatives","BTCF0:USTF0",1766742454496,1e-06,88864.0,88850.0,0.15056006]
["bitfinex-derivatives","BTCF0:USTF0",1766742454897,0.00016882,88865.0,88850.0,0.15056006]
["bitfinex-derivatives","BTCF0:USTF0",1766742455393,0.00016882,88865.0,88851.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766742455600,0.00016882,88865.0,88851.0,0.0412626]
["bitfinex-derivatives","BTCF0:USTF0",1766742456294,0.0112606,88867.0,88851.0,0.0412626]
["bitfinex-derivatives","BTCF0:USTF0",1766742458102,0.0112609,88865.0,88851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742458802,0.01142932,88868.0,88851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742460806,0.01142932,88868.0,88852.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766742461009,0.01142932,88868.0,88853.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742461209,0.01142932,88868.0,88853.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742462010,0.0112608,88866.0,88853.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742464596,0.00016882,88868.0,88853.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742466310,0.00016882,88868.0,88853.0,0.0976623]
["bitfinex-derivatives","BTCF0:USTF0",1766742468608,0.0112606,88867.0,88853.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742470309,0.00016882,88868.0,88856.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766742470520,0.00016882,88868.0,88856.0,0.0412619]
["bitfinex-derivatives","BTCF0:USTF0",1766742475718,0.00016882,88868.0,88856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742478024,0.00016882,88868.0,88853.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742478220,0.0112618,88858.0,88847.0,0.09592882]
["bitfinex-derivatives","BTCF0:USTF0",1766742478424,0.0112618,88858.0,88847.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766742478626,0.011262,88856.0,88847.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766742478824,0.011262,88856.0,88848.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1766742479026,0.0112617,88859.0,88848.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1766742479521,0.0112617,88859.0,88848.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742480128,0.0112613,88862.0,88848.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742481444,0.0112615,88860.0,88848.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742483032,0.0112615,88860.0,88848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742483331,0.0112615,88860.0,88849.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742483533,0.0112615,88860.0,88849.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742483734,0.0112607,88867.0,88849.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742484030,0.0112621,88855.0,88849.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742484719,0.0112614,88861.0,88849.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742486831,0.0112616,88859.0,88849.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742494138,0.0112619,88857.0,88849.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742498351,0.011261,88864.0,88849.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742498540,0.0112613,88862.0,88849.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742502046,0.0112616,88860.0,88849.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742502249,0.12056006,88860.0,88847.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766742502446,0.12056006,88860.0,88846.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766742502447,0.0112616,88859.0,88846.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766742502649,0.0112619,88857.0,88846.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766742502848,0.0112622,88855.0,88846.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766742504851,0.0112618,88858.0,88846.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766742506337,0.0112618,88858.0,88846.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766742506543,0.0112618,88858.0,88846.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766742508340,0.0564,88865.0,88846.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766742509049,0.0112611,88863.0,88846.0,0.0976232]
["bitfinex-derivatives","BTCF0:USTF0",1766742509351,0.0112614,88861.0,88846.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766742511555,0.0112614,88861.0,88846.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766742512455,0.0112578,88890.0,88867.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766742512646,0.0112566,88899.0,88868.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766742512849,0.01137239,88902.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766742513047,0.01137239,88902.0,88880.0,0.0676589]
["bitfinex-derivatives","BTCF0:USTF0",1766742513251,0.0112564,88900.0,88880.0,0.0976589]
["bitfinex-derivatives","BTCF0:USTF0",1766742513456,0.01137239,88902.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742513649,3.8e-06,88898.0,88880.0,0.09782772]
["bitfinex-derivatives","BTCF0:USTF0",1766742514247,3.8e-06,88898.0,88883.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766742514450,3.8e-06,88898.0,88883.0,0.0412586]
["bitfinex-derivatives","BTCF0:USTF0",1766742514660,3.8e-06,88898.0,88889.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766742514856,3.8e-06,88898.0,88890.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766742515050,3.8e-06,88898.0,88890.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766742516058,3.8e-06,88898.0,88880.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766742516363,0.0112571,88895.0,88880.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766742516566,0.0112571,88895.0,88881.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742516757,0.0112574,88892.0,88882.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742516954,0.0112579,88889.0,88883.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742517554,0.0112572,88894.0,88883.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742519864,0.0112568,88897.0,88883.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742520064,0.0112572,88894.0,88883.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742521862,0.0112575,88892.0,88883.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742522168,0.0112578,88890.0,88883.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742522356,0.0112585,88884.0,88880.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766742522559,0.0112585,88884.0,88881.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742522868,0.0112585,88884.0,88859.0,0.06045221]
["bitfinex-derivatives","BTCF0:USTF0",1766742522869,0.0112587,88882.0,88861.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766742523070,0.0112588,88881.0,88862.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766742523260,0.0112588,88881.0,88862.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1766742523458,0.0112588,88881.0,88863.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766742523659,0.0112588,88881.0,88863.0,0.0412611]
["bitfinex-derivatives","BTCF0:USTF0",1766742523960,0.00542762,88881.0,88863.0,0.04142992]
["bitfinex-derivatives","BTCF0:USTF0",1766742524367,0.00016882,88881.0,88863.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766742524568,0.0112554,88908.0,88877.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766742524772,0.0112554,88908.0,88878.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766742525159,0.0112568,88897.0,88878.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1766742525473,0.00016882,88896.0,88879.0,0.01142782]
["bitfinex-derivatives","BTCF0:USTF0",1766742525773,0.00016882,88896.0,88879.0,0.04142782]
["bitfinex-derivatives","BTCF0:USTF0",1766742526485,0.00016882,88896.0,88881.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766742526767,0.0112561,88903.0,88883.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766742527069,0.0112561,88903.0,88883.0,0.0412585]
["bitfinex-derivatives","BTCF0:USTF0",1766742527566,0.0112564,88901.0,88883.0,0.0412585]
["bitfinex-derivatives","BTCF0:USTF0",1766742528664,0.09572,88912.0,88885.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766742528967,0.0112566,88899.0,88886.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766742529363,0.0112569,88897.0,88886.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766742529564,0.0112553,88910.0,88886.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766742529771,0.0112571,88895.0,88886.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766742529964,0.0112573,88893.0,88886.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766742530266,0.0112573,88894.0,88886.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766742530767,0.0112569,88897.0,88886.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766742530968,0.01130641,88910.0,88886.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766742531174,0.0112572,88895.0,88886.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766742533669,0.0112567,88898.0,88886.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766742536567,0.0052567,88898.0,88886.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766742536767,0.0112554,88909.0,88886.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766742537970,0.0112569,88897.0,88886.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766742538761,0.01158847,88910.0,88886.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766742538961,0.09572,88912.0,88889.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766742539265,0.09572,88912.0,88889.0,0.0412577]
["bitfinex-derivatives","BTCF0:USTF0",1766742540069,0.011256,88904.0,88889.0,0.0412577]
["bitfinex-derivatives","BTCF0:USTF0",1766742540269,0.0112562,88902.0,88889.0,0.0412577]
["bitfinex-derivatives","BTCF0:USTF0",1766742541068,0.0112562,88902.0,88886.0,0.0676981]
["bitfinex-derivatives","BTCF0:USTF0",1766742541377,0.0112562,88902.0,88886.0,0.0976981]
["bitfinex-derivatives","BTCF0:USTF0",1766742541674,0.09372,88912.0,88889.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766742541862,0.0112555,88908.0,88893.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766742542063,0.0052555,88908.0,88894.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742542460,0.011255,88911.0,88894.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742542664,0.0112546,88915.0,88898.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766742542869,0.0112544,88916.0,88900.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766742543067,0.0052544,88916.0,88901.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742543371,0.01121484,88919.0,88901.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742543668,0.0112541,88919.0,88902.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766742543869,0.06755987,88926.0,88904.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766742544059,0.01115987,88926.0,88905.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766742544372,0.09572,88927.0,88905.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1766742544373,0.0112541,88919.0,88905.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1766742544568,0.0112525,88931.0,88905.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1766742544874,0.0052538,88921.0,88905.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1766742545075,0.0112541,88919.0,88905.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1766742546067,0.0112538,88921.0,88905.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1766742546575,0.0112542,88918.0,88905.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1766742546777,0.00022487,88942.0,88905.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1766742546977,0.0112524,88932.0,88912.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766742547177,0.0112524,88932.0,88914.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766742547378,0.0112533,88925.0,88915.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766742547769,0.0112529,88928.0,88915.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1766742547970,0.0112525,88932.0,88915.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1766742548272,0.00022487,88942.0,88915.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1766742548577,0.011253,88928.0,88915.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1766742548879,0.0112532,88926.0,88916.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742549868,0.0112535,88924.0,88916.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742550377,0.011253,88928.0,88916.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742551073,0.00022487,88942.0,88916.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742551273,0.00022487,88942.0,88918.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766742551473,0.00022487,88942.0,88922.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766742551474,0.0112515,88939.0,88922.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766742551671,0.0112515,88939.0,88923.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742551868,0.0212503,88949.0,88923.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742551869,0.06081571,88965.0,88923.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742552071,0.01137255,88967.0,88935.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742552379,0.09792789,88973.0,88936.0,0.1633317]
["bitfinex-derivatives","BTCF0:USTF0",1766742552581,0.0112497,88954.0,88936.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1766742552767,0.0112497,88954.0,88916.0,0.0404928]
["bitfinex-derivatives","BTCF0:USTF0",1766742552768,0.05644,88953.0,88912.0,0.03037094]
["bitfinex-derivatives","BTCF0:USTF0",1766742552968,0.0112511,88943.0,88919.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766742553167,0.01386241,88973.0,88921.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766742553168,0.0112504,88948.0,88921.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766742553368,0.0112512,88942.0,88921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742553576,0.0112516,88938.0,88921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742553777,0.01142023,88938.0,88921.0,0.03016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742553982,0.01142023,88938.0,88922.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766742554179,0.0112521,88934.0,88921.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742554486,0.0112521,88934.0,88921.0,0.05664863]
["bitfinex-derivatives","BTCF0:USTF0",1766742557384,0.0112521,88934.0,88921.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742559582,0.0112526,88930.0,88921.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742560593,0.00016863,88938.0,88921.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742560782,0.0112518,88937.0,88921.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742561991,0.0112521,88934.0,88921.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742563592,0.0112526,88931.0,88921.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742568089,0.0112521,88935.0,88921.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742568694,0.0112518,88937.0,88921.0,0.03016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742569591,0.0112521,88935.0,88921.0,0.03016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742569893,0.0112524,88933.0,88921.0,0.03016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742570396,0.0112524,88933.0,88921.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742570596,0.0112524,88933.0,88921.0,0.03016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742570796,0.0112524,88933.0,88921.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742571091,0.0112529,88929.0,88921.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742571395,0.0112529,88929.0,88918.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766742571695,0.0112529,88929.0,88918.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766742572795,0.0112524,88932.0,88918.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766742573494,0.0112521,88935.0,88918.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766742573697,0.0112523,88933.0,88918.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766742574003,0.0112523,88933.0,88918.0,0.0976941]
["bitfinex-derivatives","BTCF0:USTF0",1766742574400,0.0112523,88933.0,88918.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766742575002,0.0112525,88931.0,88918.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766742575214,0.0112528,88929.0,88918.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766742577499,0.00016863,88938.0,88918.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766742577705,0.0112522,88934.0,88918.0,0.0976941]
["bitfinex-derivatives","BTCF0:USTF0",1766742577907,0.00016863,88938.0,88918.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766742578106,0.00016863,88938.0,88922.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766742578309,0.00016863,88938.0,88922.0,0.0412535]
["bitfinex-derivatives","BTCF0:USTF0",1766742578905,0.0112518,88937.0,88922.0,0.0412535]
["bitfinex-derivatives","BTCF0:USTF0",1766742579306,0.0112518,88937.0,88919.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766742579607,0.0112518,88937.0,88919.0,0.041254]
["bitfinex-derivatives","BTCF0:USTF0",1766742580614,0.0112518,88937.0,88921.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766742580813,0.0112518,88937.0,88921.0,0.0412537]
["bitfinex-derivatives","BTCF0:USTF0",1766742581216,0.0112518,88937.0,88921.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766742581912,0.00016863,88938.0,88921.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766742581913,0.00016863,88938.0,88927.0,0.13161816]
["bitfinex-derivatives","BTCF0:USTF0",1766742582210,0.0112507,88946.0,88929.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766742582416,0.0112499,88952.0,88935.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766742582617,0.01125,88951.0,88937.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766742582808,0.01125,88951.0,88934.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766742583010,0.01141863,88951.0,88934.0,0.04142073]
["bitfinex-derivatives","BTCF0:USTF0",1766742583802,0.01141863,88951.0,88936.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766742584917,0.00016863,88951.0,88940.0,0.13161646]
["bitfinex-derivatives","BTCF0:USTF0",1766742585108,0.0112493,88957.0,88942.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766742585310,0.0112493,88957.0,88942.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766742585612,0.0112495,88955.0,88942.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766742587215,0.09568,88963.0,88942.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766742587415,0.0112496,88954.0,88942.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766742589826,0.0112501,88950.0,88942.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766742590018,0.12036526,88960.0,88942.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766742590424,0.0112505,88948.0,88941.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766742590627,0.0112505,88948.0,88934.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742590821,0.0112505,88948.0,88935.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766742591020,0.12036526,88960.0,88935.0,0.1933319]
["bitfinex-derivatives","BTCF0:USTF0",1766742591319,0.0112503,88949.0,88935.0,0.1933319]
["bitfinex-derivatives","BTCF0:USTF0",1766742592020,0.0112491,88958.0,88935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742592327,0.12036526,88950.0,88934.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742592518,0.09564,88953.0,88934.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742592719,0.12036526,88950.0,88934.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742593126,0.0112516,88939.0,88934.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742593422,0.0112516,88939.0,88933.0,0.04535192]
["bitfinex-derivatives","BTCF0:USTF0",1766742594226,0.0112518,88937.0,88927.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742596031,0.0112518,88937.0,88927.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742596330,0.00016863,88945.0,88927.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742596627,0.0112521,88935.0,88927.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742598631,0.00016863,88945.0,88927.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742598632,0.00016863,88945.0,88927.0,0.03016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742598818,0.00016863,88945.0,88927.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742599017,0.0112512,88941.0,88927.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742599416,0.00016863,88945.0,88927.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742599417,0.00016863,88945.0,88930.0,0.12036526]
["bitfinex-derivatives","BTCF0:USTF0",1766742599620,0.01125,88951.0,88935.0,0.12036526]
["bitfinex-derivatives","BTCF0:USTF0",1766742599821,0.0112503,88949.0,88934.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766742600526,0.0112505,88947.0,88934.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766742600726,0.09564,88952.0,88934.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766742600727,0.12036526,88950.0,88934.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766742600926,0.0112512,88942.0,88934.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766742601125,0.0112512,88942.0,88930.0,0.12036526]
["bitfinex-derivatives","BTCF0:USTF0",1766742601330,0.09564,88952.0,88931.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766742601623,0.17680526,88960.0,88932.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766742601827,0.09564,88959.0,88932.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766742602527,0.0112498,88953.0,88936.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766742602730,0.0112498,88953.0,88936.0,0.0412518]
["bitfinex-derivatives","BTCF0:USTF0",1766742604432,0.0112493,88956.0,88940.0,0.12036526]
["bitfinex-derivatives","BTCF0:USTF0",1766742604632,0.0112493,88956.0,88940.0,0.15036526]
["bitfinex-derivatives","BTCF0:USTF0",1766742604834,0.09564,88959.0,88938.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766742605034,0.09564,88959.0,88940.0,0.12036526]
["bitfinex-derivatives","BTCF0:USTF0",1766742605333,0.09564,88959.0,88940.0,0.15036526]
["bitfinex-derivatives","BTCF0:USTF0",1766742605532,0.06081571,88958.0,88940.0,0.15036526]
["bitfinex-derivatives","BTCF0:USTF0",1766742605831,0.09564,88959.0,88940.0,0.15036526]
["bitfinex-derivatives","BTCF0:USTF0",1766742606233,0.0112491,88958.0,88942.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766742606429,0.0112491,88958.0,88942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742606636,0.09564,88959.0,88941.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742607036,0.0112502,88950.0,88941.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742607224,0.0112502,88950.0,88930.0,0.13161786]
["bitfinex-derivatives","BTCF0:USTF0",1766742607429,0.09564,88959.0,88931.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766742607731,0.09564,88959.0,88931.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766742608031,0.0112506,88947.0,88931.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766742608333,0.0112501,88950.0,88931.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766742609336,0.0112504,88948.0,88931.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742609639,0.0112504,88948.0,88932.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766742609828,0.0112504,88948.0,88932.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766742610036,0.0112506,88946.0,88932.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766742611532,0.09564,88959.0,88932.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766742611533,0.0112515,88939.0,88933.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742611734,0.0112496,88954.0,88927.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742611735,0.0112519,88937.0,88927.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742612044,0.0112513,88941.0,88927.0,0.14053389]
["bitfinex-derivatives","BTCF0:USTF0",1766742612233,0.0112513,88941.0,88930.0,0.12036526]
["bitfinex-derivatives","BTCF0:USTF0",1766742612433,0.0112516,88939.0,88927.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742612745,0.0112516,88939.0,88927.0,0.03016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742613327,0.0112519,88937.0,88927.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742613533,0.0112514,88940.0,88927.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742615543,0.011251,88943.0,88927.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742616443,0.011251,88943.0,88927.0,0.03016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742616946,0.011251,88943.0,88927.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742617151,0.011251,88943.0,88927.0,0.03016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742623352,0.0564,88948.0,88927.0,0.03016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742623854,0.0112514,88940.0,88927.0,0.03016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742625751,0.0564,88948.0,88927.0,0.03016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742626047,0.0564,88948.0,88927.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742626048,0.0112523,88933.0,88927.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742626253,0.0112519,88936.0,88919.0,0.0676539]
["bitfinex-derivatives","BTCF0:USTF0",1766742626448,0.0112519,88936.0,88919.0,0.0976539]
["bitfinex-derivatives","BTCF0:USTF0",1766742626846,0.1632915,88939.0,88921.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766742627041,0.0112518,88937.0,88921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742627644,0.00016863,88938.0,88922.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766742627842,0.00016863,88938.0,88922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742628445,0.0112519,88936.0,88922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742629038,0.00016863,88938.0,88922.0,0.0412536]
["bitfinex-derivatives","BTCF0:USTF0",1766742630755,0.0564,88965.0,88929.0,0.03016344]
["bitfinex-derivatives","BTCF0:USTF0",1766742631057,0.0564,88965.0,88940.0,0.12036526]
["bitfinex-derivatives","BTCF0:USTF0",1766742631356,0.0112493,88957.0,88939.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766742631542,0.0112495,88955.0,88940.0,0.12036526]
["bitfinex-derivatives","BTCF0:USTF0",1766742632347,0.0112495,88955.0,88939.0,0.05660863]
["bitfinex-derivatives","BTCF0:USTF0",1766742632552,0.0112495,88955.0,88939.0,0.08660863]
["bitfinex-derivatives","BTCF0:USTF0",1766742632851,0.0112501,88951.0,88939.0,0.05660863]
["bitfinex-derivatives","BTCF0:USTF0",1766742635268,0.0112501,88951.0,88939.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742635563,0.0112506,88946.0,88939.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742635959,0.0112512,88942.0,88926.0,0.03016344]
["bitfinex-derivatives","BTCF0:USTF0",1766742636159,0.0112512,88942.0,88927.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742636357,0.0112512,88942.0,88927.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742644368,0.00016863,88943.0,88928.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766742644568,0.00016863,88943.0,88928.0,0.0412529]
["bitfinex-derivatives","BTCF0:USTF0",1766742645571,0.00016863,88943.0,88930.0,0.03016344]
["bitfinex-derivatives","BTCF0:USTF0",1766742645871,0.00016863,88943.0,88930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742646068,0.0112513,88941.0,88930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742646272,0.00016863,88943.0,88927.0,0.03016344]
["bitfinex-derivatives","BTCF0:USTF0",1766742646273,0.0112516,88938.0,88927.0,0.03016344]
["bitfinex-derivatives","BTCF0:USTF0",1766742646563,0.0112512,88941.0,88927.0,0.06016344]
["bitfinex-derivatives","BTCF0:USTF0",1766742647269,0.00016863,88943.0,88927.0,0.06016344]
["bitfinex-derivatives","BTCF0:USTF0",1766742647571,0.0112512,88942.0,88927.0,0.06016344]
["bitfinex-derivatives","BTCF0:USTF0",1766742649070,0.00016863,88943.0,88927.0,0.06016344]
["bitfinex-derivatives","BTCF0:USTF0",1766742649373,0.00016863,88943.0,88926.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742649759,0.0112514,88940.0,88926.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742655771,0.0112516,88938.0,88926.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742656166,0.011252,88935.0,88926.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742656366,0.0112515,88939.0,88919.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742656563,0.0112515,88939.0,88922.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766742656776,0.0112515,88939.0,88922.0,0.0412536]
["bitfinex-derivatives","BTCF0:USTF0",1766742657360,0.0112515,88939.0,88922.0,0.04142223]
["bitfinex-derivatives","BTCF0:USTF0",1766742658272,0.0564,88938.0,88922.0,0.04142223]
["bitfinex-derivatives","BTCF0:USTF0",1766742658473,0.0564,88938.0,88924.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766742661269,0.0564,88938.0,88924.0,0.0412533]
["bitfinex-derivatives","BTCF0:USTF0",1766742662561,0.09568,88937.0,88924.0,0.0412533]
["bitfinex-derivatives","BTCF0:USTF0",1766742662771,0.15208,88940.0,88924.0,0.0412533]
["bitfinex-derivatives","BTCF0:USTF0",1766742664773,0.15208,88940.0,88924.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766742665468,0.15208,88940.0,88922.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742665668,0.15208,88940.0,88922.0,0.04142223]
["bitfinex-derivatives","BTCF0:USTF0",1766742665978,0.00016863,88943.0,88926.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766742666175,0.0564,88940.0,88926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742666376,0.0564,88940.0,88922.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742666677,0.0112516,88939.0,88922.0,0.04142223]
["bitfinex-derivatives","BTCF0:USTF0",1766742666878,0.0564,88940.0,88922.0,0.04142223]
["bitfinex-derivatives","BTCF0:USTF0",1766742667076,0.0564,88939.0,88922.0,0.03016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742667374,0.09568,88938.0,88923.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766742667582,0.09568,88938.0,88925.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766742668578,0.09568,88938.0,88927.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766742670980,0.09568,88938.0,88929.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766742674683,0.0564,88937.0,88922.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742674889,0.0564,88937.0,88926.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766742677890,0.1811436,88960.0,88926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742678087,0.06081571,88976.0,88941.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766742678289,0.05644,88979.0,88943.0,0.0112509]
["bitfinex-derivatives","BTCF0:USTF0",1766742678593,0.0112481,88966.0,88945.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766742678987,0.00016863,88964.0,88947.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742679188,0.0112495,88955.0,88944.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766742679391,0.0112495,88955.0,88935.0,0.03026762]
["bitfinex-derivatives","BTCF0:USTF0",1766742679392,0.0112495,88955.0,88943.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766742679587,0.0112495,88955.0,88941.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766742679991,0.011249,88959.0,88941.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766742680183,0.05644,88961.0,88941.0,0.08660863]
["bitfinex-derivatives","BTCF0:USTF0",1766742680495,0.05644,88961.0,88942.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766742680678,0.00016863,88964.0,88942.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766742681591,0.00016863,88964.0,88944.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766742681896,0.00016863,88964.0,88944.0,0.0412507]
["bitfinex-derivatives","BTCF0:USTF0",1766742685392,0.00016863,88964.0,88947.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766742685593,0.00016863,88964.0,88947.0,0.0412505]
["bitfinex-derivatives","BTCF0:USTF0",1766742685800,0.05644,88972.0,88947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742686197,0.01349509,88973.0,88947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742686690,0.00016863,88969.0,88947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742686896,0.00016863,88969.0,88955.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1766742687093,0.00016863,88969.0,88956.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766742687285,0.00016863,88969.0,88957.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766742688890,0.00016863,88969.0,88957.0,0.0412492]
["bitfinex-derivatives","BTCF0:USTF0",1766742689098,0.06104046,88986.0,88960.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766742689291,0.011246,88983.0,88962.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766742689597,0.00022475,88986.0,88962.0,0.0412485]
["bitfinex-derivatives","BTCF0:USTF0",1766742689800,4.75e-06,88986.0,88967.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766742690096,4.75e-06,88986.0,88968.0,0.15224863]
["bitfinex-derivatives","BTCF0:USTF0",1766742690398,4.75e-06,88986.0,88968.0,0.18224863]
["bitfinex-derivatives","BTCF0:USTF0",1766742691100,4.75e-06,88986.0,88969.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766742691298,4.75e-06,88986.0,88969.0,0.0412476]
["bitfinex-derivatives","BTCF0:USTF0",1766742692399,4.75e-06,88987.0,88969.0,0.0412476]
["bitfinex-derivatives","BTCF0:USTF0",1766742693300,4.75e-06,88987.0,88971.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766742693605,4.75e-06,88987.0,88971.0,0.0412473]
["bitfinex-derivatives","BTCF0:USTF0",1766742694501,4.75e-06,88987.0,88971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742695603,0.0112496,88954.0,88931.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766742695791,0.06081571,88978.0,88922.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766742695792,0.0112501,88951.0,88930.0,0.1314639]
["bitfinex-derivatives","BTCF0:USTF0",1766742695987,0.0112505,88947.0,88924.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766742696300,0.0112511,88943.0,88925.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766742696601,0.01141973,88943.0,88925.0,0.18236863]
["bitfinex-derivatives","BTCF0:USTF0",1766742696793,0.01141973,88943.0,88930.0,0.1202114]
["bitfinex-derivatives","BTCF0:USTF0",1766742697902,0.01141973,88943.0,88931.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766742698291,0.00016863,88943.0,88931.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766742698492,0.0112506,88947.0,88931.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766742698793,0.0112501,88950.0,88943.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766742700403,0.0112508,88945.0,88943.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766742703707,0.0112503,88948.0,88943.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766742707906,3e-07,88948.0,88943.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766742708309,0.0112506,88948.0,88943.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766742708808,3e-07,88948.0,88943.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766742710208,0.0112506,88948.0,88943.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766742710807,0.0112506,88946.0,88943.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766742711811,3e-07,88948.0,88943.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766742712006,0.0112505,88947.0,88943.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766742712405,3e-07,88948.0,88943.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766742712801,0.0112497,88954.0,88943.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766742713203,0.0112493,88957.0,88943.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766742713809,0.0112495,88955.0,88943.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766742715513,0.09564,88964.0,88943.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766742715713,0.0112493,88957.0,88945.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742715912,0.0112493,88957.0,88946.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766742720313,0.1202114,88970.0,88946.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766742720708,0.1202114,88970.0,88946.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766742721214,0.011249,88959.0,88946.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766742721812,0.0112498,88953.0,88946.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766742722010,0.0112494,88956.0,88946.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766742722710,0.1202114,88970.0,88947.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766742722910,0.0112496,88954.0,88947.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766742723118,0.0112504,88948.0,88945.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766742723414,0.0112504,88948.0,88946.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766742723717,4e-07,88948.0,88947.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766742724214,0.0112508,88948.0,88945.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766742724517,0.0112506,88946.0,88942.0,0.03160468]
["bitfinex-derivatives","BTCF0:USTF0",1766742724713,0.0112506,88946.0,88940.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766742724921,0.0112509,88944.0,88939.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766742725217,0.0112509,88944.0,88935.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742725218,0.0112514,88940.0,88936.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766742725412,0.0112511,88943.0,88935.0,0.05668863]
["bitfinex-derivatives","BTCF0:USTF0",1766742725612,0.0112513,88941.0,88935.0,0.05668863]
["bitfinex-derivatives","BTCF0:USTF0",1766742726914,0.0112517,88938.0,88926.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766742727120,4e-07,88948.0,88928.0,0.1202114]
["bitfinex-derivatives","BTCF0:USTF0",1766742727811,0.0112506,88946.0,88928.0,0.1202114]
["bitfinex-derivatives","BTCF0:USTF0",1766742728018,0.0112506,88946.0,88929.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742728216,6e-07,88946.0,88930.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766742728417,0.0383904,88950.0,88932.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766742728616,0.00016863,88953.0,88932.0,0.0412523]
["bitfinex-derivatives","BTCF0:USTF0",1766742728817,0.00016863,88953.0,88940.0,0.1202114]
["bitfinex-derivatives","BTCF0:USTF0",1766742729322,0.0112499,88952.0,88937.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766742729721,0.0112502,88950.0,88937.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766742730015,0.0112501,88950.0,88937.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766742730221,0.00016863,88953.0,88937.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766742730516,0.0112507,88946.0,88937.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766742731718,0.00016863,88953.0,88937.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766742731930,0.1202114,88940.0,88921.0,0.03011664]
["bitfinex-derivatives","BTCF0:USTF0",1766742732115,0.0112513,88941.0,88921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742732624,0.09564,88944.0,88920.0,0.20697616]
["bitfinex-derivatives","BTCF0:USTF0",1766742732819,0.0112514,88940.0,88920.0,0.24822996]
["bitfinex-derivatives","BTCF0:USTF0",1766742733014,0.0112514,88940.0,88923.0,0.01142213]
["bitfinex-derivatives","BTCF0:USTF0",1766742733214,0.0112511,88943.0,88923.0,0.01142213]
["bitfinex-derivatives","BTCF0:USTF0",1766742733819,0.1202114,88940.0,88923.0,0.01142213]
["bitfinex-derivatives","BTCF0:USTF0",1766742734915,0.0112513,88941.0,88923.0,0.01142213]
["bitfinex-derivatives","BTCF0:USTF0",1766742736026,0.1068909,88944.0,88923.0,0.01142213]
["bitfinex-derivatives","BTCF0:USTF0",1766742736217,0.1068909,88944.0,88925.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766742738434,0.0112511,88942.0,88925.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766742738818,0.0112504,88948.0,88928.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766742739127,0.1202114,88950.0,88928.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766742739128,0.0112506,88946.0,88928.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766742739326,0.0112509,88944.0,88927.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766742739528,0.0112512,88942.0,88924.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766742739727,0.0112514,88940.0,88923.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742739927,0.1633711,88943.0,88923.0,0.01142203]
["bitfinex-derivatives","BTCF0:USTF0",1766742743825,0.0112515,88939.0,88923.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742744129,0.1202114,88940.0,88923.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766742745329,0.0112515,88939.0,88921.0,0.03011664]
["bitfinex-derivatives","BTCF0:USTF0",1766742745530,0.0112515,88939.0,88920.0,0.05660812]
["bitfinex-derivatives","BTCF0:USTF0",1766742745726,0.0112515,88939.0,88917.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766742745727,0.0112517,88938.0,88913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766742745927,0.0112543,88917.0,88913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766742746126,0.0112546,88915.0,88913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766742746624,8.207e-05,88914.0,88913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766742747018,8.207e-05,88914.0,88897.0,0.02610474]
["bitfinex-derivatives","BTCF0:USTF0",1766742747225,8.207e-05,88914.0,88898.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766742747426,8.207e-05,88914.0,88898.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766742748219,0.0112548,88913.0,88898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742748624,0.1202114,88910.0,88897.0,0.00039338]
["bitfinex-derivatives","BTCF0:USTF0",1766742748838,0.0112551,88911.0,88897.0,0.00039338]
["bitfinex-derivatives","BTCF0:USTF0",1766742750227,0.0112554,88909.0,88897.0,0.00039338]
["bitfinex-derivatives","BTCF0:USTF0",1766742752033,0.0112549,88912.0,88897.0,0.03039338]
["bitfinex-derivatives","BTCF0:USTF0",1766742753741,8.207e-05,88914.0,88900.0,0.1202114]
["bitfinex-derivatives","BTCF0:USTF0",1766742753927,8.207e-05,88914.0,88897.0,0.00039338]
["bitfinex-derivatives","BTCF0:USTF0",1766742754123,8.207e-05,88914.0,88897.0,0.04165018]
["bitfinex-derivatives","BTCF0:USTF0",1766742759533,8.207e-05,88914.0,88899.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766742759734,0.0112542,88918.0,88899.0,0.0412565]
["bitfinex-derivatives","BTCF0:USTF0",1766742760740,4.605e-05,88917.0,88899.0,0.0412565]
["bitfinex-derivatives","BTCF0:USTF0",1766742760943,4.605e-05,88917.0,88901.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766742761146,4.605e-05,88917.0,88901.0,0.0412562]
["bitfinex-derivatives","BTCF0:USTF0",1766742765640,0.01130035,88917.0,88901.0,0.0412562]
["bitfinex-derivatives","BTCF0:USTF0",1766742766350,0.01130035,88917.0,88901.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742770155,0.00852035,88917.0,88901.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742771459,0.05648,88922.0,88901.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742771460,0.0112538,88921.0,88901.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742771859,0.05648,88922.0,88907.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766742772054,0.05648,88922.0,88907.0,0.0412554]
["bitfinex-derivatives","BTCF0:USTF0",1766742772258,0.05648,88922.0,88907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742774167,0.02424971,88921.0,88907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742774466,0.05648,88922.0,88907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742774665,0.02424971,88921.0,88907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742774864,0.05648,88922.0,88907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742775067,0.02424971,88921.0,88907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742775364,0.02424971,88920.0,88907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742775566,0.02424971,88919.0,88907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742775763,0.0112538,88921.0,88907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742776063,0.0112541,88919.0,88907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742777169,0.02427909,88918.0,88907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742777363,0.0677337,88922.0,88907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742777667,0.011253,88927.0,88907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742777965,0.0112533,88925.0,88907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742778166,0.0112533,88925.0,88908.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766742778356,0.0112533,88925.0,88908.0,0.0412554]
["bitfinex-derivatives","BTCF0:USTF0",1766742778858,0.01142202,88925.0,88908.0,0.04142412]
["bitfinex-derivatives","BTCF0:USTF0",1766742781361,0.011254,88920.0,88908.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742781561,0.011254,88920.0,88909.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766742783457,0.0112542,88918.0,88908.0,0.05664872]
["bitfinex-derivatives","BTCF0:USTF0",1766742783875,0.0112539,88921.0,88908.0,0.05664872]
["bitfinex-derivatives","BTCF0:USTF0",1766742784074,0.011254,88919.0,88908.0,0.05664872]
["bitfinex-derivatives","BTCF0:USTF0",1766742785163,0.0112537,88922.0,88908.0,0.05664872]
["bitfinex-derivatives","BTCF0:USTF0",1766742785671,0.0112537,88922.0,88908.0,0.08664872]
["bitfinex-derivatives","BTCF0:USTF0",1766742788476,0.0112536,88923.0,88908.0,0.09790402]
["bitfinex-derivatives","BTCF0:USTF0",1766742789879,0.0112536,88923.0,88908.0,0.08664872]
["bitfinex-derivatives","BTCF0:USTF0",1766742790068,0.0112538,88921.0,88908.0,0.08664872]
["bitfinex-derivatives","BTCF0:USTF0",1766742790969,0.00016872,88925.0,88908.0,0.08664872]
["bitfinex-derivatives","BTCF0:USTF0",1766742790970,0.0112541,88919.0,88908.0,0.08664872]
["bitfinex-derivatives","BTCF0:USTF0",1766742793587,0.0112537,88922.0,88908.0,0.08664872]
["bitfinex-derivatives","BTCF0:USTF0",1766742797482,0.0112535,88923.0,88908.0,0.08664872]
["bitfinex-derivatives","BTCF0:USTF0",1766742798577,0.0112539,88921.0,88908.0,0.08664872]
["bitfinex-derivatives","BTCF0:USTF0",1766742799383,0.011255,88912.0,88896.0,0.04034042]
["bitfinex-derivatives","BTCF0:USTF0",1766742799574,0.00016872,88925.0,88901.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766742799575,0.0112553,88909.0,88901.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766742799774,0.0112546,88915.0,88901.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1766742800084,0.0112546,88915.0,88901.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742800282,0.0112546,88915.0,88902.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766742801071,0.0112548,88913.0,88900.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742801282,0.00016872,88925.0,88901.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766742801283,0.0112535,88923.0,88901.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766742801477,0.0112547,88914.0,88901.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766742806894,0.00016872,88925.0,88900.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742807188,0.02427516,88924.0,88901.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766742807486,0.00016872,88925.0,88901.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766742807487,0.02427516,88923.0,88901.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766742807686,0.02427516,88922.0,88901.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766742807872,0.02427516,88921.0,88900.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742808076,0.02427516,88920.0,88900.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742808278,0.0112553,88910.0,88900.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742809986,0.0112549,88913.0,88900.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742810586,0.0112551,88911.0,88900.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742812391,0.09568,88916.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742812590,0.0242707,88915.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742812792,0.0112548,88913.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742814089,0.0112548,88913.0,88900.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742814289,0.0112553,88909.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742814795,0.0112553,88909.0,88900.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742817495,0.09568,88916.0,88900.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742817796,0.0112555,88908.0,88900.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742821192,0.09568,88916.0,88900.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742821397,0.0112554,88909.0,88900.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742822887,0.011255,88912.0,88900.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742823089,0.0112546,88915.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742823290,0.09568,88916.0,88900.0,0.04142502]
["bitfinex-derivatives","BTCF0:USTF0",1766742823489,0.02439582,88915.0,88900.0,0.04142502]
["bitfinex-derivatives","BTCF0:USTF0",1766742823688,0.09568,88916.0,88900.0,0.04142502]
["bitfinex-derivatives","BTCF0:USTF0",1766742823888,0.02439582,88915.0,88900.0,0.04142502]
["bitfinex-derivatives","BTCF0:USTF0",1766742824094,0.09568,88916.0,88900.0,0.04142502]
["bitfinex-derivatives","BTCF0:USTF0",1766742824294,0.02439683,88915.0,88900.0,0.04142502]
["bitfinex-derivatives","BTCF0:USTF0",1766742824496,0.09568,88916.0,88900.0,0.04142502]
["bitfinex-derivatives","BTCF0:USTF0",1766742824794,0.02439683,88915.0,88900.0,0.04142502]
["bitfinex-derivatives","BTCF0:USTF0",1766742825097,0.1069344,88916.0,88900.0,0.04142502]
["bitfinex-derivatives","BTCF0:USTF0",1766742825298,0.02439795,88915.0,88900.0,0.04142502]
["bitfinex-derivatives","BTCF0:USTF0",1766742825500,0.1069344,88916.0,88900.0,0.04142502]
["bitfinex-derivatives","BTCF0:USTF0",1766742826191,0.02439927,88915.0,88900.0,0.04142502]
["bitfinex-derivatives","BTCF0:USTF0",1766742826497,0.1069344,88916.0,88900.0,0.16186955]
["bitfinex-derivatives","BTCF0:USTF0",1766742827197,0.0244008,88915.0,88900.0,0.16186955]
["bitfinex-derivatives","BTCF0:USTF0",1766742827407,0.1069344,88916.0,88900.0,0.16186955]
["bitfinex-derivatives","BTCF0:USTF0",1766742827700,0.0244008,88915.0,88900.0,0.04142502]
["bitfinex-derivatives","BTCF0:USTF0",1766742827886,0.1069344,88916.0,88900.0,0.04142502]
["bitfinex-derivatives","BTCF0:USTF0",1766742828087,0.0244008,88915.0,88900.0,0.04142502]
["bitfinex-derivatives","BTCF0:USTF0",1766742828294,0.1069344,88916.0,88900.0,0.04142502]
["bitfinex-derivatives","BTCF0:USTF0",1766742828496,0.0244027,88915.0,88900.0,0.04142502]
["bitfinex-derivatives","BTCF0:USTF0",1766742828695,0.1069344,88916.0,88900.0,0.04142502]
["bitfinex-derivatives","BTCF0:USTF0",1766742828896,0.0244027,88915.0,88900.0,0.04142502]
["bitfinex-derivatives","BTCF0:USTF0",1766742829196,0.1069344,88916.0,88900.0,0.04142502]
["bitfinex-derivatives","BTCF0:USTF0",1766742829395,0.02440523,88915.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742829598,0.1069344,88916.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742829799,0.02440523,88915.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742830001,0.1069344,88916.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742830201,0.02440523,88915.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742830499,0.1069344,88916.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742830684,0.02440552,88915.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742830886,0.1069344,88916.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742831085,0.02440552,88915.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742831299,0.1069344,88916.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742831494,0.02440573,88915.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742831698,0.1069344,88916.0,88900.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742831896,0.02440573,88915.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742832208,0.1069344,88916.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742832402,0.02440598,88915.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742832599,0.1069344,88916.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742832800,0.02440598,88915.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742833004,0.1069344,88916.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742833301,0.02440598,88915.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742833502,0.1069344,88916.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742833704,0.02440624,88915.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742833904,0.1069344,88916.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742834108,0.02440624,88915.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742834300,0.1069344,88916.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742834501,0.0244064,88915.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742834700,0.1069344,88916.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742834902,0.0244064,88915.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742835102,0.1069344,88916.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742835404,0.02440664,88915.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742835605,0.03566134,88914.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742835797,0.08080664,88913.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742835997,0.02440664,88912.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742836205,0.02440664,88911.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742836405,0.02440664,88910.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742836607,0.02440664,88909.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742836805,0.02440664,88908.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742837105,0.02440664,88907.0,88900.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742837407,0.0564,88913.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742837592,0.02440696,88912.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742837796,0.02440696,88911.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742838097,0.02440696,88910.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742838296,0.02440696,88909.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742838604,0.02440696,88908.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742838804,0.02440696,88907.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742839004,0.0564,88913.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742839195,0.024407,88912.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742839395,0.024407,88911.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742839596,0.024407,88910.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742839797,0.024407,88909.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742840093,0.024407,88908.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742840398,0.024407,88907.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742840599,0.0564,88913.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742840801,0.02440703,88912.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742841006,0.02440703,88911.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742841208,0.02440703,88910.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742841408,0.02440703,88909.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742841707,0.02440703,88908.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742841910,0.02440703,88907.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742842104,0.0564,88913.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742845607,0.0564,88913.0,88900.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742849210,0.0564,88913.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742849415,0.0564,88913.0,88900.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742856215,0.0564,88913.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742856723,0.0564,88913.0,88900.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742858220,0.0564,88913.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742867233,0.0564,88913.0,88901.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766742867426,0.0564,88913.0,88901.0,0.0412563]
["bitfinex-derivatives","BTCF0:USTF0",1766742867933,0.0564,88913.0,88901.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742869633,0.0112549,88912.0,88901.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742870133,0.0112549,88912.0,88900.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742870934,0.0112552,88910.0,88900.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742872435,0.0564,88913.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742873946,0.0564,88913.0,88901.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766742874148,0.0564,88913.0,88901.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742874345,0.0564,88913.0,88900.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742874541,0.0564,88913.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742877751,0.0564,88913.0,88900.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742878058,0.0564,88913.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742878243,0.0564,88913.0,88900.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742880153,0.0564,88913.0,88900.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742880361,0.0564,88913.0,88900.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742881441,0.0112549,88912.0,88900.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766742883461,0.0112549,88912.0,88897.0,0.00022475]
["bitfinex-derivatives","BTCF0:USTF0",1766742883646,0.0112549,88912.0,88897.0,0.03022475]
["bitfinex-derivatives","BTCF0:USTF0",1766742884151,0.0564,88913.0,88897.0,0.03022475]
["bitfinex-derivatives","BTCF0:USTF0",1766742888861,0.0564,88913.0,88898.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766742889053,0.0564,88913.0,88898.0,0.0412567]
["bitfinex-derivatives","BTCF0:USTF0",1766742890056,0.0564,88913.0,88898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742890260,0.0676548,88913.0,88898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742904171,0.011255,88911.0,88898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742907474,0.0564,88913.0,88898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742907675,0.02426624,88912.0,88898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742907865,0.0564,88913.0,88898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742910370,0.0564,88913.0,88899.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766742910571,0.0564,88913.0,88899.0,0.0412565]
["bitfinex-derivatives","BTCF0:USTF0",1766742910771,0.0564,88913.0,88901.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766742910971,0.0564,88915.0,88901.0,0.0412562]
["bitfinex-derivatives","BTCF0:USTF0",1766742911675,0.0564,88915.0,88901.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742911874,0.2625283,88997.0,88901.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742911875,0.0564,88919.0,88901.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742912080,0.0564,88920.0,88901.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742913088,0.0564,88920.0,88905.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766742913288,0.0564,88920.0,88905.0,0.0412557]
["bitfinex-derivatives","BTCF0:USTF0",1766742914982,0.0564,88920.0,88905.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742915578,0.0112541,88919.0,88905.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742915894,0.0564,88920.0,88905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766742916591,0.0112541,88919.0,88905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766742916793,0.0112543,88917.0,88905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766742918988,0.0112546,88915.0,88902.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742919193,0.0112546,88915.0,88902.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742919687,0.0112542,88918.0,88902.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742922697,0.0112544,88916.0,88902.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742924801,0.0112547,88914.0,88902.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742925201,0.0112544,88917.0,88902.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742928304,0.0112544,88917.0,88902.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742928506,0.0112544,88917.0,88903.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742928802,0.0112544,88917.0,88903.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742929001,0.0112544,88917.0,88904.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742929205,0.0112544,88917.0,88904.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742931107,0.0112542,88918.0,88904.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742931303,0.0564,88920.0,88904.0,0.0976559]
["bitfinex-derivatives","BTCF0:USTF0",1766742931908,0.0564,88920.0,88906.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766742932110,0.0564,88920.0,88906.0,0.0412556]
["bitfinex-derivatives","BTCF0:USTF0",1766742932408,0.0564,88920.0,88906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742933813,0.0676539,88920.0,88906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742938210,0.0112542,88918.0,88906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742939123,0.0112544,88916.0,88906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742939506,0.0112544,88916.0,88904.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742939703,0.0112553,88910.0,88904.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742939909,0.0112543,88917.0,88897.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766742940106,0.0112558,88905.0,88898.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742940619,0.0112555,88908.0,88898.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742941417,0.12040606,88910.0,88886.0,0.0198882]
["bitfinex-derivatives","BTCF0:USTF0",1766742941620,0.12040606,88910.0,88888.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766742941822,0.0112558,88906.0,88888.0,0.0412579]
["bitfinex-derivatives","BTCF0:USTF0",1766742942417,0.01142452,88906.0,88888.0,0.0412579]
["bitfinex-derivatives","BTCF0:USTF0",1766742942619,0.00016872,88906.0,88890.0,0.13166366]
["bitfinex-derivatives","BTCF0:USTF0",1766742942919,0.00016872,88906.0,88890.0,0.16166366]
["bitfinex-derivatives","BTCF0:USTF0",1766742945320,0.01142442,88906.0,88890.0,0.16166366]
["bitfinex-derivatives","BTCF0:USTF0",1766742946323,0.01142442,88906.0,88890.0,0.0412576]
["bitfinex-derivatives","BTCF0:USTF0",1766742946525,0.01142442,88906.0,88890.0,0.16166366]
["bitfinex-derivatives","BTCF0:USTF0",1766742949030,0.01142442,88906.0,88890.0,0.15040606]
["bitfinex-derivatives","BTCF0:USTF0",1766742952428,0.01142442,88906.0,88890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742952728,0.01142442,88906.0,88890.0,0.15040606]
["bitfinex-derivatives","BTCF0:USTF0",1766742954735,0.00016872,88906.0,88890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742954934,0.0112566,88899.0,88890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742957531,0.0112563,88902.0,88890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742958830,0.0112558,88905.0,88890.0,0.15040606]
["bitfinex-derivatives","BTCF0:USTF0",1766742959031,0.00016872,88906.0,88891.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766742959229,0.00016872,88906.0,88892.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742959428,0.00016872,88906.0,88892.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742960232,0.01142442,88906.0,88892.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742960628,0.0112559,88904.0,88892.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742963732,0.02429044,88903.0,88892.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742963932,0.02429044,88902.0,88892.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742964133,0.02429044,88901.0,88892.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742964332,0.02429044,88900.0,88892.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742964532,0.02429044,88899.0,88892.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742964735,0.02429044,88898.0,88892.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742964933,0.02429044,88897.0,88892.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742965135,0.02429044,88896.0,88892.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742965427,0.02429044,88895.0,88892.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742965633,0.02429044,88894.0,88892.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742965835,0.0112559,88904.0,88892.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742966333,0.0242958,88903.0,88892.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742966536,0.00016872,88906.0,88892.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742967133,0.0112558,88905.0,88892.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742969032,0.0112567,88898.0,88888.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1766742969232,0.0112567,88898.0,88885.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766742969431,0.011257,88896.0,88885.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766742970335,0.12040606,88900.0,88880.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1766742970529,0.0112575,88892.0,88883.0,0.03225016]
["bitfinex-derivatives","BTCF0:USTF0",1766742970926,0.0112575,88892.0,88883.0,0.02114016]
["bitfinex-derivatives","BTCF0:USTF0",1766742971127,0.0112575,88892.0,88876.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766742971439,0.0112575,88892.0,88876.0,0.0976594]
["bitfinex-derivatives","BTCF0:USTF0",1766742972035,0.0564,88901.0,88880.0,0.12040606]
["bitfinex-derivatives","BTCF0:USTF0",1766742972235,0.0564,88901.0,88880.0,0.15040606]
["bitfinex-derivatives","BTCF0:USTF0",1766742972236,0.0112567,88898.0,88880.0,0.15040606]
["bitfinex-derivatives","BTCF0:USTF0",1766742972442,0.0112569,88896.0,88880.0,0.15040606]
["bitfinex-derivatives","BTCF0:USTF0",1766742972636,0.0564,88896.0,88880.0,0.16166496]
["bitfinex-derivatives","BTCF0:USTF0",1766742972940,0.0564,88896.0,88880.0,0.15040606]
["bitfinex-derivatives","BTCF0:USTF0",1766742977938,0.0564,88896.0,88881.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766742978149,0.02843,88896.0,88883.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766742978337,0.02843,88896.0,88883.0,0.0412585]
["bitfinex-derivatives","BTCF0:USTF0",1766742982142,0.18122177,88910.0,88883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742982143,0.011256,88904.0,88883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742982343,0.0112562,88902.0,88884.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766742982549,0.0112562,88902.0,88884.0,0.0412584]
["bitfinex-derivatives","BTCF0:USTF0",1766742986045,0.0564,88901.0,88884.0,0.0412584]
["bitfinex-derivatives","BTCF0:USTF0",1766742988252,0.0112564,88900.0,88884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742994656,0.0564,88901.0,88884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742997165,0.0676563,88901.0,88884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766742997965,0.0564,88901.0,88885.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766742998266,0.0564,88901.0,88885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743000174,0.0564,88901.0,88886.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766743000376,0.0564,88901.0,88886.0,0.0412582]
["bitfinex-derivatives","BTCF0:USTF0",1766743002170,0.0022494,88913.0,88886.0,0.0412582]
["bitfinex-derivatives","BTCF0:USTF0",1766743002171,0.0022494,88913.0,88886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743002371,0.0112552,88910.0,88891.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766743002575,0.0112552,88910.0,88891.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1766743003372,0.0112554,88908.0,88891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743004672,0.00016872,88909.0,88891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743006284,0.01142402,88909.0,88891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743009686,0.01142402,88909.0,88892.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766743009986,0.01142402,88909.0,88892.0,0.0412574]
["bitfinex-derivatives","BTCF0:USTF0",1766743017893,0.01142402,88909.0,88893.0,0.01425647]
["bitfinex-derivatives","BTCF0:USTF0",1766743018090,0.01142402,88909.0,88894.0,0.01425647]
["bitfinex-derivatives","BTCF0:USTF0",1766743018292,0.01142402,88909.0,88895.0,0.01425647]
["bitfinex-derivatives","BTCF0:USTF0",1766743018482,0.01142402,88909.0,88896.0,0.01425647]
["bitfinex-derivatives","BTCF0:USTF0",1766743018682,0.01142402,88909.0,88897.0,0.01425647]
["bitfinex-derivatives","BTCF0:USTF0",1766743018882,0.01142402,88909.0,88898.0,0.01425647]
["bitfinex-derivatives","BTCF0:USTF0",1766743019083,0.01142402,88909.0,88899.0,0.01425647]
["bitfinex-derivatives","BTCF0:USTF0",1766743019284,0.01142402,88909.0,88900.0,0.01425647]
["bitfinex-derivatives","BTCF0:USTF0",1766743019592,0.01142402,88909.0,88901.0,0.01425647]
["bitfinex-derivatives","BTCF0:USTF0",1766743019793,0.01142402,88909.0,88902.0,0.01425647]
["bitfinex-derivatives","BTCF0:USTF0",1766743020089,0.01142402,88909.0,88892.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766743020090,0.01142402,88909.0,88903.0,0.01425647]
["bitfinex-derivatives","BTCF0:USTF0",1766743020289,0.01142402,88909.0,88892.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766743020290,0.01142402,88909.0,88904.0,0.01425647]
["bitfinex-derivatives","BTCF0:USTF0",1766743020496,0.01142402,88909.0,88905.0,0.01425647]
["bitfinex-derivatives","BTCF0:USTF0",1766743020696,0.01142402,88909.0,88906.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766743020891,0.01142402,88909.0,88894.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766743021086,0.01142402,88909.0,88894.0,0.0412572]
["bitfinex-derivatives","BTCF0:USTF0",1766743022398,0.00016872,88909.0,88894.0,0.0412572]
["bitfinex-derivatives","BTCF0:USTF0",1766743026598,0.00016872,88909.0,88894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743027696,0.00016872,88909.0,88905.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766743027900,0.00016872,88909.0,88902.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766743028104,0.00016872,88909.0,88902.0,0.0412561]
["bitfinex-derivatives","BTCF0:USTF0",1766743029493,0.0112533,88925.0,88902.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743029798,0.15208,88924.0,88909.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766743030103,0.09568,88923.0,88909.0,0.0412553]
["bitfinex-derivatives","BTCF0:USTF0",1766743033104,0.09568,88923.0,88909.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743034301,0.0112536,88922.0,88909.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743034701,0.0112536,88922.0,88907.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766743034702,0.0112537,88922.0,88907.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766743034897,0.09568,88923.0,88907.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766743036204,0.0112542,88918.0,88907.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766743038006,0.0112539,88921.0,88907.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766743045703,0.09568,88923.0,88907.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766743046908,0.09568,88923.0,88907.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766743047307,0.011254,88920.0,88907.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766743047502,0.011254,88920.0,88907.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766743047713,0.1069336,88923.0,88907.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766743048203,0.0112538,88921.0,88907.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766743049313,0.0112538,88921.0,88907.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766743051413,0.0112538,88921.0,88907.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766743051615,0.0112538,88921.0,88907.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766743053019,0.0112538,88921.0,88908.0,0.01383483]
["bitfinex-derivatives","BTCF0:USTF0",1766743053318,0.0112538,88921.0,88909.0,0.01383483]
["bitfinex-derivatives","BTCF0:USTF0",1766743053509,0.0112538,88921.0,88910.0,0.01383483]
["bitfinex-derivatives","BTCF0:USTF0",1766743053704,0.0112538,88921.0,88911.0,0.01383483]
["bitfinex-derivatives","BTCF0:USTF0",1766743053907,0.15649571,88923.0,88912.0,0.01383483]
["bitfinex-derivatives","BTCF0:USTF0",1766743054103,0.15649571,88923.0,88913.0,0.01383483]
["bitfinex-derivatives","BTCF0:USTF0",1766743054309,0.0112536,88922.0,88907.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766743054509,0.0112536,88922.0,88907.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766743056826,0.09568,88923.0,88907.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766743059321,0.1069335,88923.0,88907.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766743063127,0.1069335,88923.0,88907.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766743063333,0.1069335,88923.0,88907.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766743064233,0.0112538,88921.0,88907.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766743065333,0.0112538,88921.0,88907.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766743065535,0.0112538,88921.0,88907.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766743066526,0.09568,88923.0,88907.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766743066725,0.09568,88923.0,88907.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766743068337,0.011254,88920.0,88907.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766743068533,0.0564,88919.0,88907.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766743076636,0.0564,88919.0,88907.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766743076839,0.0564,88919.0,88907.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766743080748,0.067654,88919.0,88907.0,0.03016872]
["bitfinex-derivatives","BTCF0:USTF0",1766743081442,0.067654,88919.0,88907.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766743081643,0.0564,88919.0,88907.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766743081848,0.13166169,88910.0,88894.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743082043,0.0112556,88907.0,88894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743083941,0.05636,88909.0,88887.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1766743084145,0.05636,88909.0,88887.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743084341,0.0112561,88903.0,88887.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743084547,0.05636,88902.0,88887.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743091457,0.0676162,88902.0,88887.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743092354,0.0112565,88900.0,88887.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743092552,0.0112575,88892.0,88872.0,0.03240678]
["bitfinex-derivatives","BTCF0:USTF0",1766743092750,0.12040649,88890.0,88873.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743092956,0.12040649,88890.0,88873.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766743093157,0.13166419,88890.0,88873.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766743093561,0.05636,88892.0,88878.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766743093856,0.05636,88892.0,88878.0,0.0412591]
["bitfinex-derivatives","BTCF0:USTF0",1766743094157,0.05636,88892.0,88880.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766743094363,0.05636,88892.0,88880.0,0.0412589]
["bitfinex-derivatives","BTCF0:USTF0",1766743094859,0.05636,88892.0,88880.0,0.16166539]
["bitfinex-derivatives","BTCF0:USTF0",1766743095161,0.05636,88892.0,88880.0,0.0412589]
["bitfinex-derivatives","BTCF0:USTF0",1766743095361,0.05636,88892.0,88880.0,0.16166539]
["bitfinex-derivatives","BTCF0:USTF0",1766743095762,0.05636,88892.0,88880.0,0.0412589]
["bitfinex-derivatives","BTCF0:USTF0",1766743100771,0.05636,88892.0,88882.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766743100966,0.05636,88892.0,88882.0,0.0412587]
["bitfinex-derivatives","BTCF0:USTF0",1766743106173,0.0564,88899.0,88882.0,0.0976587]
["bitfinex-derivatives","BTCF0:USTF0",1766743106362,0.02439968,88898.0,88882.0,0.0976587]
["bitfinex-derivatives","BTCF0:USTF0",1766743106672,0.0564,88899.0,88882.0,0.0976587]
["bitfinex-derivatives","BTCF0:USTF0",1766743106863,0.02439968,88898.0,88882.0,0.0976587]
["bitfinex-derivatives","BTCF0:USTF0",1766743107061,0.0564,88899.0,88882.0,0.0976587]
["bitfinex-derivatives","BTCF0:USTF0",1766743107256,0.02440171,88898.0,88882.0,0.0976587]
["bitfinex-derivatives","BTCF0:USTF0",1766743107458,0.0564,88899.0,88882.0,0.0976587]
["bitfinex-derivatives","BTCF0:USTF0",1766743107667,0.02440171,88898.0,88882.0,0.0976587]
["bitfinex-derivatives","BTCF0:USTF0",1766743107964,0.0564,88899.0,88882.0,0.0976587]
["bitfinex-derivatives","BTCF0:USTF0",1766743108167,0.02440171,88898.0,88882.0,0.0976587]
["bitfinex-derivatives","BTCF0:USTF0",1766743108360,0.0564,88899.0,88882.0,0.0976587]
["bitfinex-derivatives","BTCF0:USTF0",1766743108569,0.02440429,88898.0,88882.0,0.0976587]
["bitfinex-derivatives","BTCF0:USTF0",1766743108770,0.0564,88899.0,88882.0,0.0976587]
["bitfinex-derivatives","BTCF0:USTF0",1766743108969,0.02440429,88898.0,88882.0,0.0976587]
["bitfinex-derivatives","BTCF0:USTF0",1766743109271,0.02440756,88897.0,88882.0,0.0976587]
["bitfinex-derivatives","BTCF0:USTF0",1766743109472,0.0564,88899.0,88882.0,0.0976587]
["bitfinex-derivatives","BTCF0:USTF0",1766743109667,0.02440756,88898.0,88882.0,0.0976587]
["bitfinex-derivatives","BTCF0:USTF0",1766743109871,0.02440756,88897.0,88882.0,0.0976587]
["bitfinex-derivatives","BTCF0:USTF0",1766743110073,0.0564,88899.0,88882.0,0.0976587]
["bitfinex-derivatives","BTCF0:USTF0",1766743110273,0.02440795,88898.0,88882.0,0.0976587]
["bitfinex-derivatives","BTCF0:USTF0",1766743110472,0.02440795,88897.0,88882.0,0.0976587]
["bitfinex-derivatives","BTCF0:USTF0",1766743110673,0.00016872,88903.0,88882.0,0.0976587]
["bitfinex-derivatives","BTCF0:USTF0",1766743110674,0.00016872,88903.0,88882.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743110867,0.17652683,88902.0,88882.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743111073,0.02440683,88901.0,88882.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743111275,0.02440683,88900.0,88882.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743111573,0.02440683,88899.0,88882.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743111775,0.02440683,88898.0,88882.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743111970,0.02440683,88897.0,88882.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743112171,0.15212,88902.0,88882.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743112375,0.12040649,88900.0,88882.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743112573,0.02441355,88899.0,88882.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743112775,0.02441355,88898.0,88882.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743112966,0.02441355,88897.0,88882.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743113162,0.13166299,88900.0,88882.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743113373,0.02441557,88899.0,88882.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743113574,0.03567227,88898.0,88882.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743113773,0.02441557,88897.0,88882.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743113974,0.0112567,88898.0,88882.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743114175,0.0246593,88897.0,88882.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743114477,0.0112567,88898.0,88882.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743114677,0.02466087,88897.0,88882.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743114877,0.0112567,88898.0,88882.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743115078,0.0112572,88894.0,88882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743115377,0.02466087,88897.0,88882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743115378,0.0112569,88897.0,88882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743115572,0.02466349,88896.0,88882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743115770,0.02466349,88895.0,88882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743115969,0.0112569,88897.0,88882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743116164,0.02466323,88896.0,88882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743116369,0.0112569,88897.0,88882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743116370,0.02466323,88895.0,88882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743116569,0.0112569,88897.0,88882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743116778,0.02466539,88896.0,88882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743117078,0.02466539,88895.0,88880.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743117274,0.0112569,88897.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743117474,0.02466798,88896.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743117776,0.02466798,88895.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743117976,0.0112569,88897.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743118279,0.02466798,88896.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743118480,0.02466798,88895.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743118681,0.0112569,88897.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743118980,0.0246711,88896.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743119184,0.0246711,88895.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743119376,0.0246711,88894.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743119577,0.0112571,88895.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743119779,0.02467495,88894.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743119978,0.0112571,88895.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743120180,0.02467495,88894.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743120485,0.0112571,88895.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743120692,0.02467984,88894.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743120870,0.0112571,88895.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743121076,0.02467984,88894.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743121284,0.02467984,88893.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743121584,0.0112571,88895.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743121784,0.0246868,88894.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743122085,0.0246868,88893.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743122275,0.0246868,88892.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743122475,0.0112571,88895.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743122781,0.02469799,88894.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743122987,0.02469799,88893.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743123186,0.02469799,88892.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743123382,0.02469799,88891.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743123581,0.0112571,88895.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743123783,0.0112573,88893.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743123984,0.02469848,88892.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743124183,0.02469848,88891.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743124386,0.0112573,88893.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743124587,0.02469814,88892.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743124787,0.02469814,88891.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743124988,0.0112573,88893.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743125182,0.02469815,88892.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743125382,0.02469815,88891.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743125585,0.0112573,88893.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743125883,0.02469778,88892.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743126084,0.02469778,88891.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743126385,0.0112573,88893.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743126584,0.02469745,88892.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743126785,0.02469745,88891.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743126986,0.0112573,88893.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743127284,0.02469745,88892.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743127591,0.02469745,88891.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743127884,0.0112573,88893.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743128083,0.02469716,88892.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743128285,0.02469716,88891.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743128489,0.0112573,88893.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743128791,0.02469691,88892.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743128989,0.02469691,88891.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743129188,0.0112573,88893.0,88880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743129389,0.02469671,88892.0,88880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743129688,0.02469671,88891.0,88880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743129889,0.0112573,88893.0,88880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743130091,0.02469672,88892.0,88880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743130389,0.02469672,88891.0,88880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743130578,0.0112573,88893.0,88880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743130778,0.02469644,88892.0,88880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743130977,0.02469644,88891.0,88880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743131176,0.0112573,88893.0,88880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743131389,0.02469619,88892.0,88880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743131587,0.02469619,88891.0,88880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743131788,0.0112573,88893.0,88880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743131990,0.02469619,88892.0,88880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743132183,0.02469619,88891.0,88880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743132385,0.011258,88888.0,88875.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743132584,0.02469765,88887.0,88875.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743132890,0.02469765,88886.0,88875.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743133085,0.02469765,88885.0,88875.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743133387,0.02469765,88884.0,88875.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743133687,0.02469765,88883.0,88870.0,9.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766743133892,0.09572,88890.0,88870.0,9.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766743133893,0.02469765,88882.0,88870.0,9.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766743134090,0.02469765,88881.0,88854.0,0.06074189]
["bitfinex-derivatives","BTCF0:USTF0",1766743134294,0.0112596,88875.0,88859.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766743134493,0.0112596,88875.0,88859.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1766743134694,0.0112599,88873.0,88859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743135094,9.195e-05,88872.0,88859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743135897,9.195e-05,88872.0,88859.0,0.0412616]
["bitfinex-derivatives","BTCF0:USTF0",1766743137894,9.195e-05,88872.0,88859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743138100,9.195e-05,88872.0,88850.0,0.0676627]
["bitfinex-derivatives","BTCF0:USTF0",1766743138101,0.0112606,88867.0,88850.0,0.0676627]
["bitfinex-derivatives","BTCF0:USTF0",1766743138403,0.0112612,88863.0,88850.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743138698,0.0112619,88857.0,88842.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743138894,0.0112617,88859.0,88842.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743139297,0.09572,88861.0,88842.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743139298,0.011262,88856.0,88842.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743140294,9.195e-05,88858.0,88842.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743141391,0.04516,88860.0,88848.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766743141596,0.04516,88860.0,88848.0,0.0412629]
["bitfinex-derivatives","BTCF0:USTF0",1766743141998,0.04516,88860.0,88848.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766743142401,0.04516,88860.0,88848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743142603,0.04516,88860.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766743142908,0.04516,88860.0,88845.0,0.0412633]
["bitfinex-derivatives","BTCF0:USTF0",1766743147297,0.00016872,88867.0,88845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743147498,0.05556,88869.0,88845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743147701,0.0564,88869.0,88845.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743148001,0.011259,88880.0,88857.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766743148202,0.12029413,88879.0,88865.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766743148401,0.0564,88879.0,88865.0,0.0412608]
["bitfinex-derivatives","BTCF0:USTF0",1766743148706,0.15212,88879.0,88865.0,0.0412608]
["bitfinex-derivatives","BTCF0:USTF0",1766743149299,0.00016883,88881.0,88865.0,0.0412608]
["bitfinex-derivatives","BTCF0:USTF0",1766743149500,0.0564,88880.0,88865.0,0.0412608]
["bitfinex-derivatives","BTCF0:USTF0",1766743151008,0.00016883,88881.0,88865.0,0.0412608]
["bitfinex-derivatives","BTCF0:USTF0",1766743151209,0.0564,88880.0,88865.0,0.0412608]
["bitfinex-derivatives","BTCF0:USTF0",1766743157708,0.0564,88880.0,88865.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766743157901,0.0564,88880.0,88865.0,0.0412608]
["bitfinex-derivatives","BTCF0:USTF0",1766743161106,0.02462091,88879.0,88865.0,0.0412608]
["bitfinex-derivatives","BTCF0:USTF0",1766743161313,0.0564,88880.0,88865.0,0.0412608]
["bitfinex-derivatives","BTCF0:USTF0",1766743161519,0.02462216,88879.0,88865.0,0.0412608]
["bitfinex-derivatives","BTCF0:USTF0",1766743161724,0.0564,88880.0,88865.0,0.0412608]
["bitfinex-derivatives","BTCF0:USTF0",1766743161914,0.02462216,88879.0,88865.0,0.0412608]
["bitfinex-derivatives","BTCF0:USTF0",1766743162115,0.0564,88880.0,88865.0,0.0412608]
["bitfinex-derivatives","BTCF0:USTF0",1766743162319,0.02462963,88879.0,88865.0,0.0412608]
["bitfinex-derivatives","BTCF0:USTF0",1766743162619,0.0564,88880.0,88865.0,0.0412608]
["bitfinex-derivatives","BTCF0:USTF0",1766743162914,0.02462963,88879.0,88865.0,0.0412608]
["bitfinex-derivatives","BTCF0:USTF0",1766743163119,0.02463155,88878.0,88863.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766743163319,0.0564,88880.0,88863.0,0.03016883]
["bitfinex-derivatives","BTCF0:USTF0",1766743163619,0.02463243,88879.0,88864.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766743163820,0.02463243,88878.0,88864.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1766743164020,0.0564,88880.0,88864.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1766743164226,0.02463243,88879.0,88864.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1766743164423,0.02463243,88878.0,88864.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1766743164720,0.0564,88880.0,88864.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1766743164909,0.02463361,88879.0,88864.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1766743165113,0.02463361,88878.0,88864.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1766743165407,0.0564,88880.0,88864.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1766743165608,0.02463394,88879.0,88864.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1766743165816,0.02463394,88878.0,88864.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1766743166019,0.0564,88880.0,88864.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1766743168020,0.0564,88880.0,88864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743170823,0.0564,88880.0,88863.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766743171023,0.0112591,88879.0,88863.0,0.03016883]
["bitfinex-derivatives","BTCF0:USTF0",1766743171411,0.0112591,88879.0,88863.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766743171616,0.0112591,88879.0,88863.0,0.03016883]
["bitfinex-derivatives","BTCF0:USTF0",1766743172125,0.00016883,88881.0,88863.0,0.04142993]
["bitfinex-derivatives","BTCF0:USTF0",1766743172724,0.011259,88880.0,88863.0,0.04142993]
["bitfinex-derivatives","BTCF0:USTF0",1766743172925,0.011259,88880.0,88863.0,0.03016883]
["bitfinex-derivatives","BTCF0:USTF0",1766743173128,0.02464154,88879.0,88863.0,0.03016883]
["bitfinex-derivatives","BTCF0:USTF0",1766743173425,0.011259,88880.0,88863.0,0.03016883]
["bitfinex-derivatives","BTCF0:USTF0",1766743174530,0.02464971,88879.0,88863.0,0.03016883]
["bitfinex-derivatives","BTCF0:USTF0",1766743174733,0.02464971,88878.0,88863.0,0.03016883]
["bitfinex-derivatives","BTCF0:USTF0",1766743174920,0.011259,88880.0,88863.0,0.03016883]
["bitfinex-derivatives","BTCF0:USTF0",1766743175220,0.02465062,88879.0,88863.0,0.03016883]
["bitfinex-derivatives","BTCF0:USTF0",1766743175420,0.02465062,88878.0,88863.0,0.03016883]
["bitfinex-derivatives","BTCF0:USTF0",1766743175618,0.02465062,88877.0,88864.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766743175815,0.00016883,88881.0,88864.0,0.0412609]
["bitfinex-derivatives","BTCF0:USTF0",1766743176029,0.02466009,88880.0,88864.0,0.0412609]
["bitfinex-derivatives","BTCF0:USTF0",1766743176224,0.02466009,88879.0,88864.0,0.0412609]
["bitfinex-derivatives","BTCF0:USTF0",1766743176530,0.02466009,88878.0,88864.0,0.0412609]
["bitfinex-derivatives","BTCF0:USTF0",1766743176732,0.02466009,88877.0,88864.0,0.0412609]
["bitfinex-derivatives","BTCF0:USTF0",1766743176929,0.02466009,88876.0,88864.0,0.0412609]
["bitfinex-derivatives","BTCF0:USTF0",1766743177130,0.00016883,88881.0,88864.0,0.0412609]
["bitfinex-derivatives","BTCF0:USTF0",1766743177332,0.02469248,88880.0,88864.0,0.0412609]
["bitfinex-derivatives","BTCF0:USTF0",1766743177531,0.02469248,88879.0,88864.0,0.0412609]
["bitfinex-derivatives","BTCF0:USTF0",1766743177830,0.02469248,88878.0,88866.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766743178032,0.02469248,88877.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743178235,0.02469248,88876.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743178434,0.02469248,88875.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743178636,0.02469248,88874.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743178836,0.02469248,88873.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743179135,0.00016883,88881.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743179320,0.02470235,88880.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743179519,0.02470235,88879.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743179726,0.02470235,88878.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743179919,0.02470235,88877.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743180118,0.02470235,88876.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743180323,0.02470235,88875.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743180620,0.02470235,88874.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743180819,0.02470235,88873.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743181033,0.00016883,88881.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743181332,0.02470229,88880.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743181534,0.02470229,88879.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743181732,0.02470229,88878.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743181931,0.02470229,88877.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743182134,0.02470229,88876.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743182325,0.02470229,88875.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743182633,0.02470229,88874.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743182839,0.00016883,88881.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743183025,0.02470163,88880.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743183226,0.02470163,88879.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743183534,0.02470163,88878.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743183735,0.00016883,88881.0,88870.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766743183936,0.00016883,88881.0,88871.0,0.12047871]
["bitfinex-derivatives","BTCF0:USTF0",1766743184130,0.00016883,88881.0,88871.0,0.15047871]
["bitfinex-derivatives","BTCF0:USTF0",1766743199046,0.00016883,88881.0,88868.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743199249,0.01142773,88881.0,88870.0,0.12047871]
["bitfinex-derivatives","BTCF0:USTF0",1766743199638,0.01142773,88881.0,88870.0,0.15047871]
["bitfinex-derivatives","BTCF0:USTF0",1766743199944,0.00016883,88881.0,88870.0,0.15047871]
["bitfinex-derivatives","BTCF0:USTF0",1766743200142,0.0112594,88877.0,88859.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743200445,0.0564,88876.0,88860.0,0.17687871]
["bitfinex-derivatives","BTCF0:USTF0",1766743200643,0.0564,88876.0,88860.0,0.20687871]
["bitfinex-derivatives","BTCF0:USTF0",1766743201045,0.0564,88876.0,88861.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766743201245,0.0564,88876.0,88861.0,0.0412613]
["bitfinex-derivatives","BTCF0:USTF0",1766743201941,0.0564,88876.0,88863.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766743202148,0.0504,88876.0,88866.0,0.12047871]
["bitfinex-derivatives","BTCF0:USTF0",1766743202441,0.0564,88880.0,88867.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766743202641,0.00016883,88881.0,88870.0,0.12047871]
["bitfinex-derivatives","BTCF0:USTF0",1766743202842,0.05656883,88881.0,88870.0,0.15047871]
["bitfinex-derivatives","BTCF0:USTF0",1766743204748,0.00016883,88881.0,88870.0,0.15047871]
["bitfinex-derivatives","BTCF0:USTF0",1766743204937,0.0564,88880.0,88870.0,0.15047871]
["bitfinex-derivatives","BTCF0:USTF0",1766743206349,0.09572,88896.0,88871.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743206549,0.10722288,88896.0,88880.0,0.12047871]
["bitfinex-derivatives","BTCF0:USTF0",1766743206851,0.09572,88896.0,88880.0,0.20687871]
["bitfinex-derivatives","BTCF0:USTF0",1766743207149,0.0112575,88892.0,88880.0,0.20687871]
["bitfinex-derivatives","BTCF0:USTF0",1766743207848,0.02427979,88891.0,88880.0,0.20687871]
["bitfinex-derivatives","BTCF0:USTF0",1766743208048,0.02427979,88890.0,88880.0,0.20687871]
["bitfinex-derivatives","BTCF0:USTF0",1766743208249,0.02427979,88889.0,88880.0,0.20687871]
["bitfinex-derivatives","BTCF0:USTF0",1766743208551,0.02427979,88888.0,88880.0,0.20687871]
["bitfinex-derivatives","BTCF0:USTF0",1766743208850,0.02427979,88887.0,88880.0,0.20687871]
["bitfinex-derivatives","BTCF0:USTF0",1766743209150,0.02427979,88886.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743209449,0.02427979,88885.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743209649,0.02427979,88884.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743209850,0.02427979,88883.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743210149,0.02427979,88882.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743210349,0.0112573,88893.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743210536,0.02427785,88892.0,88880.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743210737,0.00016883,88895.0,88881.0,0.00192371]
["bitfinex-derivatives","BTCF0:USTF0",1766743210936,0.0112581,88887.0,88870.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766743211134,0.0112581,88887.0,88871.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766743211337,0.0112581,88887.0,88871.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1766743213555,0.0112581,88887.0,88872.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766743213754,0.0112581,88887.0,88872.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1766743217958,0.0112577,88890.0,88872.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1766743223462,0.0112577,88890.0,88874.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766743223662,0.0112577,88890.0,88874.0,0.0412596]
["bitfinex-derivatives","BTCF0:USTF0",1766743224866,0.0112577,88890.0,88875.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743225162,0.0112577,88890.0,88875.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743227557,0.06070762,88892.0,88880.0,0.12047871]
["bitfinex-derivatives","BTCF0:USTF0",1766743227858,0.09572,88916.0,88885.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766743228049,0.15212,88916.0,88898.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766743228255,0.15212,88916.0,88903.0,0.12047871]
["bitfinex-derivatives","BTCF0:USTF0",1766743228454,0.09572,88922.0,88904.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766743228656,0.0564,88921.0,88910.0,0.12047871]
["bitfinex-derivatives","BTCF0:USTF0",1766743228962,0.0564,88921.0,88910.0,0.15047871]
["bitfinex-derivatives","BTCF0:USTF0",1766743229271,0.0564,88921.0,88910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766743229567,0.12047871,88920.0,88904.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743229866,0.12047871,88920.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743230052,0.12047871,88920.0,88893.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766743230257,0.0112556,88907.0,88896.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743230458,0.0112556,88907.0,88896.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743233781,0.0112558,88905.0,88896.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743237077,0.21619871,88910.0,88893.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743237274,0.0112568,88897.0,88893.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743237478,0.21619871,88910.0,88893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766743237479,0.0112565,88900.0,88893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766743240286,0.0112565,88900.0,88887.0,0.06930308]
["bitfinex-derivatives","BTCF0:USTF0",1766743240484,0.0112565,88900.0,88887.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766743241592,0.00016873,88905.0,88887.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766743242490,0.12047871,88900.0,88887.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743242684,0.0112572,88894.0,88887.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743246390,0.15208,88899.0,88883.0,0.00225016]
["bitfinex-derivatives","BTCF0:USTF0",1766743246592,0.15208,88899.0,88883.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766743247895,0.0112583,88886.0,88883.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766743250789,0.0112597,88875.0,88871.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766743250986,0.0112592,88879.0,88871.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766743251689,0.0112592,88879.0,88868.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743251889,0.0112592,88879.0,88868.0,0.09930575]
["bitfinex-derivatives","BTCF0:USTF0",1766743252191,0.0112592,88879.0,88868.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766743253091,0.00016873,88882.0,88868.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766743254199,0.0112592,88879.0,88868.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766743255600,0.00016873,88882.0,88868.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766743256200,0.0112592,88879.0,88868.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766743256994,0.0112592,88879.0,88868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743257202,0.00016873,88882.0,88869.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743257396,0.00016873,88882.0,88869.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766743257890,0.00016873,88882.0,88870.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766743258095,0.15208,88889.0,88870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743258595,0.1633378,88889.0,88870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743258794,0.1633378,88889.0,88871.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766743258994,0.1633378,88889.0,88871.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1766743259198,0.16350653,88889.0,88871.0,0.04142873]
["bitfinex-derivatives","BTCF0:USTF0",1766743261300,0.15224873,88889.0,88871.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743261506,0.15224873,88889.0,88874.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766743261804,0.15224873,88889.0,88874.0,0.0412596]
["bitfinex-derivatives","BTCF0:USTF0",1766743262204,0.06060555,88906.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743262400,0.15208,88905.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743263303,0.00016873,88898.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743263508,0.15208,88905.0,88882.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766743263707,0.15208,88905.0,88882.0,0.0412587]
["bitfinex-derivatives","BTCF0:USTF0",1766743264207,0.15208,88905.0,88882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743264809,0.00016873,88902.0,88882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743265210,0.00016873,88902.0,88889.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766743265515,0.08090695,88919.0,88889.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766743265516,0.0112555,88908.0,88889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743265809,0.05636,88919.0,88889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743265810,0.0112551,88911.0,88890.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766743266102,0.0112551,88911.0,88890.0,0.0412576]
["bitfinex-derivatives","BTCF0:USTF0",1766743266312,0.00016873,88909.0,88892.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743266513,0.00016873,88909.0,88892.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743267708,0.00016873,88909.0,88893.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766743267910,0.00016873,88909.0,88896.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766743268109,0.05636,88910.0,88896.0,0.0412569]
["bitfinex-derivatives","BTCF0:USTF0",1766743268311,0.05636,88910.0,88896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743269110,0.05636,88910.0,88896.0,0.0412569]
["bitfinex-derivatives","BTCF0:USTF0",1766743270098,0.00016873,88912.0,88896.0,0.0412569]
["bitfinex-derivatives","BTCF0:USTF0",1766743270298,0.05636,88917.0,88896.0,0.0412569]
["bitfinex-derivatives","BTCF0:USTF0",1766743271309,0.00236178,88913.0,88896.0,0.0412569]
["bitfinex-derivatives","BTCF0:USTF0",1766743271910,0.00236178,88913.0,88896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743277111,0.0112552,88910.0,88896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743282518,0.00236178,88913.0,88892.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743282717,0.00236178,88913.0,88892.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743282910,0.06296733,88913.0,88893.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766743283918,0.0112557,88907.0,88893.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766743287719,0.0112557,88907.0,88893.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766743287908,0.0112557,88907.0,88893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743288111,0.00236178,88913.0,88893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743289317,0.0112557,88906.0,88893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743289525,0.011256,88904.0,88893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743293815,0.011256,88904.0,88892.0,0.05652873]
["bitfinex-derivatives","BTCF0:USTF0",1766743294012,0.011256,88904.0,88892.0,0.08652873]
["bitfinex-derivatives","BTCF0:USTF0",1766743296626,0.0112563,88902.0,88892.0,0.08652873]
["bitfinex-derivatives","BTCF0:USTF0",1766743296829,0.00236178,88913.0,88892.0,0.08652873]
["bitfinex-derivatives","BTCF0:USTF0",1766743296830,0.0112564,88901.0,88892.0,0.08652873]
["bitfinex-derivatives","BTCF0:USTF0",1766743297025,0.00236178,88913.0,88881.0,0.04043098]
["bitfinex-derivatives","BTCF0:USTF0",1766743297026,0.09568,88905.0,88881.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766743297226,0.00236178,88913.0,88881.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743297227,0.09568,88912.0,88881.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743297437,0.09568,88912.0,88882.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743297728,0.09568,88912.0,88882.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766743298029,0.09568,88912.0,88878.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766743298030,0.0112575,88892.0,88888.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766743298234,0.0112571,88895.0,88888.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766743298426,0.0112571,88895.0,88881.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743298626,0.0112574,88893.0,88881.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766743299027,0.0112576,88891.0,88881.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766743299436,0.0112576,88891.0,88881.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743302733,0.0112576,88891.0,88881.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766743302934,0.0112572,88894.0,88881.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766743303244,0.0112572,88894.0,88881.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743303740,0.0112575,88892.0,88881.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743303942,0.0112575,88892.0,88881.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766743304132,0.0112575,88892.0,88881.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743304738,0.0112575,88892.0,88881.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766743305042,0.01142583,88895.0,88881.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766743305344,0.00016873,88895.0,88881.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766743305641,0.0112563,88901.0,88882.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743305844,0.0112563,88901.0,88882.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766743306044,0.0112563,88901.0,88882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743306346,0.09568,88902.0,88887.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766743306532,0.09568,88902.0,88887.0,0.041258]
["bitfinex-derivatives","BTCF0:USTF0",1766743306943,0.09568,88902.0,88890.0,0.12045598]
["bitfinex-derivatives","BTCF0:USTF0",1766743307144,0.09568,88902.0,88890.0,0.15045598]
["bitfinex-derivatives","BTCF0:USTF0",1766743308740,0.0979694,88913.0,88891.0,0.0676175]
["bitfinex-derivatives","BTCF0:USTF0",1766743308939,0.0979694,88913.0,88892.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766743309142,0.0112553,88909.0,88892.0,0.1369774]
["bitfinex-derivatives","BTCF0:USTF0",1766743309647,2.38e-06,88909.0,88892.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1766743309846,2.38e-06,88909.0,88899.0,0.12045598]
["bitfinex-derivatives","BTCF0:USTF0",1766743310052,2.38e-06,88909.0,88899.0,0.15045598]
["bitfinex-derivatives","BTCF0:USTF0",1766743310346,2.38e-06,88909.0,88899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743310950,0.0979694,88913.0,88899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743311751,0.0022494,88913.0,88902.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766743312048,0.09572,88920.0,88903.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743312245,0.15208,88922.0,88903.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766743312747,0.15208,88922.0,88904.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766743312948,0.15208,88922.0,88904.0,0.0412559]
["bitfinex-derivatives","BTCF0:USTF0",1766743313849,0.15208,88922.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743314449,0.15208,88922.0,88903.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743314747,0.15208,88922.0,88903.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766743317141,0.21268555,88922.0,88903.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766743317754,0.21268555,88922.0,88903.0,0.097616]
["bitfinex-derivatives","BTCF0:USTF0",1766743319953,0.21268555,88922.0,88903.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766743320151,0.21268555,88922.0,88903.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743320553,0.06060555,88921.0,88903.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743320753,0.12045598,88920.0,88903.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743321252,0.06060555,88921.0,88903.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743321840,0.06060555,88920.0,88903.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743323251,0.09220565,88928.0,88903.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766743323454,0.08090695,88932.0,88910.0,0.12045598]
["bitfinex-derivatives","BTCF0:USTF0",1766743323756,0.08090695,88932.0,88903.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766743323757,0.12045598,88930.0,88903.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743324053,0.12045598,88930.0,88898.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766743324054,0.05636,88929.0,88898.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766743324247,0.05636,88929.0,88900.0,0.12045598]
["bitfinex-derivatives","BTCF0:USTF0",1766743324448,0.12045598,88920.0,88900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743324648,0.17681598,88920.0,88901.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743324852,0.00016873,88919.0,88902.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743339359,0.011256,88904.0,88902.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766743339559,0.17681598,88912.0,88890.0,0.01294225]
["bitfinex-derivatives","BTCF0:USTF0",1766743339764,0.0112561,88903.0,88890.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1766743339966,0.0112557,88906.0,88890.0,0.30249598]
["bitfinex-derivatives","BTCF0:USTF0",1766743340164,0.0112559,88904.0,88890.0,0.31375368]
["bitfinex-derivatives","BTCF0:USTF0",1766743341167,0.0112556,88907.0,88892.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766743341367,0.02433083,88906.0,88892.0,0.0412573]
["bitfinex-derivatives","BTCF0:USTF0",1766743341566,0.0112556,88907.0,88892.0,0.0412573]
["bitfinex-derivatives","BTCF0:USTF0",1766743341769,0.02433086,88906.0,88892.0,0.0412573]
["bitfinex-derivatives","BTCF0:USTF0",1766743341966,0.0112556,88907.0,88892.0,0.0412573]
["bitfinex-derivatives","BTCF0:USTF0",1766743342167,0.02433086,88906.0,88892.0,0.0412573]
["bitfinex-derivatives","BTCF0:USTF0",1766743342358,0.0112556,88907.0,88892.0,0.0412573]
["bitfinex-derivatives","BTCF0:USTF0",1766743342559,0.02432982,88906.0,88892.0,0.0412573]
["bitfinex-derivatives","BTCF0:USTF0",1766743342765,0.0112558,88905.0,88892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743342966,0.0112561,88903.0,88892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743343768,0.0112566,88899.0,88893.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743343971,0.0112562,88902.0,88893.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743344470,0.0112565,88900.0,88893.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743345271,0.12045598,88910.0,88890.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743345272,0.0112567,88899.0,88890.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743346260,0.0112568,88897.0,88890.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743346756,0.0112568,88897.0,88888.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743346957,0.0112572,88894.0,88886.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743347271,0.0112569,88897.0,88886.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743347970,0.0112571,88895.0,88886.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743349570,0.0112574,88893.0,88884.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743349767,0.0112572,88894.0,88884.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743352675,0.00016873,88900.0,88884.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766743352878,0.00029037,88899.0,88884.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766743353069,0.0112561,88903.0,88889.0,0.12045598]
["bitfinex-derivatives","BTCF0:USTF0",1766743353268,0.0112561,88903.0,88889.0,0.15045598]
["bitfinex-derivatives","BTCF0:USTF0",1766743353673,0.0112561,88903.0,88889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743356176,0.00016873,88905.0,88889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743357178,0.0112562,88902.0,88889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743358579,0.0112562,88902.0,88886.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766743358778,0.0112562,88902.0,88886.0,0.0412581]
["bitfinex-derivatives","BTCF0:USTF0",1766743359672,0.0112562,88902.0,88886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743359876,0.01142463,88905.0,88884.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743360079,0.0112574,88893.0,88884.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743360578,0.12045598,88900.0,88884.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743361280,0.0112578,88890.0,88883.0,0.05877889]
["bitfinex-derivatives","BTCF0:USTF0",1766743363581,0.0112574,88893.0,88883.0,0.05877889]
["bitfinex-derivatives","BTCF0:USTF0",1766743364675,0.0112576,88891.0,88883.0,0.05877889]
["bitfinex-derivatives","BTCF0:USTF0",1766743365685,0.0112566,88899.0,88880.0,0.05903099]
["bitfinex-derivatives","BTCF0:USTF0",1766743365874,0.02431767,88898.0,88880.0,0.05903099]
["bitfinex-derivatives","BTCF0:USTF0",1766743366078,0.0112566,88899.0,88880.0,0.05903099]
["bitfinex-derivatives","BTCF0:USTF0",1766743366079,0.02431767,88897.0,88880.0,0.05903099]
["bitfinex-derivatives","BTCF0:USTF0",1766743366279,0.02431767,88896.0,88880.0,0.05120939]
["bitfinex-derivatives","BTCF0:USTF0",1766743366490,0.02431767,88895.0,88880.0,0.05120939]
["bitfinex-derivatives","BTCF0:USTF0",1766743366679,0.02431767,88894.0,88880.0,0.05120939]
["bitfinex-derivatives","BTCF0:USTF0",1766743366879,0.15208,88901.0,88868.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766743366880,0.02431767,88893.0,88868.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766743367075,0.02431767,88892.0,88869.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766743367282,0.17639767,88891.0,88869.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743367587,0.17639767,88890.0,88869.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743367783,0.02431767,88889.0,88869.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743367979,0.02431767,88889.0,88871.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743368881,0.0112586,88883.0,88871.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743369087,0.02431767,88882.0,88871.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743370280,0.02431767,88882.0,88871.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743371583,0.02431767,88881.0,88871.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743371884,0.00016873,88886.0,88871.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743372185,0.0112585,88884.0,88871.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743372389,0.02431546,88883.0,88871.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743372587,0.0112588,88881.0,88871.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743372778,0.0112591,88879.0,88871.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743374289,0.0112588,88882.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766743374591,0.02431463,88881.0,88867.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766743374792,0.02431463,88880.0,88867.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766743374978,0.00016873,88886.0,88867.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766743375183,0.03557304,88885.0,88868.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743375390,0.02431464,88884.0,88869.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766743375585,0.02431464,88884.0,88869.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743376092,0.0112584,88885.0,88869.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743379393,0.0112584,88885.0,88869.0,0.0412603]
["bitfinex-derivatives","BTCF0:USTF0",1766743380290,0.0112584,88885.0,88869.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743380590,0.0112586,88883.0,88869.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743381586,0.0112598,88874.0,88868.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743381788,0.00016873,88886.0,88868.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743381992,0.0112585,88884.0,88868.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743382292,0.02431462,88883.0,88868.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743382592,0.0112588,88882.0,88868.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743383291,0.0112586,88883.0,88868.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743383492,0.0112586,88883.0,88868.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743383691,0.0112589,88881.0,88868.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743384894,0.0112585,88884.0,88868.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743385194,0.0112588,88882.0,88868.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743385890,0.011259,88880.0,88868.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743386090,0.011259,88880.0,88868.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743386488,0.011259,88880.0,88868.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743387897,0.011259,88880.0,88868.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743388092,0.011259,88880.0,88868.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743388296,0.0112593,88878.0,88868.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743388502,0.0112593,88878.0,88868.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743389001,0.0112595,88876.0,88862.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743389184,0.00016873,88886.0,88863.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766743389497,0.0112593,88878.0,88863.0,0.0412611]
["bitfinex-derivatives","BTCF0:USTF0",1766743391800,0.00016873,88886.0,88866.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766743392001,0.02438243,88885.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743392299,0.02438243,88884.0,88866.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766743392496,0.02438243,88883.0,88866.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766743392801,0.02438243,88882.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743393105,0.00016873,88886.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743393106,0.02438243,88881.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743393303,0.02438243,88880.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743396804,0.0112589,88881.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743397003,0.02440606,88880.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743397301,0.02440606,88879.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743397504,0.02440606,88878.0,88866.0,0.0412607]
["bitfinex-derivatives","BTCF0:USTF0",1766743397805,0.0112591,88879.0,88866.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743398004,0.00016873,88886.0,88862.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1766743398305,0.0112595,88876.0,88862.0,0.0301125]
["bitfinex-derivatives","BTCF0:USTF0",1766743398899,0.00016873,88886.0,88862.0,0.0301125]
["bitfinex-derivatives","BTCF0:USTF0",1766743399097,0.011259,88880.0,88866.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766743399298,0.02441346,88879.0,88866.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743399902,0.02441346,88879.0,88865.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766743400504,0.02441346,88879.0,88865.0,0.0412608]
["bitfinex-derivatives","BTCF0:USTF0",1766743401808,0.02441346,88879.0,88866.0,0.01325068]
["bitfinex-derivatives","BTCF0:USTF0",1766743402007,0.02441346,88879.0,88867.0,0.01325068]
["bitfinex-derivatives","BTCF0:USTF0",1766743402207,0.02441346,88879.0,88868.0,0.01325068]
["bitfinex-derivatives","BTCF0:USTF0",1766743402408,0.02441346,88879.0,88869.0,0.01325068]
["bitfinex-derivatives","BTCF0:USTF0",1766743402706,0.02441346,88879.0,88870.0,0.01325068]
["bitfinex-derivatives","BTCF0:USTF0",1766743402906,0.02441346,88879.0,88871.0,0.01325068]
["bitfinex-derivatives","BTCF0:USTF0",1766743403098,0.02441346,88879.0,88872.0,0.01325068]
["bitfinex-derivatives","BTCF0:USTF0",1766743403298,0.02441346,88879.0,88873.0,0.01325068]
["bitfinex-derivatives","BTCF0:USTF0",1766743403500,0.02441346,88879.0,88874.0,0.01325068]
["bitfinex-derivatives","BTCF0:USTF0",1766743403700,0.02441346,88879.0,88875.0,0.01325068]
["bitfinex-derivatives","BTCF0:USTF0",1766743403912,0.02441346,88879.0,88876.0,0.01325068]
["bitfinex-derivatives","BTCF0:USTF0",1766743404106,0.02441346,88879.0,88865.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766743404309,0.02441346,88879.0,88865.0,0.0412608]
["bitfinex-derivatives","BTCF0:USTF0",1766743405711,0.02441346,88879.0,88869.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766743406005,0.00016873,88886.0,88871.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766743406212,0.02441602,88885.0,88871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743406410,0.02441602,88884.0,88871.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1766743406611,0.02441602,88883.0,88871.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1766743406911,0.02441602,88882.0,88871.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1766743407111,0.02441602,88881.0,88871.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1766743407311,0.02441602,88880.0,88871.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1766743407512,0.02441602,88879.0,88871.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1766743407712,0.01142693,88886.0,88871.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1766743407913,0.02438438,88885.0,88871.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1766743408118,0.02438438,88884.0,88871.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1766743408318,0.02438438,88883.0,88871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743408616,0.02438438,88882.0,88871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743408915,0.02438438,88881.0,88871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743409110,0.02438438,88880.0,88871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743409312,0.02438438,88879.0,88871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743409513,0.01142693,88886.0,88871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743409815,0.02438506,88885.0,88871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743410114,0.02438506,88884.0,88871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743410314,0.02438506,88883.0,88871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743410515,0.02438506,88882.0,88871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743410716,0.02438506,88881.0,88871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743410917,0.02438506,88880.0,88871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743411116,0.02438506,88879.0,88862.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1766743411418,0.01142693,88886.0,88862.0,0.0301125]
["bitfinex-derivatives","BTCF0:USTF0",1766743411717,0.02438476,88885.0,88862.0,0.0301125]
["bitfinex-derivatives","BTCF0:USTF0",1766743411910,0.02438476,88884.0,88862.0,0.0301125]
["bitfinex-derivatives","BTCF0:USTF0",1766743412110,0.02438476,88883.0,88862.0,0.0301125]
["bitfinex-derivatives","BTCF0:USTF0",1766743412312,0.02438476,88882.0,88870.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766743412509,0.02438476,88881.0,88870.0,0.0412601]
["bitfinex-derivatives","BTCF0:USTF0",1766743412709,0.02438476,88880.0,88870.0,0.0412601]
["bitfinex-derivatives","BTCF0:USTF0",1766743412906,0.01142693,88886.0,88870.0,0.0412601]
["bitfinex-derivatives","BTCF0:USTF0",1766743413118,0.02438446,88885.0,88870.0,0.0412601]
["bitfinex-derivatives","BTCF0:USTF0",1766743413319,0.02438446,88884.0,88870.0,0.0412601]
["bitfinex-derivatives","BTCF0:USTF0",1766743413619,0.02438446,88883.0,88870.0,0.0412601]
["bitfinex-derivatives","BTCF0:USTF0",1766743413820,0.02438446,88882.0,88870.0,0.0412601]
["bitfinex-derivatives","BTCF0:USTF0",1766743414117,0.02438446,88881.0,88870.0,0.0412601]
["bitfinex-derivatives","BTCF0:USTF0",1766743414318,0.02438446,88880.0,88870.0,0.0412601]
["bitfinex-derivatives","BTCF0:USTF0",1766743414518,0.00016873,88886.0,88870.0,0.0412601]
["bitfinex-derivatives","BTCF0:USTF0",1766743415313,0.0112583,88885.0,88870.0,0.0412601]
["bitfinex-derivatives","BTCF0:USTF0",1766743416123,0.0112583,88885.0,88871.0,0.01379093]
["bitfinex-derivatives","BTCF0:USTF0",1766743416323,0.0112583,88885.0,88872.0,0.01379093]
["bitfinex-derivatives","BTCF0:USTF0",1766743416525,0.0112583,88885.0,88873.0,0.01379093]
["bitfinex-derivatives","BTCF0:USTF0",1766743416727,0.0112583,88885.0,88870.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766743416728,0.0112583,88885.0,88874.0,0.01379093]
["bitfinex-derivatives","BTCF0:USTF0",1766743416930,0.0112583,88885.0,88870.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766743416931,0.0112583,88885.0,88875.0,0.01379093]
["bitfinex-derivatives","BTCF0:USTF0",1766743417229,0.0112583,88885.0,88876.0,0.01379093]
["bitfinex-derivatives","BTCF0:USTF0",1766743417431,0.0112583,88885.0,88877.0,0.01379068]
["bitfinex-derivatives","BTCF0:USTF0",1766743417618,0.0112583,88885.0,88878.0,0.01379068]
["bitfinex-derivatives","BTCF0:USTF0",1766743417821,0.0112583,88885.0,88879.0,0.01379068]
["bitfinex-derivatives","BTCF0:USTF0",1766743418022,0.0112583,88885.0,88880.0,0.01379068]
["bitfinex-derivatives","BTCF0:USTF0",1766743418221,0.0112583,88885.0,88870.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766743418424,0.0112583,88885.0,88870.0,0.0412601]
["bitfinex-derivatives","BTCF0:USTF0",1766743420233,0.00016873,88886.0,88872.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766743420533,0.01142693,88886.0,88872.0,0.0412599]
["bitfinex-derivatives","BTCF0:USTF0",1766743421333,0.01142693,88886.0,88872.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766743421634,0.01142693,88886.0,88872.0,0.0412599]
["bitfinex-derivatives","BTCF0:USTF0",1766743423834,0.0112585,88884.0,88872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743425042,0.00016873,88886.0,88872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743425337,0.06071156,88894.0,88872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743425528,0.06071156,88901.0,88884.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766743425727,0.06071156,88901.0,88886.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766743425933,0.06071156,88901.0,88886.0,0.0412582]
["bitfinex-derivatives","BTCF0:USTF0",1766743426132,0.01142493,88902.0,88886.0,0.0412582]
["bitfinex-derivatives","BTCF0:USTF0",1766743426635,0.00016873,88902.0,88885.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743426941,0.00016873,88902.0,88885.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743427940,0.12047459,88900.0,88885.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743429644,0.12047459,88900.0,88885.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743430135,0.12047459,88900.0,88886.0,0.01339095]
["bitfinex-derivatives","BTCF0:USTF0",1766743430330,0.12047459,88900.0,88885.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743430331,0.12047459,88900.0,88887.0,0.01339095]
["bitfinex-derivatives","BTCF0:USTF0",1766743430532,0.12047459,88900.0,88888.0,0.01339095]
["bitfinex-derivatives","BTCF0:USTF0",1766743430741,0.12047459,88900.0,88885.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743432146,0.12047459,88900.0,88885.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766743433251,0.0112578,88890.0,88885.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766743433649,0.12047459,88900.0,88885.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766743434050,0.00016873,88902.0,88885.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766743434239,0.12047459,88900.0,88885.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766743438246,0.0112578,88889.0,88885.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766743439038,0.12047459,88900.0,88885.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766743439537,0.0112573,88894.0,88885.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766743440343,0.12047459,88900.0,88885.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766743441646,0.00016873,88902.0,88885.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766743441846,0.12047459,88900.0,88885.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766743442444,0.0112565,88900.0,88886.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766743442645,0.00016873,88902.0,88886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743442950,0.00016873,88902.0,88887.0,0.01332896]
["bitfinex-derivatives","BTCF0:USTF0",1766743443151,0.0112566,88899.0,88888.0,0.01332896]
["bitfinex-derivatives","BTCF0:USTF0",1766743443450,0.0112566,88899.0,88889.0,0.01332896]
["bitfinex-derivatives","BTCF0:USTF0",1766743443751,0.0112566,88899.0,88890.0,0.01332896]
["bitfinex-derivatives","BTCF0:USTF0",1766743443950,0.0112566,88899.0,88891.0,0.01332896]
["bitfinex-derivatives","BTCF0:USTF0",1766743444150,0.0112566,88899.0,88892.0,0.01332896]
["bitfinex-derivatives","BTCF0:USTF0",1766743444351,0.0112566,88899.0,88893.0,0.01332896]
["bitfinex-derivatives","BTCF0:USTF0",1766743444550,0.0112566,88899.0,88894.0,0.01332896]
["bitfinex-derivatives","BTCF0:USTF0",1766743444752,0.0112566,88899.0,88895.0,0.01332896]
["bitfinex-derivatives","BTCF0:USTF0",1766743444958,0.0112566,88899.0,88885.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766743445144,0.0112566,88899.0,88885.0,0.03000003]
["bitfinex-derivatives","BTCF0:USTF0",1766743445750,0.0112566,88899.0,88885.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766743445941,0.12047459,88900.0,88885.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766743454857,0.12047459,88895.0,88885.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766743455255,0.12047459,88895.0,88867.0,0.05169596]
["bitfinex-derivatives","BTCF0:USTF0",1766743455551,0.12047459,88890.0,88869.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766743455855,0.12047459,88890.0,88869.0,0.0412603]
["bitfinex-derivatives","BTCF0:USTF0",1766743456255,0.12047459,88890.0,88871.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1766743456555,0.0112581,88887.0,88871.0,0.0413725]
["bitfinex-derivatives","BTCF0:USTF0",1766743456856,0.0112578,88890.0,88873.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766743457056,0.0112578,88890.0,88874.0,0.01300096]
["bitfinex-derivatives","BTCF0:USTF0",1766743457358,0.0112578,88890.0,88875.0,0.01300096]
["bitfinex-derivatives","BTCF0:USTF0",1766743457552,0.0112578,88890.0,88876.0,0.01300096]
["bitfinex-derivatives","BTCF0:USTF0",1766743457748,0.0112578,88890.0,88877.0,0.01300096]
["bitfinex-derivatives","BTCF0:USTF0",1766743458055,0.0112578,88890.0,88878.0,0.01300096]
["bitfinex-derivatives","BTCF0:USTF0",1766743458249,0.0112578,88890.0,88879.0,0.01300096]
["bitfinex-derivatives","BTCF0:USTF0",1766743458455,0.12047459,88900.0,88880.0,0.01300096]
["bitfinex-derivatives","BTCF0:USTF0",1766743458654,0.12047459,88900.0,88871.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1766743458655,0.12047459,88890.0,88881.0,0.01300096]
["bitfinex-derivatives","BTCF0:USTF0",1766743458853,0.12047459,88890.0,88882.0,0.01300096]
["bitfinex-derivatives","BTCF0:USTF0",1766743459054,0.12047459,88890.0,88883.0,0.01300096]
["bitfinex-derivatives","BTCF0:USTF0",1766743459255,0.12047459,88893.0,88884.0,0.01301124]
["bitfinex-derivatives","BTCF0:USTF0",1766743459452,0.12047459,88894.0,88873.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766743459653,0.12047459,88890.0,88873.0,0.0412598]
["bitfinex-derivatives","BTCF0:USTF0",1766743462261,0.13173239,88890.0,88873.0,0.0412598]
["bitfinex-derivatives","BTCF0:USTF0",1766743462566,0.12047459,88890.0,88873.0,0.0412598]
["bitfinex-derivatives","BTCF0:USTF0",1766743463263,0.12047459,88890.0,88873.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743465751,0.12047459,88890.0,88871.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1766743465948,0.12047459,88890.0,88871.0,0.0301125]
["bitfinex-derivatives","BTCF0:USTF0",1766743466155,0.0112581,88887.0,88871.0,0.0301125]
["bitfinex-derivatives","BTCF0:USTF0",1766743467267,0.0112581,88887.0,88872.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766743467453,0.0112581,88887.0,88872.0,0.0412599]
["bitfinex-derivatives","BTCF0:USTF0",1766743468053,0.12047459,88890.0,88874.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766743468260,0.12047459,88890.0,88874.0,0.0412596]
["bitfinex-derivatives","BTCF0:USTF0",1766743468859,0.0112577,88891.0,88874.0,0.0412596]
["bitfinex-derivatives","BTCF0:USTF0",1766743469169,0.0112567,88898.0,88882.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766743469368,0.0112567,88898.0,88882.0,0.0412586]
["bitfinex-derivatives","BTCF0:USTF0",1766743470059,0.12047459,88900.0,88884.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766743470362,0.00016873,88902.0,88884.0,0.0412584]
["bitfinex-derivatives","BTCF0:USTF0",1766743474072,0.00016873,88902.0,88884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743474766,0.12047459,88900.0,88875.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766743474971,0.12047459,88900.0,88875.0,0.0412596]
["bitfinex-derivatives","BTCF0:USTF0",1766743475172,0.12047459,88900.0,88875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743475371,0.12047459,88890.0,88871.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766743475566,0.12047459,88890.0,88871.0,0.0301125]
["bitfinex-derivatives","BTCF0:USTF0",1766743476572,0.12047459,88890.0,88871.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1766743476871,0.12047459,88881.0,88871.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1766743477771,0.12047459,88881.0,88850.0,0.12047459]
["bitfinex-derivatives","BTCF0:USTF0",1766743477972,0.0112606,88867.0,88855.0,0.01294837]
["bitfinex-derivatives","BTCF0:USTF0",1766743478173,0.0112606,88867.0,88855.0,0.04294837]
["bitfinex-derivatives","BTCF0:USTF0",1766743478375,0.13173489,88870.0,88855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743478575,0.13173489,88870.0,88855.0,0.04294771]
["bitfinex-derivatives","BTCF0:USTF0",1766743478765,0.0112603,88870.0,88855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743479269,0.0112603,88870.0,88855.0,0.04294751]
["bitfinex-derivatives","BTCF0:USTF0",1766743480373,0.0112611,88863.0,88855.0,0.01294751]
["bitfinex-derivatives","BTCF0:USTF0",1766743480560,0.0112608,88866.0,88855.0,0.01294751]
["bitfinex-derivatives","BTCF0:USTF0",1766743480760,0.12047459,88870.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766743481374,0.0112608,88866.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766743481674,0.0112608,88866.0,88853.0,0.03225092]
["bitfinex-derivatives","BTCF0:USTF0",1766743481874,0.0112604,88869.0,88853.0,0.03225092]
["bitfinex-derivatives","BTCF0:USTF0",1766743482074,0.0112604,88869.0,88853.0,0.0451989]
["bitfinex-derivatives","BTCF0:USTF0",1766743482275,0.0112604,88869.0,88853.0,0.03225092]
["bitfinex-derivatives","BTCF0:USTF0",1766743482479,0.0112604,88869.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766743482674,0.0112606,88867.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766743482879,0.0112606,88867.0,88853.0,0.03225092]
["bitfinex-derivatives","BTCF0:USTF0",1766743483577,0.0112606,88867.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766743484371,0.0112606,88867.0,88853.0,0.01519997]
["bitfinex-derivatives","BTCF0:USTF0",1766743484880,0.12047459,88870.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766743486276,0.0112606,88868.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766743486476,0.12047459,88870.0,88849.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766743486672,0.12047459,88870.0,88851.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766743486866,0.12047459,88870.0,88851.0,0.0412625]
["bitfinex-derivatives","BTCF0:USTF0",1766743487385,0.0112603,88870.0,88854.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766743487574,0.0112603,88870.0,88854.0,0.0412622]
["bitfinex-derivatives","BTCF0:USTF0",1766743489483,0.00016873,88871.0,88856.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766743489783,0.00016873,88871.0,88856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743490374,0.0112602,88870.0,88856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743490582,0.00016873,88871.0,88856.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743491890,0.00016873,88871.0,88857.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766743492086,0.0112599,88873.0,88857.0,0.0412618]
["bitfinex-derivatives","BTCF0:USTF0",1766743493082,0.12053759,88900.0,88859.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766743493083,0.00016873,88874.0,88859.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766743493278,0.011259,88880.0,88863.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766743493585,0.01105142,88889.0,88863.0,0.0412611]
["bitfinex-derivatives","BTCF0:USTF0",1766743493785,0.0112575,88892.0,88863.0,0.0412611]
["bitfinex-derivatives","BTCF0:USTF0",1766743494087,0.011259,88880.0,88863.0,0.0412611]
["bitfinex-derivatives","BTCF0:USTF0",1766743494292,0.01142773,88880.0,88863.0,0.0412611]
["bitfinex-derivatives","BTCF0:USTF0",1766743495298,0.00016873,88880.0,88863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743496192,0.0112594,88877.0,88863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743496896,0.00016873,88880.0,88863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743497201,0.0112576,88891.0,88863.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743498204,0.00016873,88886.0,88864.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766743498500,0.00016873,88886.0,88864.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1766743499299,0.00016873,88886.0,88864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743501502,0.00016873,88886.0,88864.0,0.0412609]
["bitfinex-derivatives","BTCF0:USTF0",1766743501688,0.00016873,88886.0,88864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743501887,0.06071156,88908.0,88880.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766743502097,0.01,88911.0,88880.0,0.0412589]
["bitfinex-derivatives","BTCF0:USTF0",1766743502291,0.02119254,88911.0,88880.0,0.0412589]
["bitfinex-derivatives","BTCF0:USTF0",1766743502493,0.02119254,88911.0,88885.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766743502699,0.01,88911.0,88885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743503095,0.00016873,88907.0,88889.0,0.01142653]
["bitfinex-derivatives","BTCF0:USTF0",1766743503295,0.00016873,88907.0,88891.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766743503497,0.00016873,88907.0,88891.0,0.0412575]
["bitfinex-derivatives","BTCF0:USTF0",1766743503901,0.00016873,88907.0,88891.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743505000,0.00016873,88907.0,88892.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766743505198,0.01,88911.0,88892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743505404,0.01,88911.0,88900.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766743505603,0.01,88911.0,88900.0,0.0412564]
["bitfinex-derivatives","BTCF0:USTF0",1766743506102,0.01,88911.0,88900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743512907,0.01,88911.0,88892.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766743513107,0.01,88911.0,88892.0,0.0412574]
["bitfinex-derivatives","BTCF0:USTF0",1766743517906,0.01,88911.0,88894.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766743518111,0.01,88911.0,88894.0,0.0412571]
["bitfinex-derivatives","BTCF0:USTF0",1766743525711,0.01,88911.0,88889.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743525912,0.01,88911.0,88889.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743533120,0.01,88911.0,88889.0,0.04142643]
["bitfinex-derivatives","BTCF0:USTF0",1766743538526,0.01,88911.0,88889.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743539521,0.01,88911.0,88893.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766743539827,0.01,88911.0,88893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743540524,0.01,88911.0,88890.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766743540729,0.01,88911.0,88890.0,0.0412577]
["bitfinex-derivatives","BTCF0:USTF0",1766743541228,0.01,88911.0,88890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743546924,0.01,88911.0,88889.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743547130,0.01,88911.0,88889.0,0.02016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743549927,0.12046315,88910.0,88889.0,0.02016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743558145,0.12046315,88910.0,88890.0,0.01300103]
["bitfinex-derivatives","BTCF0:USTF0",1766743558441,0.12046315,88910.0,88891.0,0.01300103]
["bitfinex-derivatives","BTCF0:USTF0",1766743558626,0.12046315,88910.0,88892.0,0.01300103]
["bitfinex-derivatives","BTCF0:USTF0",1766743558824,0.12046315,88910.0,88893.0,0.01300103]
["bitfinex-derivatives","BTCF0:USTF0",1766743559029,0.12046315,88910.0,88894.0,0.01300103]
["bitfinex-derivatives","BTCF0:USTF0",1766743559231,0.12046315,88910.0,88889.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743560439,0.01,88911.0,88889.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743560638,0.12046315,88910.0,88889.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743568246,0.01,88911.0,88889.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743568247,0.01,88911.0,88890.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766743568444,0.12046315,88910.0,88890.0,0.0412576]
["bitfinex-derivatives","BTCF0:USTF0",1766743573550,0.01,88911.0,88890.0,0.0412576]
["bitfinex-derivatives","BTCF0:USTF0",1766743573753,0.12046315,88910.0,88890.0,0.0412576]
["bitfinex-derivatives","BTCF0:USTF0",1766743574048,0.12046315,88910.0,88894.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766743574351,0.12046315,88910.0,88894.0,0.0412572]
["bitfinex-derivatives","BTCF0:USTF0",1766743574749,0.12046315,88910.0,88894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743575252,0.01,88911.0,88894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743575454,0.12046315,88910.0,88891.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766743576051,0.12046315,88910.0,88889.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743576257,0.12046315,88910.0,88889.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743590460,0.01,88911.0,88889.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743590761,0.12046315,88910.0,88889.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743596168,0.06071156,88908.0,88889.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743596665,0.06071156,88909.0,88889.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743596869,0.18117471,88910.0,88893.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766743597571,0.18117471,88910.0,88893.0,0.0412573]
["bitfinex-derivatives","BTCF0:USTF0",1766743598064,0.06071156,88910.0,88893.0,0.0412573]
["bitfinex-derivatives","BTCF0:USTF0",1766743598369,0.18117471,88910.0,88893.0,0.0412573]
["bitfinex-derivatives","BTCF0:USTF0",1766743598868,0.18117471,88910.0,88890.0,0.13172075]
["bitfinex-derivatives","BTCF0:USTF0",1766743599061,0.18117471,88910.0,88890.0,0.0412576]
["bitfinex-derivatives","BTCF0:USTF0",1766743600271,0.18117471,88910.0,88892.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766743600469,0.18117471,88910.0,88892.0,0.0412574]
["bitfinex-derivatives","BTCF0:USTF0",1766743601065,0.18117471,88910.0,88892.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766743602174,0.18117471,88910.0,88892.0,0.0412574]
["bitfinex-derivatives","BTCF0:USTF0",1766743602671,0.06071156,88910.0,88892.0,0.0412574]
["bitfinex-derivatives","BTCF0:USTF0",1766743602873,0.18117471,88910.0,88892.0,0.0412574]
["bitfinex-derivatives","BTCF0:USTF0",1766743603074,0.06071156,88910.0,88892.0,0.0412574]
["bitfinex-derivatives","BTCF0:USTF0",1766743603376,0.18117471,88910.0,88892.0,0.0412574]
["bitfinex-derivatives","BTCF0:USTF0",1766743604173,0.18117471,88910.0,88892.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766743605171,0.18117471,88910.0,88890.0,0.12046315]
["bitfinex-derivatives","BTCF0:USTF0",1766743605367,0.18117471,88910.0,88890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743606276,0.12046315,88910.0,88890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743611977,0.01,88911.0,88890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743616281,0.01,88911.0,88876.0,0.04043536]
["bitfinex-derivatives","BTCF0:USTF0",1766743616481,0.01,88911.0,88856.0,0.08066682]
["bitfinex-derivatives","BTCF0:USTF0",1766743616482,0.01,88911.0,88873.0,0.04043536]
["bitfinex-derivatives","BTCF0:USTF0",1766743616682,0.01,88911.0,88870.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766743616683,0.01,88911.0,88871.0,0.04043536]
["bitfinex-derivatives","BTCF0:USTF0",1766743616878,0.01,88911.0,88871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743617187,0.01,88911.0,88880.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766743617386,0.00016873,88904.0,88887.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743621588,0.00016873,88904.0,88867.0,0.04043536]
["bitfinex-derivatives","BTCF0:USTF0",1766743621889,0.00016873,88904.0,88865.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766743622094,0.00016873,88904.0,88861.0,0.04043536]
["bitfinex-derivatives","BTCF0:USTF0",1766743622095,0.12044954,88900.0,88859.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766743622596,0.12044954,88900.0,88853.0,0.01351322]
["bitfinex-derivatives","BTCF0:USTF0",1766743622798,0.12044954,88900.0,88855.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766743623095,0.12044954,88900.0,88855.0,0.041262]
["bitfinex-derivatives","BTCF0:USTF0",1766743623693,0.00016873,88886.0,88869.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743623890,0.00016873,88886.0,88855.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766743624089,0.00016873,88886.0,88855.0,0.041262]
["bitfinex-derivatives","BTCF0:USTF0",1766743624284,0.0112596,88876.0,88855.0,0.041262]
["bitfinex-derivatives","BTCF0:USTF0",1766743624491,0.0112601,88872.0,88855.0,0.041262]
["bitfinex-derivatives","BTCF0:USTF0",1766743624889,0.0112603,88870.0,88855.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743625091,0.0112606,88867.0,88855.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743625489,0.0112598,88873.0,88855.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743625899,0.0112598,88873.0,88855.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743626101,0.0112602,88871.0,88855.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743626504,0.0112605,88869.0,88855.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743627407,0.0112605,88869.0,88855.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743627910,0.011259,88880.0,88855.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743629201,0.011259,88880.0,88859.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766743629400,0.011259,88880.0,88859.0,0.0412615]
["bitfinex-derivatives","BTCF0:USTF0",1766743630104,0.011259,88880.0,88861.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766743630310,0.011259,88880.0,88861.0,0.0412613]
["bitfinex-derivatives","BTCF0:USTF0",1766743630518,0.0112594,88877.0,88861.0,0.0412613]
["bitfinex-derivatives","BTCF0:USTF0",1766743630695,0.0112594,88877.0,88861.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766743630901,0.0112594,88877.0,88861.0,0.0412613]
["bitfinex-derivatives","BTCF0:USTF0",1766743632007,0.0112594,88877.0,88861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743633214,0.0112597,88875.0,88861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743633614,0.0112599,88873.0,88861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743634805,0.0112599,88873.0,88856.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766743635012,0.0112599,88873.0,88856.0,0.041262]
["bitfinex-derivatives","BTCF0:USTF0",1766743635214,0.00016873,88886.0,88855.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743635513,0.0112606,88868.0,88855.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743640116,0.0112608,88866.0,88855.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743640316,0.1069795,88876.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766743642424,0.0112603,88870.0,88854.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766743642622,0.0112603,88870.0,88854.0,0.0412622]
["bitfinex-derivatives","BTCF0:USTF0",1766743642820,0.0112603,88870.0,88854.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766743643812,0.09572,88876.0,88854.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766743644024,0.0112605,88868.0,88854.0,0.0412622]
["bitfinex-derivatives","BTCF0:USTF0",1766743645322,0.09572,88876.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766743645323,0.0112608,88866.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766743645524,0.0112608,88866.0,88853.0,0.03225092]
["bitfinex-derivatives","BTCF0:USTF0",1766743645827,0.0112608,88866.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766743646727,0.0112619,88858.0,88832.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766743646923,0.00016883,88854.0,88846.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766743647118,0.0112609,88865.0,88846.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743647319,0.02478314,88864.0,88846.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743647522,0.02478314,88863.0,88846.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743647832,0.0112609,88865.0,88846.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743648131,0.02495073,88864.0,88847.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766743648325,0.0247819,88863.0,88847.0,0.03016883]
["bitfinex-derivatives","BTCF0:USTF0",1766743649232,0.0247819,88863.0,88849.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766743649432,0.0247819,88863.0,88849.0,0.0412628]
["bitfinex-derivatives","BTCF0:USTF0",1766743652431,0.036043,88863.0,88849.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766743652627,0.0247819,88862.0,88849.0,0.0412628]
["bitfinex-derivatives","BTCF0:USTF0",1766743655833,0.0247819,88862.0,88849.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766743656034,0.0247819,88862.0,88849.0,0.0412628]
["bitfinex-derivatives","BTCF0:USTF0",1766743656836,0.0112611,88863.0,88849.0,0.0412628]
["bitfinex-derivatives","BTCF0:USTF0",1766743659034,0.0112611,88863.0,88849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743659743,0.00016883,88864.0,88847.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766743659941,0.00016883,88864.0,88847.0,0.03016883]
["bitfinex-derivatives","BTCF0:USTF0",1766743660431,0.0112618,88858.0,88847.0,0.03016883]
["bitfinex-derivatives","BTCF0:USTF0",1766743660634,0.0112622,88855.0,88844.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766743660834,0.0112618,88858.0,88844.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1766743661644,0.0112618,88858.0,88844.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766743661944,0.00016883,88864.0,88837.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743662145,0.0112626,88852.0,88837.0,0.0976244]
["bitfinex-derivatives","BTCF0:USTF0",1766743662345,0.0112622,88855.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766743662539,0.0112622,88855.0,88839.0,0.0412641]
["bitfinex-derivatives","BTCF0:USTF0",1766743663646,0.0112613,88862.0,88839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743663842,0.02543435,88861.0,88839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743664046,0.0112628,88850.0,88833.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766743664235,0.0112628,88850.0,88833.0,0.0412649]
["bitfinex-derivatives","BTCF0:USTF0",1766743665242,0.011263,88848.0,88833.0,0.0412649]
["bitfinex-derivatives","BTCF0:USTF0",1766743665947,0.0112627,88851.0,88829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766743666151,0.0112642,88839.0,88829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766743666337,0.0112642,88839.0,88823.0,0.05861168]
["bitfinex-derivatives","BTCF0:USTF0",1766743666644,0.0112642,88839.0,88823.0,0.08861168]
["bitfinex-derivatives","BTCF0:USTF0",1766743666845,0.0112642,88839.0,88824.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766743667041,0.00016883,88843.0,88824.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766743667042,0.011264,88841.0,88826.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766743667238,0.011264,88841.0,88823.0,0.05861168]
["bitfinex-derivatives","BTCF0:USTF0",1766743667439,0.011264,88841.0,88823.0,0.08861168]
["bitfinex-derivatives","BTCF0:USTF0",1766743667639,0.0112649,88834.0,88823.0,0.00225168]
["bitfinex-derivatives","BTCF0:USTF0",1766743667840,0.0112649,88834.0,88823.0,0.03225168]
["bitfinex-derivatives","BTCF0:USTF0",1766743668241,0.0112651,88832.0,88823.0,0.00225168]
["bitfinex-derivatives","BTCF0:USTF0",1766743668447,0.0112654,88829.0,88820.0,0.00013724]
["bitfinex-derivatives","BTCF0:USTF0",1766743668948,0.0112654,88829.0,88812.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766743669246,0.0112654,88829.0,88812.0,0.0412676]
["bitfinex-derivatives","BTCF0:USTF0",1766743669443,0.011265,88833.0,88812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743669642,0.011265,88833.0,88816.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766743669848,0.00013724,88832.0,88819.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766743670045,0.00013724,88832.0,88822.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766743670250,0.09576,88839.0,88822.0,0.0412663]
["bitfinex-derivatives","BTCF0:USTF0",1766743670444,0.0112644,88838.0,88822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743671550,0.09576,88839.0,88823.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766743671845,0.0112639,88842.0,88823.0,0.0412661]
["bitfinex-derivatives","BTCF0:USTF0",1766743672046,0.1070239,88842.0,88823.0,0.0412661]
["bitfinex-derivatives","BTCF0:USTF0",1766743672642,0.09576,88842.0,88826.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766743672850,0.09576,88842.0,88826.0,0.0412657]
["bitfinex-derivatives","BTCF0:USTF0",1766743673448,0.1070238,88842.0,88826.0,0.0412657]
["bitfinex-derivatives","BTCF0:USTF0",1766743673850,0.0112641,88840.0,88822.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766743674041,0.0112641,88840.0,88822.0,0.0412662]
["bitfinex-derivatives","BTCF0:USTF0",1766743674239,0.0112644,88838.0,88822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743676255,0.0112639,88841.0,88822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743676964,0.12063454,88832.0,88812.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766743677146,0.12063454,88832.0,88812.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766743677346,0.12063454,88840.0,88813.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766743677640,0.0112652,88831.0,88813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743677852,0.09576,88842.0,88813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766743678043,0.0112645,88836.0,88820.0,0.12063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743678243,0.0112648,88834.0,88820.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743678444,0.02537268,88833.0,88820.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743678639,0.0112648,88834.0,88820.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743678840,0.02536781,88833.0,88820.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743679044,0.09576,88842.0,88821.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766743679241,0.0112642,88839.0,88821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743679951,0.0112642,88839.0,88822.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766743680162,0.0112642,88839.0,88822.0,0.0412663]
["bitfinex-derivatives","BTCF0:USTF0",1766743680453,0.0112642,88839.0,88824.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766743680651,0.0112642,88839.0,88824.0,0.041266]
["bitfinex-derivatives","BTCF0:USTF0",1766743681442,0.0112638,88842.0,88824.0,0.041266]
["bitfinex-derivatives","BTCF0:USTF0",1766743681845,0.0112638,88842.0,88826.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766743682056,0.0112638,88842.0,88827.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743682256,0.0112638,88842.0,88827.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743682858,0.0112638,88842.0,88830.0,0.12063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743683047,0.0112641,88840.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743683855,0.0112641,88840.0,88830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743685359,0.0112641,88840.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743685960,0.00016883,88843.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743686560,0.00016883,88843.0,88829.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766743686760,0.00016883,88843.0,88830.0,0.12063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743686957,0.00016883,88843.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743689065,0.00016883,88843.0,88830.0,0.12063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743689266,0.00016883,88843.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743690460,0.02531826,88842.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743690659,0.00016883,88843.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743690861,0.0253185,88842.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743691166,0.00016883,88843.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743691358,0.02531975,88842.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743691558,0.02531975,88841.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743691758,0.00016883,88843.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743691958,0.02532789,88842.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743692255,0.02532789,88841.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743692560,0.00016883,88843.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743692766,0.02533613,88842.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743693073,0.02533613,88841.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743693262,0.02534465,88840.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743693571,0.0112638,88842.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743693772,0.02534464,88841.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743694068,0.02534464,88840.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743694270,0.0112638,88842.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743694567,0.02534545,88841.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743694767,0.02534545,88840.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743694968,0.02534545,88839.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743695167,0.0112638,88842.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743695470,0.02535159,88841.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743695670,0.02535159,88840.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743695871,0.02535159,88839.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743696070,0.0112638,88842.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743696274,0.02535941,88841.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743696471,0.02535941,88840.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743696663,0.02535941,88839.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743696863,0.02535941,88838.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743697063,0.0112638,88842.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743697266,0.02536571,88841.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743697466,0.02536571,88840.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743697662,0.02536571,88839.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743697971,0.02536571,88838.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743698173,0.0112638,88842.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743698374,0.02537084,88841.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743698671,0.02537084,88840.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743698873,0.02537084,88839.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743699171,0.02537084,88838.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743699370,0.0112638,88842.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743699573,0.02537459,88841.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743699771,0.02537459,88840.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743699965,0.02537459,88839.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743700165,0.0112638,88842.0,88830.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743703572,0.00016883,88843.0,88831.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766743703766,0.00225092,88853.0,88831.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766743703767,9.2e-07,88853.0,88833.0,0.12063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743703967,9.2e-07,88853.0,88843.0,0.12063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743704269,9.2e-07,88853.0,88843.0,0.0976636]
["bitfinex-derivatives","BTCF0:USTF0",1766743704478,9.2e-07,88853.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766743704677,9.2e-07,88853.0,88845.0,0.0412633]
["bitfinex-derivatives","BTCF0:USTF0",1766743705080,0.0112612,88863.0,88847.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766743705280,0.0112612,88863.0,88848.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743705472,0.0112612,88863.0,88850.0,0.12063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743705675,0.0112614,88861.0,88850.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743706269,0.0112614,88861.0,88850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743706575,0.01142983,88864.0,88850.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743707279,0.0112613,88862.0,88850.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743712179,0.0112615,88860.0,88850.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743712377,0.0253354,88859.0,88850.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743712578,0.0253354,88858.0,88850.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743712779,0.0253354,88857.0,88850.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743713072,0.0253354,88856.0,88850.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743713280,0.0112615,88860.0,88850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743713485,0.02533126,88859.0,88850.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743713680,0.02533126,88858.0,88850.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743713880,0.02533126,88857.0,88850.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743714081,0.02533126,88856.0,88850.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743714279,0.0112618,88858.0,88850.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743714280,0.02533126,88855.0,88850.0,0.15063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743714483,0.011262,88856.0,88848.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743714682,0.011262,88856.0,88848.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743717884,0.011262,88856.0,88848.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743718090,0.011262,88856.0,88848.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743718285,0.011262,88856.0,88848.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743718489,0.011262,88856.0,88848.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743719390,0.00016883,88864.0,88848.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743719587,0.02522528,88863.0,88848.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743719795,0.02522528,88862.0,88850.0,0.12063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743719985,0.02522528,88861.0,88850.0,0.12063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743720183,0.02522528,88860.0,88850.0,0.12063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743720380,0.00016883,88864.0,88850.0,0.12063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743720586,0.0112619,88857.0,88850.0,0.12063454]
["bitfinex-derivatives","BTCF0:USTF0",1766743720886,0.0112619,88857.0,88848.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743721086,0.0112619,88857.0,88848.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743725285,0.0112621,88855.0,88848.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743725490,0.0112624,88853.0,88848.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743725690,0.0112624,88853.0,88848.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743725993,0.0112624,88853.0,88848.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743726200,0.0112621,88856.0,88848.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743726599,0.0112621,88856.0,88848.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743726902,0.0252339,88855.0,88848.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743727086,0.0252339,88854.0,88848.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743727287,0.0252339,88853.0,88848.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743727502,0.0252339,88852.0,88848.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743727705,0.0112621,88856.0,88840.0,0.13206737]
["bitfinex-derivatives","BTCF0:USTF0",1766743727898,0.0112622,88854.0,88846.0,0.01294197]
["bitfinex-derivatives","BTCF0:USTF0",1766743728099,0.02523657,88853.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743728299,0.0112622,88854.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743729103,0.011262,88857.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743730304,0.011262,88857.0,88847.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743731103,0.011262,88857.0,88847.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743731604,0.011262,88857.0,88847.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743735419,0.0112621,88855.0,88847.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743735917,0.0112621,88855.0,88848.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743737219,0.0112621,88855.0,88848.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743737724,0.0112621,88855.0,88848.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743738520,0.00016883,88864.0,88844.0,0.01294118]
["bitfinex-derivatives","BTCF0:USTF0",1766743738813,0.00016883,88864.0,88844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743739017,0.00016883,88864.0,88845.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743739209,0.00016883,88864.0,88845.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743739410,0.00016883,88864.0,88845.0,0.0976633]
["bitfinex-derivatives","BTCF0:USTF0",1766743739921,0.00016883,88864.0,88848.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766743740123,0.00016883,88864.0,88848.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1766743740324,0.0112617,88859.0,88848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743740511,0.02517983,88858.0,88848.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743740816,0.02517983,88858.0,88845.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743741022,0.02517983,88857.0,88845.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743741218,0.02517983,88856.0,88845.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743741420,0.02517983,88855.0,88845.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743741719,0.02517983,88854.0,88845.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743741920,0.02517983,88853.0,88845.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743742223,0.02517983,88852.0,88845.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743742419,0.00016883,88864.0,88845.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743742618,0.0251796,88863.0,88845.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743742825,0.0251796,88862.0,88845.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743743028,0.0251796,88861.0,88845.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743743327,0.0251796,88860.0,88845.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743743623,0.0251796,88859.0,88845.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743743820,0.0251796,88858.0,88845.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743744020,0.0251796,88857.0,88845.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743744221,0.0251796,88856.0,88845.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743744419,0.0251796,88855.0,88845.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743744621,0.0251796,88854.0,88845.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743744823,0.02518913,88853.0,88845.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743745029,0.00016883,88864.0,88845.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743745226,0.02508342,88863.0,88845.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743745417,0.02508342,88862.0,88845.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743745619,0.02508342,88861.0,88845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743745817,0.00016883,88864.0,88845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743745818,0.02508342,88860.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743746017,0.02508342,88859.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743746228,0.02508342,88858.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743746426,0.02508342,88857.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743746726,0.02508342,88856.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743747031,0.02508342,88855.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743747222,0.02508342,88854.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743747421,0.00016883,88864.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743747623,0.02507726,88863.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743747829,0.02507726,88862.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743748131,0.0112621,88855.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743748430,0.02507726,88854.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743751230,0.00016883,88864.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743751429,0.02507464,88863.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743751630,0.02507464,88862.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743751832,0.02507464,88861.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743752129,0.02507464,88860.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743752331,0.02507464,88859.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743752529,0.02507464,88858.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743752731,0.02507464,88857.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743752931,0.02507464,88856.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743753132,0.02507464,88855.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743753333,0.02507464,88854.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743753524,0.00016883,88864.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743753721,0.02507453,88863.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743753919,0.02507453,88862.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743754234,0.02507453,88861.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743754435,0.02507453,88860.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743754637,0.02507453,88859.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743754934,4.53e-06,88858.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743755125,0.00016883,88864.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743756031,0.00016883,88864.0,88840.0,0.01310972]
["bitfinex-derivatives","BTCF0:USTF0",1766743756239,0.00016883,88864.0,88841.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766743756420,0.00016883,88864.0,88840.0,0.01310972]
["bitfinex-derivatives","BTCF0:USTF0",1766743756735,0.00016883,88864.0,88841.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743757027,0.00016883,88864.0,88841.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743757234,0.00016883,88864.0,88841.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743757840,0.0112624,88854.0,88841.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743759636,0.0112624,88854.0,88841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743759837,0.00016883,88864.0,88842.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743760035,0.00016883,88864.0,88842.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743760337,0.00016883,88864.0,88842.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743760538,0.00016883,88864.0,88843.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743760749,0.00016883,88864.0,88840.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766743761034,0.00016883,88864.0,88841.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766743761337,0.00016883,88864.0,88841.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766743765750,0.00016883,88864.0,88815.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1766743765751,0.1205643,88851.0,88810.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766743765937,0.00016883,88864.0,88810.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766743765938,0.15216,88850.0,88823.0,0.08865168]
["bitfinex-derivatives","BTCF0:USTF0",1766743766139,0.15216,88849.0,88823.0,0.08865168]
["bitfinex-derivatives","BTCF0:USTF0",1766743766641,0.0112644,88837.0,88827.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766743766841,0.0112644,88837.0,88828.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766743767035,0.02495362,88836.0,88828.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1766743767234,0.02495362,88835.0,88829.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743767438,0.0112644,88837.0,88829.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743767439,0.02495362,88834.0,88829.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743767744,0.02495362,88833.0,88829.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743767945,0.02495362,88832.0,88829.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743768148,0.0112647,88835.0,88829.0,0.0122177]
["bitfinex-derivatives","BTCF0:USTF0",1766743768336,0.02494386,88834.0,88810.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766743768536,0.00016883,88845.0,88811.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766743768537,0.02494386,88833.0,88811.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766743768846,0.02494386,88832.0,88811.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766743769038,0.02494386,88831.0,88811.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766743769344,0.00016883,88845.0,88812.0,0.01294477]
["bitfinex-derivatives","BTCF0:USTF0",1766743769546,0.02493109,88844.0,88812.0,0.04294477]
["bitfinex-derivatives","BTCF0:USTF0",1766743769736,0.02493109,88843.0,88812.0,0.04294477]
["bitfinex-derivatives","BTCF0:USTF0",1766743769937,0.0112658,88827.0,88812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743770337,0.011266,88825.0,88813.0,0.01294572]
["bitfinex-derivatives","BTCF0:USTF0",1766743770542,0.011266,88825.0,88813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743770754,0.0112643,88838.0,88811.0,0.01294623]
["bitfinex-derivatives","BTCF0:USTF0",1766743771040,0.00016883,88833.0,88812.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766743771343,0.00016883,88833.0,88811.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743771344,0.02492576,88832.0,88811.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743771643,0.02492576,88832.0,88810.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743772439,0.0112663,88823.0,88810.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743772638,0.0112664,88821.0,88810.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743773131,0.06071156,88851.0,88810.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743773333,0.17706864,88850.0,88814.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766743773536,0.0112653,88831.0,88814.0,0.0412673]
["bitfinex-derivatives","BTCF0:USTF0",1766743773737,0.02490864,88830.0,88814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743773947,0.02490864,88829.0,88814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743774142,0.02490864,88828.0,88814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743774343,0.02490864,88827.0,88814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743774542,0.0112655,88829.0,88814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743774845,0.02489619,88828.0,88814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743775041,0.02489619,88827.0,88814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743775241,0.0112655,88829.0,88815.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766743775440,7.6e-07,88828.0,88815.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766743775641,0.0112633,88846.0,88815.0,0.1934271]
["bitfinex-derivatives","BTCF0:USTF0",1766743776142,0.15216,88850.0,88815.0,0.1934271]
["bitfinex-derivatives","BTCF0:USTF0",1766743776744,0.00016883,88841.0,88816.0,0.01212455]
["bitfinex-derivatives","BTCF0:USTF0",1766743777046,0.00016883,88841.0,88817.0,0.01212455]
["bitfinex-derivatives","BTCF0:USTF0",1766743777250,0.00016883,88841.0,88818.0,0.01212455]
["bitfinex-derivatives","BTCF0:USTF0",1766743777549,0.00016883,88841.0,88819.0,0.01212455]
["bitfinex-derivatives","BTCF0:USTF0",1766743777751,0.00016883,88841.0,88819.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743778842,0.00016883,88841.0,88820.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743779545,0.00016883,88841.0,88820.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743779852,0.00016883,88841.0,88820.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743781442,0.00016883,88841.0,88820.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743782045,0.00016883,88841.0,88821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743782252,0.00016883,88841.0,88824.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766743782443,0.00016883,88841.0,88824.0,0.041266]
["bitfinex-derivatives","BTCF0:USTF0",1766743782643,0.00016883,88841.0,88825.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743787455,0.02485872,88840.0,88825.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743787653,0.02485872,88839.0,88825.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743787851,0.02485872,88838.0,88825.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743788060,0.02485872,88837.0,88825.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743788253,0.02485872,88836.0,88825.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743788454,0.00016883,88841.0,88825.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743788455,0.02485872,88835.0,88825.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743788655,0.02485872,88834.0,88825.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743788860,0.00016883,88841.0,88825.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743789058,0.02486222,88840.0,88825.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743789258,0.02486222,88839.0,88825.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743789459,0.04871156,88852.0,88825.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743789660,0.01106935,88878.0,88851.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766743789852,0.01106935,88878.0,88853.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766743790162,0.09576,88893.0,88853.0,0.0412624]
["bitfinex-derivatives","BTCF0:USTF0",1766743790463,0.00016883,88872.0,88854.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766743790664,0.00016883,88872.0,88854.0,0.03016883]
["bitfinex-derivatives","BTCF0:USTF0",1766743794964,0.00016883,88872.0,88854.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766743795165,0.00016883,88872.0,88855.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1766743795462,0.00016883,88872.0,88854.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766743795668,0.00016883,88872.0,88855.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1766743795968,0.12055824,88870.0,88855.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1766743801483,0.02435705,88869.0,88855.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1766743801686,0.02435705,88868.0,88855.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1766743801876,0.02435705,88867.0,88855.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1766743802076,0.02435705,88866.0,88855.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1766743802277,0.02435705,88865.0,88855.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1766743802474,0.12055824,88870.0,88840.0,0.12055824]
["bitfinex-derivatives","BTCF0:USTF0",1766743802679,0.02435641,88869.0,88845.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766743802878,0.02435641,88868.0,88845.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766743803080,0.12055824,88870.0,88845.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766743803081,0.02435641,88867.0,88845.0,0.0412634]
["bitfinex-derivatives","BTCF0:USTF0",1766743803272,0.12055824,88870.0,88845.0,0.0412634]
["bitfinex-derivatives","BTCF0:USTF0",1766743803478,0.02435578,88869.0,88849.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766743803786,0.02435578,88868.0,88850.0,0.17695824]
["bitfinex-derivatives","BTCF0:USTF0",1766743803976,0.00016883,88872.0,88851.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766743804180,0.02435574,88871.0,88851.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1766743804383,0.02435574,88870.0,88851.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1766743804582,0.02435574,88869.0,88851.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1766743804782,0.02435574,88868.0,88851.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1766743804982,0.00016883,88872.0,88851.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1766743805186,0.00016883,88872.0,88852.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766743805389,0.00016883,88872.0,88852.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766743805888,0.12055824,88870.0,88852.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766743806587,0.00016883,88872.0,88852.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766743810685,0.12055824,88870.0,88852.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766743811389,0.00016883,88872.0,88852.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766743811595,0.00416883,88873.0,88860.0,0.12055824]
["bitfinex-derivatives","BTCF0:USTF0",1766743811789,0.00416883,88873.0,88861.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766743812291,0.00416883,88873.0,88854.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766743812491,0.00016883,88872.0,88855.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766743814193,0.00016883,88872.0,88856.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743814384,0.00016883,88872.0,88856.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766743820293,0.06072056,88872.0,88856.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766743823298,0.06072056,88872.0,88850.0,0.12055824]
["bitfinex-derivatives","BTCF0:USTF0",1766743823504,0.06072056,88872.0,88851.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766743823802,0.06055173,88869.0,88851.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766743824002,0.06055173,88870.0,88851.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766743824199,0.06055173,88866.0,88852.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766743824396,0.06055173,88866.0,88854.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766743825805,0.06055173,88866.0,88854.0,0.0412622]
["bitfinex-derivatives","BTCF0:USTF0",1766743826594,0.06055173,88866.0,88854.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766743826904,0.00016883,88872.0,88854.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766743828003,0.00016883,88872.0,88854.0,0.0412622]
["bitfinex-derivatives","BTCF0:USTF0",1766743829510,0.00016883,88872.0,88854.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766743832200,0.00016883,88872.0,88854.0,0.0412622]
["bitfinex-derivatives","BTCF0:USTF0",1766743832401,0.00016883,88872.0,88854.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766743840912,0.00016883,88872.0,88855.0,0.01054366]
["bitfinex-derivatives","BTCF0:USTF0",1766743841117,0.00016883,88872.0,88856.0,0.01054366]
["bitfinex-derivatives","BTCF0:USTF0",1766743841308,0.00016883,88872.0,88857.0,0.01054366]
["bitfinex-derivatives","BTCF0:USTF0",1766743841502,0.00016883,88872.0,88858.0,0.01054366]
["bitfinex-derivatives","BTCF0:USTF0",1766743841708,0.00016883,88872.0,88859.0,0.01054366]
["bitfinex-derivatives","BTCF0:USTF0",1766743841908,0.00016883,88872.0,88854.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766743844917,0.00016883,88872.0,88853.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766743844918,0.00016883,88872.0,88856.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766743846413,0.00016883,88872.0,88853.0,0.1634223]
["bitfinex-derivatives","BTCF0:USTF0",1766743846610,0.00016883,88872.0,88853.0,0.1934223]
["bitfinex-derivatives","BTCF0:USTF0",1766743847920,0.00016883,88872.0,88853.0,0.1634223]
["bitfinex-derivatives","BTCF0:USTF0",1766743848122,0.00016883,88872.0,88853.0,0.1934223]
["bitfinex-derivatives","BTCF0:USTF0",1766743851326,0.00016883,88872.0,88855.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766743851526,0.00016883,88872.0,88855.0,0.0412621]
["bitfinex-derivatives","BTCF0:USTF0",1766743857030,0.06055173,88867.0,88855.0,0.0412621]
["bitfinex-derivatives","BTCF0:USTF0",1766743866943,0.00016883,88872.0,88855.0,0.0412621]
["bitfinex-derivatives","BTCF0:USTF0",1766743870246,0.00016883,88872.0,88857.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766743874950,0.00016883,88872.0,88854.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766743875249,0.00016883,88872.0,88854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743875448,0.00016883,88872.0,88855.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743875640,0.00016883,88872.0,88856.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766743879445,0.00016883,88872.0,88857.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766743883656,0.00016883,88872.0,88858.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743883856,0.00016883,88872.0,88859.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766743884744,0.00016883,88872.0,88851.0,0.01293858]
["bitfinex-derivatives","BTCF0:USTF0",1766743884949,0.00016883,88872.0,88852.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766743885453,0.00016883,88872.0,88851.0,0.01293858]
["bitfinex-derivatives","BTCF0:USTF0",1766743885646,0.00016883,88872.0,88851.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743885847,0.00016883,88872.0,88852.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743889856,0.00016883,88872.0,88849.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766743890055,0.00016883,88872.0,88850.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1766743890056,0.06072056,88872.0,88850.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1766743890256,0.06072056,88872.0,88829.0,0.04032072]
["bitfinex-derivatives","BTCF0:USTF0",1766743890257,0.06055173,88869.0,88827.0,0.04032072]
["bitfinex-derivatives","BTCF0:USTF0",1766743890460,0.09576,88868.0,88828.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766743890762,0.09576,88868.0,88831.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766743890962,0.09576,88868.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743891352,0.09576,88868.0,88841.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766743891857,0.09576,88868.0,88845.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766743892064,0.09576,88868.0,88847.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766743892364,0.09576,88868.0,88847.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1766743892751,0.09576,88868.0,88850.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766743892954,0.09576,88868.0,88850.0,0.0412627]
["bitfinex-derivatives","BTCF0:USTF0",1766743893368,0.09576,88868.0,88850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743895065,0.02446181,88867.0,88850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743895361,0.02446181,88866.0,88850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743895562,0.02446181,88865.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743895761,0.02446181,88864.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743895958,0.02446181,88863.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743896162,0.02446181,88862.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743896463,0.02446181,88861.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743896654,0.02446181,88860.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743896856,0.02446181,88859.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743897066,0.02446181,88858.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743897262,0.02446181,88857.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743897450,0.02446181,88856.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743897767,0.09576,88868.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743898063,0.02445889,88867.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743898265,0.02445889,88866.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743898567,0.02445889,88865.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743898765,0.02445889,88864.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743898959,0.02445889,88863.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743899158,0.02445889,88862.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743899358,0.02445889,88861.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743899658,0.02445889,88860.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743899861,0.02445889,88859.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743900058,0.02445889,88858.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743900264,0.02445889,88857.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743900568,0.02445889,88856.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743900764,0.02445781,88855.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743901063,0.09576,88868.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743901266,0.02445781,88867.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743901564,0.02445781,88866.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743901768,0.02445781,88865.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743901965,0.02445781,88864.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743902161,0.02445781,88863.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743902461,0.02445781,88862.0,88846.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743902664,0.02445781,88861.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743902862,0.02445781,88860.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743903064,0.02445781,88859.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743903266,0.02445781,88858.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743903464,0.02445781,88857.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743903665,0.02445781,88856.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743903864,0.02445781,88855.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743904168,0.09576,88868.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743904375,0.02445829,88867.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743904570,0.02445829,88866.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743904762,0.02445829,88865.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743904964,0.02445829,88864.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743905164,0.02445829,88863.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743905369,0.02445829,88862.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743905672,0.02445829,88861.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743905966,0.02445829,88860.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743906167,0.02445829,88859.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743906365,0.02445829,88858.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743906561,0.02445829,88857.0,88847.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766743906761,0.02131829,88856.0,88847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743906962,0.06055173,88865.0,88847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743907672,0.06055173,88865.0,88849.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766743908069,0.06055173,88866.0,88849.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766743909171,0.06055173,88866.0,88849.0,0.0412629]
["bitfinex-derivatives","BTCF0:USTF0",1766743909670,0.00022498,88898.0,88857.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766743909973,4.98e-06,88898.0,88893.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766743910161,4.98e-06,88898.0,88894.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743910765,4.98e-06,88898.0,88895.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766743913066,4.98e-06,88898.0,88894.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743913267,4.98e-06,88898.0,88894.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766743918678,4.98e-06,88898.0,88894.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743921174,4.98e-06,88898.0,88895.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743921376,4.98e-06,88898.0,88896.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766743930485,4.98e-06,88898.0,88887.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766743930785,4.98e-06,88898.0,88852.0,0.10196644]
["bitfinex-derivatives","BTCF0:USTF0",1766743930786,0.0112571,88895.0,88879.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766743930989,0.0112571,88895.0,88880.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766743931177,4.98e-06,88898.0,88880.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1766743931378,0.01126178,88898.0,88881.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766743931584,0.01126178,88898.0,88881.0,0.0412588]
["bitfinex-derivatives","BTCF0:USTF0",1766743931784,0.01126178,88898.0,88881.0,0.04142763]
["bitfinex-derivatives","BTCF0:USTF0",1766743931985,4.98e-06,88898.0,88881.0,0.03016883]
["bitfinex-derivatives","BTCF0:USTF0",1766743932180,4.98e-06,88898.0,88886.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766743932387,4.98e-06,88898.0,88887.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743935079,0.01142473,88905.0,88888.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766743935279,0.01142473,88905.0,88888.0,0.0412579]
["bitfinex-derivatives","BTCF0:USTF0",1766743936188,0.0112561,88903.0,88888.0,0.0412579]
["bitfinex-derivatives","BTCF0:USTF0",1766743937686,0.0112561,88903.0,88888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743941689,0.00016883,88905.0,88890.0,0.12043428]
["bitfinex-derivatives","BTCF0:USTF0",1766743941894,0.06039562,88909.0,88896.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766743942089,0.08165072,88911.0,88897.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743942884,0.0212551,88911.0,88897.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743943295,0.06281375,88913.0,88897.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743943296,0.00241813,88913.0,88900.0,0.12043428]
["bitfinex-derivatives","BTCF0:USTF0",1766743943495,0.0110537,88927.0,88903.0,0.12043428]
["bitfinex-derivatives","BTCF0:USTF0",1766743943695,0.09572,88931.0,88910.0,0.12043428]
["bitfinex-derivatives","BTCF0:USTF0",1766743943890,0.12043428,88930.0,88911.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743944486,0.00016873,88929.0,88912.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743945086,0.00016873,88929.0,88912.0,0.13714363]
["bitfinex-derivatives","BTCF0:USTF0",1766743945487,0.00016873,88929.0,88919.0,0.12043428]
["bitfinex-derivatives","BTCF0:USTF0",1766743945688,0.00016873,88929.0,88920.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743946194,0.00016873,88929.0,88921.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766743946996,0.00016873,88929.0,88921.0,0.00256238]
["bitfinex-derivatives","BTCF0:USTF0",1766743947386,0.00016873,88929.0,88912.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743947696,0.00016873,88929.0,88913.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766743952001,0.00016873,88929.0,88912.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766743952294,0.00016873,88929.0,88913.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766743957194,0.00016873,88929.0,88914.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766743957694,0.00016873,88929.0,88919.0,0.12043428]
["bitfinex-derivatives","BTCF0:USTF0",1766743957893,0.15212,88940.0,88920.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743958094,0.15212,88940.0,88920.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766743958703,0.15212,88940.0,88922.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766743958905,0.00016873,88939.0,88922.0,0.0412536]
["bitfinex-derivatives","BTCF0:USTF0",1766743959401,0.00016873,88939.0,88922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743959804,0.00016873,88939.0,88920.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743961100,0.00016873,88939.0,88921.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766743961295,0.00016873,88939.0,88923.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766743961495,0.00016873,88939.0,88923.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766743962004,0.00016873,88939.0,88920.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743962204,0.00016873,88939.0,88922.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766743962506,0.00016873,88939.0,88922.0,0.0412536]
["bitfinex-derivatives","BTCF0:USTF0",1766743966601,0.00016873,88939.0,88922.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766743972695,0.00016873,88939.0,88920.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743973911,0.00016873,88939.0,88923.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766743974107,0.00016873,88939.0,88924.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766743974810,0.00022487,88942.0,88925.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766743975007,0.06051154,88946.0,88927.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766743975008,0.00200351,88943.0,88927.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766743975207,0.00200351,88943.0,88928.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743977902,0.01,88949.0,88928.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766743978106,0.0110491,88958.0,88937.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766743978310,0.05636,88962.0,88938.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766743978502,0.05636,88962.0,88939.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766743978903,0.06790318,88962.0,88942.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766743980008,0.05636,88962.0,88942.0,0.03016863]
["bitfinex-derivatives","BTCF0:USTF0",1766743980212,0.05636,88968.0,88942.0,0.03016863]
["bitfinex-derivatives","BTCF0:USTF0",1766743981507,0.06738755,88968.0,88942.0,0.03016863]
["bitfinex-derivatives","BTCF0:USTF0",1766743983405,0.06738755,88968.0,88943.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766743983605,0.06738755,88968.0,88943.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766743984709,0.06738755,88968.0,88942.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766743984901,0.06738755,88968.0,88943.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766743985100,0.06738755,88968.0,88942.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766743986016,1.5,88967.0,88942.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766743998021,0.06064287,88962.0,88942.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766743998224,0.05636,88961.0,88942.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766743998521,0.09564,88960.0,88942.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766744000222,0.15628287,88960.0,88942.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766744000411,0.09564,88960.0,88942.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766744001214,0.15628287,88960.0,88942.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766744003117,0.06064287,88959.0,88942.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766744003516,0.06064287,88959.0,88920.0,0.03027314]
["bitfinex-derivatives","BTCF0:USTF0",1766744003517,0.21593548,88960.0,88919.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766744003722,0.06064287,88957.0,88921.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766744004023,0.05632,88956.0,88921.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766744004230,0.11696287,88956.0,88922.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766744004530,0.0001683,88948.0,88930.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766744004723,0.0564883,88948.0,88930.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766744011833,0.0564883,88948.0,88930.0,0.03016863]
["bitfinex-derivatives","BTCF0:USTF0",1766744013324,0.0564883,88948.0,88930.0,0.04142123]
["bitfinex-derivatives","BTCF0:USTF0",1766744013830,0.0001683,88948.0,88930.0,0.04142123]
["bitfinex-derivatives","BTCF0:USTF0",1766744014032,0.0001683,88948.0,88930.0,0.03016863]
["bitfinex-derivatives","BTCF0:USTF0",1766744020927,0.0001683,88948.0,88930.0,0.04142123]
["bitfinex-derivatives","BTCF0:USTF0",1766744027728,0.0001683,88948.0,88930.0,0.03016863]
["bitfinex-derivatives","BTCF0:USTF0",1766744028337,0.0001683,88948.0,88931.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766744028928,0.0001683,88948.0,88930.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766744029134,0.0001683,88948.0,88931.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766744029633,0.0001683,88948.0,88932.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766744030128,0.0001683,88948.0,88931.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766744030129,0.0001683,88948.0,88930.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766744030329,0.0001683,88948.0,88931.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766744030938,0.0001683,88948.0,88930.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766744031135,0.0001683,88948.0,88931.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766744037843,0.06064287,88945.0,88931.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766744039934,0.12036006,88941.0,88925.0,0.01292901]
["bitfinex-derivatives","BTCF0:USTF0",1766744040132,0.12036006,88941.0,88926.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766744040537,0.01292901,88940.0,88926.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766744040851,0.01292901,88940.0,88926.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744041036,0.12036006,88941.0,88926.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744041237,0.01292901,88940.0,88926.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744041843,0.12036006,88941.0,88926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744042046,0.12036006,88941.0,88927.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766744042239,0.01292901,88940.0,88927.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744042747,0.12036006,88941.0,88927.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744042949,0.01292901,88940.0,88927.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744043146,0.0001683,88948.0,88927.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744043342,0.01292901,88939.0,88927.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744043846,0.05632,88947.0,88927.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744044750,0.12036006,88940.0,88927.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744045440,0.01292901,88939.0,88927.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744045842,0.12036006,88940.0,88927.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744046045,0.01292901,88939.0,88927.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744046547,0.12036006,88940.0,88927.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744046749,0.01292901,88939.0,88927.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744047252,0.12036006,88940.0,88927.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744047449,0.05632,88947.0,88927.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744048450,0.01292901,88946.0,88927.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744048842,0.05632,88947.0,88927.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744049042,0.01292901,88946.0,88927.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744049541,0.05632,88947.0,88927.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744049755,0.01292901,88946.0,88927.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744050167,0.05632,88947.0,88927.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744050362,0.01292901,88946.0,88927.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744050867,0.05632,88947.0,88927.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744051067,0.01292901,88946.0,88927.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744051761,0.05632,88947.0,88927.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744051961,0.01292901,88946.0,88927.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744052769,0.05632,88947.0,88927.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744054266,0.05632,88947.0,88928.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766744054466,0.05632,88947.0,88928.0,0.0412528]
["bitfinex-derivatives","BTCF0:USTF0",1766744054670,0.01292901,88946.0,88928.0,0.0412528]
["bitfinex-derivatives","BTCF0:USTF0",1766744054869,0.01292901,88946.0,88932.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766744055073,0.0001683,88948.0,88933.0,0.0675722]
["bitfinex-derivatives","BTCF0:USTF0",1766744055254,0.0001683,88948.0,88933.0,0.0975722]
["bitfinex-derivatives","BTCF0:USTF0",1766744056466,0.0001683,88948.0,88934.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766744056668,0.0001683,88948.0,88934.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1766744065871,0.0001683,88948.0,88934.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766744066977,0.0001683,88948.0,88934.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1766744067368,0.0001683,88948.0,88934.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766744070577,0.0001683,88948.0,88933.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1766744073577,0.12036006,88943.0,88930.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766744073782,0.12036006,88940.0,88931.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766744073974,0.0001683,88948.0,88931.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1766744074174,0.01292901,88939.0,88931.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1766744074575,0.0001683,88948.0,88931.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1766744074774,0.01292901,88947.0,88931.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1766744075175,0.0001683,88948.0,88931.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1766744075375,0.01292901,88947.0,88931.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1766744075779,0.0001683,88948.0,88931.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1766744075976,0.06081117,88948.0,88931.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1766744076478,0.01292901,88947.0,88931.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1766744076884,0.06081117,88948.0,88931.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1766744077074,0.01292901,88947.0,88931.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1766744077275,0.0001683,88948.0,88931.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1766744077475,0.01292901,88947.0,88931.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1766744077877,0.0001683,88948.0,88931.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1766744078078,0.01292901,88947.0,88931.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1766744078589,0.0001683,88948.0,88931.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1766744078794,0.0001683,88948.0,88931.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766744078994,0.0001683,88948.0,88931.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1766744079189,0.0001683,88948.0,88932.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766744079385,0.0001683,88948.0,88932.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744087098,0.06064287,88940.0,88933.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766744087296,0.06064287,88941.0,88933.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766744087496,0.01292901,88939.0,88933.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766744087689,0.06064287,88941.0,88933.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766744094001,0.06064287,88941.0,88933.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744094400,0.06064287,88941.0,88933.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766744094902,0.06064287,88942.0,88933.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744095888,0.06064287,88941.0,88933.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744097105,0.0001683,88948.0,88933.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744097304,0.01292901,88947.0,88933.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744097805,0.0001683,88948.0,88933.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744097999,0.01292901,88947.0,88933.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744098614,0.0001683,88948.0,88933.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744098814,0.01292901,88947.0,88933.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744099313,0.0001683,88948.0,88933.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744099511,0.01292901,88947.0,88933.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744100015,0.0001683,88948.0,88933.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744100219,0.01292901,88947.0,88933.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744100615,0.0001683,88948.0,88933.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744100814,0.01292901,88947.0,88933.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744101311,0.05632,88946.0,88924.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766744102020,0.05632,88946.0,88925.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766744102417,0.01292901,88945.0,88925.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744102914,0.05632,88946.0,88925.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766744105329,0.01292901,88945.0,88926.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766744105827,0.05632,88946.0,88926.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766744106028,0.05632,88946.0,88926.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1766744107430,0.05632,88946.0,88926.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766744110830,0.05632,88946.0,88926.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1766744112228,0.05632,88946.0,88926.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766744112433,0.05632,88946.0,88926.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1766744114336,0.05632,88946.0,88926.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766744114530,0.05632,88946.0,88926.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1766744114926,0.05632,88946.0,88924.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766744114927,0.01292901,88945.0,88924.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766744115227,0.01292901,88945.0,88925.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766744115623,0.11696287,88946.0,88924.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766744116129,0.05632,88946.0,88924.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766744116330,0.12034637,88940.0,88913.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1766744116530,0.15196,88939.0,88913.0,0.0022494]
["bitfinex-derivatives","BTCF0:USTF0",1766744117225,0.15196,88939.0,88917.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766744117630,0.01292901,88938.0,88917.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766744121734,0.15196,88939.0,88917.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766744124238,0.12034637,88930.0,88905.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1766744124531,0.06064287,88926.0,88890.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766744124739,0.05632,88925.0,88891.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766744125038,0.05632,88925.0,88892.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766744125238,0.00016863,88917.0,88899.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766744125436,0.152,88916.0,88899.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766744129329,0.152,88916.0,88892.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766744130239,0.152,88916.0,88895.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766744144249,0.21264287,88916.0,88895.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1766744145343,0.21264287,88916.0,88891.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766744145344,0.06064287,88915.0,88891.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766744146142,0.06064287,88915.0,88894.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1766744147054,0.152,88916.0,88894.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1766744153146,0.99988723,88894.0,88888.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766744154457,0.99988723,88894.0,88879.0,0.04037741]
["bitfinex-derivatives","BTCF0:USTF0",1766744154642,0.99988723,88894.0,88878.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766744154842,0.99988723,88894.0,88878.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1766744155348,0.99988723,88894.0,88878.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766744155549,0.99988723,88894.0,88878.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1766744156848,0.99988723,88894.0,88879.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766744157247,0.99988723,88894.0,88879.0,0.041259]
["bitfinex-derivatives","BTCF0:USTF0",1766744157549,0.99988723,88894.0,88879.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766744158454,0.0112574,88893.0,88879.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766744159758,0.99988723,88894.0,88875.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766744159954,0.99988723,88894.0,88875.0,0.0412595]
["bitfinex-derivatives","BTCF0:USTF0",1766744160859,0.0112577,88891.0,88877.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766744161156,0.0112577,88891.0,88877.0,0.0412593]
["bitfinex-derivatives","BTCF0:USTF0",1766744164955,1.05624723,88894.0,88877.0,0.0412593]
["bitfinex-derivatives","BTCF0:USTF0",1766744164956,1.06750453,88894.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766744165156,0.0112575,88892.0,88879.0,0.0412591]
["bitfinex-derivatives","BTCF0:USTF0",1766744168562,0.0112575,88892.0,88879.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744170958,0.0112575,88892.0,88880.0,0.12049043]
["bitfinex-derivatives","BTCF0:USTF0",1766744171162,0.0112559,88905.0,88881.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766744171463,0.0112562,88903.0,88881.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1766744171664,0.0112562,88903.0,88889.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766744174865,0.0112562,88903.0,88889.0,0.0412577]
["bitfinex-derivatives","BTCF0:USTF0",1766744175167,0.00016875,88905.0,88891.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766744175368,0.011256,88904.0,88890.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766744175569,0.011256,88904.0,88890.0,0.0412576]
["bitfinex-derivatives","BTCF0:USTF0",1766744175868,0.00016875,88905.0,88892.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766744179073,0.00016875,88905.0,88889.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766744179273,0.011256,88904.0,88889.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766744185874,0.011256,88904.0,88889.0,0.0412577]
["bitfinex-derivatives","BTCF0:USTF0",1766744186879,0.011256,88904.0,88889.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766744187079,0.011256,88904.0,88889.0,0.0412577]
["bitfinex-derivatives","BTCF0:USTF0",1766744188380,0.00016875,88905.0,88889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744188579,0.00016875,88905.0,88887.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766744188772,0.0112573,88894.0,88881.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766744188974,0.0112573,88894.0,88881.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766744189175,0.0112573,88894.0,88881.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766744190480,0.0112573,88894.0,88873.0,0.01293569]
["bitfinex-derivatives","BTCF0:USTF0",1766744190782,0.0112573,88894.0,88880.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766744193287,0.0112573,88894.0,88880.0,0.041259]
["bitfinex-derivatives","BTCF0:USTF0",1766744194186,0.0112573,88894.0,88880.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766744194386,0.0112573,88894.0,88880.0,0.041259]
["bitfinex-derivatives","BTCF0:USTF0",1766744194875,0.0112569,88897.0,88880.0,0.041259]
["bitfinex-derivatives","BTCF0:USTF0",1766744196086,0.0112573,88894.0,88880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744198591,0.0112573,88894.0,88879.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766744198791,0.0112573,88894.0,88879.0,0.041259]
["bitfinex-derivatives","BTCF0:USTF0",1766744199987,0.12049043,88890.0,88876.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766744200285,0.0112587,88882.0,88876.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766744200490,0.011259,88880.0,88871.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766744200881,0.0112587,88883.0,88871.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766744202285,0.0112587,88883.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766744202485,0.0112587,88883.0,88868.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766744202790,0.12049043,88880.0,88867.0,0.0563601]
["bitfinex-derivatives","BTCF0:USTF0",1766744204391,0.12049043,88880.0,88867.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766744204601,0.15208,88879.0,88851.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766744204894,0.15208,88879.0,88852.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766744204895,0.12049043,88870.0,88852.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766744205096,0.0112607,88867.0,88852.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766744205792,0.13175073,88870.0,88853.0,0.04373809]
["bitfinex-derivatives","BTCF0:USTF0",1766744206998,0.13175073,88870.0,88853.0,0.01373809]
["bitfinex-derivatives","BTCF0:USTF0",1766744207389,0.17685043,88870.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766744207698,0.0112612,88863.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766744207991,0.12049043,88863.0,88846.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766744208192,0.05636,88862.0,88846.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766744208400,0.011262,88857.0,88846.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766744208787,0.0112625,88853.0,88841.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766744208996,9.131e-05,88856.0,88831.0,0.0129411]
["bitfinex-derivatives","BTCF0:USTF0",1766744209294,9.131e-05,88856.0,88842.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766744209493,9.131e-05,88856.0,88842.0,0.0412637]
["bitfinex-derivatives","BTCF0:USTF0",1766744210595,9.131e-05,88856.0,88842.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744212286,9.131e-05,88856.0,88847.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766744214897,9.131e-05,88856.0,88841.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766744215090,9.131e-05,88856.0,88841.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766744215292,9.131e-05,88856.0,88845.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766744215596,9.131e-05,88856.0,88845.0,0.0412634]
["bitfinex-derivatives","BTCF0:USTF0",1766744216396,9.131e-05,88856.0,88845.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766744217593,9.131e-05,88856.0,88833.0,0.01294091]
["bitfinex-derivatives","BTCF0:USTF0",1766744217799,9.131e-05,88856.0,88834.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766744218093,9.131e-05,88856.0,88834.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1766744218400,9.131e-05,88856.0,88840.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766744218698,9.131e-05,88856.0,88840.0,0.041264]
["bitfinex-derivatives","BTCF0:USTF0",1766744220296,9.131e-05,88856.0,88842.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766744220496,0.0112624,88853.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766744220699,0.0112627,88851.0,88840.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766744220886,9.131e-05,88856.0,88841.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766744221091,9.131e-05,88856.0,88843.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766744221287,9.131e-05,88856.0,88843.0,0.0412636]
["bitfinex-derivatives","BTCF0:USTF0",1766744221692,9.131e-05,88856.0,88847.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766744221889,9.131e-05,88856.0,88841.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766744222101,9.131e-05,88856.0,88841.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766744222299,9.131e-05,88856.0,88849.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766744231808,9.131e-05,88856.0,88846.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766744232205,0.01135331,88856.0,88843.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766744232409,0.01135331,88856.0,88840.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766744232410,0.0112625,88853.0,88840.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766744232608,0.0112625,88853.0,88840.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766744234210,0.01135331,88856.0,88841.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766744234409,0.01135331,88856.0,88841.0,0.0412639]
["bitfinex-derivatives","BTCF0:USTF0",1766744235523,0.01135331,88856.0,88843.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766744238119,0.01135331,88856.0,88840.0,0.0676639]
["bitfinex-derivatives","BTCF0:USTF0",1766744238412,0.0112623,88854.0,88840.0,0.0976639]
["bitfinex-derivatives","BTCF0:USTF0",1766744238614,0.0112623,88854.0,88840.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766744242918,9.131e-05,88856.0,88840.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766744243116,9.131e-05,88856.0,88842.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766744245122,9.131e-05,88856.0,88844.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766744245321,9.131e-05,88856.0,88844.0,0.0412635]
["bitfinex-derivatives","BTCF0:USTF0",1766744246811,0.0112621,88855.0,88841.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766744247121,0.0112621,88855.0,88841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744247317,0.011263,88849.0,88835.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766744247508,0.011263,88849.0,88828.0,0.04037741]
["bitfinex-derivatives","BTCF0:USTF0",1766744247509,0.1070224,88853.0,88831.0,0.0129414]
["bitfinex-derivatives","BTCF0:USTF0",1766744247715,0.09576,88853.0,88828.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744247912,0.0112649,88833.0,88829.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766744248112,0.0112646,88836.0,88823.0,0.00225168]
["bitfinex-derivatives","BTCF0:USTF0",1766744248426,0.09576,88843.0,88823.0,0.03225168]
["bitfinex-derivatives","BTCF0:USTF0",1766744248427,9.131e-05,88835.0,88823.0,0.03225168]
["bitfinex-derivatives","BTCF0:USTF0",1766744248719,9.131e-05,88835.0,88823.0,0.03058877]
["bitfinex-derivatives","BTCF0:USTF0",1766744249120,9.131e-05,88835.0,88825.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766744249317,9.131e-05,88835.0,88827.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766744249514,9.131e-05,88835.0,88827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744250020,9.131e-05,88835.0,88832.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766744250216,0.0112632,88847.0,88832.0,0.041265]
["bitfinex-derivatives","BTCF0:USTF0",1766744250421,0.15216,88846.0,88832.0,0.041265]
["bitfinex-derivatives","BTCF0:USTF0",1766744258027,0.0112637,88843.0,88830.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766744258222,0.011264,88841.0,88830.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766744259428,0.011264,88841.0,88827.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766744260023,0.0112636,88844.0,88827.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766744261021,0.0112638,88842.0,88827.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766744264028,0.0112635,88845.0,88829.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766744265124,0.0112635,88845.0,88831.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766744265328,0.15216,88846.0,88819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744265529,0.15216,88846.0,88819.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766744266331,0.15216,88846.0,88833.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766744269336,0.15216,88846.0,88834.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766744269936,0.15216,88846.0,88836.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766744270639,0.15216,88846.0,88833.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766744270933,0.15216,88846.0,88835.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766744271133,0.15216,88846.0,88836.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766744271333,0.15216,88846.0,88833.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766744276138,0.15216,88846.0,88824.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766744276343,0.15216,88846.0,88824.0,0.0412659]
["bitfinex-derivatives","BTCF0:USTF0",1766744277337,0.15216,88846.0,88833.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766744277845,0.15216,88846.0,88835.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766744282445,0.15216,88846.0,88824.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766744282749,0.15216,88846.0,88824.0,0.0412659]
["bitfinex-derivatives","BTCF0:USTF0",1766744283645,0.15216,88846.0,88823.0,0.04037741]
["bitfinex-derivatives","BTCF0:USTF0",1766744283954,0.12063902,88840.0,88823.0,0.07037741]
["bitfinex-derivatives","BTCF0:USTF0",1766744284249,0.17703902,88840.0,88823.0,0.07037741]
["bitfinex-derivatives","BTCF0:USTF0",1766744286051,0.17703902,88840.0,88830.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766744286752,0.17703902,88840.0,88823.0,0.04037741]
["bitfinex-derivatives","BTCF0:USTF0",1766744287054,0.0564,88840.0,88823.0,0.07037741]
["bitfinex-derivatives","BTCF0:USTF0",1766744287261,0.0564,88840.0,88830.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766744288361,0.0564,88840.0,88827.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766744288562,0.0564,88840.0,88827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744288762,0.17703902,88840.0,88827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744289758,0.12063902,88837.0,88816.0,0.05332078]
["bitfinex-derivatives","BTCF0:USTF0",1766744289960,0.0112648,88834.0,88817.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766744290159,0.12063902,88830.0,88817.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766744290364,0.12063902,88830.0,88816.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766744291158,0.12063902,88830.0,88818.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766744291358,0.12063902,88830.0,88813.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766744291561,0.12063902,88830.0,88813.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1766744291858,0.0676649,88833.0,88813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744292170,0.0676649,88833.0,88816.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766744292369,0.0676649,88833.0,88817.0,0.0088676]
["bitfinex-derivatives","BTCF0:USTF0",1766744292670,0.0676649,88833.0,88810.0,0.12063902]
["bitfinex-derivatives","BTCF0:USTF0",1766744292871,0.0676649,88833.0,88810.0,0.15063902]
["bitfinex-derivatives","BTCF0:USTF0",1766744293767,0.12063902,88830.0,88810.0,0.15063902]
["bitfinex-derivatives","BTCF0:USTF0",1766744293968,0.00016884,88829.0,88810.0,0.15063902]
["bitfinex-derivatives","BTCF0:USTF0",1766744295061,0.00016884,88829.0,88810.0,0.0412678]
["bitfinex-derivatives","BTCF0:USTF0",1766744295263,0.01143434,88829.0,88812.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766744295469,0.01143434,88829.0,88812.0,0.0412675]
["bitfinex-derivatives","BTCF0:USTF0",1766744295873,0.0112657,88827.0,88809.0,0.09598498]
["bitfinex-derivatives","BTCF0:USTF0",1766744296170,0.0112657,88827.0,88812.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766744296370,0.00016884,88829.0,88812.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766744297270,0.00016884,88829.0,88812.0,0.0412675]
["bitfinex-derivatives","BTCF0:USTF0",1766744297470,0.00016884,88829.0,88809.0,0.00022498]
["bitfinex-derivatives","BTCF0:USTF0",1766744297685,0.00016884,88829.0,88809.0,0.03022498]
["bitfinex-derivatives","BTCF0:USTF0",1766744298667,0.01143434,88829.0,88812.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766744300378,0.0112657,88827.0,88809.0,0.01149288]
["bitfinex-derivatives","BTCF0:USTF0",1766744300566,0.15216,88826.0,88809.0,0.00022498]
["bitfinex-derivatives","BTCF0:USTF0",1766744300767,0.13190562,88820.0,88809.0,0.00022498]
["bitfinex-derivatives","BTCF0:USTF0",1766744301168,0.0564,88819.0,88809.0,0.00022498]
["bitfinex-derivatives","BTCF0:USTF0",1766744301876,0.0564,88819.0,88808.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766744302576,0.0564,88819.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766744302777,0.0564,88819.0,88805.0,0.0412684]
["bitfinex-derivatives","BTCF0:USTF0",1766744303284,0.0564,88819.0,88805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744303667,0.0564,88819.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766744303867,0.0564,88819.0,88806.0,0.0412683]
["bitfinex-derivatives","BTCF0:USTF0",1766744304374,0.0564,88819.0,88803.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766744304678,0.0564,88819.0,88800.0,0.05648499]
["bitfinex-derivatives","BTCF0:USTF0",1766744304679,0.0564,88819.0,88800.0,0.06775409]
["bitfinex-derivatives","BTCF0:USTF0",1766744304880,0.0564,88819.0,88800.0,0.09775409]
["bitfinex-derivatives","BTCF0:USTF0",1766744305283,0.0564,88819.0,88800.0,0.04135409]
["bitfinex-derivatives","BTCF0:USTF0",1766744305479,0.011267,88817.0,88800.0,0.04135409]
["bitfinex-derivatives","BTCF0:USTF0",1766744305870,0.0564,88819.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766744306071,0.0564,88819.0,88804.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766744306272,0.0112668,88818.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766744306483,0.0112668,88818.0,88801.0,0.0412689]
["bitfinex-derivatives","BTCF0:USTF0",1766744307179,0.0564,88819.0,88800.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766744307180,0.0112676,88812.0,88800.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766744307573,0.0112672,88815.0,88800.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766744308870,0.0112672,88815.0,88800.0,0.03008499]
["bitfinex-derivatives","BTCF0:USTF0",1766744309270,0.0112672,88815.0,88800.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766744311585,0.011267,88817.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766744311776,0.0564,88819.0,88803.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766744311979,0.0564,88819.0,88803.0,0.0412686]
["bitfinex-derivatives","BTCF0:USTF0",1766744312981,0.0564,88819.0,88807.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766744313179,0.0564,88819.0,88807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744314185,0.0564,88819.0,88809.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766744314385,0.0564,88819.0,88809.0,0.0412679]
["bitfinex-derivatives","BTCF0:USTF0",1766744316989,0.0564,88819.0,88809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744317190,0.02436638,88818.0,88809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744317484,0.02436638,88817.0,88809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744317687,0.02436638,88816.0,88809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744317889,0.02436638,88815.0,88809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744318086,0.02436638,88814.0,88809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744318289,0.0564,88819.0,88809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744318486,0.02437884,88818.0,88809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744318690,0.02437884,88817.0,88809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744318890,0.0564,88819.0,88809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744318891,0.02437884,88816.0,88809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744319195,0.02437884,88815.0,88809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744319488,0.0564,88819.0,88809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744319489,0.02437884,88814.0,88809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744319691,0.02437884,88813.0,88809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744319989,0.0564,88819.0,88809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744320184,0.02438528,88818.0,88809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744320384,0.02438528,88817.0,88809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744320584,0.02438528,88816.0,88809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744320889,0.02438528,88815.0,88809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744321185,0.02438528,88814.0,88809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744321378,0.02438528,88813.0,88809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744321578,0.0564,88819.0,88809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744321887,0.02438914,88818.0,88809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744322087,0.02438914,88817.0,88809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744322294,0.02438914,88816.0,88809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744322479,0.02438914,88815.0,88809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744322678,0.02438914,88814.0,88809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744322886,0.02438914,88813.0,88809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744323081,0.02438914,88812.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766744323283,0.0676667,88819.0,88805.0,0.0412684]
["bitfinex-derivatives","BTCF0:USTF0",1766744323481,0.02439285,88818.0,88805.0,0.0412684]
["bitfinex-derivatives","BTCF0:USTF0",1766744323681,0.02439285,88817.0,88805.0,0.0412684]
["bitfinex-derivatives","BTCF0:USTF0",1766744323882,0.02439285,88816.0,88805.0,0.0412684]
["bitfinex-derivatives","BTCF0:USTF0",1766744324082,0.02439285,88815.0,88805.0,0.0412684]
["bitfinex-derivatives","BTCF0:USTF0",1766744324379,0.02439285,88814.0,88805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744324688,0.02439285,88813.0,88805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744324891,0.0676667,88819.0,88805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744324892,0.02439285,88812.0,88805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744325188,0.0676667,88819.0,88805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744325390,0.02439781,88818.0,88805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744325584,0.02439781,88817.0,88805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744325785,0.02439781,88816.0,88805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744325982,0.02439781,88815.0,88805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744326179,0.02439781,88814.0,88805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744326384,0.02439781,88813.0,88805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744326585,0.011267,88817.0,88802.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766744326881,0.02440085,88816.0,88802.0,0.0412687]
["bitfinex-derivatives","BTCF0:USTF0",1766744327187,0.011267,88817.0,88802.0,0.0412687]
["bitfinex-derivatives","BTCF0:USTF0",1766744327390,0.0564,88819.0,88804.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766744327689,0.02440448,88818.0,88804.0,0.0412686]
["bitfinex-derivatives","BTCF0:USTF0",1766744327891,0.02440448,88817.0,88804.0,0.0412686]
["bitfinex-derivatives","BTCF0:USTF0",1766744328077,0.0564,88819.0,88804.0,0.0412686]
["bitfinex-derivatives","BTCF0:USTF0",1766744328283,0.02440449,88818.0,88804.0,0.0412686]
["bitfinex-derivatives","BTCF0:USTF0",1766744328477,0.02440449,88817.0,88804.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766744328688,0.0564,88819.0,88804.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766744328887,0.02440771,88818.0,88804.0,0.0412686]
["bitfinex-derivatives","BTCF0:USTF0",1766744329088,0.02440771,88817.0,88804.0,0.0412686]
["bitfinex-derivatives","BTCF0:USTF0",1766744329290,0.02441183,88816.0,88804.0,0.0412686]
["bitfinex-derivatives","BTCF0:USTF0",1766744329488,0.0564,88819.0,88804.0,0.0412686]
["bitfinex-derivatives","BTCF0:USTF0",1766744329684,0.02441186,88818.0,88804.0,0.0412686]
["bitfinex-derivatives","BTCF0:USTF0",1766744329892,0.02441186,88817.0,88804.0,0.0412686]
["bitfinex-derivatives","BTCF0:USTF0",1766744330094,0.02441186,88816.0,88804.0,0.0412686]
["bitfinex-derivatives","BTCF0:USTF0",1766744330392,0.0564,88819.0,88804.0,0.0412686]
["bitfinex-derivatives","BTCF0:USTF0",1766744330596,0.02441905,88818.0,88808.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766744330793,0.0564,88819.0,88808.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766744330794,0.02441905,88817.0,88808.0,0.041268]
["bitfinex-derivatives","BTCF0:USTF0",1766744331096,0.02441905,88816.0,88808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744331295,0.02441905,88815.0,88808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744331491,0.0112669,88817.0,88802.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766744331698,0.0112672,88815.0,88802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766744331895,0.0112672,88815.0,88800.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766744332190,0.0112672,88815.0,88800.0,0.03008499]
["bitfinex-derivatives","BTCF0:USTF0",1766744332894,0.0112669,88818.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766744333097,0.02442137,88817.0,88801.0,0.0412689]
["bitfinex-derivatives","BTCF0:USTF0",1766744333395,0.02442137,88816.0,88801.0,0.0412689]
["bitfinex-derivatives","BTCF0:USTF0",1766744333596,0.02442137,88815.0,88801.0,0.0412689]
["bitfinex-derivatives","BTCF0:USTF0",1766744333797,0.0112669,88818.0,88801.0,0.0412689]
["bitfinex-derivatives","BTCF0:USTF0",1766744333995,0.02442358,88817.0,88801.0,0.0412689]
["bitfinex-derivatives","BTCF0:USTF0",1766744334195,0.02442358,88816.0,88803.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766744334496,0.02442358,88815.0,88803.0,0.0412687]
["bitfinex-derivatives","BTCF0:USTF0",1766744334689,0.0112669,88818.0,88803.0,0.0412687]
["bitfinex-derivatives","BTCF0:USTF0",1766744334996,0.02442444,88817.0,88803.0,0.0412687]
["bitfinex-derivatives","BTCF0:USTF0",1766744335192,0.02442444,88816.0,88803.0,0.0412687]
["bitfinex-derivatives","BTCF0:USTF0",1766744335392,0.02442444,88815.0,88803.0,0.0412687]
["bitfinex-derivatives","BTCF0:USTF0",1766744335595,0.0112669,88818.0,88803.0,0.0412687]
["bitfinex-derivatives","BTCF0:USTF0",1766744335792,0.0244244,88817.0,88803.0,0.0412687]
["bitfinex-derivatives","BTCF0:USTF0",1766744335998,0.0244244,88816.0,88803.0,0.0412687]
["bitfinex-derivatives","BTCF0:USTF0",1766744336295,0.0244244,88815.0,88803.0,0.0412687]
["bitfinex-derivatives","BTCF0:USTF0",1766744336495,0.0244244,88814.0,88803.0,0.0412687]
["bitfinex-derivatives","BTCF0:USTF0",1766744336681,0.0244244,88813.0,88803.0,0.0412687]
["bitfinex-derivatives","BTCF0:USTF0",1766744336887,0.0112669,88818.0,88803.0,0.0412687]
["bitfinex-derivatives","BTCF0:USTF0",1766744337191,0.02442446,88817.0,88803.0,0.0412687]
["bitfinex-derivatives","BTCF0:USTF0",1766744337395,0.02442446,88816.0,88803.0,0.0412687]
["bitfinex-derivatives","BTCF0:USTF0",1766744337597,0.02442446,88815.0,88803.0,0.0412687]
["bitfinex-derivatives","BTCF0:USTF0",1766744337789,0.0112671,88816.0,88803.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744337988,0.02442441,88815.0,88803.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744338297,0.02442441,88814.0,88800.0,0.01135399]
["bitfinex-derivatives","BTCF0:USTF0",1766744338591,0.0112671,88816.0,88800.0,0.04135399]
["bitfinex-derivatives","BTCF0:USTF0",1766744338798,0.02442426,88815.0,88800.0,0.04135399]
["bitfinex-derivatives","BTCF0:USTF0",1766744338987,0.02442426,88814.0,88800.0,0.04135399]
["bitfinex-derivatives","BTCF0:USTF0",1766744339183,0.0112671,88816.0,88800.0,0.04135399]
["bitfinex-derivatives","BTCF0:USTF0",1766744339395,0.02442431,88815.0,88800.0,0.04135399]
["bitfinex-derivatives","BTCF0:USTF0",1766744339594,0.02442431,88814.0,88800.0,0.04135399]
["bitfinex-derivatives","BTCF0:USTF0",1766744339794,0.0112671,88816.0,88800.0,0.04135399]
["bitfinex-derivatives","BTCF0:USTF0",1766744340089,0.0112673,88814.0,88800.0,0.04135399]
["bitfinex-derivatives","BTCF0:USTF0",1766744340396,0.011267,88817.0,88800.0,0.04135399]
["bitfinex-derivatives","BTCF0:USTF0",1766744340597,0.02442443,88816.0,88800.0,0.04135399]
["bitfinex-derivatives","BTCF0:USTF0",1766744340797,0.02442443,88815.0,88800.0,0.04135399]
["bitfinex-derivatives","BTCF0:USTF0",1766744340997,0.02442443,88814.0,88800.0,0.04135399]
["bitfinex-derivatives","BTCF0:USTF0",1766744341296,0.011267,88817.0,88800.0,0.04135399]
["bitfinex-derivatives","BTCF0:USTF0",1766744341493,0.02442432,88816.0,88800.0,0.04135399]
["bitfinex-derivatives","BTCF0:USTF0",1766744341698,0.03569152,88815.0,88800.0,0.04135399]
["bitfinex-derivatives","BTCF0:USTF0",1766744341893,0.02442432,88814.0,88800.0,0.04135399]
["bitfinex-derivatives","BTCF0:USTF0",1766744342100,0.0112675,88813.0,88800.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766744342295,0.0112675,88813.0,88800.0,0.03008499]
["bitfinex-derivatives","BTCF0:USTF0",1766744342602,0.011268,88809.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766744342804,0.011268,88809.0,88793.0,0.03225244]
["bitfinex-derivatives","BTCF0:USTF0",1766744343197,0.17720786,88810.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766744343395,0.0112684,88806.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766744343596,0.0112684,88806.0,88793.0,0.03225244]
["bitfinex-derivatives","BTCF0:USTF0",1766744343597,8.499e-05,88805.0,88793.0,0.03225244]
["bitfinex-derivatives","BTCF0:USTF0",1766744344098,8.499e-05,88805.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766744344605,8.499e-05,88805.0,88793.0,0.03225244]
["bitfinex-derivatives","BTCF0:USTF0",1766744344797,8.499e-05,88805.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766744345103,0.0112693,88799.0,88787.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766744345306,0.0676689,88802.0,88787.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766744345696,0.0676689,88802.0,88787.0,0.0300007]
["bitfinex-derivatives","BTCF0:USTF0",1766744346405,0.0112691,88800.0,88787.0,0.0300007]
["bitfinex-derivatives","BTCF0:USTF0",1766744346805,0.0112691,88800.0,88787.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766744347002,0.0112691,88800.0,88787.0,0.0300007]
["bitfinex-derivatives","BTCF0:USTF0",1766744348003,0.0112695,88798.0,88787.0,0.0300007]
["bitfinex-derivatives","BTCF0:USTF0",1766744348308,0.0112695,88798.0,88787.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766744348700,0.0112697,88796.0,88787.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766744348897,0.0958,88797.0,88762.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766744349097,0.00016894,88789.0,88765.0,0.01022509]
["bitfinex-derivatives","BTCF0:USTF0",1766744349298,0.0564,88788.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766744349499,0.0112719,88778.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766744349698,8.139e-05,88777.0,88765.0,0.03022509]
["bitfinex-derivatives","BTCF0:USTF0",1766744349900,0.05648139,88777.0,88765.0,0.03022509]
["bitfinex-derivatives","BTCF0:USTF0",1766744350101,0.00016894,88789.0,88765.0,0.03022509]
["bitfinex-derivatives","BTCF0:USTF0",1766744350300,0.1522,88788.0,88773.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766744350507,0.1522,88788.0,88773.0,0.0412724]
["bitfinex-derivatives","BTCF0:USTF0",1766744350814,0.0112691,88801.0,88780.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766744351005,0.0112692,88799.0,88782.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766744351202,0.0246467,88798.0,88782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744351403,0.0564,88798.0,88786.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766744351711,0.0564,88798.0,88786.0,0.0412709]
["bitfinex-derivatives","BTCF0:USTF0",1766744352415,0.0564,88798.0,88788.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766744352610,0.0564,88798.0,88788.0,0.0412705]
["bitfinex-derivatives","BTCF0:USTF0",1766744352809,0.0564,88798.0,88788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744354708,0.0564,88798.0,88784.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766744354910,0.0564,88798.0,88784.0,0.041271]
["bitfinex-derivatives","BTCF0:USTF0",1766744355309,0.0564,88798.0,88786.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766744355506,0.0564,88798.0,88788.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766744355707,0.0564,88798.0,88788.0,0.0412705]
["bitfinex-derivatives","BTCF0:USTF0",1766744357206,0.02463331,88797.0,88788.0,0.0412705]
["bitfinex-derivatives","BTCF0:USTF0",1766744357407,0.0564,88798.0,88788.0,0.0412705]
["bitfinex-derivatives","BTCF0:USTF0",1766744357710,0.024633,88797.0,88788.0,0.0412705]
["bitfinex-derivatives","BTCF0:USTF0",1766744358011,0.0564,88798.0,88788.0,0.0412705]
["bitfinex-derivatives","BTCF0:USTF0",1766744358212,0.02463304,88797.0,88788.0,0.0412705]
["bitfinex-derivatives","BTCF0:USTF0",1766744358411,0.0564,88798.0,88788.0,0.0412705]
["bitfinex-derivatives","BTCF0:USTF0",1766744358614,0.0246334,88797.0,88788.0,0.0412705]
["bitfinex-derivatives","BTCF0:USTF0",1766744358812,0.0564,88798.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766744359008,0.02463351,88797.0,88791.0,0.0412702]
["bitfinex-derivatives","BTCF0:USTF0",1766744359212,0.0564,88798.0,88791.0,0.0412702]
["bitfinex-derivatives","BTCF0:USTF0",1766744359519,0.0246343,88797.0,88791.0,0.0412702]
["bitfinex-derivatives","BTCF0:USTF0",1766744359815,0.0564,88798.0,88791.0,0.0412702]
["bitfinex-derivatives","BTCF0:USTF0",1766744360014,0.0246343,88797.0,88791.0,0.0412702]
["bitfinex-derivatives","BTCF0:USTF0",1766744360317,0.02463561,88796.0,88791.0,0.0412702]
["bitfinex-derivatives","BTCF0:USTF0",1766744360515,0.0564,88798.0,88791.0,0.0412702]
["bitfinex-derivatives","BTCF0:USTF0",1766744360716,0.06675587,88797.0,88791.0,0.0412702]
["bitfinex-derivatives","BTCF0:USTF0",1766744360919,0.04212,88797.0,88791.0,0.0412702]
["bitfinex-derivatives","BTCF0:USTF0",1766744361112,0.02463683,88796.0,88791.0,0.0412702]
["bitfinex-derivatives","BTCF0:USTF0",1766744361416,0.04212,88797.0,88791.0,0.0412702]
["bitfinex-derivatives","BTCF0:USTF0",1766744361617,0.02463758,88796.0,88791.0,0.0412702]
["bitfinex-derivatives","BTCF0:USTF0",1766744361815,0.04212,88797.0,88791.0,0.0412702]
["bitfinex-derivatives","BTCF0:USTF0",1766744362117,0.02463752,88796.0,88791.0,0.0412702]
["bitfinex-derivatives","BTCF0:USTF0",1766744362317,0.04212,88797.0,88791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744362518,0.02463946,88796.0,88791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744362710,0.04212,88797.0,88791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744366115,0.02465041,88796.0,88791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744366315,0.0112683,88807.0,88791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744366316,0.0112675,88813.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766744366615,0.08105288,88812.0,88798.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766744366825,0.02465288,88811.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766744367007,0.02465288,88811.0,88800.0,0.041269]
["bitfinex-derivatives","BTCF0:USTF0",1766744370421,0.02465288,88811.0,88804.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766744370619,0.0958,88822.0,88809.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766744370918,0.0958,88822.0,88810.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766744370919,0.0564,88821.0,88810.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766744371113,0.0564,88821.0,88810.0,0.0412678]
["bitfinex-derivatives","BTCF0:USTF0",1766744373124,0.00016894,88824.0,88816.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766744373326,0.00016894,88824.0,88816.0,0.041267]
["bitfinex-derivatives","BTCF0:USTF0",1766744374326,0.0474383,88826.0,88816.0,0.041267]
["bitfinex-derivatives","BTCF0:USTF0",1766744377222,0.00016894,88830.0,88818.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766744377429,0.00016894,88830.0,88818.0,0.0412667]
["bitfinex-derivatives","BTCF0:USTF0",1766744379530,0.00016894,88830.0,88818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744381127,0.00016894,88830.0,88815.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766744381327,0.00016894,88830.0,88815.0,0.0412671]
["bitfinex-derivatives","BTCF0:USTF0",1766744381522,0.01143434,88830.0,88815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744382027,0.0112656,88828.0,88815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744382622,0.024529,88827.0,88815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744382929,0.024529,88826.0,88815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744383129,0.024529,88825.0,88815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744383329,0.024529,88824.0,88815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744383531,0.024529,88823.0,88815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744383728,0.024529,88822.0,88815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744383933,0.024529,88821.0,88815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744384128,0.0112656,88828.0,88815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744384323,0.02452909,88827.0,88815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744384630,0.02452909,88826.0,88815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744384928,0.02452909,88825.0,88815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744385128,0.02452909,88824.0,88815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744385329,0.02452909,88823.0,88815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744385529,0.02452909,88822.0,88815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744385730,0.02452909,88821.0,88815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744385922,0.00016894,88830.0,88813.0,0.0676674]
["bitfinex-derivatives","BTCF0:USTF0",1766744386117,0.02452993,88829.0,88813.0,0.0976674]
["bitfinex-derivatives","BTCF0:USTF0",1766744386324,0.02452993,88828.0,88813.0,0.0976674]
["bitfinex-derivatives","BTCF0:USTF0",1766744390231,0.02452993,88828.0,88815.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766744390530,0.02452993,88828.0,88815.0,0.0412671]
["bitfinex-derivatives","BTCF0:USTF0",1766744396136,0.0112657,88827.0,88815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744396332,0.02452993,88826.0,88815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744396630,0.02452993,88825.0,88815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744396828,0.02452993,88824.0,88815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744397141,0.02452993,88823.0,88815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744397434,0.02452993,88822.0,88815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744397631,0.02452993,88821.0,88816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744397937,0.02452993,88820.0,88816.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766744398126,0.02452993,88819.0,88816.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766744398334,0.02452993,88818.0,88816.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766744398544,0.02452993,88817.0,88816.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766744398736,0.00875993,88817.0,88816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744399339,0.0112659,88826.0,88816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744399837,0.0112655,88829.0,88816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744400340,0.07190206,88829.0,88816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744401039,0.0112655,88829.0,88816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744401240,0.07190206,88829.0,88816.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744404044,0.06063656,88829.0,88816.0,0.0412671]
["bitfinex-derivatives","BTCF0:USTF0",1766744404342,0.06063656,88829.0,88819.0,0.12065003]
["bitfinex-derivatives","BTCF0:USTF0",1766744404543,0.06063656,88829.0,88819.0,0.05932792]
["bitfinex-derivatives","BTCF0:USTF0",1766744405237,0.06063656,88829.0,88819.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744405438,0.0608055,88830.0,88814.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744405639,0.0608055,88830.0,88814.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766744406144,0.0720708,88830.0,88814.0,0.0976672]
["bitfinex-derivatives","BTCF0:USTF0",1766744406644,0.06063656,88829.0,88814.0,0.0976672]
["bitfinex-derivatives","BTCF0:USTF0",1766744407235,0.06063656,88822.0,88815.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744407436,0.06063656,88822.0,88815.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766744407639,0.06063656,88823.0,88815.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766744408038,0.06063656,88824.0,88815.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766744409041,0.06063656,88824.0,88815.0,0.0976672]
["bitfinex-derivatives","BTCF0:USTF0",1766744413563,0.06063656,88824.0,88815.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766744415365,0.06063656,88823.0,88815.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766744415662,0.06063656,88823.0,88815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744415968,0.06063656,88823.0,88816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744416165,0.06063656,88823.0,88816.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766744416860,0.06063656,88824.0,88816.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766744417165,0.06063656,88824.0,88817.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744417365,0.0112658,88827.0,88817.0,0.05992601]
["bitfinex-derivatives","BTCF0:USTF0",1766744419057,0.0112658,88827.0,88817.0,0.00352601]
["bitfinex-derivatives","BTCF0:USTF0",1766744419262,0.12081897,88830.0,88815.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744419867,0.12081897,88830.0,88815.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766744420270,0.011266,88825.0,88815.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766744420972,0.0112662,88823.0,88815.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766744422068,0.0112662,88823.0,88810.0,0.21645003]
["bitfinex-derivatives","BTCF0:USTF0",1766744422069,0.12081897,88830.0,88812.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744422266,0.12081897,88830.0,88812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744422472,0.0112667,88819.0,88812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766744422672,0.0112667,88819.0,88810.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744422873,0.0112667,88819.0,88810.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766744424073,0.0564,88824.0,88810.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744424275,0.0112668,88819.0,88810.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766744429679,0.0112668,88819.0,88810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744430179,0.0112664,88822.0,88810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744430975,0.0564,88824.0,88810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744431178,0.0112662,88823.0,88810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744431381,0.0112665,88821.0,88810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744432081,0.0112668,88819.0,88810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744432780,0.0112664,88822.0,88810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744435081,0.0112664,88822.0,88809.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744435375,0.0564,88824.0,88809.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766744436178,0.0112666,88820.0,88809.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766744437673,0.0112669,88818.0,88809.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744437883,0.0112669,88818.0,88809.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766744438683,0.12065003,88820.0,88807.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744439382,0.0958,88822.0,88807.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744440383,0.0958,88822.0,88807.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744441083,0.011267,88817.0,88807.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744441282,0.067667,88817.0,88807.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744443078,0.067667,88817.0,88807.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744443079,0.0112673,88815.0,88807.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744443788,0.0112673,88815.0,88800.0,0.17705003]
["bitfinex-derivatives","BTCF0:USTF0",1766744443989,0.0112673,88815.0,88800.0,0.20705003]
["bitfinex-derivatives","BTCF0:USTF0",1766744444884,0.0112673,88815.0,88800.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744445089,0.0112673,88815.0,88800.0,0.20705003]
["bitfinex-derivatives","BTCF0:USTF0",1766744445887,0.0112673,88815.0,88800.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766744446791,0.0112673,88815.0,88800.0,0.097669]
["bitfinex-derivatives","BTCF0:USTF0",1766744447391,0.0112673,88815.0,88800.0,0.21831903]
["bitfinex-derivatives","BTCF0:USTF0",1766744451493,0.0112673,88815.0,88800.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744451785,0.0112673,88815.0,88800.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766744451986,0.0112675,88813.0,88800.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766744454598,0.0564,88817.0,88800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744454891,0.0564,88817.0,88799.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744455596,0.0564,88817.0,88799.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744455998,0.0564,88817.0,88799.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744456297,0.0112679,88810.0,88799.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744457794,0.0564,88817.0,88799.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744457984,0.12065003,88810.0,88793.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766744458185,0.0112695,88798.0,88793.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766744458693,0.011269,88801.0,88786.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744458998,0.011269,88801.0,88786.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766744458999,0.12065003,88800.0,88786.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766744459293,0.0564,88801.0,88786.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766744459696,0.05488,88803.0,88790.0,0.12065003]
["bitfinex-derivatives","BTCF0:USTF0",1766744459887,0.05488,88803.0,88790.0,0.15065003]
["bitfinex-derivatives","BTCF0:USTF0",1766744460799,0.05488,88803.0,88790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744461300,0.05488,88803.0,88793.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766744461495,0.05488,88803.0,88793.0,0.0412699]
["bitfinex-derivatives","BTCF0:USTF0",1766744462693,0.05488,88803.0,88793.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744463395,0.05488,88803.0,88789.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766744463595,0.05488,88803.0,88789.0,0.0412704]
["bitfinex-derivatives","BTCF0:USTF0",1766744467706,0.05488,88803.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766744471010,0.00149448,88797.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766744471414,0.00202328,88794.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766744471712,0.05488,88803.0,88791.0,0.0412702]
["bitfinex-derivatives","BTCF0:USTF0",1766744472116,0.05488,88803.0,88788.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766744472316,0.05488,88803.0,88788.0,0.0412706]
["bitfinex-derivatives","BTCF0:USTF0",1766744483236,0.05488,88803.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766744483537,0.05488,88803.0,88791.0,0.0412702]
["bitfinex-derivatives","BTCF0:USTF0",1766744488232,0.05488,88803.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766744488437,0.05488,88803.0,88791.0,0.0412702]
["bitfinex-derivatives","BTCF0:USTF0",1766744490235,0.05488,88803.0,88791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744490633,0.05488,88803.0,88786.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744490942,0.0112694,88798.0,88786.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744492134,0.05488,88803.0,88785.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744492334,0.05488,88803.0,88775.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766744492335,0.0112713,88783.0,88775.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766744492642,0.011271,88785.0,88772.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744493643,0.00016894,88787.0,88772.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744494346,0.0112709,88786.0,88772.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744498043,0.0112709,88786.0,88770.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744498238,0.011272,88778.0,88770.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744498536,0.00016894,88787.0,88770.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744498742,0.0112712,88784.0,88770.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744498941,0.01143974,88787.0,88770.0,0.04144174]
["bitfinex-derivatives","BTCF0:USTF0",1766744500144,0.01143974,88787.0,88770.0,0.01144174]
["bitfinex-derivatives","BTCF0:USTF0",1766744500343,0.01143974,88787.0,88770.0,0.04144174]
["bitfinex-derivatives","BTCF0:USTF0",1766744502636,0.0112711,88785.0,88770.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744507649,0.00016894,88787.0,88770.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744507650,0.0112713,88783.0,88770.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744510648,0.00016894,88787.0,88770.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744512253,0.011271,88785.0,88770.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744514955,0.0112713,88783.0,88770.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744519451,0.00016894,88787.0,88776.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766744519658,0.00016894,88787.0,88778.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766744520055,0.00016894,88787.0,88775.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766744521459,0.00016894,88787.0,88770.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744521657,0.0112719,88778.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766744522059,0.0112716,88781.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766744523166,0.0112721,88777.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766744523369,0.0112724,88775.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766744523863,0.09584,88784.0,88760.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766744523864,0.0112729,88771.0,88760.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766744524556,0.0112726,88773.0,88760.0,0.0111279]
["bitfinex-derivatives","BTCF0:USTF0",1766744525963,0.09584,88774.0,88751.0,0.04060424]
["bitfinex-derivatives","BTCF0:USTF0",1766744526164,0.011273,88770.0,88752.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766744526356,0.011273,88770.0,88752.0,0.0412752]
["bitfinex-derivatives","BTCF0:USTF0",1766744526557,0.011273,88770.0,88751.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766744526767,0.011273,88770.0,88751.0,0.01136709]
["bitfinex-derivatives","BTCF0:USTF0",1766744527169,0.09584,88774.0,88751.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766744527170,0.0112733,88768.0,88751.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766744527469,0.06784224,88768.0,88751.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766744528070,0.05656894,88768.0,88752.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766744528275,0.05656894,88768.0,88751.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766744528462,0.05656894,88768.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766744529868,0.05656894,88768.0,88754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744530168,0.00016894,88768.0,88757.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766744530669,0.00016894,88768.0,88757.0,0.0412745]
["bitfinex-derivatives","BTCF0:USTF0",1766744531972,0.09584,88775.0,88760.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766744532170,0.1071124,88775.0,88757.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766744532665,0.1071124,88775.0,88757.0,0.0412745]
["bitfinex-derivatives","BTCF0:USTF0",1766744533066,0.10728134,88775.0,88757.0,0.04144344]
["bitfinex-derivatives","BTCF0:USTF0",1766744533262,0.09600894,88775.0,88759.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766744533461,0.09600894,88775.0,88759.0,0.0412742]
["bitfinex-derivatives","BTCF0:USTF0",1766744534072,0.09600894,88775.0,88763.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766744534465,0.00016894,88775.0,88763.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766744535568,0.00016894,88775.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766744535774,0.05644,88781.0,88771.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766744536066,0.09584,88789.0,88774.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766744536273,0.05644,88791.0,88774.0,0.0412724]
["bitfinex-derivatives","BTCF0:USTF0",1766744536973,0.05660894,88791.0,88774.0,0.04144134]
["bitfinex-derivatives","BTCF0:USTF0",1766744537464,0.05660894,88791.0,88774.0,0.01144134]
["bitfinex-derivatives","BTCF0:USTF0",1766744537663,0.0112704,88790.0,88774.0,0.01144134]
["bitfinex-derivatives","BTCF0:USTF0",1766744539075,0.0112704,88790.0,88774.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744544583,0.0112704,88790.0,88774.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744544764,0.0112704,88790.0,88774.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744548680,0.0112707,88788.0,88774.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744550773,0.0112709,88786.0,88774.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744550974,0.05660894,88791.0,88774.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744551281,0.05660894,88791.0,88764.0,0.0677136]
["bitfinex-derivatives","BTCF0:USTF0",1766744551482,0.05660894,88791.0,88764.0,0.0977136]
["bitfinex-derivatives","BTCF0:USTF0",1766744551876,0.05660894,88791.0,88766.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766744552076,0.0112712,88784.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766744552380,0.0112712,88784.0,88770.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744555382,0.0112717,88780.0,88765.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766744555580,0.0112714,88783.0,88767.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766744555879,0.0112715,88781.0,88767.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766744557587,0.0112715,88781.0,88758.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766744557588,0.05644,88781.0,88758.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766744557972,0.0112726,88773.0,88758.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766744558583,0.05644,88781.0,88759.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766744560186,0.0112722,88776.0,88759.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766744561583,0.05644,88781.0,88759.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766744561584,0.0112725,88774.0,88759.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766744562985,0.0112728,88771.0,88751.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766744563182,0.15244894,88770.0,88744.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766744563383,0.09584,88769.0,88742.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766744563781,0.09584,88769.0,88743.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766744564179,8.308e-05,88768.0,88743.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766744565588,0.0112742,88760.0,88743.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766744565785,8.308e-05,88768.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766744565786,0.05644,88761.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766744566386,0.05644,88761.0,88744.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766744566590,0.05644,88761.0,88728.0,0.04051235]
["bitfinex-derivatives","BTCF0:USTF0",1766744566788,0.0112745,88758.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766744566997,9.549e-05,88757.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766744568690,0.0112747,88756.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766744568889,0.0112754,88751.0,88733.0,0.01353147]
["bitfinex-derivatives","BTCF0:USTF0",1766744569087,0.0112754,88751.0,88734.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766744569088,0.01144434,88751.0,88734.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766744569282,0.00016894,88751.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766744569490,0.00016894,88751.0,88735.0,0.0412773]
["bitfinex-derivatives","BTCF0:USTF0",1766744572193,0.00016894,88751.0,88737.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766744572490,0.00016894,88751.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766744572679,9.549e-05,88757.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766744573090,9.549e-05,88757.0,88744.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766744575596,9.549e-05,88757.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766744582101,9.549e-05,88757.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766744582600,9.549e-05,88757.0,88742.0,0.01144534]
["bitfinex-derivatives","BTCF0:USTF0",1766744582800,9.549e-05,88757.0,88742.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744583598,0.0112748,88755.0,88742.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744584803,9.549e-05,88757.0,88742.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744586298,9.549e-05,88757.0,88742.0,0.05660894]
["bitfinex-derivatives","BTCF0:USTF0",1766744586299,0.0112747,88756.0,88742.0,0.05660894]
["bitfinex-derivatives","BTCF0:USTF0",1766744590211,0.0112747,88756.0,88742.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744592810,0.011275,88754.0,88742.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744594034,0.0112753,88752.0,88742.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744594636,9.549e-05,88757.0,88742.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744594836,0.0112747,88756.0,88742.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744599535,9.549e-05,88757.0,88742.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744601040,9.549e-05,88757.0,88743.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766744601937,0.07200691,88779.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766744602142,0.0112729,88770.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766744602946,0.00016894,88769.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766744603343,0.00016894,88769.0,88755.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766744604446,0.00016894,88769.0,88752.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766744605748,0.00016894,88769.0,88755.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766744606550,0.00016894,88769.0,88752.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766744606950,0.0112735,88765.0,88747.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766744607150,0.0112735,88765.0,88747.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766744608949,0.0112735,88765.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766744609133,0.0112735,88765.0,88748.0,0.0412757]
["bitfinex-derivatives","BTCF0:USTF0",1766744610548,0.0112733,88768.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766744613650,0.01144204,88769.0,88747.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766744613849,0.00016894,88769.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766744614049,0.00016894,88769.0,88755.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766744615845,0.00016894,88769.0,88755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744616051,0.00016894,88769.0,88747.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766744616256,0.00016894,88769.0,88747.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766744617247,0.00016894,88769.0,88756.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766744618360,0.00016894,88769.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766744618961,0.00016894,88769.0,88755.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766744620062,0.00016894,88769.0,88752.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766744620266,0.01144194,88769.0,88752.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766744621758,0.00016894,88769.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766744621959,0.09584,88768.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766744622158,0.09584,88768.0,88745.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766744622963,0.0112738,88764.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766744624166,0.0112739,88762.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766744627570,0.0112736,88765.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766744628158,0.0112736,88765.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766744628474,0.1071132,88768.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766744628665,0.09584,88768.0,88752.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766744628865,0.09584,88768.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744628866,0.09584,88768.0,88743.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766744629064,0.09584,88768.0,88743.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1766744631174,0.09584,88768.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766744635876,0.09584,88768.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766744636073,0.05660894,88769.0,88753.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766744636074,0.00016894,88769.0,88753.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766744636272,0.00016894,88769.0,88756.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766744636478,0.0677124,88774.0,88756.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766744637467,0.06788134,88774.0,88756.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766744641285,0.06788134,88774.0,88753.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766744641286,0.06788134,88774.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766744641486,0.0112727,88772.0,88753.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766744641673,0.0112729,88770.0,88752.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766744644086,0.0112729,88770.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766744647989,0.0112729,88770.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766744648189,0.0112729,88770.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766744649186,0.05660894,88774.0,88750.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766744650190,0.0112728,88771.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766744652091,0.05660894,88774.0,88742.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744652293,0.0112735,88766.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766744652592,0.0112735,88766.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766744658188,0.05660894,88774.0,88747.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766744658397,0.0112729,88771.0,88755.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766744659782,0.06788144,88774.0,88757.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766744659987,0.0112727,88772.0,88757.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766744661290,0.09584,88771.0,88757.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766744662497,0.09584,88771.0,88754.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766744663696,0.0112729,88770.0,88754.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766744663897,0.0112732,88768.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766744664088,0.0112734,88766.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766744664693,0.0112734,88766.0,88748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744666200,0.0112734,88766.0,88750.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766744666401,0.09584,88771.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744666402,0.011273,88770.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744666695,0.09584,88771.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766744666899,0.00016894,88774.0,88763.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766744667103,0.00016894,88774.0,88763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744667298,0.00016894,88774.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766744667501,0.00016894,88774.0,88751.0,0.0412752]
["bitfinex-derivatives","BTCF0:USTF0",1766744668003,0.00016894,88774.0,88751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744668303,0.00016894,88774.0,88763.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766744668503,0.00016894,88774.0,88763.0,0.0412737]
["bitfinex-derivatives","BTCF0:USTF0",1766744668707,0.05644,88779.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766744669202,0.05644,88779.0,88765.0,0.0412735]
["bitfinex-derivatives","BTCF0:USTF0",1766744669903,0.05644,88779.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766744670509,0.05644,88779.0,88767.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766744672009,0.05644,88779.0,88767.0,0.0412732]
["bitfinex-derivatives","BTCF0:USTF0",1766744672308,0.05644,88779.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766744672900,0.0677118,88779.0,88763.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744673210,0.05644,88779.0,88763.0,0.01144264]
["bitfinex-derivatives","BTCF0:USTF0",1766744673393,0.05644,88779.0,88763.0,0.04144264]
["bitfinex-derivatives","BTCF0:USTF0",1766744673599,0.15228,88780.0,88763.0,0.04144264]
["bitfinex-derivatives","BTCF0:USTF0",1766744677204,0.15228,88780.0,88763.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744677408,0.15228,88780.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766744677909,0.15228,88780.0,88765.0,0.0412735]
["bitfinex-derivatives","BTCF0:USTF0",1766744678102,0.15228,88780.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766744680009,0.1635517,88780.0,88763.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744680205,0.1635517,88780.0,88763.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744680700,0.1635517,88780.0,88763.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744680911,0.1635517,88780.0,88763.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744683111,0.1635517,88780.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766744683410,0.1635517,88780.0,88764.0,0.0412736]
["bitfinex-derivatives","BTCF0:USTF0",1766744684914,0.1635517,88780.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766744685412,0.1635517,88780.0,88764.0,0.0412736]
["bitfinex-derivatives","BTCF0:USTF0",1766744685912,0.1635517,88780.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766744686211,0.15228,88780.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766744689013,0.15228,88780.0,88764.0,0.0412736]
["bitfinex-derivatives","BTCF0:USTF0",1766744689213,0.15228,88780.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766744690914,0.15228,88780.0,88764.0,0.0412736]
["bitfinex-derivatives","BTCF0:USTF0",1766744691214,0.15228,88780.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766744692913,0.15228,88780.0,88764.0,0.0412736]
["bitfinex-derivatives","BTCF0:USTF0",1766744695020,0.15228,88780.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766744697020,0.15228,88780.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766744700121,0.0112721,88777.0,88763.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744700329,0.0112721,88777.0,88723.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766744700330,0.0112733,88767.0,88755.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766744700517,0.0112733,88768.0,88755.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766744701226,0.05644,88769.0,88755.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766744701825,0.011272,88778.0,88762.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766744702022,0.09584,88780.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766744702228,0.05644,88777.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766744702527,0.05644,88777.0,88755.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766744702825,0.05644,88777.0,88755.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1766744703127,0.05644,88777.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766744703326,0.05644,88777.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766744703522,0.05644,88777.0,88758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744705334,0.05644,88777.0,88761.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766744705630,0.05644,88777.0,88763.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766744705830,0.05644,88777.0,88763.0,0.0412737]
["bitfinex-derivatives","BTCF0:USTF0",1766744706016,0.05644,88777.0,88767.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766744706221,0.05644,88777.0,88767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744706424,0.05644,88777.0,88770.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766744707317,0.05644,88777.0,88770.0,0.0412728]
["bitfinex-derivatives","BTCF0:USTF0",1766744707522,0.05644,88777.0,88770.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766744708731,0.05644,88777.0,88770.0,0.0412728]
["bitfinex-derivatives","BTCF0:USTF0",1766744708924,0.09584,88780.0,88770.0,0.0412728]
["bitfinex-derivatives","BTCF0:USTF0",1766744709230,0.05644,88786.0,88774.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766744717130,0.0677109,88786.0,88771.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744717337,0.0677109,88786.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766744717529,0.0677109,88786.0,88768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744718328,0.0677109,88786.0,88769.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766744718528,0.0677109,88786.0,88769.0,0.041273]
["bitfinex-derivatives","BTCF0:USTF0",1766744718730,0.05644,88786.0,88769.0,0.041273]
["bitfinex-derivatives","BTCF0:USTF0",1766744719832,0.05644,88786.0,88769.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766744720032,0.05644,88786.0,88771.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766744722137,0.05644,88786.0,88768.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744723236,0.05644,88786.0,88771.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766744725336,0.05644,88786.0,88770.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766744725635,0.05644,88786.0,88764.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766744726338,0.05644,88786.0,88766.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744726840,0.05644,88786.0,88766.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744727528,0.05644,88786.0,88775.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766744727937,0.05644,88786.0,88766.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744728237,0.05644,88786.0,88766.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744728523,0.05644,88786.0,88766.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744728738,0.05644,88786.0,88774.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766744728935,0.05644,88786.0,88771.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766744729234,0.05644,88786.0,88766.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744729429,0.0112714,88782.0,88766.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744729629,0.0112714,88782.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766744729936,0.0112714,88782.0,88764.0,0.0677136]
["bitfinex-derivatives","BTCF0:USTF0",1766744730740,0.0112714,88782.0,88764.0,0.06788254]
["bitfinex-derivatives","BTCF0:USTF0",1766744731040,0.0112714,88782.0,88766.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766744731633,0.0112711,88785.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766744731833,0.05644,88786.0,88764.0,0.05660894]
["bitfinex-derivatives","BTCF0:USTF0",1766744732042,0.05644,88786.0,88764.0,0.08660894]
["bitfinex-derivatives","BTCF0:USTF0",1766744732243,0.05644,88786.0,88772.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766744732450,0.0677109,88786.0,88769.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766744732740,0.05644,88786.0,88771.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766744737242,0.05644,88786.0,88764.0,0.15244894]
["bitfinex-derivatives","BTCF0:USTF0",1766744737545,0.05644,88786.0,88764.0,0.18244894]
["bitfinex-derivatives","BTCF0:USTF0",1766744738444,0.05644,88786.0,88769.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766744742646,0.011271,88785.0,88769.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766744743543,0.09584,88790.0,88769.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766744743544,0.05644,88805.0,88769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744743739,0.05644,88805.0,88792.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766744743940,0.09584,88812.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766744744151,0.15228,88812.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766744745147,0.00016894,88815.0,88800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744745352,0.09584,88826.0,88800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744745553,0.05405168,88823.0,88800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744746245,0.00016894,88820.0,88800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744748239,0.00016894,88820.0,88810.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766744748443,0.00016894,88820.0,88810.0,0.0412678]
["bitfinex-derivatives","BTCF0:USTF0",1766744748752,0.00181659,88823.0,88810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744750042,0.09584,88826.0,88810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744750242,0.09584,88826.0,88817.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766744750447,0.09584,88826.0,88817.0,0.0412668]
["bitfinex-derivatives","BTCF0:USTF0",1766744751549,0.05644,88829.0,88817.0,0.0412668]
["bitfinex-derivatives","BTCF0:USTF0",1766744752351,0.05644,88829.0,88814.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766744752653,0.05644,88829.0,88814.0,0.0412673]
["bitfinex-derivatives","BTCF0:USTF0",1766744753552,0.05644,88829.0,88814.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766744754055,0.05644,88829.0,88811.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766744755457,0.05644,88829.0,88808.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766744755758,0.0112657,88827.0,88809.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766744757658,0.05644,88829.0,88810.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766744758759,0.05644,88829.0,88812.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766744759257,0.05644,88829.0,88809.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744759258,0.05644,88829.0,88814.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766744760453,0.05644,88829.0,88816.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766744761661,0.05644,88829.0,88809.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744761857,0.00016894,88830.0,88809.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766744762058,0.00016894,88830.0,88824.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766744762655,4e-08,88830.0,88824.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766744765062,4e-08,88830.0,88827.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766744765364,0.0112632,88847.0,88818.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766744765365,0.0564,88840.0,88829.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766744765555,0.0564,88840.0,88831.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766744765759,0.0958,88843.0,88822.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744766161,0.00011127,88841.0,88828.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766744766965,0.00011127,88841.0,88822.0,0.06934162]
["bitfinex-derivatives","BTCF0:USTF0",1766744767163,0.00011127,88841.0,88822.0,0.09934162]
["bitfinex-derivatives","BTCF0:USTF0",1766744767365,0.05644,88845.0,88836.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766744768360,0.0958,88850.0,88836.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766744768754,0.0958,88850.0,88840.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766744769162,0.0564,88852.0,88840.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766744770869,0.00136284,88846.0,88840.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766744771258,0.0564,88852.0,88840.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766744773361,0.0564,88852.0,88840.0,0.0412639]
["bitfinex-derivatives","BTCF0:USTF0",1766744773561,0.0564,88852.0,88840.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766744775873,0.01294147,88858.0,88840.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766744776070,0.0564,88857.0,88840.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766744776474,0.0564,88857.0,88836.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766744777180,0.0112637,88843.0,88825.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766744777503,0.0112639,88841.0,88824.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766744777672,0.0112651,88832.0,88814.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766744778070,0.00161937,88823.0,88814.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766744778579,0.00016884,88832.0,88817.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766744779074,0.00016884,88832.0,88820.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766744779377,0.00016884,88832.0,88822.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766744779584,0.00016884,88832.0,88824.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766744783880,0.00016884,88832.0,88826.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766744784180,4e-08,88832.0,88829.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766744784585,4e-08,88832.0,88823.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766744785498,0.00116729,88828.0,88823.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766744785883,4e-08,88832.0,88823.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766744786195,4e-08,88832.0,88824.0,0.01294291]
["bitfinex-derivatives","BTCF0:USTF0",1766744786678,4e-08,88832.0,88825.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766744792181,0.00120932,88829.0,88825.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766744792585,0.00169965,88827.0,88825.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766744792792,4e-08,88832.0,88825.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766744795896,4e-08,88832.0,88822.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766744796094,4e-08,88832.0,88824.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766744796688,4e-08,88832.0,88824.0,0.0412661]
["bitfinex-derivatives","BTCF0:USTF0",1766744796889,4e-08,88832.0,88826.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766744801707,4e-08,88832.0,88823.0,0.06934291]
["bitfinex-derivatives","BTCF0:USTF0",1766744801908,4e-08,88832.0,88823.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744802405,4e-08,88832.0,88823.0,0.0676662]
["bitfinex-derivatives","BTCF0:USTF0",1766744802805,4e-08,88832.0,88825.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766744804301,4e-08,88832.0,88828.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766744805310,4e-08,88832.0,88825.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766744806011,0.00120906,88829.0,88825.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766744806706,4e-08,88832.0,88825.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766744809704,4e-08,88832.0,88823.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744814004,4e-08,88832.0,88814.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766744814205,4e-08,88832.0,88816.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766744814415,4e-08,88832.0,88816.0,0.041267]
["bitfinex-derivatives","BTCF0:USTF0",1766744814718,4e-08,88832.0,88817.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766744816718,4e-08,88832.0,88818.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766744816914,4e-08,88832.0,88819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744817512,4e-08,88832.0,88820.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766744820111,4e-08,88832.0,88822.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766744828428,4e-08,88832.0,88824.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766744828819,4e-08,88832.0,88819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744828820,4e-08,88832.0,88821.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766744832627,4e-08,88832.0,88819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744833022,0.01126514,88832.0,88819.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744833417,4e-08,88832.0,88815.0,0.01294323]
["bitfinex-derivatives","BTCF0:USTF0",1766744833623,0.0112655,88829.0,88816.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744834121,0.0112657,88827.0,88815.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744834324,4e-08,88832.0,88814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766744834516,0.011266,88825.0,88814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766744835927,4e-08,88832.0,88814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766744836427,0.0112656,88828.0,88814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766744842739,0.0112659,88826.0,88814.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766744844332,4e-08,88832.0,88819.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766744844640,4e-08,88832.0,88819.0,0.0412667]
["bitfinex-derivatives","BTCF0:USTF0",1766744847640,4e-08,88832.0,88819.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744847840,0.09576,88834.0,88819.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744849336,0.09576,88834.0,88820.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766744849634,0.09576,88834.0,88820.0,0.0412665]
["bitfinex-derivatives","BTCF0:USTF0",1766744850443,0.08608,88834.0,88820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744850642,0.0001688,88835.0,88820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744852347,0.0001688,88835.0,88822.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766744852541,0.0001688,88835.0,88822.0,0.0412663]
["bitfinex-derivatives","BTCF0:USTF0",1766744857947,0.0001688,88835.0,88822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744859347,0.0114335,88835.0,88822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744862144,0.06073511,88836.0,88822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744862545,0.04573511,88836.0,88822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744862852,0.05699971,88836.0,88822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744863552,0.04573511,88836.0,88824.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766744863738,0.0564,88838.0,88824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744863944,0.09576,88842.0,88831.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766744864144,0.09576,88842.0,88831.0,0.0412651]
["bitfinex-derivatives","BTCF0:USTF0",1766744864856,0.09576,88850.0,88831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744865152,0.09576,88850.0,88837.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766744865344,0.09576,88850.0,88837.0,0.0412643]
["bitfinex-derivatives","BTCF0:USTF0",1766744865954,0.09576,88850.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766744866150,0.09576,88850.0,88839.0,0.0412641]
["bitfinex-derivatives","BTCF0:USTF0",1766744866854,0.00225092,88853.0,88839.0,0.0412641]
["bitfinex-derivatives","BTCF0:USTF0",1766744867051,0.0564,88852.0,88839.0,0.0412641]
["bitfinex-derivatives","BTCF0:USTF0",1766744868641,0.0564,88852.0,88841.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766744869550,0.0564,88852.0,88841.0,0.0412638]
["bitfinex-derivatives","BTCF0:USTF0",1766744869749,0.0564,88852.0,88841.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766744872053,0.0564,88852.0,88838.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766744872459,0.0564,88852.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766744873363,0.0564,88852.0,88838.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766744874255,0.0564,88852.0,88840.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766744875760,0.0564,88852.0,88837.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766744875958,0.0676626,88852.0,88835.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766744877652,0.0112629,88849.0,88835.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766744880058,0.0676626,88852.0,88835.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766744881265,0.0564,88852.0,88836.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766744882163,0.0564,88852.0,88835.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766744882462,0.0112626,88851.0,88834.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766744883365,0.00016884,88851.0,88836.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766744885366,0.00016884,88851.0,88834.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766744886467,0.00016884,88851.0,88835.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766744886870,0.00016884,88851.0,88837.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766744887368,0.00016884,88851.0,88836.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766744887567,0.00016884,88851.0,88835.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766744890671,0.00016884,88851.0,88837.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766744890871,0.00016884,88851.0,88837.0,0.0412643]
["bitfinex-derivatives","BTCF0:USTF0",1766744894673,0.00016884,88851.0,88837.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766744897477,0.00016884,88851.0,88837.0,0.04163304]
["bitfinex-derivatives","BTCF0:USTF0",1766744898475,0.00016884,88851.0,88837.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766744899270,0.00016884,88851.0,88836.0,0.03036874]
["bitfinex-derivatives","BTCF0:USTF0",1766744899576,0.00016884,88851.0,88835.0,0.03036874]
["bitfinex-derivatives","BTCF0:USTF0",1766744900578,0.00016884,88851.0,88836.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766744902176,0.00016884,88851.0,88836.0,0.04163324]
["bitfinex-derivatives","BTCF0:USTF0",1766744902479,0.00016884,88851.0,88836.0,0.07163324]
["bitfinex-derivatives","BTCF0:USTF0",1766744902778,0.00016884,88851.0,88842.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766744903078,0.0558,88852.0,88842.0,0.0412637]
["bitfinex-derivatives","BTCF0:USTF0",1766744903281,0.04767,88852.0,88844.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766744903476,0.00225092,88853.0,88844.0,0.0412635]
["bitfinex-derivatives","BTCF0:USTF0",1766744904174,0.00225092,88853.0,88844.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766744904780,0.00225092,88853.0,88841.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766744904980,0.00225092,88853.0,88838.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766744905979,0.0112625,88852.0,88837.0,0.01293992]
["bitfinex-derivatives","BTCF0:USTF0",1766744906371,0.00225092,88853.0,88836.0,0.18252874]
["bitfinex-derivatives","BTCF0:USTF0",1766744906576,0.00225092,88853.0,88836.0,0.19379324]
["bitfinex-derivatives","BTCF0:USTF0",1766744906881,0.0112625,88852.0,88836.0,0.19379324]
["bitfinex-derivatives","BTCF0:USTF0",1766744907474,0.0112625,88852.0,88836.0,0.1634245]
["bitfinex-derivatives","BTCF0:USTF0",1766744909179,0.00225092,88853.0,88838.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766744910779,9.2e-07,88853.0,88840.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766744910974,9.2e-07,88853.0,88840.0,0.041264]
["bitfinex-derivatives","BTCF0:USTF0",1766744911375,9.2e-07,88853.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766744911681,9.2e-07,88853.0,88845.0,0.0412633]
["bitfinex-derivatives","BTCF0:USTF0",1766744914286,9.2e-07,88853.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766744915789,0.01126,88872.0,88845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766744915987,0.0112606,88867.0,88848.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766744916181,0.0112609,88865.0,88848.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766744916382,0.0112605,88868.0,88848.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1766744916685,0.0112605,88868.0,88848.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766744917683,0.0112608,88866.0,88845.0,0.0676634]
["bitfinex-derivatives","BTCF0:USTF0",1766744919596,0.0112608,88866.0,88847.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766744919988,0.0112608,88866.0,88845.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744919989,0.0112608,88866.0,88849.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766744921394,0.00225016,88883.0,88849.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766744921395,0.00225016,88883.0,88868.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766744921689,0.0112576,88891.0,88871.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766744921882,0.02868,88890.0,88873.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766744922496,0.02868,88890.0,88876.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766744922695,0.0112578,88889.0,88870.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766744922890,0.0112581,88887.0,88869.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766744923296,0.0112581,88887.0,88868.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766744923593,0.0112584,88885.0,88868.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766744923801,0.0112584,88885.0,88867.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766744923986,0.02868,88890.0,88867.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766744924288,0.0112591,88880.0,88867.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766744924790,0.0112585,88884.0,88867.0,0.01142934]
["bitfinex-derivatives","BTCF0:USTF0",1766744926400,0.0112588,88882.0,88867.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766744932596,0.0112584,88885.0,88867.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766744935199,0.0112584,88885.0,88868.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766744937094,0.02868,88890.0,88868.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766744938200,0.0112585,88884.0,88868.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766744939307,0.0112587,88882.0,88867.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766744939503,0.0112587,88882.0,88867.0,0.01142944]
["bitfinex-derivatives","BTCF0:USTF0",1766744942205,0.0112587,88882.0,88867.0,0.04142944]
["bitfinex-derivatives","BTCF0:USTF0",1766744942707,0.0112587,88882.0,88867.0,0.01142944]
["bitfinex-derivatives","BTCF0:USTF0",1766744944793,0.0112587,88882.0,88867.0,0.04142944]
["bitfinex-derivatives","BTCF0:USTF0",1766744944998,0.0112584,88885.0,88867.0,0.04142944]
["bitfinex-derivatives","BTCF0:USTF0",1766744946311,0.0112584,88885.0,88867.0,0.01142944]
["bitfinex-derivatives","BTCF0:USTF0",1766744946899,0.0112584,88885.0,88867.0,0.04142944]
["bitfinex-derivatives","BTCF0:USTF0",1766744947604,0.0112581,88887.0,88867.0,0.03016884]
["bitfinex-derivatives","BTCF0:USTF0",1766744947810,0.0112587,88882.0,88867.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766744950101,0.0112584,88885.0,88867.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766744950397,0.0112584,88885.0,88867.0,0.01142944]
["bitfinex-derivatives","BTCF0:USTF0",1766744951510,0.02435637,88884.0,88867.0,0.01142944]
["bitfinex-derivatives","BTCF0:USTF0",1766744951696,0.02435637,88883.0,88867.0,0.04142944]
["bitfinex-derivatives","BTCF0:USTF0",1766744951901,0.02435637,88882.0,88867.0,0.04142944]
["bitfinex-derivatives","BTCF0:USTF0",1766744952103,0.02435637,88881.0,88867.0,0.04142944]
["bitfinex-derivatives","BTCF0:USTF0",1766744952303,0.02435637,88880.0,88867.0,0.04142944]
["bitfinex-derivatives","BTCF0:USTF0",1766744952504,0.02435637,88879.0,88867.0,0.04142944]
["bitfinex-derivatives","BTCF0:USTF0",1766744952704,0.02435637,88878.0,88867.0,0.04142944]
["bitfinex-derivatives","BTCF0:USTF0",1766744952907,0.02435637,88877.0,88867.0,0.04142944]
["bitfinex-derivatives","BTCF0:USTF0",1766744953112,0.02435637,88876.0,88867.0,0.04142944]
["bitfinex-derivatives","BTCF0:USTF0",1766744953413,0.02435637,88875.0,88867.0,0.04142944]
["bitfinex-derivatives","BTCF0:USTF0",1766744953614,0.0112584,88885.0,88867.0,0.04142944]
["bitfinex-derivatives","BTCF0:USTF0",1766744953817,0.0112584,88885.0,88867.0,0.01142944]
["bitfinex-derivatives","BTCF0:USTF0",1766744954517,0.06078485,88886.0,88869.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766744954714,0.06078485,88886.0,88869.0,0.0412603]
["bitfinex-derivatives","BTCF0:USTF0",1766744955015,0.06078485,88886.0,88869.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766744955217,0.07204305,88886.0,88869.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766744955414,0.0112585,88884.0,88867.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766744956313,0.0112585,88884.0,88867.0,0.01142944]
["bitfinex-derivatives","BTCF0:USTF0",1766744958717,0.0112585,88884.0,88867.0,0.04142944]
["bitfinex-derivatives","BTCF0:USTF0",1766744958918,0.02868,88890.0,88867.0,0.01142944]
["bitfinex-derivatives","BTCF0:USTF0",1766744960223,0.0112586,88883.0,88867.0,0.01142944]
["bitfinex-derivatives","BTCF0:USTF0",1766744961116,0.011259,88880.0,88867.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766744961323,0.02868,88890.0,88867.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766744961324,0.0112595,88876.0,88867.0,0.05652884]
["bitfinex-derivatives","BTCF0:USTF0",1766744961522,0.0112592,88879.0,88867.0,0.05652884]
["bitfinex-derivatives","BTCF0:USTF0",1766744961910,0.0112593,88877.0,88867.0,0.05652884]
["bitfinex-derivatives","BTCF0:USTF0",1766744963319,0.0112591,88879.0,88867.0,0.05652884]
["bitfinex-derivatives","BTCF0:USTF0",1766744964020,0.0112588,88882.0,88868.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766744964221,0.0112588,88882.0,88868.0,0.0412605]
["bitfinex-derivatives","BTCF0:USTF0",1766744964519,0.0112588,88882.0,88868.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766744968521,0.011258,88888.0,88867.0,0.05652884]
["bitfinex-derivatives","BTCF0:USTF0",1766744968718,0.08946485,88890.0,88867.0,0.05652884]
["bitfinex-derivatives","BTCF0:USTF0",1766744968920,0.0112583,88885.0,88867.0,0.08652884]
["bitfinex-derivatives","BTCF0:USTF0",1766744969422,0.0112583,88885.0,88872.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766744969623,0.0112581,88888.0,88872.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766744970124,0.0112581,88888.0,88874.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766744973128,0.09572,88889.0,88874.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766744973323,0.1069778,88889.0,88874.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766744977529,0.0112581,88887.0,88871.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766744979920,0.0112584,88885.0,88868.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766744980121,0.0112584,88885.0,88867.0,0.05652884]
["bitfinex-derivatives","BTCF0:USTF0",1766744980122,0.0112586,88883.0,88867.0,0.06778944]
["bitfinex-derivatives","BTCF0:USTF0",1766744981635,0.02433077,88882.0,88867.0,0.06778944]
["bitfinex-derivatives","BTCF0:USTF0",1766744981936,0.02433077,88881.0,88867.0,0.06778944]
["bitfinex-derivatives","BTCF0:USTF0",1766744982135,0.02433077,88880.0,88867.0,0.06778944]
["bitfinex-derivatives","BTCF0:USTF0",1766744982339,0.01,88911.0,88868.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1766744982549,0.01,88911.0,88876.0,0.06073552]
["bitfinex-derivatives","BTCF0:USTF0",1766744982723,0.01,88911.0,88895.0,0.03034945]
["bitfinex-derivatives","BTCF0:USTF0",1766744982928,0.01,88911.0,88896.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766744983431,0.01,88911.0,88897.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766744983830,0.01,88911.0,88896.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766744983831,0.01,88911.0,88899.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766744984136,0.01,88911.0,88900.0,0.00843646]
["bitfinex-derivatives","BTCF0:USTF0",1766744984343,0.01,88911.0,88901.0,0.00843646]
["bitfinex-derivatives","BTCF0:USTF0",1766744984542,0.01,88911.0,88902.0,0.00843646]
["bitfinex-derivatives","BTCF0:USTF0",1766744984732,0.01,88911.0,88903.0,0.00843646]
["bitfinex-derivatives","BTCF0:USTF0",1766744984934,0.01,88911.0,88904.0,0.00843646]
["bitfinex-derivatives","BTCF0:USTF0",1766744985133,0.01,88911.0,88905.0,0.00843646]
["bitfinex-derivatives","BTCF0:USTF0",1766744985433,0.01,88911.0,88906.0,0.00843646]
["bitfinex-derivatives","BTCF0:USTF0",1766744985628,0.01,88911.0,88907.0,0.00843646]
["bitfinex-derivatives","BTCF0:USTF0",1766744985834,0.01,88911.0,88908.0,0.00843646]
["bitfinex-derivatives","BTCF0:USTF0",1766744986034,0.01,88911.0,88909.0,0.00843646]
["bitfinex-derivatives","BTCF0:USTF0",1766744986234,0.01,88911.0,88910.0,0.00843646]
["bitfinex-derivatives","BTCF0:USTF0",1766744986838,1e-07,88911.0,88910.0,0.00843646]
["bitfinex-derivatives","BTCF0:USTF0",1766744989445,1e-07,88911.0,88906.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766744989749,1e-07,88911.0,88907.0,0.00841187]
["bitfinex-derivatives","BTCF0:USTF0",1766744989949,1e-07,88911.0,88908.0,0.00841187]
["bitfinex-derivatives","BTCF0:USTF0",1766744990250,1e-07,88911.0,88909.0,0.00841187]
["bitfinex-derivatives","BTCF0:USTF0",1766744990445,1e-07,88911.0,88906.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766744990646,1e-07,88911.0,88907.0,0.00840994]
["bitfinex-derivatives","BTCF0:USTF0",1766744990845,1e-07,88911.0,88908.0,0.00840994]
["bitfinex-derivatives","BTCF0:USTF0",1766744991145,1e-07,88911.0,88909.0,0.00840994]
["bitfinex-derivatives","BTCF0:USTF0",1766744991444,1e-07,88911.0,88894.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766744991638,0.0112559,88905.0,88877.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744991837,0.09568,88904.0,88877.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766744992041,0.09568,88904.0,88878.0,0.01293633]
["bitfinex-derivatives","BTCF0:USTF0",1766744992448,0.09568,88904.0,88888.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766744992638,0.00016841,88899.0,88888.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766744994448,0.00016841,88899.0,88882.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766744994649,0.00016841,88899.0,88883.0,0.01293633]
["bitfinex-derivatives","BTCF0:USTF0",1766744994851,0.00016841,88899.0,88872.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766744995146,0.0112574,88893.0,88874.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766744995349,0.0112576,88891.0,88874.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766744995748,0.0112576,88891.0,88874.0,0.01142834]
["bitfinex-derivatives","BTCF0:USTF0",1766744996955,0.0564,88890.0,88874.0,0.01142834]
["bitfinex-derivatives","BTCF0:USTF0",1766745000058,0.0112578,88889.0,88874.0,0.01142834]
["bitfinex-derivatives","BTCF0:USTF0",1766745003251,0.0112578,88889.0,88874.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766745003561,0.0112578,88889.0,88875.0,0.00839542]
["bitfinex-derivatives","BTCF0:USTF0",1766745003857,0.0112578,88889.0,88876.0,0.00839542]
["bitfinex-derivatives","BTCF0:USTF0",1766745004061,0.0564,88890.0,88877.0,0.00839542]
["bitfinex-derivatives","BTCF0:USTF0",1766745004261,0.0564,88890.0,88875.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766745004262,0.00016841,88899.0,88878.0,0.00839542]
["bitfinex-derivatives","BTCF0:USTF0",1766745004459,0.0112574,88893.0,88879.0,0.00839542]
["bitfinex-derivatives","BTCF0:USTF0",1766745004662,0.15212,88898.0,88874.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766745004663,0.011258,88888.0,88880.0,0.00839542]
["bitfinex-derivatives","BTCF0:USTF0",1766745004953,0.011258,88888.0,88874.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766745004954,0.0564,88887.0,88874.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766745005158,0.0112588,88882.0,88866.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766745005362,0.0112583,88885.0,88868.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766745006153,0.0112583,88885.0,88868.0,0.01142924]
["bitfinex-derivatives","BTCF0:USTF0",1766745007053,0.0112583,88885.0,88870.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766745009769,0.0112586,88883.0,88868.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766745010064,0.0112597,88875.0,88856.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766745010257,0.0564,88876.0,88853.0,0.10923322]
["bitfinex-derivatives","BTCF0:USTF0",1766745010566,0.0112603,88870.0,88853.0,0.10923332]
["bitfinex-derivatives","BTCF0:USTF0",1766745010965,0.011261,88864.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766745011167,0.011261,88864.0,88847.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766745011665,0.00016874,88870.0,88844.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766745011856,0.0112621,88856.0,88837.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766745012056,0.15212,88855.0,88834.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766745012367,0.00016884,88853.0,88838.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766745013167,0.0112629,88850.0,88838.0,0.00016874]
["bitfinex-derivatives","BTCF0:USTF0",1766745014155,0.0112629,88850.0,88831.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766745015057,0.0112629,88850.0,88832.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766745015562,0.00016884,88853.0,88832.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766745015861,0.0112636,88844.0,88832.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766745016067,0.05644,88845.0,88832.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766745016960,0.05644,88845.0,88833.0,0.00836653]
["bitfinex-derivatives","BTCF0:USTF0",1766745017160,0.05644,88845.0,88834.0,0.00836653]
["bitfinex-derivatives","BTCF0:USTF0",1766745017361,0.05644,88845.0,88835.0,0.00836653]
["bitfinex-derivatives","BTCF0:USTF0",1766745017562,0.05644,88845.0,88836.0,0.00836653]
["bitfinex-derivatives","BTCF0:USTF0",1766745017762,0.05644,88845.0,88832.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766745017963,0.05644,88845.0,88833.0,0.00836478]
["bitfinex-derivatives","BTCF0:USTF0",1766745018168,0.05644,88845.0,88834.0,0.00836478]
["bitfinex-derivatives","BTCF0:USTF0",1766745018366,0.05644,88845.0,88835.0,0.00836478]
["bitfinex-derivatives","BTCF0:USTF0",1766745018568,0.09572,88844.0,88836.0,0.00836478]
["bitfinex-derivatives","BTCF0:USTF0",1766745018758,0.09572,88844.0,88837.0,0.00836478]
["bitfinex-derivatives","BTCF0:USTF0",1766745018958,0.09572,88844.0,88838.0,0.00836478]
["bitfinex-derivatives","BTCF0:USTF0",1766745019159,0.09572,88844.0,88839.0,0.00836478]
["bitfinex-derivatives","BTCF0:USTF0",1766745019354,0.09572,88844.0,88832.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766745020164,0.0112641,88840.0,88829.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1766745020469,0.0112647,88836.0,88823.0,0.00225168]
["bitfinex-derivatives","BTCF0:USTF0",1766745020665,0.0112648,88834.0,88814.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766745020867,0.09572,88833.0,88818.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766745021072,0.01294372,88855.0,88818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745021265,0.15227552,88854.0,88836.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766745021462,0.15216,88853.0,88836.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766745022064,0.15232884,88853.0,88836.0,0.04143324]
["bitfinex-derivatives","BTCF0:USTF0",1766745023270,0.15232884,88853.0,88836.0,0.01143324]
["bitfinex-derivatives","BTCF0:USTF0",1766745023869,0.16359134,88853.0,88836.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766745025669,0.0112627,88851.0,88836.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1766745027870,0.15232884,88853.0,88828.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766745028070,0.15232884,88853.0,88824.0,0.107026]
["bitfinex-derivatives","BTCF0:USTF0",1766745028578,0.15232884,88853.0,88811.0,0.03034945]
["bitfinex-derivatives","BTCF0:USTF0",1766745028774,0.0112639,88841.0,88822.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766745028968,0.15231552,88840.0,88822.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766745031373,0.0112642,88839.0,88823.0,0.00834756]
["bitfinex-derivatives","BTCF0:USTF0",1766745031676,0.0112642,88839.0,88824.0,0.00834756]
["bitfinex-derivatives","BTCF0:USTF0",1766745031877,0.0112642,88839.0,88825.0,0.00834756]
["bitfinex-derivatives","BTCF0:USTF0",1766745032077,0.0112642,88839.0,88826.0,0.00834756]
["bitfinex-derivatives","BTCF0:USTF0",1766745032378,0.0112642,88839.0,88827.0,0.00834756]
["bitfinex-derivatives","BTCF0:USTF0",1766745032587,0.0112642,88839.0,88822.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766745032880,0.0112642,88839.0,88823.0,0.00834851]
["bitfinex-derivatives","BTCF0:USTF0",1766745033077,0.0112642,88839.0,88824.0,0.00834851]
["bitfinex-derivatives","BTCF0:USTF0",1766745033278,0.0112642,88839.0,88825.0,0.00834851]
["bitfinex-derivatives","BTCF0:USTF0",1766745033480,0.0112642,88839.0,88826.0,0.00834851]
["bitfinex-derivatives","BTCF0:USTF0",1766745033665,0.0112642,88839.0,88827.0,0.00834851]
["bitfinex-derivatives","BTCF0:USTF0",1766745033871,0.0112642,88839.0,88828.0,0.00834851]
["bitfinex-derivatives","BTCF0:USTF0",1766745034074,0.15231552,88840.0,88812.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766745034275,0.00016884,88835.0,88813.0,0.00835024]
["bitfinex-derivatives","BTCF0:USTF0",1766745034579,0.0112653,88831.0,88814.0,0.00835024]
["bitfinex-derivatives","BTCF0:USTF0",1766745034780,0.0112653,88831.0,88815.0,0.00835024]
["bitfinex-derivatives","BTCF0:USTF0",1766745034982,0.0112653,88831.0,88816.0,0.00835024]
["bitfinex-derivatives","BTCF0:USTF0",1766745035183,0.0112653,88831.0,88817.0,0.00835024]
["bitfinex-derivatives","BTCF0:USTF0",1766745035377,0.0112653,88831.0,88818.0,0.00835024]
["bitfinex-derivatives","BTCF0:USTF0",1766745035681,0.0112653,88831.0,88819.0,0.00835024]
["bitfinex-derivatives","BTCF0:USTF0",1766745035881,0.0112653,88831.0,88820.0,0.00835024]
["bitfinex-derivatives","BTCF0:USTF0",1766745036082,0.0112653,88831.0,88821.0,0.00835024]
["bitfinex-derivatives","BTCF0:USTF0",1766745036282,0.0112653,88831.0,88822.0,0.00835024]
["bitfinex-derivatives","BTCF0:USTF0",1766745036481,0.0112653,88831.0,88823.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766745036785,0.0112655,88829.0,88813.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766745037278,0.05644,88834.0,88815.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766745037485,0.05644,88834.0,88815.0,0.0412671]
["bitfinex-derivatives","BTCF0:USTF0",1766745038184,0.011265,88833.0,88815.0,0.0412671]
["bitfinex-derivatives","BTCF0:USTF0",1766745039376,0.0112652,88831.0,88815.0,0.0412671]
["bitfinex-derivatives","BTCF0:USTF0",1766745039578,0.0112655,88829.0,88812.0,0.1070275]
["bitfinex-derivatives","BTCF0:USTF0",1766745040281,0.0112655,88829.0,88812.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766745040483,0.0112659,88826.0,88809.0,0.01149298]
["bitfinex-derivatives","BTCF0:USTF0",1766745040680,0.0112659,88826.0,88809.0,0.02149298]
["bitfinex-derivatives","BTCF0:USTF0",1766745042882,0.0112656,88828.0,88813.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766745043085,0.0112656,88828.0,88813.0,0.0412673]
["bitfinex-derivatives","BTCF0:USTF0",1766745043382,0.09576,88830.0,88809.0,0.00022498]
["bitfinex-derivatives","BTCF0:USTF0",1766745043587,0.09576,88830.0,88812.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766745043588,0.0112655,88829.0,88812.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766745043783,0.09576,88830.0,88814.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766745043986,0.1070253,88830.0,88814.0,0.0412672]
["bitfinex-derivatives","BTCF0:USTF0",1766745046088,0.1070253,88830.0,88814.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766745046289,0.1070253,88830.0,88811.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766745046488,0.1070253,88830.0,88811.0,0.0412676]
["bitfinex-derivatives","BTCF0:USTF0",1766745047598,0.1070253,88830.0,88811.0,0.07161705]
["bitfinex-derivatives","BTCF0:USTF0",1766745047792,0.1070253,88830.0,88813.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766745047993,0.1070253,88830.0,88813.0,0.0412674]
["bitfinex-derivatives","BTCF0:USTF0",1766745048585,0.1070253,88830.0,88814.0,0.00835972]
["bitfinex-derivatives","BTCF0:USTF0",1766745048890,0.1070253,88830.0,88815.0,0.00835972]
["bitfinex-derivatives","BTCF0:USTF0",1766745049081,0.1070253,88830.0,88816.0,0.00835972]
["bitfinex-derivatives","BTCF0:USTF0",1766745049283,0.1070253,88830.0,88817.0,0.00835972]
["bitfinex-derivatives","BTCF0:USTF0",1766745049577,0.1070253,88830.0,88818.0,0.00835972]
["bitfinex-derivatives","BTCF0:USTF0",1766745049781,0.1070253,88830.0,88819.0,0.00835972]
["bitfinex-derivatives","BTCF0:USTF0",1766745049985,0.1070253,88830.0,88820.0,0.00835972]
["bitfinex-derivatives","BTCF0:USTF0",1766745050185,0.1070253,88830.0,88821.0,0.00835972]
["bitfinex-derivatives","BTCF0:USTF0",1766745050386,0.1070253,88830.0,88822.0,0.00835972]
["bitfinex-derivatives","BTCF0:USTF0",1766745050590,0.1070253,88830.0,88823.0,0.00835972]
["bitfinex-derivatives","BTCF0:USTF0",1766745050895,0.0112656,88828.0,88813.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766745051085,0.05644,88827.0,88813.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766745051390,8.466e-05,88826.0,88813.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766745051894,0.01135046,88826.0,88812.0,0.03034945]
["bitfinex-derivatives","BTCF0:USTF0",1766745052089,0.01135046,88826.0,88812.0,0.04161695]
["bitfinex-derivatives","BTCF0:USTF0",1766745052290,8.466e-05,88826.0,88812.0,0.07161695]
["bitfinex-derivatives","BTCF0:USTF0",1766745052688,8.466e-05,88826.0,88814.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766745052991,0.05644,88830.0,88814.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745053201,0.05644,88833.0,88820.0,0.12067611]
["bitfinex-derivatives","BTCF0:USTF0",1766745053387,0.02492,88833.0,88820.0,0.15067611]
["bitfinex-derivatives","BTCF0:USTF0",1766745053793,0.02492,88833.0,88820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745054296,0.02492,88833.0,88824.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766745056785,0.02492,88833.0,88824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745058200,0.02492,88833.0,88823.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766745060889,0.02492,88833.0,88815.0,0.03034945]
["bitfinex-derivatives","BTCF0:USTF0",1766745061092,0.13194141,88830.0,88815.0,0.03034945]
["bitfinex-derivatives","BTCF0:USTF0",1766745061299,0.0112657,88828.0,88814.0,0.08678945]
["bitfinex-derivatives","BTCF0:USTF0",1766745061498,0.05644,88827.0,88813.0,0.03034945]
["bitfinex-derivatives","BTCF0:USTF0",1766745061798,0.12067611,88823.0,88812.0,0.03034945]
["bitfinex-derivatives","BTCF0:USTF0",1766745061999,0.0112658,88826.0,88812.0,0.03034945]
["bitfinex-derivatives","BTCF0:USTF0",1766745062400,0.05644,88827.0,88812.0,0.03034945]
["bitfinex-derivatives","BTCF0:USTF0",1766745062612,0.05644,88827.0,88812.0,0.06034945]
["bitfinex-derivatives","BTCF0:USTF0",1766745062898,0.05644,88827.0,88814.0,0.03034945]
["bitfinex-derivatives","BTCF0:USTF0",1766745063094,0.05644,88827.0,88815.0,0.00821255]
["bitfinex-derivatives","BTCF0:USTF0",1766745063295,0.05644,88827.0,88816.0,0.00821255]
["bitfinex-derivatives","BTCF0:USTF0",1766745063490,0.05644,88827.0,88817.0,0.00821255]
["bitfinex-derivatives","BTCF0:USTF0",1766745063703,0.05644,88827.0,88818.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766745063901,0.05644,88827.0,88813.0,0.03034945]
["bitfinex-derivatives","BTCF0:USTF0",1766745065404,0.0112665,88821.0,88812.0,0.03034945]
["bitfinex-derivatives","BTCF0:USTF0",1766745065703,0.0112665,88821.0,88811.0,0.03034945]
["bitfinex-derivatives","BTCF0:USTF0",1766745065902,0.12067611,88822.0,88811.0,0.03034945]
["bitfinex-derivatives","BTCF0:USTF0",1766745066090,0.011266,88825.0,88811.0,0.03034945]
["bitfinex-derivatives","BTCF0:USTF0",1766745066296,0.0112662,88823.0,88811.0,0.03034945]
["bitfinex-derivatives","BTCF0:USTF0",1766745067700,0.0112662,88823.0,88810.0,0.03034945]
["bitfinex-derivatives","BTCF0:USTF0",1766745070204,0.0112662,88823.0,88809.0,0.00022498]
["bitfinex-derivatives","BTCF0:USTF0",1766745070506,0.0112662,88823.0,88810.0,0.03041962]
["bitfinex-derivatives","BTCF0:USTF0",1766745071312,0.0112662,88823.0,88809.0,0.0306446]
["bitfinex-derivatives","BTCF0:USTF0",1766745072902,0.05644,88827.0,88809.0,0.0306446]
["bitfinex-derivatives","BTCF0:USTF0",1766745073608,0.09576,88826.0,88809.0,0.0306446]
["bitfinex-derivatives","BTCF0:USTF0",1766745074299,0.1070259,88826.0,88810.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766745075708,0.1070259,88826.0,88811.0,0.00816292]
["bitfinex-derivatives","BTCF0:USTF0",1766745075903,0.1070259,88826.0,88812.0,0.00816292]
["bitfinex-derivatives","BTCF0:USTF0",1766745076106,0.1070259,88826.0,88813.0,0.00816292]
["bitfinex-derivatives","BTCF0:USTF0",1766745076306,0.1070259,88826.0,88814.0,0.00816292]
["bitfinex-derivatives","BTCF0:USTF0",1766745076500,0.1070259,88826.0,88815.0,0.00816292]
["bitfinex-derivatives","BTCF0:USTF0",1766745076701,0.1070259,88826.0,88816.0,0.00816292]
["bitfinex-derivatives","BTCF0:USTF0",1766745076901,0.1070259,88826.0,88817.0,0.00816292]
["bitfinex-derivatives","BTCF0:USTF0",1766745077206,0.1070259,88826.0,88818.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766745077507,0.1070259,88826.0,88810.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766745079203,0.09576,88826.0,88809.0,0.0306446]
["bitfinex-derivatives","BTCF0:USTF0",1766745080311,0.0112663,88823.0,88809.0,0.0306446]
["bitfinex-derivatives","BTCF0:USTF0",1766745081810,0.0112665,88821.0,88809.0,0.0306446]
["bitfinex-derivatives","BTCF0:USTF0",1766745082012,0.09576,88826.0,88804.0,0.0403499]
["bitfinex-derivatives","BTCF0:USTF0",1766745082405,0.09576,88826.0,88803.0,0.0967899]
["bitfinex-derivatives","BTCF0:USTF0",1766745082606,0.09576,88826.0,88804.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766745082607,0.0112668,88819.0,88804.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766745083007,0.05644,88820.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766745084511,0.0677066,88820.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766745084815,0.05644,88820.0,88803.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745085310,0.05644,88820.0,88801.0,0.1070289]
["bitfinex-derivatives","BTCF0:USTF0",1766745085311,0.0112671,88816.0,88801.0,0.1070289]
["bitfinex-derivatives","BTCF0:USTF0",1766745085504,0.0112667,88819.0,88803.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766745086817,0.05644,88820.0,88801.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766745087020,0.0677066,88820.0,88801.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766745088317,0.0677066,88820.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766745088712,0.0112668,88818.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766745089015,0.0112675,88813.0,88801.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766745092021,0.0112675,88813.0,88798.0,0.0677093]
["bitfinex-derivatives","BTCF0:USTF0",1766745092217,0.0112675,88813.0,88798.0,0.0977093]
["bitfinex-derivatives","BTCF0:USTF0",1766745092914,0.01143594,88816.0,88801.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766745094319,0.0112679,88810.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766745095122,0.0112675,88813.0,88797.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766745098329,0.0112677,88811.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766745098519,0.05644,88810.0,88794.0,0.0412698]
["bitfinex-derivatives","BTCF0:USTF0",1766745098728,0.05644,88810.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766745099033,0.05644,88810.0,88794.0,0.0412698]
["bitfinex-derivatives","BTCF0:USTF0",1766745099725,0.011268,88809.0,88793.0,0.01352244]
["bitfinex-derivatives","BTCF0:USTF0",1766745100722,0.05644,88810.0,88793.0,0.01352244]
["bitfinex-derivatives","BTCF0:USTF0",1766745100916,0.05644,88810.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766745101618,0.0677078,88810.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766745102429,0.0112681,88808.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766745102820,0.0112684,88806.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766745103128,0.0112686,88804.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766745104824,0.0112683,88807.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766745105029,0.05644,88810.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766745105327,0.0112691,88801.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766745105728,0.0112693,88799.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766745106027,0.0112693,88799.0,88791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766745111634,0.0112685,88805.0,88791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766745111832,0.0958,88806.0,88791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766745111833,0.0112688,88803.0,88791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766745117342,0.011269,88801.0,88791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766745120146,0.011269,88801.0,88788.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766745120346,0.0958,88806.0,88788.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766745120641,0.0112697,88795.0,88785.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745122143,0.0112697,88795.0,88784.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1766745122144,0.05644,88802.0,88784.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1766745122446,0.0112697,88796.0,88782.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745123336,0.00013901,88795.0,88782.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745124148,0.00013901,88795.0,88782.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766745124950,0.00013901,88795.0,88782.0,0.0677114]
["bitfinex-derivatives","BTCF0:USTF0",1766745126950,0.0112699,88794.0,88782.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745128742,0.0112702,88792.0,88782.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745128942,0.0112704,88790.0,88782.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745129352,0.0112701,88793.0,88782.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745131046,0.00013901,88795.0,88782.0,0.0677113]
["bitfinex-derivatives","BTCF0:USTF0",1766745131246,0.00013901,88795.0,88784.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766745131439,0.00013901,88795.0,88784.0,0.041271]
["bitfinex-derivatives","BTCF0:USTF0",1766745136356,0.01140881,88795.0,88784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745136657,0.01127,88793.0,88782.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745137052,0.00013901,88795.0,88782.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745139460,0.00013901,88795.0,88782.0,0.0677114]
["bitfinex-derivatives","BTCF0:USTF0",1766745141254,0.0112699,88794.0,88782.0,0.0677114]
["bitfinex-derivatives","BTCF0:USTF0",1766745143363,0.0112699,88794.0,88782.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745143557,0.0112702,88792.0,88782.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745144258,0.0112702,88792.0,88780.0,0.03041219]
["bitfinex-derivatives","BTCF0:USTF0",1766745144259,0.12075829,88792.0,88780.0,0.03041219]
["bitfinex-derivatives","BTCF0:USTF0",1766745144461,0.12075829,88792.0,88773.0,0.01294918]
["bitfinex-derivatives","BTCF0:USTF0",1766745144462,0.0112717,88780.0,88773.0,0.01294918]
["bitfinex-derivatives","BTCF0:USTF0",1766745144667,0.0112712,88784.0,88770.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766745144862,0.0112711,88785.0,88770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745145054,0.12075829,88790.0,88770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745145363,0.12075829,88790.0,88770.0,0.0412729]
["bitfinex-derivatives","BTCF0:USTF0",1766745146164,0.011271,88786.0,88770.0,0.0412729]
["bitfinex-derivatives","BTCF0:USTF0",1766745146570,0.00412018,88785.0,88770.0,0.0412729]
["bitfinex-derivatives","BTCF0:USTF0",1766745146870,0.0112711,88784.0,88770.0,0.0412729]
["bitfinex-derivatives","BTCF0:USTF0",1766745147170,0.09992018,88785.0,88770.0,0.0412729]
["bitfinex-derivatives","BTCF0:USTF0",1766745147359,0.0958,88785.0,88767.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766745147666,0.0958,88785.0,88767.0,0.0412732]
["bitfinex-derivatives","BTCF0:USTF0",1766745147853,0.00412018,88784.0,88767.0,0.0412732]
["bitfinex-derivatives","BTCF0:USTF0",1766745148263,0.0112713,88783.0,88767.0,0.0412732]
["bitfinex-derivatives","BTCF0:USTF0",1766745148463,0.0112713,88783.0,88767.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766745148761,0.0112713,88783.0,88767.0,0.0412732]
["bitfinex-derivatives","BTCF0:USTF0",1766745148962,0.00412018,88782.0,88767.0,0.0412732]
["bitfinex-derivatives","BTCF0:USTF0",1766745149763,0.00412018,88782.0,88767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745149962,0.12075829,88780.0,88767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745150862,0.011272,88778.0,88767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745151063,0.00011863,88777.0,88767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745151262,0.00011863,88777.0,88766.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745151668,0.00011863,88777.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766745156065,0.0112721,88776.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766745158374,0.00011863,88777.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766745159869,0.00011863,88777.0,88765.0,0.03022509]
["bitfinex-derivatives","BTCF0:USTF0",1766745160169,0.01139073,88777.0,88765.0,0.03022509]
["bitfinex-derivatives","BTCF0:USTF0",1766745160362,0.00011863,88777.0,88765.0,0.04149859]
["bitfinex-derivatives","BTCF0:USTF0",1766745165574,0.00011863,88777.0,88765.0,0.03022509]
["bitfinex-derivatives","BTCF0:USTF0",1766745165775,0.05644,88783.0,88771.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766745166076,1.8e-07,88782.0,88771.0,0.0412728]
["bitfinex-derivatives","BTCF0:USTF0",1766745166275,0.05644,88786.0,88771.0,0.0412728]
["bitfinex-derivatives","BTCF0:USTF0",1766745166470,0.05644,88786.0,88777.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766745166676,0.0129504,88792.0,88777.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766745166677,0.05644,88787.0,88777.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766745167773,0.00016894,88790.0,88777.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766745167974,0.03322045,88790.0,88774.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766745168382,0.04449085,88790.0,88774.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766745177588,0.06052623,88788.0,88774.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766745178290,0.07179693,88788.0,88773.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745178685,0.07179693,88788.0,88773.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745180189,0.0112709,88786.0,88773.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745180490,0.15397874,88790.0,88768.0,0.1071131]
["bitfinex-derivatives","BTCF0:USTF0",1766745180683,0.15397874,88790.0,88768.0,0.1371131]
["bitfinex-derivatives","BTCF0:USTF0",1766745181382,0.15397874,88790.0,88770.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745181994,0.0112712,88784.0,88770.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745182193,0.05644,88783.0,88770.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745184191,0.05644,88783.0,88772.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766745184491,0.05644,88783.0,88772.0,0.0412725]
["bitfinex-derivatives","BTCF0:USTF0",1766745184898,0.05644,88783.0,88772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745187194,0.05644,88783.0,88770.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745187599,0.05644,88783.0,88770.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745188199,0.0112714,88782.0,88770.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745190213,0.0112714,88782.0,88770.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745190408,0.0112714,88782.0,88770.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745191404,0.0112717,88780.0,88770.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745193103,0.0677113,88783.0,88770.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745194106,0.05644,88783.0,88766.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745194307,0.0112717,88780.0,88766.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766745195408,0.0112717,88780.0,88767.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766745195610,0.05644,88783.0,88767.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766745195611,0.0677114,88783.0,88767.0,0.0412733]
["bitfinex-derivatives","BTCF0:USTF0",1766745195803,0.0677114,88783.0,88767.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766745196011,0.0677114,88783.0,88767.0,0.0412733]
["bitfinex-derivatives","BTCF0:USTF0",1766745201816,0.0112715,88781.0,88767.0,0.0412733]
["bitfinex-derivatives","BTCF0:USTF0",1766745202515,0.05644,88783.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766745202726,0.0112715,88782.0,88754.0,0.0405681]
["bitfinex-derivatives","BTCF0:USTF0",1766745202912,0.0112726,88773.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766745203914,0.05644,88774.0,88760.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766745206828,0.05644,88774.0,88759.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766745207016,0.05644,88774.0,88754.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745207321,0.0112731,88769.0,88754.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766745208225,0.0112731,88769.0,88755.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766745208428,0.0112727,88772.0,88755.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766745208921,0.0112729,88770.0,88755.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766745210323,0.0112729,88770.0,88757.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766745211014,0.0112726,88773.0,88759.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766745216527,0.0112728,88771.0,88756.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766745216729,0.0112728,88771.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766745217226,0.0112728,88771.0,88755.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766745217529,0.0112728,88771.0,88757.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766745220631,0.15228,88774.0,88754.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745220932,0.0112728,88771.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766745229525,0.011273,88769.0,88755.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766745229724,0.011273,88769.0,88755.0,0.0412747]
["bitfinex-derivatives","BTCF0:USTF0",1766745231836,0.011273,88769.0,88755.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766745232036,0.011273,88769.0,88755.0,0.0412747]
["bitfinex-derivatives","BTCF0:USTF0",1766745232631,0.15228,88774.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766745232632,0.0112733,88767.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766745232833,0.0112733,88767.0,88753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766745233626,0.0112733,88767.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766745234734,0.01295372,88772.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766745236239,0.0112733,88767.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766745239538,0.01295372,88772.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766745239835,0.01295372,88772.0,88727.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766745239836,0.0112742,88760.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766745241537,0.0112745,88758.0,88742.0,0.1635564]
["bitfinex-derivatives","BTCF0:USTF0",1766745241738,0.0112745,88758.0,88742.0,0.1935564]
["bitfinex-derivatives","BTCF0:USTF0",1766745242136,0.05644,88765.0,88742.0,0.1935564]
["bitfinex-derivatives","BTCF0:USTF0",1766745242337,0.0112744,88759.0,88744.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766745242751,0.0112744,88759.0,88744.0,0.0412762]
["bitfinex-derivatives","BTCF0:USTF0",1766745242958,0.011274,88762.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766745243154,0.1071138,88763.0,88747.0,0.0412758]
["bitfinex-derivatives","BTCF0:USTF0",1766745246064,0.09584,88763.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766745246258,0.0112729,88770.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766745246259,0.05644,88767.0,88754.0,0.0412749]
["bitfinex-derivatives","BTCF0:USTF0",1766745248971,0.0677133,88767.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766745249369,0.0677133,88767.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766745250362,0.0677133,88767.0,88753.0,0.041275]
["bitfinex-derivatives","BTCF0:USTF0",1766745250764,0.05644,88767.0,88753.0,0.041275]
["bitfinex-derivatives","BTCF0:USTF0",1766745251970,0.05644,88767.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766745252172,0.05644,88767.0,88753.0,0.041275]
["bitfinex-derivatives","BTCF0:USTF0",1766745252770,0.0112734,88766.0,88753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745253571,0.0112737,88764.0,88741.0,0.01307976]
["bitfinex-derivatives","BTCF0:USTF0",1766745253772,0.0112737,88764.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766745253971,0.0112737,88764.0,88749.0,0.0412755]
["bitfinex-derivatives","BTCF0:USTF0",1766745260170,0.0112737,88764.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766745260372,0.0112737,88764.0,88749.0,0.0412755]
["bitfinex-derivatives","BTCF0:USTF0",1766745260568,0.0112737,88764.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766745260767,0.0112737,88764.0,88751.0,0.0412753]
["bitfinex-derivatives","BTCF0:USTF0",1766745261278,0.0677134,88767.0,88753.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766745261666,0.0677134,88767.0,88753.0,0.0412749]
["bitfinex-derivatives","BTCF0:USTF0",1766745262375,0.0677134,88767.0,88753.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766745263676,0.0677134,88767.0,88750.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766745263879,0.0677134,88767.0,88750.0,0.0412753]
["bitfinex-derivatives","BTCF0:USTF0",1766745264078,0.0677134,88767.0,88750.0,0.16210008]
["bitfinex-derivatives","BTCF0:USTF0",1766745264377,0.0112738,88763.0,88750.0,0.16210008]
["bitfinex-derivatives","BTCF0:USTF0",1766745265079,0.0112738,88763.0,88750.0,0.15082478]
["bitfinex-derivatives","BTCF0:USTF0",1766745265666,0.0112738,88763.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745265870,0.0112738,88763.0,88749.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766745266070,0.0112738,88763.0,88749.0,0.0412756]
["bitfinex-derivatives","BTCF0:USTF0",1766745270183,0.05644,88767.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766745270382,0.05644,88767.0,88753.0,0.041275]
["bitfinex-derivatives","BTCF0:USTF0",1766745270583,0.0677133,88767.0,88753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745272085,0.0677133,88767.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766745274985,0.05644,88767.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766745280191,0.0112737,88764.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766745280389,0.0112737,88764.0,88751.0,0.0412753]
["bitfinex-derivatives","BTCF0:USTF0",1766745281181,0.0112737,88764.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766745282787,0.0112737,88764.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766745282991,0.05644,88767.0,88748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745284288,0.0112742,88761.0,88748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745284691,0.0112744,88759.0,88748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745286395,0.011274,88762.0,88748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745287896,0.05644,88767.0,88748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745288197,0.0112737,88764.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766745291697,0.0112736,88765.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766745292097,0.0112736,88765.0,88750.0,0.13210018]
["bitfinex-derivatives","BTCF0:USTF0",1766745292301,0.0112736,88765.0,88750.0,0.16210018]
["bitfinex-derivatives","BTCF0:USTF0",1766745292601,0.0112734,88766.0,88753.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766745292893,0.0112734,88766.0,88750.0,0.13210008]
["bitfinex-derivatives","BTCF0:USTF0",1766745293090,0.0112734,88766.0,88750.0,0.16210008]
["bitfinex-derivatives","BTCF0:USTF0",1766745294401,0.0112734,88766.0,88752.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766745294598,0.0112734,88766.0,88752.0,0.0412752]
["bitfinex-derivatives","BTCF0:USTF0",1766745294794,0.0112737,88764.0,88752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745295299,0.0677134,88767.0,88752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745297001,0.0112736,88765.0,88752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745297302,0.0112736,88765.0,88753.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766745299614,0.05644,88767.0,88753.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766745300315,0.0112734,88766.0,88753.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766745300512,0.0112734,88766.0,88750.0,0.13210008]
["bitfinex-derivatives","BTCF0:USTF0",1766745300711,0.0112734,88766.0,88750.0,0.16210008]
["bitfinex-derivatives","BTCF0:USTF0",1766745301016,0.0112734,88766.0,88752.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766745301316,0.0112734,88766.0,88752.0,0.0412752]
["bitfinex-derivatives","BTCF0:USTF0",1766745301712,0.0112737,88764.0,88752.0,0.0412752]
["bitfinex-derivatives","BTCF0:USTF0",1766745301920,0.011274,88762.0,88752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745303618,0.0112736,88765.0,88752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745304822,0.0112735,88766.0,88752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745305711,0.0112735,88766.0,88753.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766745306622,0.0112737,88764.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766745307122,0.0112737,88764.0,88751.0,0.0412753]
["bitfinex-derivatives","BTCF0:USTF0",1766745308225,0.0677134,88767.0,88753.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766745311422,0.05644,88767.0,88755.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766745314729,0.05644,88767.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766745314927,0.05644,88767.0,88758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745315933,0.0677134,88767.0,88752.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766745316231,0.0677134,88767.0,88752.0,0.0412751]
["bitfinex-derivatives","BTCF0:USTF0",1766745316828,0.05644,88766.0,88752.0,0.0412751]
["bitfinex-derivatives","BTCF0:USTF0",1766745317938,0.0112736,88765.0,88752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745319641,0.05644,88766.0,88752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745321636,0.05644,88766.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766745321935,0.05644,88766.0,88753.0,0.041275]
["bitfinex-derivatives","BTCF0:USTF0",1766745324338,0.0677134,88766.0,88753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745324539,0.05644,88766.0,88733.0,0.04282207]
["bitfinex-derivatives","BTCF0:USTF0",1766745324838,0.05644,88766.0,88742.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745325041,0.05644,88766.0,88742.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766745326234,0.0112745,88758.0,88742.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766745326427,0.05644,88757.0,88742.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766745326737,0.05644,88757.0,88743.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766745327335,0.0677146,88757.0,88743.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766745329440,0.05644,88757.0,88743.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766745330841,0.05644,88757.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766745331040,0.05644,88757.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766745332343,0.05644,88757.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766745333336,0.05644,88757.0,88741.0,0.05656543]
["bitfinex-derivatives","BTCF0:USTF0",1766745333337,0.05644,88757.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766745333545,0.011273,88770.0,88751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745333733,0.1071121,88777.0,88751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745333935,0.05644,88776.0,88763.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766745334133,0.05644,88776.0,88763.0,0.0412737]
["bitfinex-derivatives","BTCF0:USTF0",1766745334651,0.05644,88776.0,88763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745334652,0.0112725,88774.0,88763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745334852,0.0112725,88774.0,88761.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745335052,0.0112725,88774.0,88761.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745335555,0.0677122,88776.0,88761.0,0.04144294]
["bitfinex-derivatives","BTCF0:USTF0",1766745337149,0.05644,88776.0,88761.0,0.04144294]
["bitfinex-derivatives","BTCF0:USTF0",1766745338636,0.05644,88776.0,88763.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766745340450,0.05644,88776.0,88763.0,0.0412737]
["bitfinex-derivatives","BTCF0:USTF0",1766745341153,0.05644,88776.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766745344455,0.05644,88776.0,88761.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745344654,0.05644,88776.0,88761.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745346351,0.05644,88776.0,88762.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766745346655,0.05644,88776.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766745346854,0.05644,88776.0,88764.0,0.0412736]
["bitfinex-derivatives","BTCF0:USTF0",1766745347558,0.05644,88776.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766745347852,0.05644,88776.0,88764.0,0.0412736]
["bitfinex-derivatives","BTCF0:USTF0",1766745349152,0.05644,88776.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766745349357,0.05644,88776.0,88764.0,0.0412736]
["bitfinex-derivatives","BTCF0:USTF0",1766745352361,0.0677122,88776.0,88764.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745352551,0.05644,88776.0,88764.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745352958,0.05644,88776.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766745353763,0.05644,88776.0,88762.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766745353963,0.05644,88776.0,88762.0,0.0412738]
["bitfinex-derivatives","BTCF0:USTF0",1766745355165,0.05644,88776.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766745355463,0.05644,88776.0,88764.0,0.0412736]
["bitfinex-derivatives","BTCF0:USTF0",1766745359473,0.0112723,88775.0,88761.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745359672,0.0112726,88773.0,88761.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745362274,0.0112726,88773.0,88761.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745370589,0.0677122,88776.0,88761.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745370783,0.0677122,88776.0,88761.0,0.01144294]
["bitfinex-derivatives","BTCF0:USTF0",1766745370989,0.05644,88776.0,88763.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766745371989,0.05644,88776.0,88763.0,0.0412737]
["bitfinex-derivatives","BTCF0:USTF0",1766745376186,0.0677122,88776.0,88763.0,0.0412737]
["bitfinex-derivatives","BTCF0:USTF0",1766745376387,0.0112725,88774.0,88763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745376790,0.0112725,88774.0,88761.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745376996,0.0112725,88774.0,88761.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745377494,0.0112725,88774.0,88761.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745377692,0.0112725,88774.0,88761.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745383204,0.0112727,88772.0,88761.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745386701,0.0112727,88772.0,88761.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745387202,0.0112731,88769.0,88761.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745387397,0.0112731,88769.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766745387398,0.0112737,88764.0,88754.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1766745387601,0.0112737,88764.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766745387602,0.13207433,88764.0,88750.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745387903,0.011274,88762.0,88750.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745388404,0.0112736,88765.0,88750.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745388590,0.0112738,88763.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766745389896,0.0112738,88763.0,88747.0,0.0412758]
["bitfinex-derivatives","BTCF0:USTF0",1766745391799,0.0112738,88763.0,88746.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745391800,0.12080063,88760.0,88741.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1766745392005,0.00016894,88759.0,88744.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766745392692,0.00016894,88759.0,88744.0,0.0412762]
["bitfinex-derivatives","BTCF0:USTF0",1766745392896,0.0112745,88758.0,88744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745393599,0.00016894,88759.0,88744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745393904,0.00016894,88759.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766745394107,0.00016894,88759.0,88751.0,0.0412753]
["bitfinex-derivatives","BTCF0:USTF0",1766745395805,0.00016894,88759.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766745399396,0.00016894,88759.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766745399806,0.00016894,88759.0,88748.0,0.0412756]
["bitfinex-derivatives","BTCF0:USTF0",1766745401899,0.00016894,88759.0,88748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745403609,0.00016894,88759.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766745406604,0.00016894,88759.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766745406811,0.0112744,88758.0,88742.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745407013,0.0112744,88758.0,88742.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766745408214,0.0112744,88758.0,88744.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766745409313,0.0112747,88756.0,88742.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745410615,0.01144334,88759.0,88743.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766745417517,0.01144334,88759.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766745419422,0.00016894,88759.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766745421618,0.0112744,88758.0,88744.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766745421826,0.0112744,88758.0,88744.0,0.0412761]
["bitfinex-derivatives","BTCF0:USTF0",1766745423821,0.0112748,88756.0,88744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745424123,0.0112752,88753.0,88741.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1766745426918,0.0112747,88756.0,88741.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1766745427427,0.01144334,88759.0,88742.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766745427818,0.01144334,88759.0,88742.0,0.0412765]
["bitfinex-derivatives","BTCF0:USTF0",1766745429026,0.01144334,88759.0,88742.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766745433737,0.0112746,88757.0,88742.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766745439027,0.0112751,88753.0,88741.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1766745439940,0.12080063,88751.0,88730.0,0.0405681]
["bitfinex-derivatives","BTCF0:USTF0",1766745440135,0.13207603,88751.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766745440538,0.00012255,88752.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766745440736,0.00012255,88752.0,88736.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766745440949,0.00012255,88752.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766745441238,2.55e-06,88752.0,88738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745441435,2.55e-06,88752.0,88740.0,0.12080063]
["bitfinex-derivatives","BTCF0:USTF0",1766745441639,0.00016894,88759.0,88745.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766745442029,0.01144324,88759.0,88742.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766745442229,0.01144324,88759.0,88744.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766745442435,0.0112746,88757.0,88741.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766745443747,0.00016894,88759.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766745443934,0.12080063,88751.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745445341,0.13207603,88751.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745445934,0.0112754,88751.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745446745,0.0112754,88751.0,88737.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766745447645,0.05644,88753.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766745449541,0.0112752,88752.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766745451039,0.05644,88753.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766745451241,0.0677151,88753.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766745451547,0.0677151,88753.0,88739.0,0.0412768]
["bitfinex-derivatives","BTCF0:USTF0",1766745452247,0.0677151,88753.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766745452441,0.0677151,88753.0,88739.0,0.0412768]
["bitfinex-derivatives","BTCF0:USTF0",1766745456850,0.0677151,88753.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766745457051,0.0677151,88753.0,88739.0,0.0412768]
["bitfinex-derivatives","BTCF0:USTF0",1766745460855,0.0677151,88753.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766745461054,0.0677151,88753.0,88739.0,0.0412768]
["bitfinex-derivatives","BTCF0:USTF0",1766745464561,0.0677151,88753.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766745464759,0.0677151,88753.0,88739.0,0.0412768]
["bitfinex-derivatives","BTCF0:USTF0",1766745465060,0.0677151,88753.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766745465459,0.0677151,88753.0,88739.0,0.0412768]
["bitfinex-derivatives","BTCF0:USTF0",1766745467560,0.0677151,88753.0,88736.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766745467858,0.0677151,88753.0,88736.0,0.0412771]
["bitfinex-derivatives","BTCF0:USTF0",1766745468156,0.0677151,88753.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766745468454,0.0677151,88753.0,88738.0,0.0412769]
["bitfinex-derivatives","BTCF0:USTF0",1766745473260,0.05644,88753.0,88741.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766745473460,0.05644,88753.0,88741.0,0.0412766]
["bitfinex-derivatives","BTCF0:USTF0",1766745475272,0.05644,88753.0,88741.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766745475569,0.05644,88753.0,88741.0,0.0412766]
["bitfinex-derivatives","BTCF0:USTF0",1766745480176,0.05644,88753.0,88741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745485879,0.0112752,88752.0,88741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745486088,0.0112752,88752.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766745486385,0.0112752,88752.0,88738.0,0.0412769]
["bitfinex-derivatives","BTCF0:USTF0",1766745487892,0.05644,88753.0,88740.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766745488096,0.05644,88753.0,88740.0,0.0412766]
["bitfinex-derivatives","BTCF0:USTF0",1766745490495,0.0112752,88752.0,88740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745493999,0.0112752,88752.0,88737.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766745494188,0.0112752,88752.0,88737.0,0.041277]
["bitfinex-derivatives","BTCF0:USTF0",1766745494694,0.0112752,88752.0,88737.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766745494896,0.0112752,88752.0,88737.0,0.041277]
["bitfinex-derivatives","BTCF0:USTF0",1766745495995,0.0112752,88752.0,88737.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766745496195,0.0112752,88752.0,88737.0,0.041277]
["bitfinex-derivatives","BTCF0:USTF0",1766745506298,0.0112752,88752.0,88737.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745506504,0.0112752,88752.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766745506706,0.0112752,88752.0,88739.0,0.0412768]
["bitfinex-derivatives","BTCF0:USTF0",1766745509305,0.0112752,88752.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766745510909,0.0112752,88752.0,88739.0,0.0412768]
["bitfinex-derivatives","BTCF0:USTF0",1766745511806,0.0112752,88752.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766745512007,0.05644,88753.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766745514012,0.05644,88753.0,88740.0,0.12085813]
["bitfinex-derivatives","BTCF0:USTF0",1766745514212,0.05644,88753.0,88739.0,0.0412768]
["bitfinex-derivatives","BTCF0:USTF0",1766745514213,0.0677152,88753.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766745514400,0.0677152,88753.0,88739.0,0.0412768]
["bitfinex-derivatives","BTCF0:USTF0",1766745517605,0.0677152,88753.0,88739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745532027,0.0112753,88751.0,88739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745533629,0.0112753,88751.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766745533828,0.0112753,88751.0,88738.0,0.0412769]
["bitfinex-derivatives","BTCF0:USTF0",1766745534133,0.0112753,88751.0,88738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745535032,0.0112753,88751.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766745535232,0.0112753,88751.0,88735.0,0.0412773]
["bitfinex-derivatives","BTCF0:USTF0",1766745535637,0.0112753,88751.0,88737.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766745535932,0.0112753,88751.0,88737.0,0.0412771]
["bitfinex-derivatives","BTCF0:USTF0",1766745536235,0.05644,88753.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766745536533,0.05644,88753.0,88739.0,0.0412768]
["bitfinex-derivatives","BTCF0:USTF0",1766745537934,0.05644,88753.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766745538134,0.05644,88753.0,88739.0,0.0412768]
["bitfinex-derivatives","BTCF0:USTF0",1766745539732,0.05644,88753.0,88741.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766745542032,0.05644,88753.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766745542230,0.05644,88753.0,88738.0,0.0412769]
["bitfinex-derivatives","BTCF0:USTF0",1766745545152,0.0112729,88771.0,88744.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766745545446,0.0112741,88761.0,88744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745545749,0.17729813,88770.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766745545750,0.05644,88762.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766745546150,0.067714,88762.0,88744.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766745546347,0.0112742,88760.0,88746.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745549053,0.05644,88762.0,88746.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745549254,0.05644,88762.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766745550156,0.05644,88762.0,88750.0,0.12085813]
["bitfinex-derivatives","BTCF0:USTF0",1766745550453,0.01295519,88770.0,88750.0,0.12085813]
["bitfinex-derivatives","BTCF0:USTF0",1766745550454,0.0112727,88772.0,88756.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766745550652,0.15228,88771.0,88756.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766745551653,0.0112735,88766.0,88750.0,0.13213353]
["bitfinex-derivatives","BTCF0:USTF0",1766745552353,0.011274,88762.0,88750.0,0.12085813]
["bitfinex-derivatives","BTCF0:USTF0",1766745553850,0.12085813,88770.0,88750.0,0.12085813]
["bitfinex-derivatives","BTCF0:USTF0",1766745554058,0.0112737,88764.0,88750.0,0.12085813]
["bitfinex-derivatives","BTCF0:USTF0",1766745558263,0.15228,88771.0,88750.0,0.12085813]
["bitfinex-derivatives","BTCF0:USTF0",1766745558264,0.0112734,88767.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766745559066,0.12085813,88770.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766745560264,0.0112735,88766.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766745567968,0.0112737,88764.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766745568565,0.15228,88771.0,88752.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766745568566,0.0112736,88765.0,88752.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766745569567,0.0112733,88768.0,88752.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766745569866,0.0112733,88768.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766745571568,0.0112731,88769.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766745572365,0.0112729,88770.0,88754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745573173,0.0112729,88770.0,88756.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766745573365,0.0112729,88770.0,88756.0,0.0412746]
["bitfinex-derivatives","BTCF0:USTF0",1766745573855,0.0112732,88768.0,88756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745576768,0.0112732,88768.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766745576977,0.0112734,88766.0,88753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745579978,0.0112731,88769.0,88753.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745580277,0.1635528,88771.0,88750.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745580470,0.1635528,88771.0,88750.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766745580881,0.0112731,88769.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766745581087,0.0112731,88769.0,88754.0,0.0412749]
["bitfinex-derivatives","BTCF0:USTF0",1766745581377,0.15228,88771.0,88756.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766745581578,0.15228,88771.0,88756.0,0.0412747]
["bitfinex-derivatives","BTCF0:USTF0",1766745588083,0.06052623,88768.0,88756.0,0.0412747]
["bitfinex-derivatives","BTCF0:USTF0",1766745588474,0.06052623,88767.0,88756.0,0.0412747]
["bitfinex-derivatives","BTCF0:USTF0",1766745589283,0.06052623,88768.0,88756.0,0.0412747]
["bitfinex-derivatives","BTCF0:USTF0",1766745590789,0.06052623,88768.0,88756.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766745591086,0.06052623,88768.0,88756.0,0.0412747]
["bitfinex-derivatives","BTCF0:USTF0",1766745592787,0.06052623,88767.0,88756.0,0.0412747]
["bitfinex-derivatives","BTCF0:USTF0",1766745593995,0.15228,88771.0,88756.0,0.0412747]
["bitfinex-derivatives","BTCF0:USTF0",1766745593996,0.06052623,88768.0,88756.0,0.0412747]
["bitfinex-derivatives","BTCF0:USTF0",1766745596801,0.06052623,88770.0,88756.0,0.0412747]
["bitfinex-derivatives","BTCF0:USTF0",1766745597495,0.06052623,88770.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766745597695,0.06052623,88770.0,88758.0,0.0412744]
["bitfinex-derivatives","BTCF0:USTF0",1766745597896,0.15228,88771.0,88758.0,0.0412744]
["bitfinex-derivatives","BTCF0:USTF0",1766745598991,0.15228,88771.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766745599193,0.15228,88771.0,88758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745599194,0.15228,88771.0,88758.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766745599393,0.15228,88771.0,88758.0,0.0412743]
["bitfinex-derivatives","BTCF0:USTF0",1766745602406,0.1635529,88771.0,88758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745602706,0.0112734,88767.0,88752.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766745602892,0.0112736,88765.0,88752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745603494,0.0112741,88761.0,88750.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745603801,0.05644,88763.0,88746.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745604000,0.05644,88763.0,88746.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745604198,0.05644,88763.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766745604400,0.05644,88763.0,88747.0,0.0412758]
["bitfinex-derivatives","BTCF0:USTF0",1766745604705,0.05644,88763.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766745607005,0.05644,88763.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766745607207,0.05644,88763.0,88746.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745607398,0.05644,88763.0,88746.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745608209,0.05644,88763.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766745608412,0.05644,88763.0,88749.0,0.0412755]
["bitfinex-derivatives","BTCF0:USTF0",1766745609011,0.05644,88763.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766745610805,0.05644,88763.0,88749.0,0.0412755]
["bitfinex-derivatives","BTCF0:USTF0",1766745611203,0.05644,88763.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766745611402,0.05644,88763.0,88749.0,0.0412755]
["bitfinex-derivatives","BTCF0:USTF0",1766745614002,0.05644,88763.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766745617612,0.05644,88763.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766745619614,0.05644,88763.0,88746.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745619807,0.05644,88763.0,88750.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766745620007,0.05644,88763.0,88750.0,0.0412753]
["bitfinex-derivatives","BTCF0:USTF0",1766745625019,0.05644,88763.0,88752.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766745626320,0.05644,88763.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766745626521,0.05644,88763.0,88749.0,0.0412755]
["bitfinex-derivatives","BTCF0:USTF0",1766745626920,0.05644,88763.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766745627315,0.02422798,88768.0,88746.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745627622,0.05644,88769.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766745627922,0.05644,88769.0,88748.0,0.0412757]
["bitfinex-derivatives","BTCF0:USTF0",1766745629220,0.05644,88769.0,88757.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766745629420,0.05644,88769.0,88757.0,0.0412745]
["bitfinex-derivatives","BTCF0:USTF0",1766745638328,0.05644,88769.0,88757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745639320,0.05644,88769.0,88759.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766745639930,0.05644,88769.0,88750.0,0.12081359]
["bitfinex-derivatives","BTCF0:USTF0",1766745640233,0.05644,88769.0,88750.0,0.15081359]
["bitfinex-derivatives","BTCF0:USTF0",1766745640437,0.05644,88769.0,88758.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766745643135,0.05644,88769.0,88755.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766745643434,0.0112737,88764.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766745643630,0.0112737,88764.0,88749.0,0.0412755]
["bitfinex-derivatives","BTCF0:USTF0",1766745644023,0.0112734,88767.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766745644326,0.0112734,88767.0,88751.0,0.0412753]
["bitfinex-derivatives","BTCF0:USTF0",1766745645427,0.0112734,88767.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766745645629,0.0112734,88767.0,88753.0,0.041275]
["bitfinex-derivatives","BTCF0:USTF0",1766745646324,0.011274,88762.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766745646531,0.0112747,88756.0,88740.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745646727,0.12081359,88750.0,88740.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745647736,0.00016894,88754.0,88740.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745649436,0.01144394,88754.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766745650730,0.12081359,88750.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766745652732,0.01144394,88754.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766745653928,0.12081359,88750.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766745654628,0.0112756,88749.0,88736.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745654833,0.12081359,88750.0,88736.0,0.01144614]
["bitfinex-derivatives","BTCF0:USTF0",1766745655136,0.13208909,88750.0,88736.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745655836,0.0112757,88748.0,88736.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745656822,0.05644,88749.0,88736.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745660149,0.0677156,88749.0,88736.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745662233,0.05644,88749.0,88736.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745662635,0.05644,88749.0,88737.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766745663541,0.05644,88749.0,88736.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745663748,0.05644,88749.0,88741.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766745670251,0.05644,88749.0,88736.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745670452,0.05644,88749.0,88736.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745670659,0.0677156,88749.0,88736.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745673564,0.0112759,88747.0,88736.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745677661,0.05644,88749.0,88736.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745680873,0.0112757,88748.0,88736.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745686180,0.0112761,88746.0,88736.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745688067,0.0677157,88749.0,88736.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745693182,0.05644,88749.0,88736.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745693384,0.05644,88749.0,88736.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745694181,0.011276,88746.0,88736.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745695486,0.011276,88746.0,88736.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745697089,0.0677157,88749.0,88736.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745698186,0.0677157,88749.0,88736.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745702393,0.0112757,88748.0,88736.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745702787,0.011276,88746.0,88736.0,0.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745709700,0.011276,88746.0,88736.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766745715214,0.011276,88746.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766745715406,0.011276,88746.0,88733.0,0.03225397]
["bitfinex-derivatives","BTCF0:USTF0",1766745717708,0.0112763,88744.0,88733.0,0.03225397]
["bitfinex-derivatives","BTCF0:USTF0",1766745719722,0.0112763,88744.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766745720720,0.0112763,88744.0,88733.0,0.03225397]
["bitfinex-derivatives","BTCF0:USTF0",1766745722425,0.05644,88749.0,88733.0,0.04353147]
["bitfinex-derivatives","BTCF0:USTF0",1766745722720,0.0112757,88748.0,88733.0,0.04353147]
["bitfinex-derivatives","BTCF0:USTF0",1766745729029,0.0112757,88748.0,88733.0,0.09997147]
["bitfinex-derivatives","BTCF0:USTF0",1766745729528,0.0112757,88748.0,88733.0,0.04353147]
["bitfinex-derivatives","BTCF0:USTF0",1766745729725,0.0112757,88748.0,88733.0,0.09997147]
["bitfinex-derivatives","BTCF0:USTF0",1766745730929,0.0677156,88749.0,88734.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766745731320,0.05644,88749.0,88736.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766745731628,0.05644,88749.0,88736.0,0.0412772]
["bitfinex-derivatives","BTCF0:USTF0",1766745732529,0.0112757,88748.0,88734.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766745732721,0.0112757,88748.0,88734.0,0.0412774]
["bitfinex-derivatives","BTCF0:USTF0",1766745736235,0.0112757,88748.0,88734.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766745736424,0.0112757,88748.0,88734.0,0.0412774]
["bitfinex-derivatives","BTCF0:USTF0",1766745737026,0.05644,88749.0,88734.0,0.0412774]
["bitfinex-derivatives","BTCF0:USTF0",1766745740137,0.05644,88749.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766745740326,0.0112769,88739.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766745740739,0.0112766,88742.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766745740934,0.05644,88749.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766745740935,0.0112762,88745.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766745744048,0.0112764,88743.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766745747649,0.0112764,88743.0,88734.0,0.00637295]
["bitfinex-derivatives","BTCF0:USTF0",1766745747857,0.0112764,88743.0,88735.0,0.00637295]
["bitfinex-derivatives","BTCF0:USTF0",1766745748149,0.0112764,88743.0,88736.0,0.00637295]
["bitfinex-derivatives","BTCF0:USTF0",1766745748351,0.0112764,88743.0,88737.0,0.00637295]
["bitfinex-derivatives","BTCF0:USTF0",1766745748551,0.0112764,88743.0,88738.0,0.0063728]
["bitfinex-derivatives","BTCF0:USTF0",1766745748752,0.0112764,88743.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766745749455,0.0112766,88741.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766745750253,0.12090046,88743.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766745751955,0.0112763,88744.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766745752147,0.12090046,88743.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766745752455,0.0112765,88742.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766745758357,0.12090046,88743.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766745760261,0.011276,88746.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766745764367,0.011276,88746.0,88734.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766745764550,0.05644,88749.0,88736.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766745764753,0.00016894,88754.0,88739.0,0.12090046]
["bitfinex-derivatives","BTCF0:USTF0",1766745765056,0.17734046,88760.0,88739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745765953,0.00016903,88758.0,88741.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766745766162,0.18861466,88760.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766745768467,0.17734046,88760.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766745769559,0.05644,88760.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766745769758,0.05644,88760.0,88749.0,0.0412755]
["bitfinex-derivatives","BTCF0:USTF0",1766745769963,0.05644,88761.0,88749.0,0.0412755]
["bitfinex-derivatives","BTCF0:USTF0",1766745770165,0.05040481,88761.0,88749.0,0.0412755]
["bitfinex-derivatives","BTCF0:USTF0",1766745770470,0.05040481,88761.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766745771564,0.05040481,88761.0,88751.0,0.0412753]
["bitfinex-derivatives","BTCF0:USTF0",1766745773668,0.09588,88765.0,88751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745773871,0.09584,88772.0,88755.0,0.12090046]
["bitfinex-derivatives","BTCF0:USTF0",1766745774072,0.05644,88774.0,88755.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766745774371,0.05644,88774.0,88756.0,0.01295431]
["bitfinex-derivatives","BTCF0:USTF0",1766745774569,0.05644,88774.0,88760.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766745775777,0.05644,88774.0,88762.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766745776979,0.05644,88774.0,88759.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766745776980,0.05644,88774.0,88760.0,0.12090046]
["bitfinex-derivatives","BTCF0:USTF0",1766745777176,0.06052623,88804.0,88764.0,0.12090046]
["bitfinex-derivatives","BTCF0:USTF0",1766745777384,0.05644,88802.0,88789.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766745777582,0.05644,88802.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766745777782,0.11288,88804.0,88794.0,0.0412698]
["bitfinex-derivatives","BTCF0:USTF0",1766745777979,0.05644,88808.0,88796.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766745778286,0.05644,88808.0,88793.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766745778484,0.0677081,88808.0,88793.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766745780486,0.0112685,88806.0,88793.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766745780686,0.0112685,88806.0,88788.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745780880,0.0112685,88806.0,88788.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766745781482,0.12090046,88800.0,88786.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745781782,0.12090046,88796.0,88777.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766745781984,0.12090046,88800.0,88777.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766745782183,0.12090046,88800.0,88767.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766745782184,0.011271,88786.0,88767.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766745782487,0.011271,88786.0,88768.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766745782688,0.011271,88786.0,88768.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1766745782881,0.01143993,88786.0,88769.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745783082,0.01143993,88786.0,88770.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766745783689,0.01143993,88786.0,88768.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766745783984,0.0112713,88783.0,88768.0,0.05660893]
["bitfinex-derivatives","BTCF0:USTF0",1766745784180,0.13217216,88780.0,88763.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766745784488,0.13217216,88780.0,88764.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766745784878,0.12090046,88780.0,88764.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766745785578,0.12090046,88780.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766745786091,0.00016893,88786.0,88765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745786291,0.00016893,88786.0,88770.0,0.12090046]
["bitfinex-derivatives","BTCF0:USTF0",1766745786801,0.00016893,88786.0,88774.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766745788685,0.00016893,88786.0,88771.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766745790190,0.00016893,88786.0,88772.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745791079,0.00016893,88786.0,88773.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766745800601,0.00016893,88786.0,88773.0,0.0412725]
["bitfinex-derivatives","BTCF0:USTF0",1766745802098,0.00016893,88786.0,88773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745803297,0.00016893,88786.0,88776.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766745805594,0.00016893,88786.0,88778.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766745805802,0.05644,88792.0,88784.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766745806395,0.05644,88792.0,88781.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766745806596,0.00072,88792.0,88783.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766745806906,0.05644,88795.0,88783.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766745807498,0.05644,88795.0,88785.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766745807699,0.01295101,88804.0,88785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745807905,0.05644,88808.0,88785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745808100,0.0112682,88807.0,88792.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766745808307,0.0112682,88807.0,88792.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1766745809304,0.05660893,88808.0,88792.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1766745809706,0.06787703,88808.0,88792.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1766745811706,0.06787703,88808.0,88788.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745811707,0.00016893,88808.0,88791.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766745811909,0.00016893,88808.0,88791.0,0.0412701]
["bitfinex-derivatives","BTCF0:USTF0",1766745812297,0.0112682,88807.0,88791.0,0.0412701]
["bitfinex-derivatives","BTCF0:USTF0",1766745815210,0.0112683,88807.0,88791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745817112,0.0112683,88807.0,88792.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766745817411,0.0112683,88807.0,88792.0,0.0412701]
["bitfinex-derivatives","BTCF0:USTF0",1766745818407,0.00016893,88808.0,88792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745818715,0.05644,88812.0,88798.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766745818916,0.05644,88812.0,88798.0,0.0412692]
["bitfinex-derivatives","BTCF0:USTF0",1766745822819,0.05644,88812.0,88800.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766745823119,0.05644,88812.0,88800.0,0.0412691]
["bitfinex-derivatives","BTCF0:USTF0",1766745824219,0.05644,88812.0,88800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745824718,0.0677076,88812.0,88800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745832317,0.0677076,88812.0,88797.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766745832517,0.0677076,88812.0,88797.0,0.0412694]
["bitfinex-derivatives","BTCF0:USTF0",1766745833427,0.0677076,88812.0,88797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745833428,0.05644,88812.0,88797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745836229,0.0112681,88809.0,88797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745839029,0.0677076,88812.0,88797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745840229,0.0677076,88812.0,88798.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766745840430,0.0677076,88812.0,88798.0,0.0412693]
["bitfinex-derivatives","BTCF0:USTF0",1766745840930,0.05644,88812.0,88799.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766745841123,0.05644,88812.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766745841324,0.05644,88812.0,88801.0,0.0412689]
["bitfinex-derivatives","BTCF0:USTF0",1766745846640,0.00016893,88814.0,88801.0,0.0412689]
["bitfinex-derivatives","BTCF0:USTF0",1766745846834,0.01143623,88814.0,88801.0,0.0412689]
["bitfinex-derivatives","BTCF0:USTF0",1766745847030,0.01143623,88814.0,88801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745848639,0.00016893,88814.0,88801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745850840,0.0112677,88811.0,88801.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745851842,0.0112678,88811.0,88799.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766745852142,0.0112678,88811.0,88799.0,0.03016893]
["bitfinex-derivatives","BTCF0:USTF0",1766745855246,0.00016893,88814.0,88799.0,0.03016893]
["bitfinex-derivatives","BTCF0:USTF0",1766745856142,0.0112681,88809.0,88799.0,0.03016893]
["bitfinex-derivatives","BTCF0:USTF0",1766745865247,0.0112681,88809.0,88799.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766745865442,0.0112681,88809.0,88799.0,0.03016893]
["bitfinex-derivatives","BTCF0:USTF0",1766745865749,0.0112677,88812.0,88799.0,0.03016893]
["bitfinex-derivatives","BTCF0:USTF0",1766745865950,0.0112675,88813.0,88799.0,0.04143803]
["bitfinex-derivatives","BTCF0:USTF0",1766745867449,0.0112675,88813.0,88800.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766745867747,0.0112675,88813.0,88800.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766745868247,0.07179373,88813.0,88800.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766745869653,0.07179373,88813.0,88800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745869854,0.07179373,88813.0,88800.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766745876160,0.00016893,88814.0,88800.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766745876355,0.13196245,88830.0,88800.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766745876356,0.06052623,88822.0,88804.0,0.12069715]
["bitfinex-derivatives","BTCF0:USTF0",1766745876670,0.011266,88825.0,88809.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766745876848,0.12069715,88830.0,88810.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766745877044,0.0113638,88832.0,88810.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766745877245,0.011265,88832.0,88810.0,0.20709715]
["bitfinex-derivatives","BTCF0:USTF0",1766745877447,0.00016893,88830.0,88810.0,0.20709715]
["bitfinex-derivatives","BTCF0:USTF0",1766745877747,0.0112605,88868.0,88820.0,0.12069715]
["bitfinex-derivatives","BTCF0:USTF0",1766745878041,0.0112596,88875.0,88821.0,0.0676664]
["bitfinex-derivatives","BTCF0:USTF0",1766745878042,0.12069715,88840.0,88821.0,0.0676664]
["bitfinex-derivatives","BTCF0:USTF0",1766745878244,0.0564,88852.0,88823.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766745878445,0.13196115,88840.0,88824.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745878656,0.13196115,88840.0,88824.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766745879060,0.0112645,88837.0,88824.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766745879258,0.13196115,88840.0,88824.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766745879457,0.00011199,88841.0,88824.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766745879643,0.13196125,88840.0,88824.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766745881157,0.0112649,88834.0,88823.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766745881455,0.00011199,88841.0,88823.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766745881456,0.12069715,88833.0,88823.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766745881651,0.011265,88832.0,88820.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766745881858,0.12069715,88830.0,88820.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766745883157,0.12069715,88830.0,88816.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766745883353,0.0112668,88818.0,88791.0,0.0505681]
["bitfinex-derivatives","BTCF0:USTF0",1766745883553,0.0112668,88818.0,88792.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766745883855,0.0112668,88818.0,88791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745883856,0.0112683,88807.0,88791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766745884053,0.13196495,88810.0,88792.0,0.1634701]
["bitfinex-derivatives","BTCF0:USTF0",1766745884361,0.12086608,88810.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766745884552,0.12086608,88810.0,88797.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766745884752,0.12086608,88810.0,88797.0,0.0412694]
["bitfinex-derivatives","BTCF0:USTF0",1766745886072,0.12086608,88810.0,88797.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766745886362,0.12086608,88810.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766745886564,0.12086608,88810.0,88794.0,0.0412698]
["bitfinex-derivatives","BTCF0:USTF0",1766745891963,0.011268,88809.0,88794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745892566,0.12086608,88810.0,88794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745893065,0.12086608,88810.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766745893264,0.12086608,88810.0,88795.0,0.0412697]
["bitfinex-derivatives","BTCF0:USTF0",1766745894772,0.12086608,88810.0,88795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745895064,0.12086608,88810.0,88804.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766745895263,0.00016893,88810.0,88804.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766745896469,3e-08,88810.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766745899872,3e-08,88810.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766745900074,3e-08,88810.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766745901576,3e-08,88810.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766745901778,3e-08,88810.0,88802.0,0.0412688]
["bitfinex-derivatives","BTCF0:USTF0",1766745902780,3e-08,88810.0,88794.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766745903075,3e-08,88810.0,88794.0,0.1934698]
["bitfinex-derivatives","BTCF0:USTF0",1766745903076,0.01126793,88810.0,88794.0,0.1934698]
["bitfinex-derivatives","BTCF0:USTF0",1766745903590,6e-08,88838.0,88800.0,0.2413943]
["bitfinex-derivatives","BTCF0:USTF0",1766745903875,0.01294677,88845.0,88835.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766745904068,0.12069715,88850.0,88835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745904562,0.13195995,88850.0,88835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745905273,0.12069715,88850.0,88835.0,0.0412646]
["bitfinex-derivatives","BTCF0:USTF0",1766745906382,0.12069715,88850.0,88837.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766745906773,0.12069715,88850.0,88837.0,0.0412643]
["bitfinex-derivatives","BTCF0:USTF0",1766745907077,0.12069715,88850.0,88834.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766745907580,0.12069715,88850.0,88834.0,0.03016893]
["bitfinex-derivatives","BTCF0:USTF0",1766745907776,0.0112639,88842.0,88816.0,0.01294313]
["bitfinex-derivatives","BTCF0:USTF0",1766745907976,0.13196125,88840.0,88821.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766745908186,0.13196125,88840.0,88823.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766745908381,0.13196125,88840.0,88823.0,0.0412661]
["bitfinex-derivatives","BTCF0:USTF0",1766745908883,0.13196125,88840.0,88823.0,0.04143503]
["bitfinex-derivatives","BTCF0:USTF0",1766745909865,0.12069715,88840.0,88823.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766745910073,0.0112646,88836.0,88823.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766745910274,0.13196125,88840.0,88823.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766745910670,0.13196125,88840.0,88823.0,0.03016893]
["bitfinex-derivatives","BTCF0:USTF0",1766745911380,0.13196125,88840.0,88823.0,0.04143503]
["bitfinex-derivatives","BTCF0:USTF0",1766745913682,0.13196125,88840.0,88823.0,0.01143503]
["bitfinex-derivatives","BTCF0:USTF0",1766745915284,0.0112641,88840.0,88823.0,0.01143503]
["bitfinex-derivatives","BTCF0:USTF0",1766745915487,0.13196125,88840.0,88823.0,0.01143503]
["bitfinex-derivatives","BTCF0:USTF0",1766745918687,0.12069715,88840.0,88826.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766745920981,0.13196125,88840.0,88823.0,0.01143503]
["bitfinex-derivatives","BTCF0:USTF0",1766745923087,0.0112641,88840.0,88823.0,0.01143503]
["bitfinex-derivatives","BTCF0:USTF0",1766745923489,0.13196125,88840.0,88823.0,0.01143503]
["bitfinex-derivatives","BTCF0:USTF0",1766745926190,0.0112641,88840.0,88823.0,0.01143503]
["bitfinex-derivatives","BTCF0:USTF0",1766745926390,0.13196125,88840.0,88823.0,0.01143503]
["bitfinex-derivatives","BTCF0:USTF0",1766745926984,0.0112641,88840.0,88823.0,0.01143503]
["bitfinex-derivatives","BTCF0:USTF0",1766745927596,0.0112644,88838.0,88823.0,0.01143503]
["bitfinex-derivatives","BTCF0:USTF0",1766745927791,0.0112646,88836.0,88823.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766745928194,0.12069715,88840.0,88823.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766745928387,0.0112653,88830.0,88822.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766745928594,0.0112653,88830.0,88821.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766745929990,0.0112655,88829.0,88817.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766745930187,0.0112655,88829.0,88818.0,0.14253]
["bitfinex-derivatives","BTCF0:USTF0",1766745931604,0.12069715,88828.0,88810.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766745931796,0.12069715,88820.0,88810.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766745931997,0.0112659,88826.0,88811.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766745932295,0.0112661,88824.0,88811.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766745932799,0.0112664,88822.0,88811.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766745932991,0.0112668,88819.0,88809.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766745933193,0.0112668,88819.0,88810.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766745933593,0.0112664,88822.0,88810.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766745934302,0.0112664,88822.0,88809.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766745934506,0.0112666,88820.0,88809.0,0.05660893]
["bitfinex-derivatives","BTCF0:USTF0",1766745936102,0.0112662,88823.0,88809.0,0.05660893]
["bitfinex-derivatives","BTCF0:USTF0",1766745936294,0.0112659,88826.0,88811.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766745938002,0.0112652,88831.0,88817.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766745938201,0.0112652,88831.0,88817.0,0.0412669]
["bitfinex-derivatives","BTCF0:USTF0",1766745938795,0.05656893,88832.0,88819.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766745938994,0.05656893,88832.0,88819.0,0.0412666]
["bitfinex-derivatives","BTCF0:USTF0",1766745940708,0.05656893,88832.0,88819.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766745940907,0.05656893,88832.0,88819.0,0.0412666]
["bitfinex-derivatives","BTCF0:USTF0",1766745942308,0.05656893,88832.0,88819.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766745942509,0.00016893,88832.0,88819.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766745943410,0.00016893,88832.0,88819.0,0.0412666]
["bitfinex-derivatives","BTCF0:USTF0",1766745946814,0.00016893,88832.0,88821.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766745947013,0.09576,88835.0,88823.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766745948108,0.09576,88835.0,88823.0,0.0412661]
["bitfinex-derivatives","BTCF0:USTF0",1766745948310,0.00016893,88838.0,88830.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766745948504,0.09576,88843.0,88830.0,0.0412652]
["bitfinex-derivatives","BTCF0:USTF0",1766745948706,0.05644,88846.0,88830.0,0.0412652]
["bitfinex-derivatives","BTCF0:USTF0",1766745949716,0.05644,88846.0,88832.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766745950015,0.05644,88846.0,88832.0,0.041265]
["bitfinex-derivatives","BTCF0:USTF0",1766745950213,0.05644,88846.0,88832.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766745950415,0.05644,88846.0,88832.0,0.041265]
["bitfinex-derivatives","BTCF0:USTF0",1766745951221,0.05644,88846.0,88832.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766745951723,0.05644,88846.0,88835.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766745951918,0.05644,88846.0,88835.0,0.0412646]
["bitfinex-derivatives","BTCF0:USTF0",1766745953015,0.06057889,88863.0,88836.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745953312,0.00225016,88883.0,88836.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745953313,0.00225016,88883.0,88850.0,0.12068406]
["bitfinex-derivatives","BTCF0:USTF0",1766745953616,0.00225016,88883.0,88863.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766745953824,0.0112592,88878.0,88864.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766745954024,0.00016883,88880.0,88864.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1766745954321,0.0112592,88879.0,88864.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1766745955319,0.0112595,88876.0,88864.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1766745956718,0.00016883,88880.0,88865.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766745956914,0.0112595,88876.0,88865.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766745958115,0.0112595,88876.0,88866.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745958320,0.0112595,88876.0,88866.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766745959412,0.0112595,88876.0,88862.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766745959613,0.0112595,88876.0,88863.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1766745960917,0.00016883,88880.0,88862.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766745961121,0.00016883,88880.0,88863.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766745961323,0.0112598,88874.0,88862.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766745961522,0.0112598,88874.0,88864.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745961716,0.0112598,88874.0,88862.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766745961925,0.0112598,88874.0,88855.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766745961926,0.0112594,88877.0,88826.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766745962108,0.0112616,88860.0,88831.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766745962308,0.0112618,88858.0,88832.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766745962512,0.0112594,88877.0,88832.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766745962513,0.0112613,88862.0,88841.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766745962712,0.0112613,88862.0,88843.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766745962918,0.00016883,88861.0,88844.0,0.09592883]
["bitfinex-derivatives","BTCF0:USTF0",1766745963121,0.0112601,88872.0,88844.0,0.12592883]
["bitfinex-derivatives","BTCF0:USTF0",1766745963416,0.0112601,88872.0,88855.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766745963620,0.0112601,88872.0,88856.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766745963824,0.0112601,88872.0,88856.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1766745967124,0.00016883,88873.0,88857.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766745967321,0.00016883,88873.0,88857.0,0.0412618]
["bitfinex-derivatives","BTCF0:USTF0",1766745968620,0.00016883,88873.0,88857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745968923,0.00225016,88883.0,88866.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766745969129,0.00225016,88883.0,88867.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766745969318,0.01350876,88883.0,88868.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766745969519,0.0100001,88911.0,88868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745969721,0.0100001,88911.0,88874.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766745969722,0.00011176,88892.0,88874.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766745969919,0.0112557,88906.0,88875.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745970113,0.0112557,88906.0,88886.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766745970329,0.0112557,88906.0,88887.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766745970625,0.0112561,88903.0,88887.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766745970822,0.0112561,88903.0,88887.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1766745971414,0.0112557,88906.0,88887.0,0.193498]
["bitfinex-derivatives","BTCF0:USTF0",1766745972627,0.011256,88904.0,88887.0,0.193498]
["bitfinex-derivatives","BTCF0:USTF0",1766745974429,0.011256,88904.0,88887.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1766745975324,0.011256,88904.0,88887.0,0.1934981]
["bitfinex-derivatives","BTCF0:USTF0",1766745976432,4.98e-06,88898.0,88887.0,0.1934981]
["bitfinex-derivatives","BTCF0:USTF0",1766745977531,4.98e-06,88898.0,88887.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766745977732,0.01126178,88898.0,88887.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766745978834,4.98e-06,88898.0,88888.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766745979024,4.98e-06,88898.0,88889.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766745987142,0.01126178,88898.0,88889.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766745988346,4.98e-06,88898.0,88889.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766745988548,1.08e-06,88903.0,88890.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766745988950,1.08e-06,88903.0,88889.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766745989351,1.08e-06,88903.0,88889.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766745989655,0.0112562,88902.0,88889.0,0.1934178]
["bitfinex-derivatives","BTCF0:USTF0",1766745989845,1.08e-06,88903.0,88889.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766745990045,0.0112567,88898.0,88889.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766745990341,1.08e-06,88903.0,88884.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766745990541,1.08e-06,88903.0,88885.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766745990757,1.08e-06,88903.0,88886.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766745990956,1.08e-06,88903.0,88887.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766745991156,1.08e-06,88903.0,88888.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766745991358,0.0112567,88898.0,88888.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766745991559,0.0112567,88898.0,88889.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766745991856,0.0112567,88898.0,88884.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766745992052,0.0112567,88898.0,88885.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1766745992357,0.0112567,88898.0,88885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745992556,0.0112567,88898.0,88886.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766745992751,0.0112567,88898.0,88886.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766745993654,0.0112567,88898.0,88887.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766745993953,0.12045299,88900.0,88887.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766745994157,1.08e-06,88903.0,88888.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766745994359,1.08e-06,88903.0,88889.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766745994958,1.08e-06,88903.0,88889.0,0.0412577]
["bitfinex-derivatives","BTCF0:USTF0",1766745996861,0.01125718,88903.0,88889.0,0.0412577]
["bitfinex-derivatives","BTCF0:USTF0",1766745997062,0.01125718,88903.0,88889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745997261,0.0112563,88901.0,88889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766745998256,0.0112563,88901.0,88887.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766745998461,0.0112563,88901.0,88887.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766745999559,1.08e-06,88903.0,88887.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766746001259,0.0112564,88900.0,88887.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766746001462,0.12045299,88910.0,88887.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766746002168,0.0112563,88901.0,88887.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766746003362,0.0112563,88901.0,88887.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746003563,0.0112563,88901.0,88888.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766746004166,0.0100001,88911.0,88890.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766746004372,0.0100001,88911.0,88890.0,0.15045299]
["bitfinex-derivatives","BTCF0:USTF0",1766746004767,0.12045299,88910.0,88890.0,0.15045299]
["bitfinex-derivatives","BTCF0:USTF0",1766746005169,0.13170819,88910.0,88894.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766746005369,0.0112552,88910.0,88895.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746005571,0.0112552,88910.0,88895.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766746009071,0.12045299,88920.0,88898.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766746009379,0.10680844,88919.0,88898.0,0.0412566]
["bitfinex-derivatives","BTCF0:USTF0",1766746010176,0.0112548,88913.0,88898.0,0.0412566]
["bitfinex-derivatives","BTCF0:USTF0",1766746011271,0.0112545,88916.0,88898.0,0.0412566]
["bitfinex-derivatives","BTCF0:USTF0",1766746012274,0.10680844,88919.0,88902.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766746012477,0.0112534,88924.0,88903.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746012668,0.09572,88928.0,88903.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766746013779,0.0112537,88922.0,88904.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766746013978,0.0112537,88922.0,88904.0,0.0412558]
["bitfinex-derivatives","BTCF0:USTF0",1766746014171,0.09572,88928.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746015074,0.12045299,88930.0,88904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746015379,0.0112531,88927.0,88912.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766746015570,0.1314807,88930.0,88914.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766746015770,0.1314807,88930.0,88914.0,0.0412546]
["bitfinex-derivatives","BTCF0:USTF0",1766746016081,0.12045299,88930.0,88914.0,0.0412546]
["bitfinex-derivatives","BTCF0:USTF0",1766746016282,0.12045299,88930.0,88914.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766746016473,0.12045299,88930.0,88914.0,0.0412546]
["bitfinex-derivatives","BTCF0:USTF0",1766746016979,0.0564,88935.0,88914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746017168,0.0564,88935.0,88920.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766746017367,0.0564,88935.0,88921.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746017570,0.0564,88935.0,88921.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766746018079,0.0112524,88932.0,88921.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766746018579,0.0112521,88935.0,88921.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766746019388,0.09572,88936.0,88921.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766746019972,0.0112523,88933.0,88921.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766746020174,0.0564,88940.0,88921.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1766746020377,0.0112523,88933.0,88921.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1766746021179,0.17685299,88940.0,88911.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766746021386,0.17685299,88940.0,88901.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766746021387,0.0112542,88918.0,88901.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766746021576,0.12045299,88921.0,88904.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766746021577,0.13170679,88921.0,88904.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766746021786,0.13170679,88921.0,88905.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766746022086,0.12045299,88921.0,88906.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766746022283,0.12045299,88921.0,88906.0,0.0412556]
["bitfinex-derivatives","BTCF0:USTF0",1766746022677,0.00016841,88922.0,88908.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766746023786,0.01142211,88922.0,88905.0,0.16350453]
["bitfinex-derivatives","BTCF0:USTF0",1766746024184,0.011254,88920.0,88905.0,0.19350453]
["bitfinex-derivatives","BTCF0:USTF0",1766746024681,0.12045299,88915.0,88883.0,0.00225016]
["bitfinex-derivatives","BTCF0:USTF0",1766746024879,0.13170829,88910.0,88892.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766746025079,0.13170829,88910.0,88884.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766746025080,0.12045299,88910.0,88893.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746025285,0.12045299,88910.0,88896.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766746025683,0.12045299,88910.0,88883.0,0.00225016]
["bitfinex-derivatives","BTCF0:USTF0",1766746025885,0.12045299,88893.0,88873.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746026080,0.13171069,88890.0,88873.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746026880,0.13187942,88890.0,88873.0,0.05656873]
["bitfinex-derivatives","BTCF0:USTF0",1766746030289,0.01142643,88890.0,88873.0,0.05656873]
["bitfinex-derivatives","BTCF0:USTF0",1766746030490,0.13187942,88890.0,88873.0,0.05656873]
["bitfinex-derivatives","BTCF0:USTF0",1766746030990,0.12062172,88890.0,88874.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766746031185,0.0564,88900.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746031388,0.17685299,88900.0,88880.0,0.12045299]
["bitfinex-derivatives","BTCF0:USTF0",1766746031592,0.17685299,88900.0,88881.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766746031793,0.0564,88900.0,88881.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1766746032088,0.17689299,88910.0,88889.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766746032291,0.00016873,88908.0,88891.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766746032490,0.00016873,88908.0,88891.0,0.09584873]
["bitfinex-derivatives","BTCF0:USTF0",1766746032991,0.0112548,88913.0,88892.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766746033188,0.0112548,88913.0,88892.0,0.0412573]
["bitfinex-derivatives","BTCF0:USTF0",1766746033383,0.12045299,88910.0,88892.0,0.0412573]
["bitfinex-derivatives","BTCF0:USTF0",1766746033692,0.12045299,88910.0,88895.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766746033887,0.0112548,88913.0,88895.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766746033888,0.00016841,88911.0,88895.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766746035083,0.00016841,88911.0,88898.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766746035285,0.00016841,88911.0,88899.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766746036187,0.0112542,88918.0,88899.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766746037093,0.17689299,88920.0,88900.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766746037295,0.05644,88920.0,88901.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766746037490,0.17689299,88920.0,88901.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1766746037796,0.0022494,88913.0,88901.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1766746038196,0.0022494,88913.0,88904.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766746040502,0.0022494,88913.0,88904.0,0.0412558]
["bitfinex-derivatives","BTCF0:USTF0",1766746041401,0.09568,88924.0,88904.0,0.0412558]
["bitfinex-derivatives","BTCF0:USTF0",1766746041402,0.09568,88924.0,88908.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766746041607,0.0112524,88932.0,88909.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766746041793,0.05644,88936.0,88913.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766746041994,0.12045299,88930.0,88913.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766746042190,0.0112535,88924.0,88912.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766746042389,0.12045299,88930.0,88912.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766746042592,0.0112537,88922.0,88912.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766746044107,0.011254,88920.0,88912.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766746044501,0.12045299,88930.0,88912.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766746045208,0.0112537,88922.0,88912.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766746045998,0.011254,88920.0,88912.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766746047304,0.0112535,88923.0,88912.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766746047696,0.0112538,88921.0,88912.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766746048001,0.0112547,88914.0,88908.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766746048202,0.0112547,88914.0,88898.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766746048407,0.0112547,88914.0,88899.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766746049992,0.0112547,88914.0,88900.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766746050206,0.0112547,88914.0,88900.0,0.0412564]
["bitfinex-derivatives","BTCF0:USTF0",1766746050803,0.0112547,88914.0,88900.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766746051102,0.0112547,88914.0,88900.0,0.0412564]
["bitfinex-derivatives","BTCF0:USTF0",1766746053903,0.0112547,88914.0,88876.0,0.0404743]
["bitfinex-derivatives","BTCF0:USTF0",1766746053904,0.12045299,88910.0,88876.0,0.0404743]
["bitfinex-derivatives","BTCF0:USTF0",1766746054097,0.0112568,88898.0,88883.0,0.01350866]
["bitfinex-derivatives","BTCF0:USTF0",1766746054297,0.0112568,88898.0,88884.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746054496,0.0112563,88901.0,88885.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766746055005,0.0112563,88901.0,88885.0,0.0412583]
["bitfinex-derivatives","BTCF0:USTF0",1766746059408,0.0112563,88901.0,88885.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766746061911,0.0112567,88898.0,88884.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766746062102,0.0112574,88893.0,88884.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766746062609,0.0112574,88893.0,88884.0,0.03318095]
["bitfinex-derivatives","BTCF0:USTF0",1766746063911,0.09568,88904.0,88877.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766746063912,0.0112577,88890.0,88877.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766746064215,0.0112577,88890.0,88879.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746064415,0.0112573,88893.0,88879.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746065024,0.00016873,88895.0,88879.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746066818,0.00016873,88895.0,88880.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766746069220,0.01142583,88895.0,88880.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766746071320,0.0112575,88892.0,88879.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746071715,0.0112584,88885.0,88877.0,0.05656873]
["bitfinex-derivatives","BTCF0:USTF0",1766746072111,0.0112587,88883.0,88875.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746072518,0.0112587,88883.0,88868.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766746072815,0.0112587,88883.0,88869.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766746073320,0.0112583,88886.0,88869.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766746073521,0.0112583,88886.0,88870.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766746074111,0.0112586,88884.0,88869.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766746075320,0.0112586,88884.0,88869.0,0.1633403]
["bitfinex-derivatives","BTCF0:USTF0",1766746076123,0.0112581,88887.0,88869.0,0.1633403]
["bitfinex-derivatives","BTCF0:USTF0",1766746076324,0.0112584,88885.0,88869.0,0.1633403]
["bitfinex-derivatives","BTCF0:USTF0",1766746076521,0.0112584,88885.0,88869.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766746076728,0.0112584,88885.0,88870.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746076926,0.0112586,88883.0,88870.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746077726,0.02222548,88883.0,88870.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746078329,0.0112589,88881.0,88870.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746079019,0.01096688,88883.0,88870.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746079217,0.0112585,88884.0,88870.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746079918,0.0112585,88884.0,88871.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746080424,0.09568,88894.0,88871.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746080629,0.09568,88894.0,88877.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766746080630,0.0112574,88893.0,88877.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766746080925,0.0112576,88891.0,88871.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746082231,0.10680947,88894.0,88875.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766746083329,0.0112577,88890.0,88875.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766746084735,0.0112574,88893.0,88877.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766746085616,0.0112576,88891.0,88877.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766746091633,0.0112578,88889.0,88877.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766746091832,0.0112578,88889.0,88874.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766746092134,0.0112581,88887.0,88874.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766746093230,0.0112578,88890.0,88874.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766746095927,0.0112574,88892.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746096134,0.0112576,88891.0,88874.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746096440,0.1069373,88894.0,88877.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766746096636,0.00016873,88895.0,88883.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766746096841,0.0112565,88900.0,88883.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766746097135,0.0112569,88896.0,88883.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766746097335,0.0112572,88894.0,88880.0,0.0676589]
["bitfinex-derivatives","BTCF0:USTF0",1766746098937,0.0112575,88892.0,88880.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746100137,0.00016873,88896.0,88880.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746100844,0.0112573,88893.0,88880.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746102840,0.00016873,88896.0,88880.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746103042,0.15212,88909.0,88890.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766746103228,0.15212,88909.0,88894.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766746103534,0.15212,88909.0,88894.0,0.0412571]
["bitfinex-derivatives","BTCF0:USTF0",1766746105748,0.00016873,88910.0,88899.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766746106042,0.00016873,88910.0,88899.0,0.0412565]
["bitfinex-derivatives","BTCF0:USTF0",1766746106545,0.00016873,88910.0,88899.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766746107744,0.00016873,88910.0,88895.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766746107940,0.00016873,88910.0,88895.0,0.041257]
["bitfinex-derivatives","BTCF0:USTF0",1766746109447,0.01142403,88910.0,88895.0,0.041257]
["bitfinex-derivatives","BTCF0:USTF0",1766746111046,0.00016873,88910.0,88893.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766746111253,0.00016873,88910.0,88893.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766746111442,0.0112559,88905.0,88893.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766746112242,0.0112555,88908.0,88893.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766746112940,0.0112555,88908.0,88893.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766746113140,0.00016873,88910.0,88893.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766746113141,0.0112557,88906.0,88893.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766746115656,0.0112553,88909.0,88893.0,0.03016873]
["bitfinex-derivatives","BTCF0:USTF0",1766746116056,0.0112553,88909.0,88893.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766746117154,0.0112553,88909.0,88893.0,0.01142603]
["bitfinex-derivatives","BTCF0:USTF0",1766746117548,0.0112553,88909.0,88893.0,0.04142603]
["bitfinex-derivatives","BTCF0:USTF0",1766746118951,0.12060868,88910.0,88895.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766746119162,0.12060868,88910.0,88895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746119452,0.0112553,88909.0,88895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746119654,0.0112556,88907.0,88895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746119858,0.12043995,88905.0,88893.0,0.05656873]
["bitfinex-derivatives","BTCF0:USTF0",1766746120062,0.12060868,88910.0,88893.0,0.05656873]
["bitfinex-derivatives","BTCF0:USTF0",1766746121254,0.0112559,88904.0,88893.0,0.05656873]
["bitfinex-derivatives","BTCF0:USTF0",1766746129263,0.12060868,88910.0,88893.0,0.05656873]
["bitfinex-derivatives","BTCF0:USTF0",1766746130163,0.0112559,88905.0,88893.0,0.05656873]
["bitfinex-derivatives","BTCF0:USTF0",1766746130462,0.0112561,88903.0,88893.0,0.05656873]
["bitfinex-derivatives","BTCF0:USTF0",1766746131766,0.12060868,88910.0,88893.0,0.05656873]
["bitfinex-derivatives","BTCF0:USTF0",1766746133266,0.0112557,88906.0,88893.0,0.05656873]
["bitfinex-derivatives","BTCF0:USTF0",1766746134971,0.12060868,88910.0,88893.0,0.05656873]
["bitfinex-derivatives","BTCF0:USTF0",1766746135268,0.12060868,88910.0,88860.0,0.13170135]
["bitfinex-derivatives","BTCF0:USTF0",1766746135269,0.0112567,88898.0,88879.0,0.0404743]
["bitfinex-derivatives","BTCF0:USTF0",1766746135469,0.12043995,88903.0,88886.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766746135470,0.12043995,88900.0,88886.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766746135665,0.12043995,88900.0,88886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746136465,0.12043995,88900.0,88887.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766746136670,0.12043995,88900.0,88887.0,0.041258]
["bitfinex-derivatives","BTCF0:USTF0",1766746139272,0.12043995,88900.0,88888.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766746139467,0.12043995,88900.0,88888.0,0.0412579]
["bitfinex-derivatives","BTCF0:USTF0",1766746140381,0.05636,88903.0,88888.0,0.0412579]
["bitfinex-derivatives","BTCF0:USTF0",1766746140672,0.05636,88903.0,88888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746140873,0.05636,88903.0,88896.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766746141059,0.05636,88903.0,88896.0,0.0412569]
["bitfinex-derivatives","BTCF0:USTF0",1766746141371,0.02022,88903.0,88896.0,0.0412569]
["bitfinex-derivatives","BTCF0:USTF0",1766746141570,0.01975,88903.0,88896.0,0.0412569]
["bitfinex-derivatives","BTCF0:USTF0",1766746142167,0.09568,88906.0,88896.0,0.0412569]
["bitfinex-derivatives","BTCF0:USTF0",1766746142970,0.09568,88906.0,88896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746143263,0.09568,88906.0,88893.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766746143264,0.09568,88906.0,88891.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766746143473,0.12043995,88901.0,88888.0,0.0676179]
["bitfinex-derivatives","BTCF0:USTF0",1766746143771,0.12043995,88901.0,88888.0,0.0976179]
["bitfinex-derivatives","BTCF0:USTF0",1766746144161,0.12043995,88901.0,88885.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766746144469,0.12043995,88895.0,88881.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766746144664,0.12043995,88892.0,88881.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766746147175,0.12043995,88892.0,88881.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766746148980,0.0112576,88891.0,88881.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746149166,0.12043995,88892.0,88881.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746149777,0.0112568,88897.0,88881.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746151680,0.05636,88898.0,88881.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746151882,0.05636,88898.0,88888.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766746152177,0.05636,88898.0,88888.0,0.0412579]
["bitfinex-derivatives","BTCF0:USTF0",1766746152876,0.0112553,88909.0,88893.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766746153080,0.09588873,88910.0,88895.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766746153378,0.27268868,88910.0,88895.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766746153577,0.27268868,88910.0,88895.0,0.0412569]
["bitfinex-derivatives","BTCF0:USTF0",1766746154078,0.27268868,88910.0,88897.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766746154382,0.27268868,88910.0,88899.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766746154583,0.27268868,88910.0,88899.0,0.0412565]
["bitfinex-derivatives","BTCF0:USTF0",1766746154770,0.27268868,88910.0,88899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746159584,0.27268868,88910.0,88899.0,0.0412565]
["bitfinex-derivatives","BTCF0:USTF0",1766746160079,0.27268868,88910.0,88899.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746161585,0.27268868,88910.0,88900.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766746161780,0.27268868,88910.0,88900.0,0.0412564]
["bitfinex-derivatives","BTCF0:USTF0",1766746164789,0.27268868,88910.0,88900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746165597,0.28394388,88910.0,88900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746165887,0.27268868,88910.0,88898.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766746166084,0.27268868,88910.0,88898.0,0.0412566]
["bitfinex-derivatives","BTCF0:USTF0",1766746167486,0.27268868,88910.0,88898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746168386,0.15224873,88910.0,88898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746168582,0.27268868,88910.0,88898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746170390,0.28394388,88910.0,88898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746171287,0.27268868,88910.0,88896.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1766746171591,0.12043995,88906.0,88888.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766746171779,0.12043995,88900.0,88888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746171983,0.12043995,88900.0,88893.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766746172182,0.12043995,88903.0,88890.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766746172383,0.12043995,88900.0,88890.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766746172583,0.12043995,88900.0,88892.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766746172892,0.12043995,88900.0,88892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746174294,0.12043995,88900.0,88892.0,0.0412574]
["bitfinex-derivatives","BTCF0:USTF0",1766746175994,0.05636,88905.0,88892.0,0.0412574]
["bitfinex-derivatives","BTCF0:USTF0",1766746176797,0.011256,88904.0,88888.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1766746176996,0.011256,88904.0,88888.0,0.0201125]
["bitfinex-derivatives","BTCF0:USTF0",1766746177493,0.011256,88904.0,88890.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766746177792,0.011256,88904.0,88890.0,0.0412577]
["bitfinex-derivatives","BTCF0:USTF0",1766746180900,0.011256,88904.0,88890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746181094,0.05636,88905.0,88890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746181301,0.05636,88905.0,88888.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1766746181501,0.05636,88905.0,88888.0,0.0301125]
["bitfinex-derivatives","BTCF0:USTF0",1766746181687,0.0112563,88902.0,88889.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766746184612,0.0112563,88902.0,88888.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1766746184908,0.0112563,88902.0,88888.0,0.0301125]
["bitfinex-derivatives","BTCF0:USTF0",1766746185105,0.0112563,88902.0,88888.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1766746187414,0.0112563,88902.0,88888.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766746191122,0.0112563,88902.0,88888.0,0.0413704]
["bitfinex-derivatives","BTCF0:USTF0",1766746194229,0.0112563,88902.0,88888.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766746194523,0.0112563,88902.0,88888.0,0.0413704]
["bitfinex-derivatives","BTCF0:USTF0",1766746195921,0.0112563,88902.0,88888.0,0.0301125]
["bitfinex-derivatives","BTCF0:USTF0",1766746196322,0.05636,88905.0,88888.0,0.0301125]
["bitfinex-derivatives","BTCF0:USTF0",1766746197221,0.0112563,88901.0,88888.0,0.0301125]
["bitfinex-derivatives","BTCF0:USTF0",1766746200127,0.0112565,88900.0,88888.0,0.0301125]
["bitfinex-derivatives","BTCF0:USTF0",1766746203731,0.0112564,88900.0,88888.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1766746205331,0.05636,88905.0,88889.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766746206335,0.011256,88904.0,88889.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766746208837,0.0112562,88902.0,88888.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1766746222045,0.0112562,88902.0,88888.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766746226842,0.0112562,88902.0,88888.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1766746227048,0.0112564,88900.0,88888.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1766746231754,0.0112564,88900.0,88889.0,0.0562475]
["bitfinex-derivatives","BTCF0:USTF0",1766746232948,0.11695538,88905.0,88889.0,0.0562475]
["bitfinex-derivatives","BTCF0:USTF0",1766746233252,0.0112566,88899.0,88889.0,0.0562475]
["bitfinex-derivatives","BTCF0:USTF0",1766746234352,0.05636,88905.0,88869.0,0.0404743]
["bitfinex-derivatives","BTCF0:USTF0",1766746234553,0.0112563,88901.0,88874.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766746234745,0.0112575,88892.0,88874.0,0.0412596]
["bitfinex-derivatives","BTCF0:USTF0",1766746234944,0.0112577,88890.0,88874.0,0.0412596]
["bitfinex-derivatives","BTCF0:USTF0",1766746235145,0.0112577,88890.0,88874.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766746235348,0.0112577,88890.0,88875.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766746235752,0.0112577,88890.0,88875.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766746236055,0.13175617,88890.0,88875.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766746236445,0.13175617,88890.0,88876.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766746237559,0.13175617,88890.0,88875.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766746238255,0.0112584,88884.0,88867.0,0.0212605]
["bitfinex-derivatives","BTCF0:USTF0",1766746238461,0.12049847,88880.0,88868.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766746238758,0.12049847,88880.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766746238759,0.0112604,88869.0,88859.0,0.0300526]
["bitfinex-derivatives","BTCF0:USTF0",1766746238953,0.12049847,88869.0,88850.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766746239146,0.12049847,88860.0,88852.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766746239659,0.12049847,88860.0,88847.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766746239868,0.0112621,88856.0,88841.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766746240063,0.0112629,88849.0,88838.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766746240252,0.12049847,88848.0,88831.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766746240559,0.12049847,88841.0,88833.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766746240754,0.12049847,88841.0,88835.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766746241258,0.0112625,88852.0,88835.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766746241259,0.12049847,88850.0,88835.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766746241560,0.12049847,88845.0,88835.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766746242651,0.13176137,88850.0,88832.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766746242848,0.05636,88855.0,88825.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766746242849,0.13176227,88842.0,88825.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766746243051,0.12049847,88842.0,88828.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746245562,0.12049847,88842.0,88828.0,0.0676655]
["bitfinex-derivatives","BTCF0:USTF0",1766746246961,0.12049847,88842.0,88830.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766746247762,0.12049847,88840.0,88833.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766746248064,0.12049847,88843.0,88830.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766746248253,0.12049847,88840.0,88830.0,0.0412653]
["bitfinex-derivatives","BTCF0:USTF0",1766746251166,0.12049847,88840.0,88833.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766746251463,0.12049847,88843.0,88833.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766746251662,0.15212,88847.0,88833.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766746254768,0.15212,88847.0,88833.0,0.0412649]
["bitfinex-derivatives","BTCF0:USTF0",1766746255772,0.15212,88847.0,88835.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766746256169,0.15212,88847.0,88828.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746256363,0.15212,88847.0,88829.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766746257268,0.15212,88847.0,88833.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766746257470,0.15212,88847.0,88833.0,0.0412649]
["bitfinex-derivatives","BTCF0:USTF0",1766746261076,0.15212,88847.0,88838.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766746261263,0.09576,88851.0,88843.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766746261468,0.0564,88850.0,88843.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766746261665,0.0564,88852.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766746261871,0.0564,88852.0,88842.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766746262174,0.17689847,88852.0,88836.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746262378,0.17689847,88852.0,88836.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766746262578,0.17689847,88852.0,88840.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766746262769,0.17689847,88852.0,88836.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746262969,0.12049847,88846.0,88829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766746263170,0.12049847,88840.0,88830.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746263371,0.12049847,88840.0,88829.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1766746263571,0.12049847,88840.0,88832.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766746263769,0.12049847,88840.0,88834.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766746263979,0.12049847,88844.0,88834.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766746265678,0.12049847,88844.0,88829.0,0.15567]
["bitfinex-derivatives","BTCF0:USTF0",1766746265874,0.12049847,88840.0,88829.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766746266080,0.12049847,88840.0,88829.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1766746266382,0.12049847,88840.0,88829.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1766746267274,0.12049847,88840.0,88832.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766746269078,0.12049847,88840.0,88829.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1766746269275,0.12049847,88840.0,88829.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1766746269780,0.12049847,88840.0,88832.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766746270779,0.12049847,88840.0,88829.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1766746270981,0.12049847,88840.0,88829.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1766746271171,0.02472498,88839.0,88832.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766746271373,0.02472498,88838.0,88829.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1766746271682,0.04522345,88840.0,88829.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1766746272177,0.12049847,88840.0,88832.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766746274171,0.12049847,88850.0,88829.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1766746274385,0.01294389,88848.0,88829.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1766746274582,0.12049847,88850.0,88829.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1766746274781,0.12049847,88850.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766746276286,0.12049847,88850.0,88829.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1766746276485,0.12049847,88850.0,88829.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1766746277287,0.12049847,88850.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766746278291,0.12049847,88850.0,88839.0,0.01040562]
["bitfinex-derivatives","BTCF0:USTF0",1766746278491,0.0564,88851.0,88829.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1766746278788,0.12049847,88850.0,88829.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1766746280194,0.12049847,88850.0,88837.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766746280491,0.12049847,88850.0,88837.0,0.0045343]
["bitfinex-derivatives","BTCF0:USTF0",1766746281387,0.12049847,88850.0,88834.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766746281694,0.0112629,88849.0,88829.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1766746281992,0.0112629,88849.0,88829.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1766746282490,0.12049847,88850.0,88830.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766746282687,0.12049847,88840.0,88823.0,0.00225168]
["bitfinex-derivatives","BTCF0:USTF0",1766746282893,0.12049847,88840.0,88824.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766746283084,0.13176257,88840.0,88824.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766746283683,0.12049847,88840.0,88828.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766746284084,0.12049847,88840.0,88824.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766746286196,0.12049847,88840.0,88831.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766746288094,0.12049847,88840.0,88828.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766746288292,0.12049847,88840.0,88824.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766746288497,0.12049847,88840.0,88832.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766746288701,0.0564,88842.0,88824.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766746288895,0.0564,88842.0,88824.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766746289406,0.0564,88843.0,88825.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766746289593,0.0564,88843.0,88825.0,0.0412659]
["bitfinex-derivatives","BTCF0:USTF0",1766746292299,0.0564,88843.0,88838.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766746293598,0.0564,88843.0,88825.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766746293793,0.15216,88846.0,88840.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766746293994,0.12049847,88850.0,88840.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766746294302,0.08103126,88849.0,88840.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766746294506,0.02463126,88848.0,88826.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766746294696,0.02463126,88848.0,88826.0,0.0412657]
["bitfinex-derivatives","BTCF0:USTF0",1766746295195,0.02463126,88848.0,88838.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766746295396,0.02463126,88848.0,88838.0,0.0412643]
["bitfinex-derivatives","BTCF0:USTF0",1766746296305,0.02463126,88848.0,88838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746297307,0.02463126,88848.0,88838.0,0.0412643]
["bitfinex-derivatives","BTCF0:USTF0",1766746298610,0.02463126,88848.0,88840.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766746299711,0.02463126,88848.0,88830.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766746299910,0.02463126,88848.0,88830.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1766746300308,0.02437263,88857.0,88830.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1766746300309,0.05656883,88857.0,88830.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1766746300608,0.05656883,88857.0,88832.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766746300812,0.05656883,88857.0,88832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746301010,0.06783073,88857.0,88842.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766746301212,0.06783073,88857.0,88842.0,0.0412637]
["bitfinex-derivatives","BTCF0:USTF0",1766746301400,0.06783073,88857.0,88842.0,0.0192337]
["bitfinex-derivatives","BTCF0:USTF0",1766746301401,0.0112624,88854.0,88842.0,0.0192337]
["bitfinex-derivatives","BTCF0:USTF0",1766746301600,0.05656883,88857.0,88837.0,0.0676643]
["bitfinex-derivatives","BTCF0:USTF0",1766746301901,0.05656883,88857.0,88837.0,0.0976643]
["bitfinex-derivatives","BTCF0:USTF0",1766746302302,0.06783083,88857.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766746302507,0.06783083,88857.0,88841.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766746302707,0.06783083,88857.0,88841.0,0.0412638]
["bitfinex-derivatives","BTCF0:USTF0",1766746302912,0.06783083,88857.0,88841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746302913,0.05656883,88857.0,88841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746303606,3e-08,88857.0,88855.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766746303905,3e-08,88857.0,88855.0,0.0412621]
["bitfinex-derivatives","BTCF0:USTF0",1766746309616,3e-08,88857.0,88855.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766746309809,3e-08,88857.0,88855.0,0.0412621]
["bitfinex-derivatives","BTCF0:USTF0",1766746310615,3e-08,88857.0,88849.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746310818,3e-08,88857.0,88849.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766746311932,3e-08,88857.0,88849.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746316537,3e-08,88857.0,88849.0,0.0676628]
["bitfinex-derivatives","BTCF0:USTF0",1766746316738,3e-08,88857.0,88849.0,0.0976628]
["bitfinex-derivatives","BTCF0:USTF0",1766746320341,3e-08,88857.0,88851.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766746320722,3e-08,88857.0,88851.0,0.0412626]
["bitfinex-derivatives","BTCF0:USTF0",1766746322142,3e-08,88857.0,88855.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766746322328,3e-08,88857.0,88855.0,0.0412621]
["bitfinex-derivatives","BTCF0:USTF0",1766746324232,3e-08,88857.0,88855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746325345,3e-08,88857.0,88852.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766746325540,3e-08,88857.0,88852.0,0.0412624]
["bitfinex-derivatives","BTCF0:USTF0",1766746336146,3e-08,88857.0,88854.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766746336649,3e-08,88857.0,88854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746338447,3e-08,88857.0,88849.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746338649,0.02440201,88856.0,88847.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766746338840,0.02440216,88855.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746339040,3e-08,88857.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746339345,0.02440196,88856.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746339547,0.02440196,88855.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746339751,0.01126203,88857.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746339936,0.02439785,88856.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746340140,0.02439785,88855.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746340348,3e-08,88857.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746340549,0.02439642,88856.0,88846.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746340752,0.02439642,88855.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766746340948,3e-08,88857.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766746341145,0.02439654,88856.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766746341353,0.0243951,88855.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766746341651,3e-08,88857.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766746341851,0.02439519,88856.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766746342062,0.02439519,88855.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766746342258,3e-08,88857.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766746342459,0.02439376,88856.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766746342660,0.02439376,88855.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766746342957,3e-08,88857.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766746343168,0.02439576,88856.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766746343473,0.02439576,88855.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766746343656,3e-08,88857.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766746343964,0.02439458,88856.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766746344166,0.02439458,88855.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766746344367,3e-08,88857.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766746344666,0.02439364,88856.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766746344967,0.02439364,88855.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766746345166,3e-08,88857.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766746345355,0.02439282,88856.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766746345557,0.02439282,88855.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766746345864,3e-08,88857.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766746346067,0.02439286,88856.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766746346251,3e-08,88857.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766746346455,0.02439235,88856.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766746346656,3e-08,88857.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766746346955,0.02439281,88856.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766746347156,3e-08,88857.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766746347368,0.02439325,88856.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766746347569,3e-08,88857.0,88835.0,0.01294004]
["bitfinex-derivatives","BTCF0:USTF0",1766746347868,0.02439317,88856.0,88836.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766746348066,3e-08,88857.0,88836.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766746348266,0.02439301,88856.0,88836.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766746348458,3e-08,88857.0,88836.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766746348858,3e-08,88857.0,88837.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766746349060,3e-08,88857.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766746349354,3e-08,88857.0,88848.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766746349569,3e-08,88857.0,88848.0,0.0412629]
["bitfinex-derivatives","BTCF0:USTF0",1766746349868,3e-08,88857.0,88850.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766746350069,3e-08,88857.0,88850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746351275,3e-08,88857.0,88853.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766746351475,3e-08,88857.0,88853.0,0.0412623]
["bitfinex-derivatives","BTCF0:USTF0",1766746352574,3e-08,88857.0,88853.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766746352775,3e-08,88857.0,88853.0,0.0412623]
["bitfinex-derivatives","BTCF0:USTF0",1766746356277,3e-08,88857.0,88853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746356665,3e-08,88857.0,88845.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766746356963,3e-08,88857.0,88845.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766746357184,3e-08,88857.0,88852.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766746359677,3e-08,88857.0,88845.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766746359978,3e-08,88857.0,88855.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766746362874,3e-08,88857.0,88852.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766746363076,3e-08,88857.0,88852.0,0.0412624]
["bitfinex-derivatives","BTCF0:USTF0",1766746364078,3e-08,88857.0,88854.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766746375887,3e-08,88857.0,88854.0,0.0412622]
["bitfinex-derivatives","BTCF0:USTF0",1766746384591,3e-08,88857.0,88854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746388197,3e-08,88857.0,88850.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766746388389,0.0112623,88854.0,88841.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766746388588,0.12056402,88851.0,88842.0,0.08363532]
["bitfinex-derivatives","BTCF0:USTF0",1766746388983,0.12056402,88851.0,88840.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766746390084,0.12056402,88851.0,88842.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766746392990,0.0112621,88856.0,88842.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766746393999,0.12056402,88852.0,88842.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766746396301,0.12056402,88852.0,88840.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746396800,0.12056402,88852.0,88841.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766746397497,0.12056402,88852.0,88840.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746397699,0.12056402,88852.0,88840.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766746399097,0.12056402,88852.0,88840.0,0.097664]
["bitfinex-derivatives","BTCF0:USTF0",1766746399801,0.01126193,88857.0,88840.0,0.097664]
["bitfinex-derivatives","BTCF0:USTF0",1766746401808,0.01126193,88857.0,88842.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766746405099,0.01126193,88857.0,88842.0,0.0412637]
["bitfinex-derivatives","BTCF0:USTF0",1766746408110,0.0112621,88855.0,88842.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766746408297,0.0112621,88855.0,88842.0,0.0412637]
["bitfinex-derivatives","BTCF0:USTF0",1766746413706,3e-08,88857.0,88842.0,0.0412637]
["bitfinex-derivatives","BTCF0:USTF0",1766746413906,3e-08,88857.0,88844.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766746414306,3e-08,88857.0,88844.0,0.0412635]
["bitfinex-derivatives","BTCF0:USTF0",1766746417217,3e-08,88857.0,88848.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766746417517,3e-08,88857.0,88841.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746417720,3e-08,88857.0,88841.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766746418820,3e-08,88857.0,88846.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766746419121,3e-08,88857.0,88846.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746423522,3e-08,88857.0,88847.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766746423918,3e-08,88857.0,88847.0,0.0412631]
["bitfinex-derivatives","BTCF0:USTF0",1766746428825,3e-08,88857.0,88847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746435928,0.0112606,88868.0,88841.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746436130,0.0112604,88869.0,88841.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766746436328,0.011261,88864.0,88846.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766746436534,0.011261,88864.0,88846.0,0.0412632]
["bitfinex-derivatives","BTCF0:USTF0",1766746436930,0.01142983,88864.0,88846.0,0.0412632]
["bitfinex-derivatives","BTCF0:USTF0",1766746437130,0.00016883,88864.0,88849.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766746437330,0.00016883,88864.0,88849.0,0.0412628]
["bitfinex-derivatives","BTCF0:USTF0",1766746440437,0.0112611,88863.0,88849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746440839,0.00016883,88864.0,88849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746442729,0.01142993,88864.0,88849.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746444942,0.01142993,88864.0,88824.0,0.06052485]
["bitfinex-derivatives","BTCF0:USTF0",1766746444943,0.00016883,88864.0,88824.0,0.06052485]
["bitfinex-derivatives","BTCF0:USTF0",1766746445144,0.0112617,88859.0,88844.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766746446132,0.0112621,88856.0,88840.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766746446338,0.0112616,88859.0,88844.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766746451343,0.0564,88860.0,88835.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766746451544,0.0112627,88851.0,88835.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766746451749,0.0112627,88851.0,88835.0,0.0412646]
["bitfinex-derivatives","BTCF0:USTF0",1766746453048,0.0112629,88849.0,88835.0,0.0412646]
["bitfinex-derivatives","BTCF0:USTF0",1766746454037,0.0112629,88849.0,88835.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766746455949,0.0112629,88849.0,88832.0,0.1634249]
["bitfinex-derivatives","BTCF0:USTF0",1766746456249,0.0112632,88847.0,88832.0,0.1934249]
["bitfinex-derivatives","BTCF0:USTF0",1766746456748,0.0112632,88847.0,88834.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766746456935,0.0112632,88847.0,88834.0,0.0412647]
["bitfinex-derivatives","BTCF0:USTF0",1766746457447,0.09576,88855.0,88826.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766746457749,0.09576,88855.0,88827.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766746457750,0.0112639,88842.0,88827.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766746457950,0.0112639,88842.0,88827.0,0.0412657]
["bitfinex-derivatives","BTCF0:USTF0",1766746458268,0.0112639,88842.0,88827.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766746458444,0.0112635,88845.0,88827.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766746458634,0.0112635,88845.0,88827.0,0.0412657]
["bitfinex-derivatives","BTCF0:USTF0",1766746459455,0.0112635,88845.0,88829.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766746459752,0.0112635,88845.0,88829.0,0.0412654]
["bitfinex-derivatives","BTCF0:USTF0",1766746463550,0.0112635,88845.0,88831.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766746463854,0.0112635,88845.0,88831.0,0.0412651]
["bitfinex-derivatives","BTCF0:USTF0",1766746465654,0.0112631,88848.0,88833.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766746465853,0.06059538,88864.0,88833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746466154,0.0112616,88860.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766746466450,0.15216,88859.0,88847.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766746466653,0.0112607,88866.0,88847.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746466855,0.00016883,88865.0,88851.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766746467151,0.00016883,88865.0,88851.0,0.0412626]
["bitfinex-derivatives","BTCF0:USTF0",1766746467653,0.1070204,88869.0,88851.0,0.0412626]
["bitfinex-derivatives","BTCF0:USTF0",1766746467850,0.09576,88869.0,88854.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766746468044,0.01,88873.0,88854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746468244,0.09576,88875.0,88860.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766746468449,0.067659,88880.0,88863.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766746468645,0.06782783,88880.0,88863.0,0.0412611]
["bitfinex-derivatives","BTCF0:USTF0",1766746470056,0.0112593,88878.0,88860.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766746470353,0.0112597,88874.0,88860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746471055,0.05656883,88880.0,88854.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746471056,0.0112609,88865.0,88854.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746471455,0.0112609,88865.0,88849.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766746471643,0.05656883,88880.0,88849.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766746471644,0.0112605,88868.0,88849.0,0.1934228]
["bitfinex-derivatives","BTCF0:USTF0",1766746471845,0.0112605,88868.0,88851.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766746474449,0.09576,88870.0,88853.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766746474644,0.09576,88870.0,88853.0,0.0412623]
["bitfinex-derivatives","BTCF0:USTF0",1766746474858,0.09576,88870.0,88853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746475058,0.09576,88870.0,88860.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766746475961,0.09576,88870.0,88857.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766746476158,0.09576,88870.0,88849.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766746476359,0.09576,88870.0,88856.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766746476654,0.09576,88870.0,88856.0,0.0412619]
["bitfinex-derivatives","BTCF0:USTF0",1766746476853,0.09576,88870.0,88856.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766746477046,0.09576,88870.0,88849.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766746477246,0.09576,88870.0,88849.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766746477959,0.09576,88870.0,88859.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766746478151,0.09576,88876.0,88861.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766746478352,0.09576,88876.0,88861.0,0.0412613]
["bitfinex-derivatives","BTCF0:USTF0",1766746479158,0.0112593,88878.0,88861.0,0.0412613]
["bitfinex-derivatives","BTCF0:USTF0",1766746479357,0.00016883,88880.0,88861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746479358,0.05656883,88880.0,88861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746479561,0.05656883,88880.0,88867.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766746480051,0.17708616,88880.0,88867.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766746480864,0.17708616,88880.0,88867.0,0.0412605]
["bitfinex-derivatives","BTCF0:USTF0",1766746481056,0.12068616,88880.0,88869.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766746481654,0.00016883,88880.0,88869.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766746481964,0.00016883,88880.0,88869.0,0.0412602]
["bitfinex-derivatives","BTCF0:USTF0",1766746482459,0.00016883,88880.0,88860.0,0.12051733]
["bitfinex-derivatives","BTCF0:USTF0",1766746482460,0.00016883,88880.0,88867.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766746482764,0.00016883,88880.0,88867.0,0.0412605]
["bitfinex-derivatives","BTCF0:USTF0",1766746483667,0.00016883,88880.0,88867.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766746483964,0.00016883,88880.0,88867.0,0.0412605]
["bitfinex-derivatives","BTCF0:USTF0",1766746484653,0.12068616,88880.0,88867.0,0.0412605]
["bitfinex-derivatives","BTCF0:USTF0",1766746484965,0.00016883,88880.0,88867.0,0.0412605]
["bitfinex-derivatives","BTCF0:USTF0",1766746485963,0.00016883,88880.0,88867.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766746486165,0.00016883,88880.0,88867.0,0.0412605]
["bitfinex-derivatives","BTCF0:USTF0",1766746486766,0.00016883,88880.0,88867.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766746486960,0.00016883,88880.0,88859.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766746487162,0.12051733,88870.0,88859.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766746490369,0.0112599,88873.0,88859.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766746490568,0.12051733,88870.0,88859.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766746493074,0.12051733,88870.0,88860.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766746494661,0.12051733,88870.0,88859.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766746494862,0.13177753,88870.0,88859.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766746495164,0.12051733,88870.0,88859.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766746495867,0.12051733,88870.0,88860.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766746500375,0.12051733,88870.0,88857.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766746500675,0.12051733,88870.0,88859.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766746501266,0.0112604,88869.0,88859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746501469,0.12051733,88870.0,88859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746502072,0.12051733,88870.0,88856.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766746502275,0.12051733,88870.0,88857.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766746503478,0.12051733,88870.0,88857.0,0.0412619]
["bitfinex-derivatives","BTCF0:USTF0",1766746504779,0.12051733,88867.0,88848.0,0.01310871]
["bitfinex-derivatives","BTCF0:USTF0",1766746505089,0.12051733,88862.0,88850.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766746505579,0.12051733,88862.0,88852.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766746505781,0.0676207,88867.0,88852.0,0.0412625]
["bitfinex-derivatives","BTCF0:USTF0",1766746507476,0.0676207,88867.0,88852.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766746508167,0.0676207,88867.0,88849.0,0.0676228]
["bitfinex-derivatives","BTCF0:USTF0",1766746508371,0.0112609,88865.0,88849.0,0.0976228]
["bitfinex-derivatives","BTCF0:USTF0",1766746508769,0.05636,88867.0,88846.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766746508770,0.0112621,88855.0,88846.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766746508984,0.0112618,88858.0,88843.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766746509274,0.0112628,88850.0,88838.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766746509474,0.12051733,88850.0,88829.0,0.0212654]
["bitfinex-derivatives","BTCF0:USTF0",1766746509781,0.05636,88853.0,88831.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766746509782,0.12051733,88840.0,88831.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766746510373,0.05636,88846.0,88831.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766746510878,0.05636,88846.0,88832.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766746511082,0.05636,88846.0,88836.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766746511380,0.05636,88846.0,88832.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766746511569,0.05636,88846.0,88832.0,0.0412649]
["bitfinex-derivatives","BTCF0:USTF0",1766746514079,0.05636,88846.0,88832.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766746514279,0.05636,88846.0,88832.0,0.0412649]
["bitfinex-derivatives","BTCF0:USTF0",1766746518185,0.05636,88846.0,88832.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766746518381,0.05636,88846.0,88832.0,0.0412649]
["bitfinex-derivatives","BTCF0:USTF0",1766746533188,0.0676233,88846.0,88832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746533494,0.0112635,88844.0,88832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746534396,0.0112635,88844.0,88832.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766746535096,0.0112639,88842.0,88832.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766746535287,0.13178123,88842.0,88832.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746535487,0.12051733,88842.0,88832.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746535682,0.12051733,88842.0,88832.0,0.0676649]
["bitfinex-derivatives","BTCF0:USTF0",1766746535886,0.05636,88846.0,88832.0,0.0976649]
["bitfinex-derivatives","BTCF0:USTF0",1766746536095,0.02428815,88845.0,88832.0,0.0976649]
["bitfinex-derivatives","BTCF0:USTF0",1766746536292,0.02429518,88844.0,88832.0,0.0976649]
["bitfinex-derivatives","BTCF0:USTF0",1766746536598,0.05636,88846.0,88832.0,0.0976649]
["bitfinex-derivatives","BTCF0:USTF0",1766746536896,0.02429519,88845.0,88832.0,0.0976649]
["bitfinex-derivatives","BTCF0:USTF0",1766746537082,0.02429519,88844.0,88832.0,0.0976649]
["bitfinex-derivatives","BTCF0:USTF0",1766746537287,0.02430455,88843.0,88832.0,0.0976649]
["bitfinex-derivatives","BTCF0:USTF0",1766746537489,0.05636,88846.0,88832.0,0.0976649]
["bitfinex-derivatives","BTCF0:USTF0",1766746537698,0.02430459,88845.0,88832.0,0.0976649]
["bitfinex-derivatives","BTCF0:USTF0",1766746537900,0.02430459,88844.0,88832.0,0.0976649]
["bitfinex-derivatives","BTCF0:USTF0",1766746538095,0.02430459,88843.0,88832.0,0.0976649]
["bitfinex-derivatives","BTCF0:USTF0",1766746538297,0.0243188,88842.0,88832.0,0.0976649]
["bitfinex-derivatives","BTCF0:USTF0",1766746538498,0.05636,88846.0,88832.0,0.0976649]
["bitfinex-derivatives","BTCF0:USTF0",1766746538796,0.0243187,88845.0,88832.0,0.0976649]
["bitfinex-derivatives","BTCF0:USTF0",1766746539098,0.0243187,88844.0,88832.0,0.0976649]
["bitfinex-derivatives","BTCF0:USTF0",1766746539298,0.0243187,88843.0,88832.0,0.0976649]
["bitfinex-derivatives","BTCF0:USTF0",1766746539500,0.0243187,88842.0,88832.0,0.0976649]
["bitfinex-derivatives","BTCF0:USTF0",1766746539701,0.0243187,88841.0,88832.0,0.0976649]
["bitfinex-derivatives","BTCF0:USTF0",1766746539902,0.05636,88846.0,88832.0,0.0976649]
["bitfinex-derivatives","BTCF0:USTF0",1766746540200,0.02433625,88845.0,88832.0,0.0976649]
["bitfinex-derivatives","BTCF0:USTF0",1766746540402,0.02433625,88844.0,88832.0,0.0976649]
["bitfinex-derivatives","BTCF0:USTF0",1766746540593,0.02433625,88843.0,88832.0,0.0976649]
["bitfinex-derivatives","BTCF0:USTF0",1766746540804,0.02433625,88842.0,88832.0,0.0976649]
["bitfinex-derivatives","BTCF0:USTF0",1766746540996,0.02433625,88841.0,88834.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766746541196,0.05636,88846.0,88834.0,0.0412648]
["bitfinex-derivatives","BTCF0:USTF0",1766746541396,0.02433622,88845.0,88834.0,0.0412648]
["bitfinex-derivatives","BTCF0:USTF0",1766746541598,0.02433622,88844.0,88834.0,0.0412648]
["bitfinex-derivatives","BTCF0:USTF0",1766746541804,0.02433622,88843.0,88834.0,0.0412648]
["bitfinex-derivatives","BTCF0:USTF0",1766746542007,0.02433622,88842.0,88834.0,0.0412648]
["bitfinex-derivatives","BTCF0:USTF0",1766746542306,0.02433622,88841.0,88834.0,0.0412648]
["bitfinex-derivatives","BTCF0:USTF0",1766746542497,0.05636,88846.0,88834.0,0.0412648]
["bitfinex-derivatives","BTCF0:USTF0",1766746542692,0.02433724,88845.0,88834.0,0.0412648]
["bitfinex-derivatives","BTCF0:USTF0",1766746542905,0.02433724,88844.0,88834.0,0.0412648]
["bitfinex-derivatives","BTCF0:USTF0",1766746543097,0.02433724,88843.0,88834.0,0.0412648]
["bitfinex-derivatives","BTCF0:USTF0",1766746543297,0.02433724,88842.0,88834.0,0.0412648]
["bitfinex-derivatives","BTCF0:USTF0",1766746543498,0.02433724,88841.0,88834.0,0.0412648]
["bitfinex-derivatives","BTCF0:USTF0",1766746543698,0.05636,88846.0,88834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746543997,0.02433718,88845.0,88834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746544199,0.02433718,88844.0,88834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746544393,0.02433718,88843.0,88831.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766746544600,0.0112641,88840.0,88823.0,0.10927788]
["bitfinex-derivatives","BTCF0:USTF0",1766746544798,0.02433699,88839.0,88827.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766746545000,0.0112639,88841.0,88824.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746545204,0.02433682,88840.0,88830.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766746545508,0.0112636,88844.0,88827.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766746545698,0.02433585,88843.0,88828.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766746545895,0.02433585,88842.0,88828.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766746546208,0.02433585,88841.0,88828.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766746546409,0.02433585,88840.0,88828.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766746546598,0.0112634,88845.0,88828.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766746546799,0.02433469,88844.0,88828.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766746547003,0.02433469,88843.0,88830.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766746547299,0.02433469,88842.0,88830.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766746547500,0.02433469,88841.0,88830.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766746547709,0.02433469,88840.0,88830.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766746547909,0.0112634,88845.0,88830.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766746548100,0.02433413,88844.0,88830.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766746548314,0.02433413,88843.0,88830.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766746548501,0.02433413,88842.0,88830.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766746548701,0.02433413,88841.0,88830.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766746548902,0.02433413,88840.0,88830.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766746549202,0.02433413,88839.0,88830.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766746549405,0.02433413,88838.0,88830.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766746549605,0.02433413,88837.0,88830.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766746549805,0.02433413,88836.0,88830.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766746550016,0.02433413,88835.0,88827.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766746550315,0.0112634,88845.0,88829.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766746550505,0.02433326,88844.0,88829.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766746550704,0.0112634,88845.0,88829.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766746550705,0.02433326,88843.0,88829.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766746550913,0.02433326,88842.0,88829.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766746551110,0.02433326,88841.0,88829.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766746551311,0.02433326,88840.0,88829.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766746551512,0.02433326,88839.0,88829.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766746551710,0.02433326,88838.0,88829.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766746551912,0.02433326,88837.0,88829.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766746552113,0.02433326,88836.0,88829.0,0.0412654]
["bitfinex-derivatives","BTCF0:USTF0",1766746552314,0.02433326,88835.0,88829.0,0.0412654]
["bitfinex-derivatives","BTCF0:USTF0",1766746552616,0.02433326,88834.0,88829.0,0.0412654]
["bitfinex-derivatives","BTCF0:USTF0",1766746552814,0.0112634,88845.0,88829.0,0.0412654]
["bitfinex-derivatives","BTCF0:USTF0",1766746553015,0.02433305,88844.0,88829.0,0.0412654]
["bitfinex-derivatives","BTCF0:USTF0",1766746553313,0.02433305,88843.0,88829.0,0.0412654]
["bitfinex-derivatives","BTCF0:USTF0",1766746553515,0.02433305,88842.0,88829.0,0.0412654]
["bitfinex-derivatives","BTCF0:USTF0",1766746553716,0.02433305,88841.0,88829.0,0.0412654]
["bitfinex-derivatives","BTCF0:USTF0",1766746553915,0.02433305,88840.0,88829.0,0.0412654]
["bitfinex-derivatives","BTCF0:USTF0",1766746554217,0.02433305,88839.0,88829.0,0.0412654]
["bitfinex-derivatives","BTCF0:USTF0",1766746554514,0.02433305,88838.0,88829.0,0.0412654]
["bitfinex-derivatives","BTCF0:USTF0",1766746554714,0.05636,88846.0,88829.0,0.0412654]
["bitfinex-derivatives","BTCF0:USTF0",1766746554715,0.02433305,88837.0,88831.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766746554915,0.05636,88846.0,88831.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766746555114,0.0676233,88846.0,88831.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766746556624,0.05636,88846.0,88831.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766746559824,0.09576,88845.0,88831.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766746562724,0.09576,88845.0,88828.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766746562919,0.1070234,88845.0,88828.0,0.0412654]
["bitfinex-derivatives","BTCF0:USTF0",1766746563118,0.0112637,88843.0,88828.0,0.0412654]
["bitfinex-derivatives","BTCF0:USTF0",1766746563320,0.0112637,88843.0,88828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746564721,0.09576,88845.0,88828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746566330,0.09576,88845.0,88830.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766746566531,0.09576,88845.0,88830.0,0.0412652]
["bitfinex-derivatives","BTCF0:USTF0",1766746566935,0.09576,88845.0,88832.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766746567124,0.09576,88845.0,88832.0,0.0412649]
["bitfinex-derivatives","BTCF0:USTF0",1766746567734,0.00016883,88848.0,88832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746568031,0.05656883,88848.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766746568231,0.05656883,88848.0,88839.0,0.0412641]
["bitfinex-derivatives","BTCF0:USTF0",1766746568536,0.0564,88851.0,88842.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766746568735,0.0564,88853.0,88842.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746574344,0.0112579,88889.0,88843.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766746574537,0.0112601,88871.0,88855.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766746574739,0.05512,88872.0,88857.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766746574950,0.05512,88872.0,88859.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766746575135,0.05512,88872.0,88859.0,0.0412616]
["bitfinex-derivatives","BTCF0:USTF0",1766746577139,0.05512,88872.0,88859.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766746577339,0.05512,88872.0,88859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746577539,0.05512,88872.0,88858.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766746577843,0.05512,88872.0,88858.0,0.0412617]
["bitfinex-derivatives","BTCF0:USTF0",1766746588060,0.05512,88872.0,88858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746590864,0.0112601,88871.0,88858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746591761,0.05512,88872.0,88857.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766746591970,0.0112611,88863.0,88857.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766746592159,0.0112608,88866.0,88857.0,0.00678035]
["bitfinex-derivatives","BTCF0:USTF0",1766746592359,0.011261,88864.0,88857.0,0.00678035]
["bitfinex-derivatives","BTCF0:USTF0",1766746594864,0.05512,88872.0,88852.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766746595166,0.05512,88872.0,88852.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766746595167,0.0112608,88866.0,88852.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766746595368,0.0112608,88866.0,88852.0,0.0312625]
["bitfinex-derivatives","BTCF0:USTF0",1766746603174,0.0112608,88866.0,88852.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766746603375,0.0112608,88866.0,88852.0,0.0412625]
["bitfinex-derivatives","BTCF0:USTF0",1766746603573,0.0112605,88869.0,88854.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766746603775,0.0112605,88869.0,88854.0,0.0412622]
["bitfinex-derivatives","BTCF0:USTF0",1766746609878,0.0112606,88867.0,88854.0,0.0412622]
["bitfinex-derivatives","BTCF0:USTF0",1766746611075,0.0112606,88867.0,88854.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766746611275,0.0112606,88867.0,88854.0,0.0412622]
["bitfinex-derivatives","BTCF0:USTF0",1766746615380,0.0112606,88867.0,88854.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766746616881,0.0112606,88867.0,88851.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766746617285,0.0112606,88867.0,88851.0,0.0412625]
["bitfinex-derivatives","BTCF0:USTF0",1766746617984,0.0112606,88867.0,88851.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766746618184,0.0112606,88867.0,88851.0,0.0412625]
["bitfinex-derivatives","BTCF0:USTF0",1766746618585,0.05636,88866.0,88851.0,0.0412625]
["bitfinex-derivatives","BTCF0:USTF0",1766746622189,0.0112609,88865.0,88851.0,0.0412625]
["bitfinex-derivatives","BTCF0:USTF0",1766746622980,0.0112612,88863.0,88849.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766746623185,0.05636,88866.0,88844.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766746623382,0.05636,88866.0,88844.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766746623584,0.0112616,88860.0,88844.0,0.0976235]
["bitfinex-derivatives","BTCF0:USTF0",1766746623785,0.18816478,88860.0,88844.0,0.0976235]
["bitfinex-derivatives","BTCF0:USTF0",1766746624187,0.0676216,88860.0,88844.0,0.0976235]
["bitfinex-derivatives","BTCF0:USTF0",1766746625692,0.0676216,88860.0,88845.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766746625995,0.0676216,88860.0,88845.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766746631499,0.05636,88860.0,88845.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766746631696,0.05636,88860.0,88818.0,0.01140164]
["bitfinex-derivatives","BTCF0:USTF0",1766746631697,0.12054318,88855.0,88832.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766746631902,0.0112629,88849.0,88832.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766746632093,0.05636,88848.0,88832.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766746633197,0.05636,88848.0,88833.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766746634501,0.0112632,88847.0,88833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746634698,0.0112632,88847.0,88823.0,0.01519486]
["bitfinex-derivatives","BTCF0:USTF0",1766746634699,0.12054318,88843.0,88823.0,0.00225168]
["bitfinex-derivatives","BTCF0:USTF0",1766746634891,0.12054318,88833.0,88823.0,0.05861168]
["bitfinex-derivatives","BTCF0:USTF0",1766746635793,0.0112648,88834.0,88823.0,0.05861168]
["bitfinex-derivatives","BTCF0:USTF0",1766746636810,0.0112648,88834.0,88818.0,0.00013494]
["bitfinex-derivatives","BTCF0:USTF0",1766746636811,0.12054318,88833.0,88818.0,0.00013494]
["bitfinex-derivatives","BTCF0:USTF0",1766746637098,0.0112657,88828.0,88816.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766746637701,0.0112657,88828.0,88811.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766746637887,0.0112657,88828.0,88814.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766746638091,0.0112657,88828.0,88810.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766746638092,0.0112662,88823.0,88810.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766746638303,0.12054318,88820.0,88810.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766746638806,0.12054318,88820.0,88802.0,0.02421411]
["bitfinex-derivatives","BTCF0:USTF0",1766746639003,0.12054318,88820.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766746641898,0.05636,88821.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766746642205,0.12054318,88820.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766746646911,0.13180978,88820.0,88801.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766746647101,0.13180978,88820.0,88803.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766746647298,0.12054318,88830.0,88803.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766746647299,0.0564,88832.0,88819.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766746647500,0.0112643,88838.0,88821.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766746647700,0.0112645,88836.0,88821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746648393,0.12054318,88831.0,88821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746648599,0.12054318,88831.0,88817.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766746648805,0.12054318,88831.0,88817.0,0.03016883]
["bitfinex-derivatives","BTCF0:USTF0",1766746649699,0.0564,88830.0,88817.0,0.03016883]
["bitfinex-derivatives","BTCF0:USTF0",1766746651311,0.0564,88830.0,88819.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766746651505,0.0564,88830.0,88819.0,0.0412666]
["bitfinex-derivatives","BTCF0:USTF0",1766746653315,0.0564,88830.0,88819.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766746654914,0.0564,88830.0,88817.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766746655105,0.0564,88830.0,88817.0,0.03016883]
["bitfinex-derivatives","BTCF0:USTF0",1766746656107,0.0112654,88829.0,88817.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1766746657135,0.0112663,88822.0,88809.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746657412,0.12054318,88822.0,88810.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766746657718,0.0564,88823.0,88810.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766746658106,0.0564,88823.0,88807.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766746658306,0.0564,88823.0,88807.0,0.0412681]
["bitfinex-derivatives","BTCF0:USTF0",1766746658907,0.12054318,88820.0,88807.0,0.0412681]
["bitfinex-derivatives","BTCF0:USTF0",1766746659913,0.13180978,88820.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766746660113,0.0112668,88818.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766746660305,0.0112668,88818.0,88803.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1766746661716,0.12054318,88820.0,88803.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1766746661919,0.12054318,88820.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766746665920,0.0112667,88819.0,88803.0,0.1070287]
["bitfinex-derivatives","BTCF0:USTF0",1766746666222,0.0112667,88819.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766746668123,0.0242149,88818.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766746668315,0.0112667,88819.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766746668515,0.02421697,88818.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766746668717,0.02421697,88817.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766746668916,0.02421697,88816.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766746669121,0.02421697,88815.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766746669321,0.02421697,88814.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766746669522,0.02421697,88813.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766746669724,0.0112667,88819.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766746669924,0.02421674,88818.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766746670233,0.02421674,88817.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766746670525,0.02421674,88816.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766746670724,0.02421674,88815.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766746670916,0.02421674,88814.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766746671115,0.02421674,88813.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766746671315,0.0112667,88819.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766746671516,0.02421623,88818.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766746671718,0.02421623,88817.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766746671917,0.02421623,88816.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766746672228,0.02421623,88815.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766746672425,0.02421623,88814.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766746672625,0.02421623,88813.0,88802.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766746672827,0.00016883,88816.0,88802.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766746673015,0.02421598,88815.0,88802.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766746673326,0.00016883,88816.0,88802.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766746673327,0.02421598,88814.0,88802.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766746673529,0.02421598,88813.0,88802.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766746673728,0.00016883,88816.0,88802.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766746673929,0.02421574,88815.0,88802.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766746674124,0.02421574,88814.0,88802.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766746674326,0.02421574,88813.0,88802.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766746674520,0.00016883,88816.0,88802.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766746674720,0.02421554,88815.0,88802.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766746674921,0.02421554,88814.0,88802.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766746675120,0.02421554,88813.0,88802.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766746675327,0.00016883,88816.0,88804.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766746675529,0.02421516,88815.0,88804.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766746675721,0.02421516,88814.0,88804.0,0.0412686]
["bitfinex-derivatives","BTCF0:USTF0",1766746675921,0.02421516,88813.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766746676121,0.00016883,88816.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766746676321,0.02421517,88815.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766746676621,0.02421517,88814.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766746676931,0.00016883,88816.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766746677125,0.02421501,88815.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766746677322,0.02421501,88814.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766746677524,0.00016883,88816.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766746677829,0.02421488,88815.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766746678026,0.02421488,88814.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766746678214,0.00016883,88816.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766746678421,0.02421055,88815.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766746678731,0.00016883,88816.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766746683532,0.00016883,88816.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766746683938,0.00016883,88816.0,88807.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766746694648,0.00016883,88816.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766746696542,0.00016883,88816.0,88807.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766746704051,0.00016883,88816.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766746704348,0.00016883,88816.0,88803.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766746704539,0.00016883,88816.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766746714657,0.00016883,88816.0,88801.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746714864,0.00016883,88816.0,88801.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766746715263,0.00016883,88816.0,88804.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766746715658,0.00016883,88816.0,88801.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746715859,0.02430627,88815.0,88791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766746716060,0.0112685,88805.0,88791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766746716661,0.0112681,88808.0,88791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766746716967,0.02429307,88807.0,88793.0,0.01352244]
["bitfinex-derivatives","BTCF0:USTF0",1766746717154,0.02429307,88806.0,88793.0,0.01352244]
["bitfinex-derivatives","BTCF0:USTF0",1766746717361,0.0112681,88808.0,88793.0,0.01352244]
["bitfinex-derivatives","BTCF0:USTF0",1766746717558,0.02428381,88807.0,88793.0,0.01352244]
["bitfinex-derivatives","BTCF0:USTF0",1766746717764,0.1070677,88811.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766746717964,0.02428361,88810.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766746718166,0.02428361,88809.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766746718367,0.1070677,88811.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766746718670,0.02427736,88810.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766746718860,0.02427736,88809.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766746719059,0.02427736,88808.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766746719261,0.02427736,88807.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766746719469,0.02427736,88806.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766746719765,0.02427736,88805.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766746719966,0.1070677,88811.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766746720168,0.02427255,88810.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766746720369,0.02427255,88809.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766746720568,0.02427255,88808.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766746720761,0.02427255,88807.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766746720961,0.02427255,88806.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766746721162,0.02427255,88805.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766746721365,0.1070677,88811.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766746721566,0.0242654,88810.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766746721767,0.0242654,88809.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766746721968,0.0242654,88808.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766746722164,0.0242654,88807.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766746722364,0.0242654,88806.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766746722564,0.1070677,88811.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766746722764,0.011268,88809.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766746722969,0.02425058,88808.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766746723170,0.02425058,88807.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766746723372,0.02425058,88806.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766746723573,0.011268,88809.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766746723763,0.02424836,88808.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766746723963,0.02424836,88807.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766746724164,0.02424836,88806.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766746724466,0.011268,88809.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766746724680,0.02424652,88808.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766746724868,0.02424652,88807.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766746725068,0.02424652,88806.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766746725269,0.011268,88809.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766746725568,0.02424496,88808.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766746725768,0.02424496,88807.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766746725969,0.02424497,88806.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766746726168,0.011268,88809.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766746726371,0.02424498,88808.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766746726571,0.02424498,88807.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766746726771,0.02424498,88806.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766746726975,0.011268,88809.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766746727174,0.02424375,88808.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766746727370,0.02424375,88807.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766746727570,0.02424375,88806.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766746727777,0.02424276,88805.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766746727981,0.14497518,88804.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766746728283,0.12073242,88804.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766746728969,0.0958,88811.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766746729165,0.12073242,88804.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766746730078,0.12073242,88810.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766746730281,0.02424241,88809.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766746730471,0.12073242,88810.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766746730870,0.0242422,88809.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766746731079,0.12073242,88810.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766746731280,0.02424224,88809.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766746731479,0.12073242,88810.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766746731681,0.02424226,88809.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766746731882,0.12073242,88810.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766746732083,0.02424226,88809.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766746732381,0.12073242,88810.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766746732579,0.02424254,88809.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766746732879,0.12073242,88810.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766746733179,0.02424255,88809.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766746733380,0.12073242,88810.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766746733581,0.02424307,88809.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766746733780,0.13200022,88810.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766746733983,0.02424307,88809.0,88793.0,0.01352234]
["bitfinex-derivatives","BTCF0:USTF0",1766746734281,0.13200022,88810.0,88793.0,0.04352234]
["bitfinex-derivatives","BTCF0:USTF0",1766746734578,0.02424385,88809.0,88793.0,0.04352234]
["bitfinex-derivatives","BTCF0:USTF0",1766746734782,0.13200022,88810.0,88795.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766746735082,0.02424385,88809.0,88795.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766746735384,0.13200022,88810.0,88795.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766746735579,0.02424489,88809.0,88795.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766746735780,0.13200022,88810.0,88795.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766746736075,0.02424489,88809.0,88795.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766746736283,0.13200022,88810.0,88795.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766746736479,0.02424622,88809.0,88795.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766746736780,0.13200022,88810.0,88795.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766746736981,0.02424621,88809.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766746737176,0.12073242,88810.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766746737382,0.02424623,88809.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766746737582,0.13200022,88810.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766746737777,0.02424785,88809.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766746737977,0.13200022,88810.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766746738178,0.12073242,88803.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766746738383,0.17713242,88803.0,88791.0,0.0212702]
["bitfinex-derivatives","BTCF0:USTF0",1766746740491,0.17713242,88803.0,88791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766746746493,0.17713242,88803.0,88792.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766746746494,0.0564,88803.0,88792.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766746746792,0.0564,88804.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766746746992,0.0564,88804.0,88794.0,0.0412698]
["bitfinex-derivatives","BTCF0:USTF0",1766746754711,0.0564,88804.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766746754890,0.0564,88804.0,88794.0,0.0412698]
["bitfinex-derivatives","BTCF0:USTF0",1766746755198,0.0564,88804.0,88794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746755796,0.0564,88804.0,88791.0,0.0212701]
["bitfinex-derivatives","BTCF0:USTF0",1766746755998,0.0564,88804.0,88791.0,0.0512701]
["bitfinex-derivatives","BTCF0:USTF0",1766746756899,0.0564,88804.0,88793.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766746757092,0.0564,88804.0,88793.0,0.0412699]
["bitfinex-derivatives","BTCF0:USTF0",1766746758700,0.02431924,88803.0,88793.0,0.0412699]
["bitfinex-derivatives","BTCF0:USTF0",1766746758899,0.02431924,88802.0,88793.0,0.0412699]
["bitfinex-derivatives","BTCF0:USTF0",1766746759093,0.02431924,88801.0,88793.0,0.0412699]
["bitfinex-derivatives","BTCF0:USTF0",1766746759293,0.02431924,88800.0,88793.0,0.0412699]
["bitfinex-derivatives","BTCF0:USTF0",1766746759588,0.02431924,88799.0,88793.0,0.0412699]
["bitfinex-derivatives","BTCF0:USTF0",1766746759788,0.0564,88804.0,88793.0,0.0412699]
["bitfinex-derivatives","BTCF0:USTF0",1766746762718,0.0564,88804.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766746762895,0.0564,88804.0,88795.0,0.0412697]
["bitfinex-derivatives","BTCF0:USTF0",1766746767114,0.0564,88804.0,88792.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766746767414,0.0564,88804.0,88792.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1766746770011,0.0564,88804.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766746770204,0.0564,88804.0,88794.0,0.0412698]
["bitfinex-derivatives","BTCF0:USTF0",1766746772210,0.0564,88804.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766746772419,0.0564,88804.0,88796.0,0.0412696]
["bitfinex-derivatives","BTCF0:USTF0",1766746778818,0.0564,88804.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766746779015,0.0564,88804.0,88796.0,0.0412696]
["bitfinex-derivatives","BTCF0:USTF0",1766746780223,0.0564,88804.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766746780517,0.0564,88804.0,88796.0,0.0412696]
["bitfinex-derivatives","BTCF0:USTF0",1766746780912,0.0564,88809.0,88796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746781124,0.02422169,88808.0,88796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746781326,0.0564,88809.0,88796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746781510,0.02421729,88808.0,88796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746781817,0.0564,88809.0,88796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746782115,0.0242173,88808.0,88796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746782320,0.0564,88809.0,88799.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766746782624,0.02423462,88808.0,88799.0,0.0412692]
["bitfinex-derivatives","BTCF0:USTF0",1766746782809,0.02423462,88807.0,88799.0,0.0412692]
["bitfinex-derivatives","BTCF0:USTF0",1766746783011,0.0564,88809.0,88799.0,0.0412692]
["bitfinex-derivatives","BTCF0:USTF0",1766746783216,0.02423473,88808.0,88799.0,0.0412692]
["bitfinex-derivatives","BTCF0:USTF0",1766746783415,0.02423473,88807.0,88799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746783611,0.0564,88809.0,88799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746783807,0.02423387,88808.0,88799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746784116,0.02423387,88807.0,88799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746784318,0.0564,88809.0,88799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746784520,0.02423341,88808.0,88799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746784724,0.02423341,88807.0,88799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746784919,0.0564,88809.0,88799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746785121,0.02423345,88808.0,88799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746785316,0.02423345,88807.0,88799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746785622,0.0564,88809.0,88799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746785821,0.02423309,88808.0,88799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746786016,0.02423309,88807.0,88799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746786316,0.0564,88809.0,88799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746786517,0.02423294,88808.0,88799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746786716,0.02423294,88807.0,88799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746787015,0.0564,88809.0,88799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746787220,0.02423294,88808.0,88799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746787422,0.02423294,88807.0,88799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746787623,0.0564,88809.0,88799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746787824,0.02423263,88808.0,88799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746788125,0.02423263,88807.0,88799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746788323,0.02423263,88806.0,88799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746788624,0.0564,88809.0,88799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746788825,0.02423242,88808.0,88799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746789029,0.02423242,88807.0,88800.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766746789323,0.0564,88809.0,88800.0,0.0412691]
["bitfinex-derivatives","BTCF0:USTF0",1766746789526,0.02423176,88808.0,88800.0,0.0412691]
["bitfinex-derivatives","BTCF0:USTF0",1766746789725,0.02423176,88807.0,88800.0,0.0412691]
["bitfinex-derivatives","BTCF0:USTF0",1766746789926,0.0564,88809.0,88800.0,0.0412691]
["bitfinex-derivatives","BTCF0:USTF0",1766746790126,0.02423177,88808.0,88800.0,0.0412691]
["bitfinex-derivatives","BTCF0:USTF0",1766746790427,0.02423177,88807.0,88800.0,0.0412691]
["bitfinex-derivatives","BTCF0:USTF0",1766746790629,0.0564,88809.0,88800.0,0.0412691]
["bitfinex-derivatives","BTCF0:USTF0",1766746790928,0.02423128,88808.0,88800.0,0.0412691]
["bitfinex-derivatives","BTCF0:USTF0",1766746791111,0.02423128,88807.0,88800.0,0.0412691]
["bitfinex-derivatives","BTCF0:USTF0",1766746791315,0.0564,88809.0,88800.0,0.0412691]
["bitfinex-derivatives","BTCF0:USTF0",1766746791516,0.0242309,88808.0,88800.0,0.0412691]
["bitfinex-derivatives","BTCF0:USTF0",1766746791727,0.0242309,88807.0,88800.0,0.0412691]
["bitfinex-derivatives","BTCF0:USTF0",1766746791929,0.0564,88809.0,88800.0,0.0412691]
["bitfinex-derivatives","BTCF0:USTF0",1766746792131,0.02423091,88808.0,88800.0,0.0412691]
["bitfinex-derivatives","BTCF0:USTF0",1766746792430,0.0564,88809.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766746792724,0.0564,88811.0,88802.0,0.0412688]
["bitfinex-derivatives","BTCF0:USTF0",1766746795135,0.0564,88811.0,88804.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766746795329,0.0564,88811.0,88804.0,0.0412685]
["bitfinex-derivatives","BTCF0:USTF0",1766746798137,0.0564,88813.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766746798332,0.0564,88813.0,88806.0,0.0412683]
["bitfinex-derivatives","BTCF0:USTF0",1766746799337,0.0564,88813.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766746799636,0.0564,88813.0,88806.0,0.0412683]
["bitfinex-derivatives","BTCF0:USTF0",1766746800125,0.0564,88813.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766746800438,0.0564,88813.0,88799.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766746800836,0.0564,88813.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766746801136,0.0564,88813.0,88796.0,0.0412696]
["bitfinex-derivatives","BTCF0:USTF0",1766746801333,0.0112679,88810.0,88796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746801733,0.0112682,88808.0,88792.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746801930,0.0564,88807.0,88788.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766746802137,0.0564,88806.0,88788.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746802533,0.0564,88806.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766746802730,0.0564,88806.0,88792.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766746802942,0.0564,88806.0,88792.0,0.0412701]
["bitfinex-derivatives","BTCF0:USTF0",1766746803239,0.0564,88806.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766746803440,0.0564,88806.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766746804642,0.0564,88806.0,88792.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766746804842,0.0564,88806.0,88792.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1766746805433,0.0564,88806.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766746819860,0.0564,88806.0,88791.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766746820063,0.0564,88806.0,88791.0,0.0412701]
["bitfinex-derivatives","BTCF0:USTF0",1766746821562,0.0564,88806.0,88791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746823765,0.0112685,88805.0,88791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746826166,0.0564,88806.0,88792.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766746826368,0.0564,88806.0,88792.0,0.0412701]
["bitfinex-derivatives","BTCF0:USTF0",1766746826770,0.0564,88806.0,88792.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746836176,0.0564,88806.0,88791.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766746836371,0.0564,88806.0,88791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746836567,0.0112685,88805.0,88788.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766746836767,0.0112685,88805.0,88788.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1766746837676,0.0112685,88805.0,88788.0,0.1170705]
["bitfinex-derivatives","BTCF0:USTF0",1766746840379,0.0112688,88803.0,88788.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1766746840582,0.0112691,88801.0,88788.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1766746841477,0.0112687,88804.0,88788.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1766746841974,0.0112687,88804.0,88789.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746842178,0.0112687,88804.0,88789.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766746842580,0.0112687,88804.0,88789.0,0.0976704]
["bitfinex-derivatives","BTCF0:USTF0",1766746844782,0.0564,88806.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766746846582,0.02431759,88805.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766746846778,0.0112685,88805.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766746846982,0.02431761,88804.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766746847183,0.02431761,88803.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766746847385,0.0112685,88805.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766746847583,0.02431743,88804.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766746847784,0.02431743,88803.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766746847986,0.0112685,88805.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766746848283,0.02431743,88804.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766746848472,0.03558623,88803.0,88789.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746848674,0.0112694,88798.0,88788.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746848880,0.02431743,88797.0,88788.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746849081,0.02431743,88796.0,88788.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746849282,0.02431743,88795.0,88788.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746849482,0.02431743,88794.0,88783.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766746849677,0.00016893,88797.0,88783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746849882,0.03558313,88796.0,88784.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746850076,0.02431353,88795.0,88784.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766746850275,0.02431353,88794.0,88784.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766746850476,0.02431353,88793.0,88784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746850677,0.02431353,88792.0,88785.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746850876,0.01143853,88797.0,88785.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746851072,0.02430958,88796.0,88785.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746851277,0.02430958,88795.0,88785.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746851483,0.02430958,88794.0,88785.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746851685,0.02430958,88793.0,88785.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746851885,0.02430958,88792.0,88785.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746852082,0.00016893,88797.0,88785.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746852282,0.0243063,88796.0,88785.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746852485,0.0243063,88795.0,88785.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746852684,0.0243063,88794.0,88785.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766746852885,0.0243063,88793.0,88785.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766746853078,0.0243063,88792.0,88785.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766746853273,0.00016893,88797.0,88786.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766746853480,0.0243021,88796.0,88786.0,0.0412708]
["bitfinex-derivatives","BTCF0:USTF0",1766746853680,0.0243021,88795.0,88786.0,0.0412708]
["bitfinex-derivatives","BTCF0:USTF0",1766746853982,0.0243021,88794.0,88786.0,0.0412708]
["bitfinex-derivatives","BTCF0:USTF0",1766746854281,0.0243021,88793.0,88786.0,0.0412708]
["bitfinex-derivatives","BTCF0:USTF0",1766746854483,0.00016893,88797.0,88786.0,0.0412708]
["bitfinex-derivatives","BTCF0:USTF0",1766746854683,0.02430206,88796.0,88786.0,0.0412708]
["bitfinex-derivatives","BTCF0:USTF0",1766746854888,0.02430206,88795.0,88786.0,0.0412708]
["bitfinex-derivatives","BTCF0:USTF0",1766746855091,0.02430206,88794.0,88786.0,0.0412708]
["bitfinex-derivatives","BTCF0:USTF0",1766746855285,0.02430206,88793.0,88786.0,0.0412708]
["bitfinex-derivatives","BTCF0:USTF0",1766746855485,0.00016893,88797.0,88786.0,0.0412708]
["bitfinex-derivatives","BTCF0:USTF0",1766746855682,0.02430264,88796.0,88786.0,0.0412708]
["bitfinex-derivatives","BTCF0:USTF0",1766746855883,0.02430264,88795.0,88786.0,0.0412708]
["bitfinex-derivatives","BTCF0:USTF0",1766746856082,0.02430264,88794.0,88786.0,0.0412708]
["bitfinex-derivatives","BTCF0:USTF0",1766746856282,0.02430264,88793.0,88786.0,0.0412708]
["bitfinex-derivatives","BTCF0:USTF0",1766746856483,0.00016893,88797.0,88786.0,0.0412708]
["bitfinex-derivatives","BTCF0:USTF0",1766746856691,0.02430159,88796.0,88786.0,0.0412708]
["bitfinex-derivatives","BTCF0:USTF0",1766746856891,0.02430159,88795.0,88786.0,0.0412708]
["bitfinex-derivatives","BTCF0:USTF0",1766746857093,0.02430159,88794.0,88786.0,0.0412708]
["bitfinex-derivatives","BTCF0:USTF0",1766746857390,0.02430159,88793.0,88786.0,0.0412708]
["bitfinex-derivatives","BTCF0:USTF0",1766746857592,0.00016893,88797.0,88786.0,0.0412708]
["bitfinex-derivatives","BTCF0:USTF0",1766746857792,0.02430082,88796.0,88786.0,0.0412708]
["bitfinex-derivatives","BTCF0:USTF0",1766746857992,0.02430082,88795.0,88786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746858181,0.02430082,88794.0,88786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746858377,0.02430082,88793.0,88786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746858583,0.00016893,88797.0,88786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746859693,0.0112696,88796.0,88786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746859893,0.0112696,88796.0,88785.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746860391,0.0112699,88794.0,88780.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766746860595,0.12072641,88790.0,88780.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746861091,0.0112708,88787.0,88775.0,0.0129508]
["bitfinex-derivatives","BTCF0:USTF0",1766746861290,0.0112708,88787.0,88776.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746861497,0.0129508,88786.0,88776.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746861886,0.13240228,88790.0,88776.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746861887,0.13199681,88790.0,88776.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746862195,0.0129508,88789.0,88776.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746862592,0.13199681,88790.0,88776.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746862792,0.0129508,88789.0,88776.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746863190,0.13199681,88790.0,88776.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746863391,0.0112707,88788.0,88776.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746864486,0.0564,88789.0,88776.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746864690,0.0112714,88782.0,88771.0,0.00014231]
["bitfinex-derivatives","BTCF0:USTF0",1766746864892,0.0112711,88785.0,88771.0,0.00014231]
["bitfinex-derivatives","BTCF0:USTF0",1766746865402,0.0112709,88786.0,88771.0,0.00014231]
["bitfinex-derivatives","BTCF0:USTF0",1766746865896,0.12072641,88781.0,88771.0,0.00014231]
["bitfinex-derivatives","BTCF0:USTF0",1766746866601,0.0112708,88787.0,88771.0,0.00014231]
["bitfinex-derivatives","BTCF0:USTF0",1766746866990,0.0564,88789.0,88771.0,0.00014231]
["bitfinex-derivatives","BTCF0:USTF0",1766746866991,0.011271,88785.0,88771.0,0.00014231]
["bitfinex-derivatives","BTCF0:USTF0",1766746868800,0.0112718,88779.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766746869504,0.0112718,88779.0,88763.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746869701,0.0001111,88778.0,88763.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1766746870791,0.0001111,88778.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766746870996,0.0001111,88778.0,88767.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766746872005,0.0001111,88778.0,88767.0,0.0412732]
["bitfinex-derivatives","BTCF0:USTF0",1766746874408,0.0001111,88778.0,88767.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746875800,0.0001111,88778.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746875996,0.0001111,88778.0,88770.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766746878798,0.0001111,88778.0,88767.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766746879210,0.0001111,88778.0,88767.0,0.0412732]
["bitfinex-derivatives","BTCF0:USTF0",1766746883607,0.0001111,88778.0,88767.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766746888708,0.0001111,88778.0,88763.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746888910,0.0001111,88778.0,88763.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766746890219,0.0001111,88778.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746892320,0.02446988,88777.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746892522,0.0001111,88778.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746892725,0.02446988,88777.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746893022,0.0001111,88778.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746893222,0.02446985,88777.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746893426,0.0001111,88778.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746893612,0.0244738,88777.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746893813,0.0001111,88778.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746894014,0.02447378,88777.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746894212,0.0001111,88778.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746894422,0.02447377,88777.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746894626,0.02447377,88776.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746894920,0.0001111,88778.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746895122,0.02447901,88777.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746895320,0.02447901,88776.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746895623,0.0001111,88778.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746895824,0.02448343,88777.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746896125,0.02448343,88776.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746896313,0.0001111,88778.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746896626,0.02448369,88777.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746896825,0.02448369,88776.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746897023,0.0001111,88778.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746897225,0.02448592,88777.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746897428,0.02448592,88776.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746897721,0.02448592,88775.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746898022,0.0001111,88778.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746898222,0.02448925,88777.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746898422,0.02448925,88776.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746898622,0.02448925,88775.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746898825,0.0001111,88778.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746898826,0.02448925,88774.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746899010,0.02448925,88773.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746899219,0.02448925,88772.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746899411,5e-08,88771.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746899616,0.0001111,88778.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746903430,0.0001111,88778.0,88770.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766746906227,0.0001111,88778.0,88767.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766746908129,0.0001111,88778.0,88763.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746908425,0.0001111,88778.0,88763.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1766746909226,0.0001111,88778.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746911529,0.02439504,88777.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746911827,0.02439504,88776.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746912027,0.02439504,88775.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746912229,0.02439504,88774.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766746912429,0.0001111,88778.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766746912627,0.02439504,88777.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766746912825,0.02439504,88776.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766746913128,0.02439504,88775.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766746913425,0.02439504,88774.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766746913635,0.0001111,88778.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766746913838,0.02439504,88777.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766746914030,0.02439504,88776.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766746914232,0.02439504,88775.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766746914432,0.02439504,88774.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766746914632,0.0001111,88778.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766746914844,0.024395,88777.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766746915034,0.024395,88776.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766746915234,0.024395,88775.0,88763.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746915444,0.024395,88774.0,88763.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1766746915647,0.0001111,88778.0,88763.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1766746915947,0.024395,88777.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746916140,0.024395,88776.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746916329,0.024395,88775.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746916645,0.024395,88774.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746916842,0.0001111,88778.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746917141,0.02439526,88777.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766746917342,0.02439526,88776.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766746917643,0.02439526,88775.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766746917841,0.02439526,88774.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766746918142,0.0001111,88778.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766746918350,0.02439526,88777.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766746918538,0.02439526,88776.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766746918739,0.02439526,88775.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766746918929,0.02439526,88774.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766746919134,0.0001111,88778.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766746919343,0.02439557,88777.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766746919538,0.02439557,88776.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766746919742,0.02439557,88775.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766746919944,0.02439557,88774.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766746920134,0.0001111,88778.0,88763.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746920334,0.0112725,88774.0,88763.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746920536,0.02439559,88773.0,88760.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766746920958,0.02439559,88773.0,88761.0,0.01295286]
["bitfinex-derivatives","BTCF0:USTF0",1766746921243,0.0112721,88777.0,88759.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766746921448,0.02439292,88776.0,88759.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766746921649,0.02439292,88775.0,88759.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766746921947,0.02439292,88774.0,88759.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766746922251,0.0112721,88777.0,88759.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766746922548,0.02439108,88776.0,88759.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766746922853,0.02439108,88775.0,88759.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766746923146,0.02439108,88774.0,88759.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766746923349,0.0112721,88777.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766746923539,0.02438931,88776.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766746923743,0.02438931,88775.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766746923943,0.02438931,88774.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766746924142,0.0112721,88777.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766746924342,0.0243884,88776.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766746924540,0.0243884,88775.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766746924743,0.0243884,88774.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766746925042,0.0112721,88777.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766746925245,0.0243883,88776.0,88763.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766746925434,0.0243883,88775.0,88763.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766746925638,0.0243883,88774.0,88763.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766746925949,0.0001111,88778.0,88763.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766746926150,0.02438751,88777.0,88763.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766746926348,0.02438751,88776.0,88763.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766746926550,0.02438751,88775.0,88760.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766746926734,0.02438751,88774.0,88760.0,0.0412741]
["bitfinex-derivatives","BTCF0:USTF0",1766746926940,0.0113831,88778.0,88760.0,0.0412741]
["bitfinex-derivatives","BTCF0:USTF0",1766746927139,0.02438681,88777.0,88760.0,0.0412741]
["bitfinex-derivatives","BTCF0:USTF0",1766746927350,0.02438681,88776.0,88760.0,0.0412741]
["bitfinex-derivatives","BTCF0:USTF0",1766746927547,0.02438681,88775.0,88760.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766746927852,0.0112724,88774.0,88757.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766746928153,0.0112724,88774.0,88759.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766746928342,0.0112721,88777.0,88761.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766746928541,0.02438569,88776.0,88763.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766746928752,0.02438569,88775.0,88763.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766746928952,0.0001111,88778.0,88763.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766746929155,0.02438578,88777.0,88763.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766746929353,0.02438578,88776.0,88763.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766746929543,0.02438578,88775.0,88763.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766746929742,0.0001111,88778.0,88763.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766746930044,0.02438536,88777.0,88763.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766746930342,0.02438536,88776.0,88763.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766746930543,0.02438536,88775.0,88763.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766746930756,0.02590366,88777.0,88763.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766746931048,0.02438502,88776.0,88763.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766746931254,0.02438502,88775.0,88763.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766746931453,0.02590366,88777.0,88763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746931649,0.0564,88780.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746931854,0.15224,88779.0,88768.0,0.0412731]
["bitfinex-derivatives","BTCF0:USTF0",1766746932640,6.559e-05,88778.0,88768.0,0.0412731]
["bitfinex-derivatives","BTCF0:USTF0",1766746932845,0.05646559,88778.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766746936357,0.05646559,88778.0,88765.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766746936547,0.05646559,88778.0,88765.0,0.01144243]
["bitfinex-derivatives","BTCF0:USTF0",1766746938956,0.05646559,88778.0,88765.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766746940766,0.06773759,88778.0,88765.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766746942959,0.05646559,88778.0,88765.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766746943563,0.02438065,88777.0,88765.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766746943763,0.02438065,88776.0,88765.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766746944064,0.02438065,88775.0,88765.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766746944263,0.02438065,88774.0,88765.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766746944463,0.02438065,88773.0,88765.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766746944665,0.05646559,88778.0,88765.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766746944864,0.02438109,88777.0,88765.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766746945163,0.05646559,88778.0,88765.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766746945164,0.02438109,88776.0,88765.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766746945366,0.02438109,88775.0,88765.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766746945561,0.02438109,88774.0,88765.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766746945754,0.02438109,88773.0,88765.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766746945954,0.05646559,88778.0,88765.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766746946166,0.02438158,88777.0,88765.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766746946366,0.02438158,88776.0,88765.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766746946562,0.02438158,88775.0,88765.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766746946755,0.02438158,88774.0,88765.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766746946961,0.02438158,88773.0,88765.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766746947164,0.05646559,88778.0,88765.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766746947365,0.02438233,88777.0,88765.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766746947566,0.02438233,88776.0,88765.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766746947772,0.03565463,88775.0,88765.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766746948061,0.02438233,88774.0,88754.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766746948366,0.02438233,88774.0,88757.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766746948561,0.02438233,88774.0,88757.0,0.0412745]
["bitfinex-derivatives","BTCF0:USTF0",1766746948957,0.02438233,88774.0,88757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746949264,0.02438233,88774.0,88754.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766746949265,0.02438233,88773.0,88750.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766746949462,0.08078233,88772.0,88750.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766746949656,0.03565513,88771.0,88753.0,0.0512749]
["bitfinex-derivatives","BTCF0:USTF0",1766746949856,0.02438233,88770.0,88755.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766746950056,0.0564,88772.0,88757.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766746950057,0.02438233,88769.0,88757.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766746950256,0.02438233,88768.0,88757.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766746950456,0.02438233,88767.0,88757.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766746950657,0.02438233,88767.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766746950658,6.559e-05,88778.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766746950859,0.09584,88781.0,88774.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766746951163,2e-08,88782.0,88763.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766746951368,0.0564,88781.0,88775.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766746951773,0.0564,88780.0,88775.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766746952066,0.0564,88781.0,88775.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766746952767,0.32893131,88841.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766746952768,0.06059538,88805.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766746952956,0.15224,88804.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766746953155,0.16388628,88804.0,88786.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766746953362,0.0112687,88803.0,88786.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766746953669,0.0112687,88803.0,88786.0,0.01143973]
["bitfinex-derivatives","BTCF0:USTF0",1766746953670,0.01143763,88803.0,88786.0,0.01143973]
["bitfinex-derivatives","BTCF0:USTF0",1766746953871,0.02438705,88803.0,88786.0,0.01143973]
["bitfinex-derivatives","BTCF0:USTF0",1766746954369,0.01143763,88803.0,88786.0,0.01143973]
["bitfinex-derivatives","BTCF0:USTF0",1766746967883,0.011269,88801.0,88786.0,0.01143973]
["bitfinex-derivatives","BTCF0:USTF0",1766746968083,0.12074279,88800.0,88786.0,0.01143973]
["bitfinex-derivatives","BTCF0:USTF0",1766746968880,0.0112693,88799.0,88786.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766746969084,0.12074279,88800.0,88779.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766746969085,0.01127,88793.0,88779.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766746969982,0.12074279,88790.0,88770.0,0.12074279]
["bitfinex-derivatives","BTCF0:USTF0",1766746970183,0.12074279,88790.0,88773.0,0.09600893]
["bitfinex-derivatives","BTCF0:USTF0",1766746970374,0.12074279,88790.0,88773.0,0.12600893]
["bitfinex-derivatives","BTCF0:USTF0",1766746970571,0.0564,88789.0,88773.0,0.12600893]
["bitfinex-derivatives","BTCF0:USTF0",1766746971177,0.0564,88789.0,88774.0,0.0129521]
["bitfinex-derivatives","BTCF0:USTF0",1766746971378,0.0564,88789.0,88774.0,0.0429521]
["bitfinex-derivatives","BTCF0:USTF0",1766746971577,0.0564,88789.0,88774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746971779,0.0564,88789.0,88775.0,0.0129521]
["bitfinex-derivatives","BTCF0:USTF0",1766746972077,0.0564,88789.0,88775.0,0.0429521]
["bitfinex-derivatives","BTCF0:USTF0",1766746972285,0.0564,88789.0,88775.0,0.0129521]
["bitfinex-derivatives","BTCF0:USTF0",1766746972480,0.0564,88789.0,88773.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766746972681,0.0564,88789.0,88774.0,0.0129521]
["bitfinex-derivatives","BTCF0:USTF0",1766746973185,0.0564,88789.0,88776.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766746973788,0.0564,88789.0,88766.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766746973789,0.0112716,88781.0,88766.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766746973988,0.12074279,88780.0,88766.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1766746974182,0.12074279,88780.0,88766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746975186,0.0112716,88781.0,88766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746977790,0.0112718,88779.0,88766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746977990,0.0112718,88779.0,88765.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766746978182,0.0112718,88779.0,88765.0,0.0412734]
["bitfinex-derivatives","BTCF0:USTF0",1766746980185,0.0112718,88779.0,88765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746981593,0.0112718,88779.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766746981988,0.12074279,88780.0,88766.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766746982192,0.05656893,88782.0,88766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746982392,0.05656893,88782.0,88772.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766746982686,0.12074279,88800.0,88772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746982886,0.15224,88799.0,88772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766746983087,0.15224,88798.0,88783.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766746984194,0.1635094,88798.0,88783.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766746985696,0.15224,88798.0,88785.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766746987495,0.15224,88798.0,88782.0,0.01144033]
["bitfinex-derivatives","BTCF0:USTF0",1766746989196,0.0112695,88797.0,88782.0,0.01144033]
["bitfinex-derivatives","BTCF0:USTF0",1766746989797,0.0112698,88795.0,88782.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766746990383,0.0112701,88793.0,88782.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766746990585,0.0112702,88791.0,88782.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766746996202,0.0112705,88789.0,88782.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766746997697,0.0112708,88787.0,88782.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766746997903,0.0112713,88783.0,88772.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766746998093,0.17714279,88792.0,88772.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766746998289,0.18841299,88792.0,88772.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766746998702,0.0112711,88785.0,88772.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766746999501,0.0112711,88785.0,88772.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1766747001806,0.0112711,88785.0,88757.0,0.04058722]
["bitfinex-derivatives","BTCF0:USTF0",1766747001807,0.0112718,88779.0,88757.0,0.04058722]
["bitfinex-derivatives","BTCF0:USTF0",1766747002000,0.12074279,88782.0,88759.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766747002001,0.00016893,88777.0,88759.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766747002196,0.00016893,88777.0,88760.0,0.12074279]
["bitfinex-derivatives","BTCF0:USTF0",1766747002403,0.00016893,88777.0,88771.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766747003108,0.0564,88784.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766747003309,0.0564,88785.0,88775.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766747003509,0.0564,88785.0,88775.0,0.0412722]
["bitfinex-derivatives","BTCF0:USTF0",1766747003711,0.0564,88785.0,88772.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766747008406,0.0564,88785.0,88772.0,0.0412726]
["bitfinex-derivatives","BTCF0:USTF0",1766747009118,0.0564,88785.0,88770.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747009309,0.0564,88785.0,88770.0,0.03016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747010112,0.0564,88785.0,88770.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747010308,0.0564,88785.0,88770.0,0.03016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747016921,0.0112711,88784.0,88770.0,0.03016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747017121,0.0564,88785.0,88770.0,0.03016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747017122,0.0112714,88782.0,88770.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747017421,0.0112714,88782.0,88766.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766747017623,0.0112714,88782.0,88766.0,0.0412733]
["bitfinex-derivatives","BTCF0:USTF0",1766747018217,0.0112717,88780.0,88766.0,0.0412733]
["bitfinex-derivatives","BTCF0:USTF0",1766747019134,0.0112713,88783.0,88766.0,0.0412733]
["bitfinex-derivatives","BTCF0:USTF0",1766747019423,0.0112713,88783.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766747021225,0.0112715,88781.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766747022218,0.0564,88785.0,88765.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766747022427,0.0112723,88776.0,88762.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766747022925,0.0112728,88772.0,88757.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766747023121,0.12074279,88770.0,88757.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747023827,0.0112724,88775.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766747028328,0.0112724,88775.0,88758.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766747029322,0.0112724,88775.0,88760.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766747034540,0.15224,88777.0,88760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747034839,0.15224,88777.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766747035639,0.0564,88776.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766747036027,0.0112715,88782.0,88757.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747036228,0.0112715,88782.0,88757.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766747036430,0.0112715,88782.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766747036635,0.0112717,88780.0,88764.0,0.0412736]
["bitfinex-derivatives","BTCF0:USTF0",1766747039543,0.0112719,88778.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766747040142,0.1635116,88781.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766747041543,0.0112718,88779.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766747046639,0.0112721,88777.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766747046846,0.0112721,88777.0,88761.0,0.041274]
["bitfinex-derivatives","BTCF0:USTF0",1766747049856,0.0112721,88777.0,88763.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766747050351,0.0112721,88777.0,88757.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747050352,0.0112723,88775.0,88760.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766747050546,0.0112725,88773.0,88760.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766747050942,0.0112722,88776.0,88760.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766747051542,0.0112726,88773.0,88760.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766747052254,0.0112722,88776.0,88762.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766747053256,0.0112719,88779.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766747054156,0.15224,88781.0,88757.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747054453,0.0112716,88780.0,88757.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766747054654,0.0112716,88780.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766747055954,0.15224,88781.0,88757.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747056156,0.15224,88781.0,88757.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766747056346,0.1635115,88781.0,88766.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766747060157,0.15224,88781.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766747062561,0.15224,88781.0,88765.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766747064562,0.0112716,88780.0,88765.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766747066161,0.1635115,88781.0,88755.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766747066365,0.1635115,88781.0,88755.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1766747066568,0.15224,88781.0,88755.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1766747066862,0.0112718,88779.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766747068254,0.15224,88781.0,88755.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766747068654,0.15224,88781.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766747068857,0.15224,88781.0,88760.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766747069466,0.15224,88781.0,88755.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766747069655,0.15224,88781.0,88755.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1766747069867,0.0112721,88777.0,88755.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1766747070065,0.0112717,88780.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766747070868,0.15224,88781.0,88762.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766747070869,0.0112719,88778.0,88762.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766747073364,0.1071119,88778.0,88762.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766747074565,0.1071119,88778.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766747081670,0.09584,88778.0,88757.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766747081870,0.09584,88778.0,88757.0,0.0412745]
["bitfinex-derivatives","BTCF0:USTF0",1766747083261,0.09584,88778.0,88766.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766747083772,0.09584,88778.0,88763.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766747085378,0.011272,88777.0,88763.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766747086873,0.0564,88776.0,88763.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766747088866,0.0564,88776.0,88755.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766747089073,0.0112723,88775.0,88759.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766747092878,0.0112725,88773.0,88759.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766747094880,0.0676722,88776.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766747096377,0.0564,88776.0,88755.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766747096683,0.0564,88776.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766747098279,0.0112723,88775.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766747098975,0.0112723,88775.0,88758.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766747099774,0.0112723,88775.0,88760.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766747101280,0.0564,88776.0,88755.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766747101582,0.0564,88776.0,88760.0,0.12081121]
["bitfinex-derivatives","BTCF0:USTF0",1766747101778,0.0564,88776.0,88770.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766747101779,0.03301141,88776.0,88770.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766747101981,0.03301141,88776.0,88760.0,0.15081121]
["bitfinex-derivatives","BTCF0:USTF0",1766747101982,0.03301141,88776.0,88767.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766747102183,0.03301141,88776.0,88760.0,0.12081121]
["bitfinex-derivatives","BTCF0:USTF0",1766747102384,0.03301141,88776.0,88760.0,0.15081121]
["bitfinex-derivatives","BTCF0:USTF0",1766747103385,0.03301141,88776.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766747106188,0.0112711,88785.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766747106394,0.15224,88784.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766747107077,0.0112713,88783.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766747107787,0.0112726,88773.0,88756.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766747107986,0.0112726,88773.0,88756.0,0.0412746]
["bitfinex-derivatives","BTCF0:USTF0",1766747110778,0.0112729,88771.0,88756.0,0.0412746]
["bitfinex-derivatives","BTCF0:USTF0",1766747111087,0.0564,88775.0,88756.0,0.0412746]
["bitfinex-derivatives","BTCF0:USTF0",1766747111088,0.0112725,88774.0,88756.0,0.0412746]
["bitfinex-derivatives","BTCF0:USTF0",1766747111389,0.0112725,88774.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766747111589,0.0112725,88774.0,88758.0,0.0412744]
["bitfinex-derivatives","BTCF0:USTF0",1766747116686,0.0112727,88772.0,88758.0,0.0412744]
["bitfinex-derivatives","BTCF0:USTF0",1766747116894,0.011273,88770.0,88758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747118289,0.0564,88775.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766747118492,0.12081121,88770.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766747118690,0.12081121,88770.0,88754.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747119601,0.011273,88770.0,88754.0,0.0676748]
["bitfinex-derivatives","BTCF0:USTF0",1766747119892,0.011273,88770.0,88756.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766747122210,0.13208421,88770.0,88756.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766747122496,0.13208421,88770.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766747122497,0.12081121,88766.0,88753.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766747122795,0.0112715,88782.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766747122796,0.13208501,88763.0,88738.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747122990,0.12081121,88760.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766747123300,0.08072811,88759.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766747123598,0.0564,88759.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766747123799,0.0564,88759.0,88740.0,0.12081121]
["bitfinex-derivatives","BTCF0:USTF0",1766747123992,0.00016893,88768.0,88741.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766747124193,0.17655654,88767.0,88753.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766747124397,0.02431654,88766.0,88753.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766747124598,0.02431654,88765.0,88753.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766747124801,0.02431654,88764.0,88756.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766747124996,0.02431654,88763.0,88756.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766747125194,0.02431654,88762.0,88756.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766747125394,0.15224,88767.0,88756.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766747125596,0.02430735,88766.0,88756.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766747125791,0.02430735,88765.0,88757.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766747125996,0.00016893,88768.0,88750.0,0.12081121]
["bitfinex-derivatives","BTCF0:USTF0",1766747125997,5e-08,88764.0,88750.0,0.12081121]
["bitfinex-derivatives","BTCF0:USTF0",1766747126191,0.12081121,88780.0,88766.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766747126393,0.15224,88779.0,88766.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766747129597,0.0112719,88778.0,88764.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747130698,0.13208361,88774.0,88747.0,0.0676757]
["bitfinex-derivatives","BTCF0:USTF0",1766747131002,0.12081121,88770.0,88747.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766747131210,0.12081121,88770.0,88749.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766747131508,0.12081121,88770.0,88749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747131708,0.12081121,88770.0,88758.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766747139014,0.0676726,88773.0,88758.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766747140518,0.0676726,88773.0,88760.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766747140819,0.12081121,88770.0,88760.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766747143218,0.0676726,88773.0,88760.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766747143421,0.02424183,88772.0,88760.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766747143611,0.02424183,88771.0,88760.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766747143911,0.0676726,88773.0,88760.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766747144212,0.02424192,88772.0,88750.0,0.12081121]
["bitfinex-derivatives","BTCF0:USTF0",1766747144413,0.02424192,88771.0,88750.0,0.15081121]
["bitfinex-derivatives","BTCF0:USTF0",1766747144711,0.0676726,88773.0,88750.0,0.15081121]
["bitfinex-derivatives","BTCF0:USTF0",1766747144922,0.02424263,88772.0,88750.0,0.15081121]
["bitfinex-derivatives","BTCF0:USTF0",1766747145214,0.02424263,88771.0,88750.0,0.15081121]
["bitfinex-derivatives","BTCF0:USTF0",1766747145412,0.02424263,88770.0,88750.0,0.15081121]
["bitfinex-derivatives","BTCF0:USTF0",1766747145614,0.0676726,88773.0,88750.0,0.15081121]
["bitfinex-derivatives","BTCF0:USTF0",1766747145918,0.02424343,88772.0,88750.0,0.15081121]
["bitfinex-derivatives","BTCF0:USTF0",1766747146122,0.02424343,88771.0,88750.0,0.15081121]
["bitfinex-derivatives","BTCF0:USTF0",1766747146320,0.02424343,88770.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766747146620,0.0676726,88773.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766747146925,0.02424434,88772.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766747147218,0.02424434,88771.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766747147417,0.02424434,88770.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766747147619,0.0676726,88773.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766747147822,0.0242452,88772.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766747148013,0.0242452,88771.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766747148320,0.0242452,88770.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766747148522,0.0676726,88773.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766747148816,0.02424566,88772.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766747149022,0.02424566,88771.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766747149220,0.0676726,88773.0,88764.0,0.00740995]
["bitfinex-derivatives","BTCF0:USTF0",1766747149221,0.02424566,88770.0,88764.0,0.00740995]
["bitfinex-derivatives","BTCF0:USTF0",1766747149421,0.02424566,88769.0,88764.0,0.00740995]
["bitfinex-derivatives","BTCF0:USTF0",1766747149625,0.0676726,88773.0,88764.0,0.00740995]
["bitfinex-derivatives","BTCF0:USTF0",1766747149921,0.02424569,88772.0,88764.0,0.00740995]
["bitfinex-derivatives","BTCF0:USTF0",1766747150120,0.02424569,88771.0,88764.0,0.00740995]
["bitfinex-derivatives","BTCF0:USTF0",1766747150325,0.02424569,88770.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766747150624,0.02424569,88769.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766747150814,0.0676726,88773.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766747151014,0.02424585,88772.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766747151223,0.02424585,88771.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766747151526,0.02424585,88770.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766747151724,0.02424585,88769.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766747151926,0.0676726,88773.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766747152126,0.02424601,88772.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766747152828,0.02424601,88772.0,88760.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766747154326,0.09584,88771.0,88760.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766747154523,0.02424601,88770.0,88760.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766747155227,0.02424601,88770.0,88757.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766747156430,0.03551891,88770.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766747156630,0.0112732,88768.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766747156827,0.08064601,88767.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766747157035,0.03551951,88766.0,88750.0,0.0412754]
["bitfinex-derivatives","BTCF0:USTF0",1766747157225,0.02424601,88765.0,88750.0,0.0412754]
["bitfinex-derivatives","BTCF0:USTF0",1766747158332,0.02424601,88765.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747158333,0.0112737,88764.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747158731,0.0112737,88764.0,88747.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766747158929,0.0112737,88764.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766747159335,0.0676734,88767.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766747159533,0.02426824,88766.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766747159734,0.02426824,88765.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766747159929,0.02426824,88764.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766747160223,0.0676734,88767.0,88751.0,0.0412753]
["bitfinex-derivatives","BTCF0:USTF0",1766747160425,0.02426765,88766.0,88751.0,0.0412753]
["bitfinex-derivatives","BTCF0:USTF0",1766747160632,0.02426765,88765.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766747160835,0.02426765,88764.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766747161038,0.0676734,88767.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766747161237,0.02426682,88766.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766747161429,0.02426682,88765.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766747161625,0.02426682,88764.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766747161827,0.0676734,88767.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766747161828,0.03553921,88763.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766747162021,0.00016893,88759.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766747162229,0.05656893,88759.0,88746.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747163231,0.05656893,88759.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766747169237,0.05656893,88759.0,88740.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766747169538,0.0112745,88758.0,88741.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766747169735,0.05656893,88759.0,88743.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766747169941,0.05656893,88759.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766747170328,0.05656893,88759.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766747170528,0.05656893,88759.0,88737.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766747170729,0.05656893,88759.0,88737.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1766747171342,0.05656893,88759.0,88750.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766747179437,0.05656893,88759.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766747182245,0.05656893,88759.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766747182454,0.05656893,88759.0,88739.0,0.03041909]
["bitfinex-derivatives","BTCF0:USTF0",1766747182637,0.05656893,88759.0,88745.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766747183650,0.05656893,88759.0,88739.0,0.03041909]
["bitfinex-derivatives","BTCF0:USTF0",1766747183853,0.05656893,88759.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766747188854,0.05656893,88759.0,88747.0,0.03041909]
["bitfinex-derivatives","BTCF0:USTF0",1766747189455,0.05656893,88759.0,88748.0,0.03041909]
["bitfinex-derivatives","BTCF0:USTF0",1766747191254,0.05656893,88759.0,88748.0,0.04169469]
["bitfinex-derivatives","BTCF0:USTF0",1766747192148,0.05656893,88759.0,88749.0,0.03041909]
["bitfinex-derivatives","BTCF0:USTF0",1766747192857,0.05656893,88759.0,88750.0,0.03041909]
["bitfinex-derivatives","BTCF0:USTF0",1766747193050,0.05656893,88759.0,88749.0,0.03041909]
["bitfinex-derivatives","BTCF0:USTF0",1766747193747,0.05656893,88759.0,88750.0,0.03041909]
["bitfinex-derivatives","BTCF0:USTF0",1766747193952,0.05656893,88759.0,88749.0,0.03041909]
["bitfinex-derivatives","BTCF0:USTF0",1766747194146,0.05656893,88759.0,88750.0,0.03041909]
["bitfinex-derivatives","BTCF0:USTF0",1766747194548,0.05656893,88759.0,88745.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766747194748,0.05656893,88759.0,88745.0,0.05183489]
["bitfinex-derivatives","BTCF0:USTF0",1766747195156,0.05656893,88759.0,88745.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766747195852,0.05656893,88759.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766747196559,0.05656893,88759.0,88752.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766747200762,3e-08,88759.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766747203165,3e-08,88759.0,88748.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747204162,3e-08,88759.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766747208469,3e-08,88759.0,88755.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766747208669,0.05644,88758.0,88755.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766747209669,0.05644,88757.0,88755.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766747209866,0.05644,88756.0,88755.0,0.0068548]
["bitfinex-derivatives","BTCF0:USTF0",1766747210067,0.05644,88758.0,88748.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747210373,0.06059538,88785.0,88748.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747210374,0.0112716,88781.0,88763.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766747210563,0.05644,88780.0,88767.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766747210761,0.05644,88779.0,88767.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766747210956,0.05644,88779.0,88769.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766747211157,0.00016893,88783.0,88777.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766747211361,0.05644,88782.0,88774.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766747213769,0.05644,88782.0,88774.0,0.0412723]
["bitfinex-derivatives","BTCF0:USTF0",1766747213969,0.05644,88782.0,88774.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766747215575,0.01295238,88791.0,88774.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766747215576,3e-08,88797.0,88776.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766747215783,3e-08,88797.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766747216075,3e-08,88797.0,88795.0,0.0412697]
["bitfinex-derivatives","BTCF0:USTF0",1766747216266,3e-08,88797.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766747223971,6e-08,88805.0,88800.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766747224882,6e-08,88805.0,88787.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747226081,6e-08,88805.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766747226877,6e-08,88805.0,88787.0,0.01143963]
["bitfinex-derivatives","BTCF0:USTF0",1766747227080,6e-08,88805.0,88789.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766747227681,6e-08,88805.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766747235095,6e-08,88805.0,88793.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766747235388,6e-08,88805.0,88787.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747235779,6e-08,88805.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766747242392,0.02502181,88804.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766747242600,6e-08,88805.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766747242787,0.02502182,88804.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766747242991,6e-08,88805.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766747243287,0.02502182,88804.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766747243488,0.02502182,88803.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766747243689,6e-08,88805.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766747243892,6e-08,88805.0,88787.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747243893,0.02503203,88804.0,88787.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747244094,0.02503203,88803.0,88787.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747244296,0.02503203,88802.0,88787.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747244494,6e-08,88805.0,88787.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747244696,0.02504624,88804.0,88787.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747244993,0.02504624,88803.0,88787.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747245296,0.02504624,88802.0,88787.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747245494,0.02504624,88801.0,88787.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747245696,0.02504624,88800.0,88787.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747245996,0.02504624,88799.0,88787.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747246195,6e-08,88805.0,88787.0,0.03016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747246396,0.02507867,88804.0,88787.0,0.03016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747246588,0.02507867,88803.0,88787.0,0.03016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747246788,0.02507867,88802.0,88787.0,0.03016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747246989,0.02507867,88801.0,88794.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766747247198,0.02507867,88800.0,88793.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766747247388,0.02507867,88799.0,88793.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766747247588,6e-08,88805.0,88793.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766747247789,0.02507865,88804.0,88793.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766747247985,0.02507865,88803.0,88787.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747248189,0.02507865,88802.0,88787.0,0.03016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747248392,0.02507865,88801.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766747248593,0.02507865,88800.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766747248897,5e-08,88799.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766747249094,6e-08,88805.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766747255796,0.0564,88808.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766747256002,0.0354,88807.0,88787.0,0.09596893]
["bitfinex-derivatives","BTCF0:USTF0",1766747256202,0.0564,88808.0,88787.0,0.12596893]
["bitfinex-derivatives","BTCF0:USTF0",1766747256902,0.00016893,88806.0,88787.0,0.12596893]
["bitfinex-derivatives","BTCF0:USTF0",1766747257300,0.00016893,88806.0,88796.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766747260906,0.02497067,88805.0,88796.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766747261106,0.02497067,88804.0,88796.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766747261406,0.02497067,88803.0,88798.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766747261702,0.21661194,88810.0,88798.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766747261703,0.0958,88815.0,88804.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766747262006,0.0564,88816.0,88808.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766747262207,0.0564,88816.0,88797.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766747262509,0.0564,88816.0,88797.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1766747262697,0.00011196,88815.0,88797.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1766747263299,0.00011196,88815.0,88806.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766747265004,0.00011196,88815.0,88802.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766747265701,0.00011196,88815.0,88799.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766747266101,0.00011196,88815.0,88799.0,0.0412691]
["bitfinex-derivatives","BTCF0:USTF0",1766747266505,0.00011196,88815.0,88799.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766747267207,0.00011196,88815.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766747268213,0.00011196,88815.0,88797.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766747269407,0.00011196,88815.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766747270202,0.00011196,88815.0,88799.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766747270597,0.00011196,88815.0,88797.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766747272306,0.00011196,88815.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766747272513,0.0112674,88814.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766747272810,0.0112674,88814.0,88797.0,0.1070694]
["bitfinex-derivatives","BTCF0:USTF0",1766747273808,0.02454688,88813.0,88799.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766747274010,0.02454688,88812.0,88799.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766747274213,0.0112674,88814.0,88799.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766747274214,0.02454688,88811.0,88799.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766747274413,0.02454688,88810.0,88799.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766747274612,0.02454688,88809.0,88799.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766747274814,0.02454688,88808.0,88799.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766747275014,0.02454688,88807.0,88799.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766747275214,0.02454688,88806.0,88799.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766747275513,0.02454688,88805.0,88799.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766747275713,0.02454688,88804.0,88799.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766747275919,0.0112674,88814.0,88799.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766747276309,0.0112676,88812.0,88797.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766747277118,0.01137926,88815.0,88798.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766747277323,0.00011196,88815.0,88798.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766747278311,0.0112675,88813.0,88798.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766747279210,0.00011196,88815.0,88797.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766747279211,0.0112673,88814.0,88797.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766747280124,0.0112673,88814.0,88799.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766747280722,0.0112675,88813.0,88797.0,0.1070694]
["bitfinex-derivatives","BTCF0:USTF0",1766747282915,0.0112675,88813.0,88799.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766747283215,0.01137916,88815.0,88800.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766747285631,0.00011196,88815.0,88797.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766747286030,0.0112674,88814.0,88798.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766747286531,0.0112674,88814.0,88800.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766747287834,0.02443869,88813.0,88800.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766747288030,0.02443869,88812.0,88800.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766747288330,0.0112674,88814.0,88800.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766747288331,0.02443869,88811.0,88800.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766747288533,0.02443869,88810.0,88800.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766747288730,0.02443869,88809.0,88800.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766747288926,0.02443869,88808.0,88800.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766747289126,0.02443869,88807.0,88800.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766747289326,0.02443869,88806.0,88797.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766747289522,0.02443869,88805.0,88797.0,0.1070694]
["bitfinex-derivatives","BTCF0:USTF0",1766747289720,0.02443869,88804.0,88797.0,0.1070694]
["bitfinex-derivatives","BTCF0:USTF0",1766747290034,0.02443869,88803.0,88797.0,0.1070694]
["bitfinex-derivatives","BTCF0:USTF0",1766747290234,0.0112674,88814.0,88797.0,0.1070694]
["bitfinex-derivatives","BTCF0:USTF0",1766747290235,9e-08,88802.0,88799.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766747290432,0.0112674,88814.0,88799.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766747293133,0.0112676,88812.0,88797.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766747293433,0.00011196,88815.0,88797.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766747293735,0.0112689,88802.0,88791.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747293934,0.0112688,88803.0,88787.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747294136,0.0112688,88803.0,88788.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766747295220,0.0958,88812.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766747296238,0.0112685,88805.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766747296926,0.0564,88810.0,88790.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747297128,0.0112689,88802.0,88790.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747298235,0.0112684,88806.0,88790.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747299140,0.0112686,88804.0,88790.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747300032,0.0112684,88806.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766747300638,0.0564,88810.0,88790.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747300639,0.011268,88809.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766747300839,0.0564,88810.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766747301042,0.01137916,88815.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766747303040,0.01137916,88815.0,88798.0,0.0676693]
["bitfinex-derivatives","BTCF0:USTF0",1766747303346,0.0112675,88813.0,88798.0,0.0676693]
["bitfinex-derivatives","BTCF0:USTF0",1766747307546,0.0112675,88813.0,88798.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747307842,0.0112677,88811.0,88798.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747308030,0.00011196,88815.0,88798.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747308744,0.011268,88809.0,88798.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747315652,0.00011196,88815.0,88798.0,0.0676692]
["bitfinex-derivatives","BTCF0:USTF0",1766747315851,0.0112677,88812.0,88798.0,0.0676692]
["bitfinex-derivatives","BTCF0:USTF0",1766747319850,0.00011196,88815.0,88798.0,0.0676692]
["bitfinex-derivatives","BTCF0:USTF0",1766747319851,0.0112675,88813.0,88800.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766747320048,0.0112675,88813.0,88798.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747320252,0.0112677,88811.0,88798.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747320950,0.0112674,88814.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766747321155,1.96e-06,88815.0,88804.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766747321353,1.96e-06,88815.0,88798.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747322349,1.96e-06,88815.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766747322549,1.96e-06,88815.0,88807.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766747322750,0.01139787,88820.0,88807.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766747322946,0.0052663,88822.0,88807.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766747323951,0.00225168,88823.0,88809.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766747324156,1.68e-06,88823.0,88812.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766747325357,1.68e-06,88823.0,88810.0,0.0676678]
["bitfinex-derivatives","BTCF0:USTF0",1766747326142,1.68e-06,88823.0,88812.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766747326347,1.68e-06,88823.0,88810.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747326557,1.68e-06,88823.0,88810.0,0.0676678]
["bitfinex-derivatives","BTCF0:USTF0",1766747326958,1.68e-06,88823.0,88812.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766747333050,1.68e-06,88823.0,88813.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766747333253,1.68e-06,88823.0,88812.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766747334851,1.68e-06,88823.0,88812.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747335552,1.68e-06,88823.0,88808.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766747336057,0.0112666,88820.0,88808.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766747337964,0.13195912,88820.0,88808.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766747338264,0.0112669,88818.0,88808.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766747338564,0.12069252,88820.0,88808.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766747339265,0.0112667,88819.0,88808.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766747340464,0.011267,88817.0,88808.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766747340870,0.011267,88817.0,88809.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747342269,0.12069252,88820.0,88809.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747343868,0.12069252,88820.0,88807.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766747344065,0.13195912,88820.0,88807.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747344568,0.12069252,88820.0,88807.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747345063,1.68e-06,88823.0,88806.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747345269,0.12069252,88810.0,88799.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747345469,0.0112681,88808.0,88778.0,0.04053131]
["bitfinex-derivatives","BTCF0:USTF0",1766747345771,0.0112682,88808.0,88786.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766747345962,0.0112682,88808.0,88788.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766747346163,0.0112687,88804.0,88789.0,0.09596893]
["bitfinex-derivatives","BTCF0:USTF0",1766747346364,0.00016893,88807.0,88789.0,0.09596893]
["bitfinex-derivatives","BTCF0:USTF0",1766747346671,0.0112694,88798.0,88780.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1766747346860,0.12069252,88800.0,88781.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766747347057,0.0112693,88799.0,88782.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766747347266,0.0052695,88797.0,88782.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766747347564,0.12069252,88800.0,88782.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766747347769,0.0112698,88795.0,88782.0,0.15236893]
["bitfinex-derivatives","BTCF0:USTF0",1766747348072,0.0112701,88793.0,88782.0,0.15236893]
["bitfinex-derivatives","BTCF0:USTF0",1766747348256,0.12069252,88800.0,88782.0,0.15236893]
["bitfinex-derivatives","BTCF0:USTF0",1766747348664,0.0052699,88794.0,88782.0,0.15236893]
["bitfinex-derivatives","BTCF0:USTF0",1766747348969,0.12069252,88800.0,88782.0,0.15236893]
["bitfinex-derivatives","BTCF0:USTF0",1766747351281,0.0112696,88796.0,88782.0,0.15236893]
["bitfinex-derivatives","BTCF0:USTF0",1766747354977,0.01127,88793.0,88782.0,0.15236893]
["bitfinex-derivatives","BTCF0:USTF0",1766747357371,0.12069252,88800.0,88782.0,0.15236893]
["bitfinex-derivatives","BTCF0:USTF0",1766747359176,0.0112697,88795.0,88782.0,0.15236893]
["bitfinex-derivatives","BTCF0:USTF0",1766747359973,0.0112673,88814.0,88785.0,0.12069252]
["bitfinex-derivatives","BTCF0:USTF0",1766747360180,0.0958,88817.0,88790.0,0.12069252]
["bitfinex-derivatives","BTCF0:USTF0",1766747360382,0.11469252,88810.0,88791.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747360572,0.12069252,88810.0,88791.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747360975,0.0958,88817.0,88791.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747360976,0.107067,88817.0,88792.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766747361179,0.0112671,88816.0,88795.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766747361477,0.17709252,88820.0,88795.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766747361980,0.12069252,88810.0,88793.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766747362278,0.12069252,88810.0,88792.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766747363182,0.011268,88809.0,88792.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766747364587,0.0112683,88807.0,88792.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766747368886,0.0112685,88805.0,88792.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766747369088,0.12069252,88810.0,88792.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766747370190,0.0112683,88807.0,88792.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766747376807,0.0112683,88807.0,88792.0,0.1070701]
["bitfinex-derivatives","BTCF0:USTF0",1766747381304,0.0112685,88805.0,88792.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766747381807,0.0112682,88808.0,88793.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766747383112,0.0112682,88808.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766747383310,0.0112682,88808.0,88796.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747385716,0.12069252,88810.0,88796.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747386410,0.12069252,88810.0,88797.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766747387416,0.12069252,88810.0,88796.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747389614,0.0112685,88805.0,88796.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747389911,0.12069252,88810.0,88792.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766747390101,0.0112696,88796.0,88793.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747390910,0.0112696,88796.0,88789.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766747391114,0.0112696,88796.0,88790.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747391511,0.0112699,88794.0,88790.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747393117,0.0112695,88797.0,88790.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747393816,0.0112709,88787.0,88782.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747394011,0.011271,88786.0,88783.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747394315,0.0564,88791.0,88769.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766747394509,0.0112719,88778.0,88770.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747394708,0.0112706,88788.0,88770.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747394910,0.0112721,88777.0,88770.0,0.05656893]
["bitfinex-derivatives","BTCF0:USTF0",1766747395509,0.0052717,88780.0,88770.0,0.05656893]
["bitfinex-derivatives","BTCF0:USTF0",1766747395710,0.00016893,88788.0,88770.0,0.05656893]
["bitfinex-derivatives","BTCF0:USTF0",1766747396207,0.0112716,88781.0,88770.0,0.05656893]
["bitfinex-derivatives","BTCF0:USTF0",1766747396922,0.0112721,88777.0,88771.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747397214,0.0112721,88777.0,88770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766747397215,0.011273,88770.0,88758.0,0.04053131]
["bitfinex-derivatives","BTCF0:USTF0",1766747397420,0.12069252,88781.0,88762.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766747397624,0.0112731,88769.0,88763.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747397821,0.0112731,88769.0,88764.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747398017,0.0112731,88769.0,88760.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766747398018,0.0112716,88781.0,88763.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747398323,0.0129539,88779.0,88763.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766747398520,0.0112716,88781.0,88763.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766747398721,0.0129539,88778.0,88763.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766747399024,0.0112734,88767.0,88763.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766747399918,0.0112736,88765.0,88761.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766747400218,0.0112736,88765.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766747400219,0.0112725,88773.0,88743.0,0.04053131]
["bitfinex-derivatives","BTCF0:USTF0",1766747400411,0.0112735,88766.0,88743.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766747400610,0.0564,88768.0,88743.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766747401010,0.00016893,88764.0,88747.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747401217,0.00016893,88764.0,88750.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766747404117,0.00016893,88764.0,88747.0,0.01144473]
["bitfinex-derivatives","BTCF0:USTF0",1766747404322,0.0112739,88763.0,88747.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747408320,0.0112741,88761.0,88747.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747408716,0.0112744,88759.0,88747.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747409417,0.0112746,88757.0,88747.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747412231,0.0112746,88757.0,88740.0,0.1070766]
["bitfinex-derivatives","BTCF0:USTF0",1766747412931,0.05644,88758.0,88743.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766747413529,0.00016893,88764.0,88743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747413729,0.15228,88763.0,88743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747414126,0.15228,88763.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766747414934,0.00016893,88764.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766747415135,0.05644,88763.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766747415335,0.05644,88763.0,88742.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747415635,0.05644,88763.0,88742.0,0.03016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747416329,0.0677139,88763.0,88747.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766747424335,0.0112749,88755.0,88742.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747424532,0.05644,88763.0,88742.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747424533,0.011275,88754.0,88742.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747425134,0.011275,88754.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766747425135,0.05644,88753.0,88737.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747425334,0.05644,88753.0,88737.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1766747425641,0.05644,88753.0,88737.0,0.031277]
["bitfinex-derivatives","BTCF0:USTF0",1766747425642,0.0677151,88753.0,88737.0,0.031277]
["bitfinex-derivatives","BTCF0:USTF0",1766747427840,0.0112756,88749.0,88736.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747428040,0.05644,88753.0,88736.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747428041,0.0112763,88744.0,88736.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747428235,0.0112755,88750.0,88736.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747430545,0.0677152,88753.0,88736.0,0.01144613]
["bitfinex-derivatives","BTCF0:USTF0",1766747431748,0.0677152,88753.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766747433048,0.0677152,88753.0,88736.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747433947,0.0112754,88751.0,88736.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747435250,0.05644,88753.0,88736.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747435850,0.0112756,88749.0,88736.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1766747436250,0.011276,88747.0,88733.0,0.00225397]
["bitfinex-derivatives","BTCF0:USTF0",1766747436449,0.011276,88747.0,88733.0,0.01353157]
["bitfinex-derivatives","BTCF0:USTF0",1766747436847,0.011276,88747.0,88732.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766747437047,0.0112762,88745.0,88730.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766747437449,0.0112764,88743.0,88729.0,0.01139105]
["bitfinex-derivatives","BTCF0:USTF0",1766747437648,0.01144503,88746.0,88729.0,0.02139105]
["bitfinex-derivatives","BTCF0:USTF0",1766747438351,0.0112762,88744.0,88729.0,0.01011295]
["bitfinex-derivatives","BTCF0:USTF0",1766747438652,0.0112762,88744.0,88730.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766747438842,0.0112765,88742.0,88729.0,0.00011295]
["bitfinex-derivatives","BTCF0:USTF0",1766747439148,0.0112765,88742.0,88724.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766747439350,0.09584,88743.0,88724.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766747439652,0.09584,88743.0,88721.0,0.00034056]
["bitfinex-derivatives","BTCF0:USTF0",1766747439853,0.09584,88743.0,88721.0,0.03034056]
["bitfinex-derivatives","BTCF0:USTF0",1766747440254,0.09584,88743.0,88727.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766747442057,0.1071164,88743.0,88727.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766747442748,0.1071164,88743.0,88724.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766747442944,0.09584,88743.0,88721.0,0.00034056]
["bitfinex-derivatives","BTCF0:USTF0",1766747443149,0.1071165,88743.0,88715.0,0.12838002]
["bitfinex-derivatives","BTCF0:USTF0",1766747443349,0.1071165,88743.0,88717.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766747443350,0.09584,88743.0,88717.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766747443550,0.0112777,88733.0,88717.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766747444150,0.00011536,88732.0,88719.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766747452465,0.00011536,88732.0,88715.0,0.11710022]
["bitfinex-derivatives","BTCF0:USTF0",1766747452666,0.06086479,88759.0,88717.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766747452863,0.0112742,88760.0,88726.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766747453168,0.0022532,88763.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766747453169,0.1418,88759.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766747453967,0.1418,88759.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766747454367,0.00016903,88761.0,88744.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747454665,0.01427809,88762.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766747454860,0.12303527,88785.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766747454861,0.05648,88764.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766747455664,0.05648,88764.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766747457262,0.05648,88764.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766747457664,0.00016903,88767.0,88744.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747457864,0.00016903,88767.0,88744.0,0.03016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747458066,0.15236,88766.0,88744.0,0.03016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747458872,0.15236,88765.0,88744.0,0.03016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747459066,0.15236,88765.0,88755.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766747459268,0.15236,88765.0,88744.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747459568,0.15236,88765.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766747460470,0.15236,88765.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766747461373,0.15236,88765.0,88748.0,0.0412757]
["bitfinex-derivatives","BTCF0:USTF0",1766747464369,0.0112741,88761.0,88744.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747464581,0.0112754,88751.0,88725.0,0.04053131]
["bitfinex-derivatives","BTCF0:USTF0",1766747464771,0.12082117,88750.0,88737.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766747464969,0.05648,88752.0,88734.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766747465168,0.05648,88752.0,88736.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766747465370,0.05648,88752.0,88736.0,0.0412771]
["bitfinex-derivatives","BTCF0:USTF0",1766747466077,0.05648,88752.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766747466279,0.05648,88752.0,88738.0,0.0412769]
["bitfinex-derivatives","BTCF0:USTF0",1766747467171,0.05648,88752.0,88738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747467880,0.0112756,88750.0,88738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747468381,0.05648,88752.0,88738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747469276,0.05648,88751.0,88738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747469583,0.05648,88750.0,88743.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766747469880,0.05648,88750.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766747470083,0.05648,88750.0,88745.0,0.041276]
["bitfinex-derivatives","BTCF0:USTF0",1766747472378,0.09584,88753.0,88745.0,0.041276]
["bitfinex-derivatives","BTCF0:USTF0",1766747472379,0.12082117,88770.0,88745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747472575,0.0112739,88763.0,88745.0,0.041276]
["bitfinex-derivatives","BTCF0:USTF0",1766747473171,0.0112741,88761.0,88745.0,0.041276]
["bitfinex-derivatives","BTCF0:USTF0",1766747473479,0.0112737,88764.0,88745.0,0.041276]
["bitfinex-derivatives","BTCF0:USTF0",1766747473672,0.0112737,88764.0,88745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747473977,0.15228,88763.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766747474174,0.15228,88763.0,88749.0,0.0412755]
["bitfinex-derivatives","BTCF0:USTF0",1766747474679,0.05644,88762.0,88749.0,0.0412755]
["bitfinex-derivatives","BTCF0:USTF0",1766747474872,0.15228,88761.0,88749.0,0.0412755]
["bitfinex-derivatives","BTCF0:USTF0",1766747475467,0.00016903,88767.0,88735.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747475681,0.12082117,88760.0,88740.0,0.12082117]
["bitfinex-derivatives","BTCF0:USTF0",1766747475870,0.05644,88759.0,88740.0,0.15082117]
["bitfinex-derivatives","BTCF0:USTF0",1766747476071,0.05644,88759.0,88744.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766747476270,0.0112749,88755.0,88737.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766747476477,0.0112749,88755.0,88737.0,0.041277]
["bitfinex-derivatives","BTCF0:USTF0",1766747477078,0.05644,88759.0,88740.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766747477274,0.05644,88759.0,88740.0,0.0412766]
["bitfinex-derivatives","BTCF0:USTF0",1766747478082,0.0112747,88756.0,88740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747478281,0.1071147,88756.0,88740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747479372,0.011275,88754.0,88736.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766747479574,0.011275,88754.0,88736.0,0.0412771]
["bitfinex-derivatives","BTCF0:USTF0",1766747482084,0.09584,88756.0,88736.0,0.0412771]
["bitfinex-derivatives","BTCF0:USTF0",1766747482889,0.0112749,88755.0,88738.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766747483077,0.0112749,88755.0,88738.0,0.041277]
["bitfinex-derivatives","BTCF0:USTF0",1766747483278,0.0112751,88753.0,88738.0,0.041277]
["bitfinex-derivatives","BTCF0:USTF0",1766747483478,0.05644,88752.0,88738.0,0.041277]
["bitfinex-derivatives","BTCF0:USTF0",1766747485484,0.05644,88752.0,88738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747486785,0.05644,88752.0,88740.0,0.12082117]
["bitfinex-derivatives","BTCF0:USTF0",1766747486981,0.0112738,88763.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766747487176,0.15228,88762.0,88748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747487377,0.15228,88762.0,88748.0,0.0412757]
["bitfinex-derivatives","BTCF0:USTF0",1766747488474,0.0112736,88765.0,88748.0,0.0412757]
["bitfinex-derivatives","BTCF0:USTF0",1766747488891,0.15228,88764.0,88748.0,0.0412757]
["bitfinex-derivatives","BTCF0:USTF0",1766747489190,0.0112736,88765.0,88748.0,0.0412757]
["bitfinex-derivatives","BTCF0:USTF0",1766747489393,0.15228,88764.0,88748.0,0.0412757]
["bitfinex-derivatives","BTCF0:USTF0",1766747489591,0.0112736,88765.0,88748.0,0.0412757]
["bitfinex-derivatives","BTCF0:USTF0",1766747489891,0.15228,88764.0,88748.0,0.0412757]
["bitfinex-derivatives","BTCF0:USTF0",1766747490680,0.0112736,88765.0,88748.0,0.0412757]
["bitfinex-derivatives","BTCF0:USTF0",1766747490881,0.05644,88763.0,88748.0,0.0412757]
["bitfinex-derivatives","BTCF0:USTF0",1766747491081,0.0112736,88765.0,88748.0,0.0412757]
["bitfinex-derivatives","BTCF0:USTF0",1766747491296,0.15228,88764.0,88748.0,0.0412757]
["bitfinex-derivatives","BTCF0:USTF0",1766747491594,0.15228,88764.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766747491785,0.15228,88764.0,88750.0,0.0412754]
["bitfinex-derivatives","BTCF0:USTF0",1766747492493,0.15228,88764.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747493786,0.1635538,88764.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747493991,0.15228,88764.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747495399,0.0112738,88763.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747496594,0.15228,88764.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747499111,0.1635537,88764.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747502614,0.0242383,88763.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747502804,0.0242383,88762.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747503112,0.0242383,88761.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747503315,0.0242383,88760.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747503509,0.0242383,88759.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747503710,0.0806783,88758.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747504010,0.0242383,88757.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747504319,0.0242383,88756.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747504505,0.0242383,88755.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747504706,0.0242383,88754.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747504908,0.0242383,88753.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747505212,0.05644,88758.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747505414,0.02423635,88757.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747505614,0.02423635,88756.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747505815,0.02423635,88755.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747506115,0.02423635,88754.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747506314,0.02423635,88753.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747506615,0.05644,88758.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747506817,0.02423594,88757.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747507011,0.02423594,88756.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747507215,0.02423594,88755.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747507417,0.02423594,88754.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747507714,0.02423594,88753.0,88750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747507915,0.05644,88758.0,88736.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766747508116,0.02423614,88757.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766747508311,0.02423614,88756.0,88747.0,0.0412758]
["bitfinex-derivatives","BTCF0:USTF0",1766747508503,0.02423614,88755.0,88747.0,0.0412758]
["bitfinex-derivatives","BTCF0:USTF0",1766747508703,0.02423614,88754.0,88747.0,0.0412758]
["bitfinex-derivatives","BTCF0:USTF0",1766747508902,0.02423614,88753.0,88747.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747509109,0.05644,88758.0,88735.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747509110,0.02423614,88752.0,88741.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766747509309,0.05644,88758.0,88741.0,0.04295637]
["bitfinex-derivatives","BTCF0:USTF0",1766747509508,0.0242374,88757.0,88741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747509704,0.05644,88758.0,88741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747509924,0.02423733,88757.0,88741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747510117,0.05644,88758.0,88741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747510318,0.0242383,88757.0,88742.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766747510513,0.0242383,88756.0,88742.0,0.0412763]
["bitfinex-derivatives","BTCF0:USTF0",1766747510714,0.05644,88758.0,88742.0,0.0412763]
["bitfinex-derivatives","BTCF0:USTF0",1766747510910,0.02423831,88757.0,88742.0,0.0412763]
["bitfinex-derivatives","BTCF0:USTF0",1766747511114,0.02423831,88756.0,88742.0,0.0412763]
["bitfinex-derivatives","BTCF0:USTF0",1766747511325,0.05644,88758.0,88742.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766747511518,0.03551402,88757.0,88742.0,0.0412763]
["bitfinex-derivatives","BTCF0:USTF0",1766747511717,0.02423942,88756.0,88742.0,0.0412763]
["bitfinex-derivatives","BTCF0:USTF0",1766747511918,0.0112746,88757.0,88742.0,0.0412763]
["bitfinex-derivatives","BTCF0:USTF0",1766747512219,0.02423939,88756.0,88742.0,0.0412763]
["bitfinex-derivatives","BTCF0:USTF0",1766747512422,0.0112746,88757.0,88742.0,0.0412763]
["bitfinex-derivatives","BTCF0:USTF0",1766747512725,0.02424066,88756.0,88742.0,0.0412763]
["bitfinex-derivatives","BTCF0:USTF0",1766747512918,0.05644,88758.0,88742.0,0.0412763]
["bitfinex-derivatives","BTCF0:USTF0",1766747513119,0.02424068,88757.0,88742.0,0.0412763]
["bitfinex-derivatives","BTCF0:USTF0",1766747513322,0.02424068,88756.0,88742.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766747513621,0.05644,88758.0,88742.0,0.0412763]
["bitfinex-derivatives","BTCF0:USTF0",1766747513920,0.02424222,88757.0,88742.0,0.0412763]
["bitfinex-derivatives","BTCF0:USTF0",1766747514225,0.02424222,88756.0,88742.0,0.0412763]
["bitfinex-derivatives","BTCF0:USTF0",1766747514425,0.05644,88758.0,88742.0,0.0412763]
["bitfinex-derivatives","BTCF0:USTF0",1766747514627,0.02424396,88757.0,88742.0,0.0412763]
["bitfinex-derivatives","BTCF0:USTF0",1766747514925,0.02424396,88756.0,88742.0,0.0412763]
["bitfinex-derivatives","BTCF0:USTF0",1766747515126,0.05644,88758.0,88742.0,0.0412763]
["bitfinex-derivatives","BTCF0:USTF0",1766747515316,0.02424591,88757.0,88742.0,0.0412763]
["bitfinex-derivatives","BTCF0:USTF0",1766747515516,0.02424591,88756.0,88742.0,0.0412763]
["bitfinex-derivatives","BTCF0:USTF0",1766747515726,0.05644,88758.0,88742.0,0.0412763]
["bitfinex-derivatives","BTCF0:USTF0",1766747515926,0.02424591,88757.0,88742.0,0.0412763]
["bitfinex-derivatives","BTCF0:USTF0",1766747516122,0.02424591,88756.0,88742.0,0.0412763]
["bitfinex-derivatives","BTCF0:USTF0",1766747516324,0.02424591,88755.0,88742.0,0.0412763]
["bitfinex-derivatives","BTCF0:USTF0",1766747516623,0.05644,88758.0,88742.0,0.0412763]
["bitfinex-derivatives","BTCF0:USTF0",1766747516822,0.0242482,88757.0,88742.0,0.0412763]
["bitfinex-derivatives","BTCF0:USTF0",1766747517020,0.0242482,88756.0,88742.0,0.0412763]
["bitfinex-derivatives","BTCF0:USTF0",1766747517220,0.0242482,88755.0,88742.0,0.0412764]
["bitfinex-derivatives","BTCF0:USTF0",1766747517423,0.05644,88758.0,88742.0,0.0412764]
["bitfinex-derivatives","BTCF0:USTF0",1766747517623,0.02424915,88757.0,88742.0,0.0412764]
["bitfinex-derivatives","BTCF0:USTF0",1766747517929,0.02424915,88756.0,88742.0,0.0412764]
["bitfinex-derivatives","BTCF0:USTF0",1766747518119,0.02424915,88755.0,88742.0,0.0412764]
["bitfinex-derivatives","BTCF0:USTF0",1766747518320,0.05644,88758.0,88742.0,0.0412764]
["bitfinex-derivatives","BTCF0:USTF0",1766747518619,0.02424991,88757.0,88742.0,0.0412764]
["bitfinex-derivatives","BTCF0:USTF0",1766747518821,0.02424991,88756.0,88742.0,0.0412764]
["bitfinex-derivatives","BTCF0:USTF0",1766747519124,0.02424991,88755.0,88742.0,0.0412764]
["bitfinex-derivatives","BTCF0:USTF0",1766747519329,0.05644,88758.0,88742.0,0.0412764]
["bitfinex-derivatives","BTCF0:USTF0",1766747519529,0.02425058,88757.0,88742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747519724,0.02425058,88756.0,88742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747520028,0.05644,88758.0,88741.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766747520225,0.02425063,88757.0,88741.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766747520425,0.02425063,88756.0,88741.0,0.0412765]
["bitfinex-derivatives","BTCF0:USTF0",1766747520625,0.02425063,88755.0,88741.0,0.0412765]
["bitfinex-derivatives","BTCF0:USTF0",1766747520827,0.05644,88758.0,88741.0,0.0412765]
["bitfinex-derivatives","BTCF0:USTF0",1766747521029,0.02425125,88757.0,88741.0,0.0412765]
["bitfinex-derivatives","BTCF0:USTF0",1766747521220,0.02425125,88756.0,88741.0,0.0412765]
["bitfinex-derivatives","BTCF0:USTF0",1766747521421,0.02425125,88755.0,88741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747521620,0.0112746,88757.0,88741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747521832,0.02425192,88756.0,88741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747522033,0.02425192,88755.0,88741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747522329,0.0112746,88757.0,88741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747522530,0.0112749,88754.0,88735.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747522718,0.0112761,88745.0,88735.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747522921,0.08068957,88744.0,88735.0,0.03016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747523122,0.02424957,88743.0,88735.0,0.03016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747523328,0.05644,88744.0,88735.0,0.03016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747524022,0.05644,88743.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766747524229,0.03305141,88743.0,88738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747524929,0.03305141,88743.0,88735.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747525231,0.03305141,88743.0,88735.0,0.03016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747526219,0.04432781,88743.0,88735.0,0.03016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747526825,0.04432781,88743.0,88706.0,0.31149483]
["bitfinex-derivatives","BTCF0:USTF0",1766747526826,0.0112769,88739.0,88723.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766747527029,0.0112771,88737.0,88724.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766747527327,0.05644,88736.0,88724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747527533,0.05644,88736.0,88720.0,0.0677192]
["bitfinex-derivatives","BTCF0:USTF0",1766747527736,0.05644,88736.0,88720.0,0.0977192]
["bitfinex-derivatives","BTCF0:USTF0",1766747528522,0.05644,88736.0,88723.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766747528835,0.05644,88736.0,88723.0,0.0412789]
["bitfinex-derivatives","BTCF0:USTF0",1766747530330,0.05644,88736.0,88727.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766747530634,0.05644,88736.0,88727.0,0.0412783]
["bitfinex-derivatives","BTCF0:USTF0",1766747531228,0.05644,88736.0,88727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747532235,0.05644,88736.0,88727.0,0.0412784]
["bitfinex-derivatives","BTCF0:USTF0",1766747532628,0.05644,88736.0,88727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747535340,0.15232,88736.0,88700.0,0.06073396]
["bitfinex-derivatives","BTCF0:USTF0",1766747535532,0.0112784,88727.0,88715.0,0.05126022]
["bitfinex-derivatives","BTCF0:USTF0",1766747535733,0.15232,88726.0,88715.0,0.05126022]
["bitfinex-derivatives","BTCF0:USTF0",1766747535936,0.0112786,88725.0,88715.0,0.05126022]
["bitfinex-derivatives","BTCF0:USTF0",1766747536337,0.0112786,88725.0,88715.0,0.02126022]
["bitfinex-derivatives","BTCF0:USTF0",1766747536534,0.011279,88723.0,88715.0,0.05126022]
["bitfinex-derivatives","BTCF0:USTF0",1766747537137,0.1635986,88726.0,88715.0,0.05126022]
["bitfinex-derivatives","BTCF0:USTF0",1766747538943,0.1635986,88726.0,88715.0,0.02126022]
["bitfinex-derivatives","BTCF0:USTF0",1766747539135,0.1635986,88726.0,88715.0,0.05126022]
["bitfinex-derivatives","BTCF0:USTF0",1766747539736,0.1635986,88726.0,88715.0,0.02126022]
["bitfinex-derivatives","BTCF0:USTF0",1766747539936,0.1635986,88726.0,88715.0,0.05126022]
["bitfinex-derivatives","BTCF0:USTF0",1766747542243,0.15232,88726.0,88715.0,0.05126022]
["bitfinex-derivatives","BTCF0:USTF0",1766747545546,0.15232,88726.0,88715.0,0.02126022]
["bitfinex-derivatives","BTCF0:USTF0",1766747548454,0.0112789,88723.0,88715.0,0.02126022]
["bitfinex-derivatives","BTCF0:USTF0",1766747548848,0.1635985,88726.0,88715.0,0.02126022]
["bitfinex-derivatives","BTCF0:USTF0",1766747549449,0.00016903,88730.0,88715.0,0.02126022]
["bitfinex-derivatives","BTCF0:USTF0",1766747549650,0.00016903,88730.0,88715.0,0.05126022]
["bitfinex-derivatives","BTCF0:USTF0",1766747549851,0.05648,88729.0,88717.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766747550057,0.05648,88729.0,88717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747550951,0.0112774,88735.0,88717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747551146,0.0112774,88735.0,88718.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766747551147,0.08083505,88734.0,88718.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766747551341,0.02440352,88733.0,88718.0,0.0412795]
["bitfinex-derivatives","BTCF0:USTF0",1766747551554,0.15232,88734.0,88718.0,0.0412795]
["bitfinex-derivatives","BTCF0:USTF0",1766747551752,0.02440354,88733.0,88718.0,0.0412795]
["bitfinex-derivatives","BTCF0:USTF0",1766747551957,0.09588,88736.0,88718.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747552261,0.05648,88735.0,88718.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747552448,0.05648,88735.0,88727.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766747552643,0.09588,88743.0,88729.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766747552947,0.05648,88742.0,88729.0,0.041278]
["bitfinex-derivatives","BTCF0:USTF0",1766747555050,0.05648,88742.0,88731.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766747555361,0.05648,88742.0,88731.0,0.0412778]
["bitfinex-derivatives","BTCF0:USTF0",1766747555860,0.05648,88745.0,88731.0,0.0412778]
["bitfinex-derivatives","BTCF0:USTF0",1766747557461,0.00016903,88747.0,88733.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766747557650,0.02253322,88746.0,88734.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766747557852,0.05648,88750.0,88736.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766747559260,0.05648,88750.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766747559462,0.05648,88750.0,88733.0,0.0412775]
["bitfinex-derivatives","BTCF0:USTF0",1766747560862,0.05648,88750.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766747562865,0.05648,88750.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766747563164,0.05648,88750.0,88737.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766747563553,0.05648,88750.0,88737.0,0.041277]
["bitfinex-derivatives","BTCF0:USTF0",1766747565552,0.05648,88750.0,88737.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766747565756,0.05648,88750.0,88737.0,0.041277]
["bitfinex-derivatives","BTCF0:USTF0",1766747566157,0.05648,88750.0,88737.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766747566663,0.0112756,88749.0,88731.0,0.1071578]
["bitfinex-derivatives","BTCF0:USTF0",1766747567555,0.0112759,88747.0,88731.0,0.1071578]
["bitfinex-derivatives","BTCF0:USTF0",1766747567759,0.0112761,88745.0,88731.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766747571867,0.0112757,88748.0,88732.0,0.0677177]
["bitfinex-derivatives","BTCF0:USTF0",1766747573569,0.011276,88746.0,88732.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747577873,0.05648,88750.0,88733.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766747578078,0.02424544,88749.0,88733.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766747578268,0.02425133,88748.0,88733.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766747578468,0.05648,88750.0,88733.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766747578766,0.02425132,88749.0,88733.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766747578966,0.02425132,88748.0,88733.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766747579162,0.0112759,88747.0,88733.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766747579768,0.0112761,88745.0,88732.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747580866,0.0112769,88739.0,88732.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747581064,0.0112784,88727.0,88716.0,0.0129579]
["bitfinex-derivatives","BTCF0:USTF0",1766747581262,0.0112789,88723.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766747581578,0.0112782,88729.0,88710.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766747582176,0.0112782,88729.0,88708.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747582177,0.0112782,88729.0,88713.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747582375,0.0112785,88726.0,88713.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747583078,0.12086354,88725.0,88713.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747583279,0.0112785,88726.0,88713.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747583469,0.0112782,88729.0,88713.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747593789,0.12086354,88730.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766747594782,0.12086354,88730.0,88708.0,0.01788903]
["bitfinex-derivatives","BTCF0:USTF0",1766747594982,0.12086354,88730.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766747596588,0.12086354,88730.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766747597886,0.15232,88729.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766747599982,0.00016903,88731.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766747600188,0.05644,88728.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766747600782,0.05644,88728.0,88716.0,0.0412797]
["bitfinex-derivatives","BTCF0:USTF0",1766747604386,0.12086354,88730.0,88716.0,0.0412797]
["bitfinex-derivatives","BTCF0:USTF0",1766747604584,0.05644,88729.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766747604791,0.05644,88729.0,88716.0,0.0412797]
["bitfinex-derivatives","BTCF0:USTF0",1766747609287,0.02433238,88728.0,88716.0,0.0412797]
["bitfinex-derivatives","BTCF0:USTF0",1766747609589,0.02433238,88727.0,88716.0,0.0412797]
["bitfinex-derivatives","BTCF0:USTF0",1766747609790,0.05644,88729.0,88716.0,0.0412797]
["bitfinex-derivatives","BTCF0:USTF0",1766747609990,0.02433237,88728.0,88716.0,0.0412797]
["bitfinex-derivatives","BTCF0:USTF0",1766747610186,0.02433237,88727.0,88716.0,0.0412797]
["bitfinex-derivatives","BTCF0:USTF0",1766747610391,0.05644,88729.0,88716.0,0.0412797]
["bitfinex-derivatives","BTCF0:USTF0",1766747610597,0.02433247,88728.0,88716.0,0.0412797]
["bitfinex-derivatives","BTCF0:USTF0",1766747610891,0.02433247,88727.0,88716.0,0.0412797]
["bitfinex-derivatives","BTCF0:USTF0",1766747611191,0.05644,88729.0,88716.0,0.0412797]
["bitfinex-derivatives","BTCF0:USTF0",1766747611392,0.02433248,88728.0,88716.0,0.0412797]
["bitfinex-derivatives","BTCF0:USTF0",1766747611582,0.02433248,88727.0,88716.0,0.0412797]
["bitfinex-derivatives","BTCF0:USTF0",1766747611782,0.05644,88729.0,88716.0,0.0412797]
["bitfinex-derivatives","BTCF0:USTF0",1766747611983,0.02433501,88728.0,88716.0,0.0412797]
["bitfinex-derivatives","BTCF0:USTF0",1766747612284,0.02433501,88727.0,88716.0,0.0412797]
["bitfinex-derivatives","BTCF0:USTF0",1766747612483,0.05644,88729.0,88716.0,0.0412797]
["bitfinex-derivatives","BTCF0:USTF0",1766747612793,0.03077499,88729.0,88716.0,0.0412797]
["bitfinex-derivatives","BTCF0:USTF0",1766747613184,0.03077499,88729.0,88718.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766747613383,0.03077499,88729.0,88718.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747619587,0.0112783,88728.0,88718.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747619989,0.0112783,88728.0,88713.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747620383,0.0112783,88728.0,88713.0,0.03016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747624096,0.03077499,88729.0,88713.0,0.03016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747624395,0.03077499,88729.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766747624598,0.03077499,88729.0,88714.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766747624796,0.02423257,88728.0,88714.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766747624996,0.03077499,88729.0,88714.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766747625200,0.02423218,88728.0,88714.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766747625393,0.03077499,88729.0,88714.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766747625589,0.08067222,88728.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766747625790,0.05644,88727.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747626395,0.05644,88729.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747629596,0.02423073,88728.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747629798,0.02423073,88727.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747629997,0.02423073,88726.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747630197,0.02423073,88725.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747630398,0.02423073,88724.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747630591,0.02423073,88723.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747630790,0.05644,88729.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747630991,0.02422957,88728.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747631190,0.02422957,88727.0,88713.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747631392,0.02422957,88726.0,88713.0,0.01016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747631595,0.02422957,88725.0,88713.0,0.01016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747631794,0.02422957,88724.0,88713.0,0.01016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747631995,0.02422957,88723.0,88713.0,0.01016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747632302,0.02422957,88722.0,88713.0,0.01016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747632504,0.0112785,88726.0,88713.0,0.01016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747632800,0.02422958,88725.0,88713.0,0.01016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747633000,0.02422958,88724.0,88713.0,0.01016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747633192,0.02422958,88723.0,88713.0,0.01016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747633391,0.02422958,88722.0,88713.0,0.01016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747633589,0.0112785,88726.0,88713.0,0.01016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747633796,0.0242295,88725.0,88713.0,0.01016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747634005,0.0242295,88724.0,88713.0,0.02144913]
["bitfinex-derivatives","BTCF0:USTF0",1766747634202,0.05644,88729.0,88713.0,0.02144913]
["bitfinex-derivatives","BTCF0:USTF0",1766747636604,0.05644,88730.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766747636805,0.05644,88730.0,88715.0,0.0412798]
["bitfinex-derivatives","BTCF0:USTF0",1766747641818,0.05644,88730.0,88715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747643218,0.05644,88730.0,88713.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747643417,0.05644,88730.0,88713.0,0.03016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747646820,0.05644,88730.0,88713.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747647020,0.05644,88730.0,88713.0,0.03016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747649534,0.01144703,88731.0,88713.0,0.03016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747651734,0.00016903,88731.0,88713.0,0.03016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747651934,0.0112783,88728.0,88713.0,0.03016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747652329,0.00016903,88731.0,88713.0,0.03016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747652930,0.01144703,88731.0,88713.0,0.03016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747653638,0.01144703,88731.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766747653837,0.01144703,88731.0,88714.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766747655535,0.00016903,88731.0,88714.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766747655734,0.00016903,88731.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766747655938,0.00016903,88731.0,88716.0,0.0412797]
["bitfinex-derivatives","BTCF0:USTF0",1766747657242,0.00016903,88731.0,88718.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766747657435,0.00016903,88731.0,88718.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747657637,0.00016903,88731.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766747657836,0.00016903,88731.0,88720.0,0.0412792]
["bitfinex-derivatives","BTCF0:USTF0",1766747662040,0.00016903,88731.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747662240,0.00016903,88731.0,88717.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766747662440,0.00016903,88731.0,88717.0,0.0412795]
["bitfinex-derivatives","BTCF0:USTF0",1766747663045,0.00016903,88731.0,88719.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766747663246,0.00016903,88731.0,88719.0,0.0412794]
["bitfinex-derivatives","BTCF0:USTF0",1766747663643,0.0112764,88743.0,88723.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766747663940,0.0112769,88739.0,88723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747667552,0.0112771,88737.0,88723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747667843,0.00016903,88740.0,88723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747668647,0.0112772,88736.0,88723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747672250,0.0112769,88739.0,88723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747672549,0.0112769,88739.0,88724.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766747672749,0.0112769,88739.0,88724.0,0.0412787]
["bitfinex-derivatives","BTCF0:USTF0",1766747673150,0.0112769,88739.0,88724.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766747673450,0.0112769,88739.0,88724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747673843,0.00016903,88740.0,88724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747673844,0.0112772,88736.0,88724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747674751,0.0112772,88736.0,88721.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747674952,0.0112772,88736.0,88721.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1766747675250,0.0112772,88736.0,88721.0,0.1935991]
["bitfinex-derivatives","BTCF0:USTF0",1766747677052,0.011277,88739.0,88721.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1766747677654,0.011277,88739.0,88722.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766747677948,0.011277,88739.0,88722.0,0.041279]
["bitfinex-derivatives","BTCF0:USTF0",1766747679847,0.0112771,88737.0,88722.0,0.041279]
["bitfinex-derivatives","BTCF0:USTF0",1766747680046,0.00016903,88740.0,88721.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766747680247,0.0112776,88733.0,88721.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1766747680551,0.0112773,88736.0,88721.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1766747683150,0.0112773,88736.0,88721.0,0.1935991]
["bitfinex-derivatives","BTCF0:USTF0",1766747683754,0.0112769,88739.0,88721.0,0.1935991]
["bitfinex-derivatives","BTCF0:USTF0",1766747684057,0.0112769,88739.0,88723.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766747684252,0.00016903,88740.0,88723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747684860,0.00016903,88740.0,88724.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766747685061,0.00016903,88740.0,88724.0,0.0412787]
["bitfinex-derivatives","BTCF0:USTF0",1766747685355,0.00016903,88740.0,88724.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766747685562,0.00016903,88740.0,88724.0,0.0412787]
["bitfinex-derivatives","BTCF0:USTF0",1766747691368,0.00016903,88740.0,88724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747697879,0.00016903,88740.0,88725.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766747698076,0.00016903,88740.0,88725.0,0.0412786]
["bitfinex-derivatives","BTCF0:USTF0",1766747698277,0.00016903,88740.0,88725.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766747698581,0.00016903,88740.0,88725.0,0.0412786]
["bitfinex-derivatives","BTCF0:USTF0",1766747700775,0.0112764,88743.0,88725.0,0.0412786]
["bitfinex-derivatives","BTCF0:USTF0",1766747701080,0.0112764,88743.0,88725.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766747701279,0.09588,88745.0,88715.0,0.04062241]
["bitfinex-derivatives","BTCF0:USTF0",1766747701575,0.0112779,88731.0,88715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747701977,0.02441194,88730.0,88715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747702178,0.0112779,88731.0,88715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747702779,0.00016903,88732.0,88715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747702780,0.00016903,88732.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766747702976,0.05644,88734.0,88720.0,0.12091634]
["bitfinex-derivatives","BTCF0:USTF0",1766747703279,0.02440435,88733.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747703479,4.35e-06,88732.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747703682,0.05644,88734.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747703882,0.0112772,88737.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747704067,0.01144623,88737.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747708583,0.0112777,88733.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747710079,0.0112779,88731.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747710279,0.00016903,88737.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747710280,0.0112782,88729.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747712169,0.0112785,88727.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747712368,0.0112787,88725.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747713378,0.00016903,88737.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747714281,0.0112775,88734.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747715384,0.02437599,88733.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747715580,0.02437599,88732.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747715786,0.02437599,88731.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747715984,0.0112775,88734.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747716185,0.0243793,88733.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747716485,0.0243793,88732.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747716686,0.0243793,88731.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747717085,0.00016903,88737.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747717290,0.0112778,88732.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747717478,0.0243795,88731.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747719784,0.011278,88730.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747719986,0.0243795,88729.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747720185,0.13814653,88738.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747721192,0.13825921,88738.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747722192,0.0112779,88731.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747725098,0.0112781,88729.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747725596,0.0112781,88729.0,88715.0,0.1071599]
["bitfinex-derivatives","BTCF0:USTF0",1766747725791,0.0112781,88729.0,88715.0,0.1371599]
["bitfinex-derivatives","BTCF0:USTF0",1766747726492,0.00011268,88738.0,88717.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766747726697,0.05644,88737.0,88717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747726900,0.0112779,88731.0,88717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747727086,0.0112779,88731.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766747727595,0.0112779,88731.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747727794,0.0112779,88731.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747728999,0.0112775,88734.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747729194,0.0112778,88732.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747729596,0.011278,88730.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747730403,0.0112777,88733.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747732106,0.02430626,88732.0,88717.0,0.0977196]
["bitfinex-derivatives","BTCF0:USTF0",1766747732306,0.02430626,88731.0,88717.0,0.0977196]
["bitfinex-derivatives","BTCF0:USTF0",1766747732507,0.02430626,88730.0,88717.0,0.0977196]
["bitfinex-derivatives","BTCF0:USTF0",1766747732706,0.0112777,88733.0,88717.0,0.0977196]
["bitfinex-derivatives","BTCF0:USTF0",1766747732906,0.0112779,88731.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747733210,0.0112781,88729.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747733399,0.0112781,88729.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747734409,0.05644,88737.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747734708,0.0112782,88729.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747734897,0.02430736,88728.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747735096,0.02430736,88727.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747735302,0.0112782,88729.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747735505,0.02430702,88728.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747735708,0.02430702,88727.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747735908,0.0112782,88729.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747736110,0.02430723,88728.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747736310,0.02430723,88727.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747736509,0.0112782,88729.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747736710,0.02430708,88728.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747736909,0.02430708,88727.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747737109,0.0112782,88729.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747737310,0.02430682,88728.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747737511,0.02430682,88727.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747737809,0.0112782,88729.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747738011,0.02430687,88728.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747738210,0.02430687,88727.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747738400,0.0112782,88729.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747738598,0.02430667,88728.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747738797,0.02430667,88727.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747739001,0.0112782,88729.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747739301,0.02430678,88728.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747739501,0.02430678,88727.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747739709,0.0112782,88729.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747739912,0.02430674,88728.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747740113,0.02430674,88727.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747740302,0.0112782,88729.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747740500,0.02430863,88728.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747740701,0.0112775,88734.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747740904,0.02430861,88733.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747741214,0.03558641,88732.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747741409,0.02430861,88731.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747745919,0.011278,88730.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747746119,0.02430861,88729.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747746315,0.02430861,88728.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747746515,0.02429678,88727.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747746720,0.011278,88730.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747747020,0.02429678,88729.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747747221,0.03557508,88728.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747747422,0.0112783,88728.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747748022,0.0112783,88728.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747748225,0.0112783,88728.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747748621,0.0112783,88728.0,88717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747749119,0.12091634,88730.0,88717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747749320,0.02429669,88729.0,88717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747749520,0.02429669,88728.0,88717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747749820,0.12091634,88730.0,88717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747750020,0.02429659,88729.0,88717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747750212,0.02429659,88728.0,88717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747750416,0.12091634,88730.0,88717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747750619,0.02429652,88729.0,88717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747750822,0.02429652,88728.0,88717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747751126,0.12091634,88730.0,88717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747751424,0.02429651,88729.0,88717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747751620,0.02429651,88728.0,88717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747751924,0.12091634,88730.0,88717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747752125,0.02429652,88729.0,88717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747752324,0.02429652,88728.0,88717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747752515,0.12091634,88730.0,88716.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747752718,0.02429644,88729.0,88716.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747752920,0.02429644,88728.0,88716.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747753118,0.02429644,88727.0,88716.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747753318,0.17735634,88730.0,88716.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747753528,0.02429416,88729.0,88716.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747753728,0.02429416,88728.0,88716.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747753927,0.02429416,88727.0,88716.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747754229,0.0112782,88729.0,88716.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747754428,0.02429373,88728.0,88716.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747754626,0.02429373,88727.0,88716.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747754830,0.17735634,88730.0,88716.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747755024,0.02429397,88729.0,88716.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747755327,0.02429397,88728.0,88716.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747755628,0.18863434,88730.0,88716.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747755827,0.02429385,88729.0,88716.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747756022,0.02429385,88728.0,88716.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747756223,0.18863434,88730.0,88716.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747756426,0.02429386,88729.0,88716.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747756629,0.02429386,88728.0,88716.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747756930,0.18863434,88730.0,88716.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747757226,0.02429381,88729.0,88716.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747757426,0.02429381,88728.0,88716.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747757626,0.02429381,88727.0,88716.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747757818,0.18863434,88730.0,88716.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747758019,0.02429389,88729.0,88716.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747758220,0.02429389,88728.0,88716.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747758419,0.02429389,88727.0,88716.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747758626,0.18863434,88730.0,88716.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747758830,0.02429406,88729.0,88716.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747759032,0.02429406,88728.0,88716.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747759228,0.02429406,88727.0,88716.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747759527,0.18863434,88730.0,88716.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747759727,0.02429439,88729.0,88716.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747759924,0.02429439,88728.0,88716.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747760126,0.02429439,88727.0,88716.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747760426,0.18863434,88730.0,88716.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747760626,0.02429441,88729.0,88716.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747760930,0.03557271,88728.0,88716.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747761230,0.02429441,88727.0,88716.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747761631,0.17735634,88730.0,88716.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747761829,0.02429599,88729.0,88716.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747762032,0.02429599,88728.0,88716.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747762231,0.02429599,88727.0,88716.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747762432,0.18863444,88730.0,88716.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747762632,0.02429673,88729.0,88716.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747762829,0.02429673,88728.0,88716.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747763035,0.02429673,88727.0,88716.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747763334,0.18863444,88730.0,88716.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747763535,0.02429644,88729.0,88716.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747763833,0.02429644,88728.0,88716.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747764028,0.02429644,88727.0,88716.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747767537,0.02429644,88727.0,88716.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747767733,0.02429644,88727.0,88716.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747768834,0.02429644,88727.0,88713.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747769031,0.0112789,88723.0,88713.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747769232,0.02429259,88722.0,88713.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747769435,0.02429239,88721.0,88713.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747769630,0.02429239,88720.0,88704.0,0.0129613]
["bitfinex-derivatives","BTCF0:USTF0",1766747769827,0.02429239,88719.0,88705.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747770027,0.02429239,88718.0,88705.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747770229,0.02429239,88717.0,88705.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747770428,0.0112789,88723.0,88705.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747770734,0.02428872,88722.0,88705.0,0.08660903]
["bitfinex-derivatives","BTCF0:USTF0",1766747770934,0.02428872,88721.0,88705.0,0.08660903]
["bitfinex-derivatives","BTCF0:USTF0",1766747771137,0.02428872,88720.0,88705.0,0.08660903]
["bitfinex-derivatives","BTCF0:USTF0",1766747771443,0.00016903,88723.0,88705.0,0.08660903]
["bitfinex-derivatives","BTCF0:USTF0",1766747772040,0.00016903,88723.0,88706.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766747772342,0.00016903,88723.0,88706.0,0.041281]
["bitfinex-derivatives","BTCF0:USTF0",1766747773540,0.00016903,88723.0,88706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747774943,0.0112794,88719.0,88706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747775138,0.0112797,88717.0,88707.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747775437,0.00016903,88723.0,88705.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747775645,0.00016903,88723.0,88706.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747775834,0.0112799,88716.0,88706.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747777042,0.0112794,88719.0,88706.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747777431,0.0112791,88722.0,88706.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747777738,0.05644,88724.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766747777938,0.05644,88724.0,88707.0,0.0412809]
["bitfinex-derivatives","BTCF0:USTF0",1766747778832,0.05655268,88724.0,88707.0,0.0412809]
["bitfinex-derivatives","BTCF0:USTF0",1766747780144,0.0112795,88718.0,88707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747780347,0.05655268,88724.0,88707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747780543,0.05655268,88724.0,88706.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747780748,0.0112799,88716.0,88706.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747785054,0.0112801,88714.0,88706.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747785648,0.05655268,88724.0,88705.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747785949,0.05655268,88724.0,88707.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747787050,0.0112799,88715.0,88707.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747787452,0.05655268,88724.0,88707.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747788257,0.0112799,88715.0,88707.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747790243,0.05655268,88724.0,88707.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747791256,0.0112797,88717.0,88707.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747791654,0.0112799,88715.0,88707.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747808560,0.0112803,88713.0,88705.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747808865,0.0112801,88714.0,88701.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747811466,0.0112801,88714.0,88701.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747812761,0.0112804,88712.0,88701.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747812962,0.0112804,88712.0,88701.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747814555,0.0112799,88715.0,88701.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747814758,0.0112799,88715.0,88701.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747816567,0.0112799,88715.0,88701.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747816769,0.0112799,88715.0,88701.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747822671,0.00016903,88716.0,88701.0,0.0977216]
["bitfinex-derivatives","BTCF0:USTF0",1766747823058,0.01144883,88716.0,88701.0,0.0677216]
["bitfinex-derivatives","BTCF0:USTF0",1766747823372,0.01144883,88716.0,88701.0,0.0977216]
["bitfinex-derivatives","BTCF0:USTF0",1766747828981,0.0112804,88711.0,88699.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747829177,0.0112807,88709.0,88699.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747830167,0.12096029,88711.0,88699.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747832172,0.0112805,88710.0,88699.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747834375,0.12096029,88711.0,88699.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747834579,0.12096029,88710.0,88699.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747835382,0.15232,88715.0,88699.0,0.03016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747835571,2.97e-06,88714.0,88699.0,0.03016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747835769,0.06788883,88716.0,88700.0,0.12096029]
["bitfinex-derivatives","BTCF0:USTF0",1766747835973,0.06788883,88716.0,88700.0,0.15096029]
["bitfinex-derivatives","BTCF0:USTF0",1766747836483,0.06788883,88716.0,88700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747841194,0.06788883,88716.0,88700.0,0.0412818]
["bitfinex-derivatives","BTCF0:USTF0",1766747845594,0.05660903,88716.0,88702.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766747845795,0.05660903,88716.0,88702.0,0.0412815]
["bitfinex-derivatives","BTCF0:USTF0",1766747848482,0.05660903,88716.0,88704.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766747848689,0.0112791,88722.0,88706.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766747848889,0.0112791,88722.0,88706.0,0.041281]
["bitfinex-derivatives","BTCF0:USTF0",1766747849190,0.15232,88729.0,88706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747849691,0.0112793,88721.0,88706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747849890,0.01111011,88721.0,88706.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747850399,0.0112791,88722.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766747850594,0.0112791,88722.0,88707.0,0.0412809]
["bitfinex-derivatives","BTCF0:USTF0",1766747850795,0.00011268,88726.0,88707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747850991,0.05644,88731.0,88721.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766747851398,0.05644,88731.0,88718.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766747852596,0.05644,88731.0,88718.0,0.0412794]
["bitfinex-derivatives","BTCF0:USTF0",1766747853303,0.05644,88731.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766747853492,0.00225397,88733.0,88720.0,0.0412792]
["bitfinex-derivatives","BTCF0:USTF0",1766747854118,0.00225397,88733.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747856102,0.00225397,88733.0,88721.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766747856311,0.00225397,88733.0,88721.0,0.0412791]
["bitfinex-derivatives","BTCF0:USTF0",1766747857811,3.97e-06,88733.0,88721.0,0.0412791]
["bitfinex-derivatives","BTCF0:USTF0",1766747858209,3.97e-06,88733.0,88723.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766747858420,3.97e-06,88733.0,88723.0,0.0412789]
["bitfinex-derivatives","BTCF0:USTF0",1766747859410,3.97e-06,88733.0,88723.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766747859615,3.97e-06,88733.0,88723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747862312,0.011278,88730.0,88723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747862512,0.011278,88730.0,88722.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747865718,0.011278,88730.0,88721.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747870732,0.01128167,88733.0,88721.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747875123,3.97e-06,88733.0,88721.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747876327,0.011278,88730.0,88721.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747882835,0.0112783,88728.0,88721.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747883635,0.011278,88731.0,88721.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747886836,0.0112782,88729.0,88716.0,0.01312795]
["bitfinex-derivatives","BTCF0:USTF0",1766747887035,3.97e-06,88733.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747887624,0.0112783,88728.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747891538,3.97e-06,88733.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747892238,0.0112783,88728.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747894840,0.011278,88731.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747895140,0.011278,88731.0,88717.0,0.0677196]
["bitfinex-derivatives","BTCF0:USTF0",1766747895536,0.011278,88731.0,88717.0,0.0977196]
["bitfinex-derivatives","BTCF0:USTF0",1766747896041,0.01128167,88733.0,88719.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766747896927,0.01128167,88733.0,88719.0,0.0412793]
["bitfinex-derivatives","BTCF0:USTF0",1766747899942,0.09588,88738.0,88719.0,0.0412793]
["bitfinex-derivatives","BTCF0:USTF0",1766747900451,0.0112777,88733.0,88719.0,0.0412793]
["bitfinex-derivatives","BTCF0:USTF0",1766747902649,0.09588,88738.0,88719.0,0.0412793]
["bitfinex-derivatives","BTCF0:USTF0",1766747904352,0.0112775,88734.0,88719.0,0.0412793]
["bitfinex-derivatives","BTCF0:USTF0",1766747904542,0.0112778,88732.0,88719.0,0.0412793]
["bitfinex-derivatives","BTCF0:USTF0",1766747905849,0.0112774,88735.0,88719.0,0.0412793]
["bitfinex-derivatives","BTCF0:USTF0",1766747906453,0.0112774,88735.0,88721.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766747906750,0.0112776,88733.0,88718.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766747906938,0.0112776,88733.0,88718.0,0.0412794]
["bitfinex-derivatives","BTCF0:USTF0",1766747908951,0.0112776,88733.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766747909141,0.0112776,88733.0,88718.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747909142,0.0112773,88736.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747909342,0.09588,88738.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747911352,0.0112771,88737.0,88722.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766747911554,0.09588,88738.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747911748,0.0112772,88737.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766747911948,0.0112772,88737.0,88720.0,0.0412792]
["bitfinex-derivatives","BTCF0:USTF0",1766747912150,0.0112772,88737.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766747912351,0.0112776,88733.0,88717.0,0.0677196]
["bitfinex-derivatives","BTCF0:USTF0",1766747912655,0.0112776,88733.0,88717.0,0.0977196]
["bitfinex-derivatives","BTCF0:USTF0",1766747915250,0.0112776,88733.0,88719.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766747915447,0.0112776,88733.0,88719.0,0.0412794]
["bitfinex-derivatives","BTCF0:USTF0",1766747916753,0.09588,88738.0,88719.0,0.0412794]
["bitfinex-derivatives","BTCF0:USTF0",1766747917956,0.0112774,88735.0,88721.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766747925160,0.09588,88738.0,88721.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766747925361,0.0112772,88736.0,88721.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766747940091,0.09588,88738.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747940282,0.09588,88738.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747940685,0.09588,88738.0,88726.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766747940997,0.1071571,88738.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747941294,0.09588,88738.0,88724.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766747941498,0.09588,88738.0,88726.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766747942784,0.09588,88738.0,88723.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766747946192,0.0112771,88737.0,88723.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766747946892,0.0112771,88737.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766747947092,0.1071571,88738.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766747947295,0.0112773,88736.0,88721.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766747947686,0.09588,88738.0,88718.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766747947987,0.09588,88738.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766747948186,0.09588,88738.0,88720.0,0.0412792]
["bitfinex-derivatives","BTCF0:USTF0",1766747948389,0.0112772,88737.0,88720.0,0.0412792]
["bitfinex-derivatives","BTCF0:USTF0",1766747948694,0.0112772,88737.0,88722.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766747949394,0.0112772,88737.0,88719.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766747949590,0.0112772,88737.0,88721.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766747951291,0.0112774,88735.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747951496,0.0112775,88734.0,88718.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766747951695,0.0112775,88734.0,88718.0,0.0412794]
["bitfinex-derivatives","BTCF0:USTF0",1766747951897,0.0112778,88732.0,88718.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766747952292,0.0112774,88735.0,88718.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766747952991,0.0112777,88733.0,88718.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766747953199,0.0112777,88733.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747953501,0.0112777,88733.0,88717.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766747954997,0.0112777,88733.0,88717.0,0.0977196]
["bitfinex-derivatives","BTCF0:USTF0",1766747957002,0.0112779,88731.0,88717.0,0.0977196]
["bitfinex-derivatives","BTCF0:USTF0",1766747957396,0.1209032,88730.0,88718.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747957596,0.1209032,88730.0,88719.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766747960297,0.09588,88738.0,88716.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747960502,0.1209032,88730.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747960704,0.09588,88738.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747960904,0.1209032,88730.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747962198,0.0112785,88727.0,88717.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766747962900,0.0112785,88727.0,88716.0,0.05660903]
["bitfinex-derivatives","BTCF0:USTF0",1766747965001,0.1321812,88730.0,88716.0,0.05660903]
["bitfinex-derivatives","BTCF0:USTF0",1766747965206,0.1209032,88730.0,88716.0,0.05660903]
["bitfinex-derivatives","BTCF0:USTF0",1766747969608,0.0112781,88729.0,88716.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766747969811,0.0112781,88729.0,88716.0,0.05660903]
["bitfinex-derivatives","BTCF0:USTF0",1766747975815,0.1209032,88730.0,88716.0,0.08660903]
["bitfinex-derivatives","BTCF0:USTF0",1766747976013,0.1209032,88730.0,88717.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766747976417,0.05644,88733.0,88717.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766747976818,0.05644,88733.0,88719.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766747977120,0.01435,88733.0,88723.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766747978219,0.05644,88737.0,88720.0,0.1321824]
["bitfinex-derivatives","BTCF0:USTF0",1766747978420,0.05644,88737.0,88720.0,0.1621824]
["bitfinex-derivatives","BTCF0:USTF0",1766747979223,0.05644,88737.0,88720.0,0.0412792]
["bitfinex-derivatives","BTCF0:USTF0",1766747980412,0.05644,88737.0,88722.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766747980712,0.05644,88737.0,88722.0,0.041279]
["bitfinex-derivatives","BTCF0:USTF0",1766747982527,0.05644,88737.0,88722.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766747986223,0.05644,88737.0,88719.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766747986527,0.05644,88744.0,88733.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766747986714,0.05644,88744.0,88733.0,0.0412776]
["bitfinex-derivatives","BTCF0:USTF0",1766747987322,0.01268768,88748.0,88733.0,0.0412776]
["bitfinex-derivatives","BTCF0:USTF0",1766747987628,0.05644,88748.0,88733.0,0.0412776]
["bitfinex-derivatives","BTCF0:USTF0",1766747988230,0.0122698,88751.0,88737.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766747988414,0.09588,88754.0,88739.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766747989526,0.10803944,88754.0,88739.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766747990730,0.09588,88754.0,88741.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766747991124,0.10804073,88754.0,88741.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766747992721,0.09588,88754.0,88741.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766747994230,0.05644,88755.0,88743.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766747998142,0.06644,88759.0,88743.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766747998743,0.0112745,88758.0,88743.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766747999650,0.07897113,88759.0,88743.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766748001744,0.0112746,88757.0,88740.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766748001934,0.0112746,88757.0,88740.0,0.0412767]
["bitfinex-derivatives","BTCF0:USTF0",1766748002134,0.0112746,88757.0,88742.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766748002339,0.0112746,88757.0,88739.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766748002633,0.0112746,88757.0,88741.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766748002837,0.1209032,88751.0,88735.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766748003031,0.0112758,88748.0,88736.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766748003240,0.1209032,88751.0,88733.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766748003945,0.0112758,88748.0,88733.0,0.15248903]
["bitfinex-derivatives","BTCF0:USTF0",1766748004740,0.011276,88746.0,88733.0,0.15248903]
["bitfinex-derivatives","BTCF0:USTF0",1766748004940,0.011276,88746.0,88733.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766748005241,0.0112756,88749.0,88733.0,0.15248903]
["bitfinex-derivatives","BTCF0:USTF0",1766748007947,0.00016903,88751.0,88733.0,0.15248903]
["bitfinex-derivatives","BTCF0:USTF0",1766748008138,0.0112762,88744.0,88733.0,0.15248903]
["bitfinex-derivatives","BTCF0:USTF0",1766748008339,0.00016903,88751.0,88729.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766748008640,0.00016903,88751.0,88706.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1766748008641,0.0112766,88742.0,88730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748009346,0.0112764,88743.0,88730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748011334,0.00016903,88745.0,88727.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766748011535,0.0112771,88737.0,88727.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766748011934,0.0112767,88741.0,88727.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766748012138,0.00016903,88745.0,88727.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766748012139,0.0112769,88739.0,88727.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766748013045,0.00016903,88745.0,88727.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766748013046,0.0112765,88742.0,88727.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766748014446,0.00016903,88745.0,88727.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766748014447,0.0112762,88744.0,88727.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766748014644,0.0112762,88744.0,88727.0,0.04144733]
["bitfinex-derivatives","BTCF0:USTF0",1766748014844,0.00016903,88745.0,88727.0,0.01144733]
["bitfinex-derivatives","BTCF0:USTF0",1766748015051,0.00016903,88745.0,88729.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766748016149,0.1071555,88750.0,88731.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766748016349,0.1071555,88750.0,88731.0,0.0412778]
["bitfinex-derivatives","BTCF0:USTF0",1766748016751,0.1071555,88750.0,88731.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766748017347,0.00016903,88749.0,88731.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766748018940,0.00016903,88749.0,88734.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766748019245,0.00016903,88749.0,88734.0,0.0677174]
["bitfinex-derivatives","BTCF0:USTF0",1766748019444,0.00016903,88749.0,88737.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766748027756,0.00016903,88749.0,88734.0,0.0677174]
["bitfinex-derivatives","BTCF0:USTF0",1766748028355,0.00016903,88749.0,88734.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748028747,0.00016903,88749.0,88728.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766748028952,0.0112762,88745.0,88730.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766748030266,0.0112758,88748.0,88732.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766748030564,0.0112758,88748.0,88734.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766748031458,0.0112758,88748.0,88735.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748033566,0.00016903,88749.0,88735.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748034865,0.01144463,88749.0,88735.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748037559,0.00016903,88749.0,88736.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766748038167,0.00016903,88749.0,88735.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748038364,0.00016903,88749.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766748039764,0.00016903,88749.0,88735.0,0.0677173]
["bitfinex-derivatives","BTCF0:USTF0",1766748041267,0.01144473,88749.0,88735.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748045966,0.00016903,88749.0,88735.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748046873,0.00016903,88749.0,88735.0,0.0677173]
["bitfinex-derivatives","BTCF0:USTF0",1766748048276,0.00016903,88749.0,88737.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766748050178,0.0112757,88748.0,88735.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748050363,0.0112762,88745.0,88729.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766748050569,0.00016903,88749.0,88727.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766748050570,0.0112759,88747.0,88731.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766748050874,0.00016903,88749.0,88730.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766748050875,0.0112761,88745.0,88730.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766748051276,0.0112763,88743.0,88730.0,0.16527679]
["bitfinex-derivatives","BTCF0:USTF0",1766748051471,0.0112763,88743.0,88730.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766748052078,0.0112763,88743.0,88728.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766748052270,0.0112763,88743.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748053567,0.0112761,88746.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748053770,0.0112761,88746.0,88732.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766748054481,0.01144473,88749.0,88732.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766748054871,0.01144473,88749.0,88734.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766748055070,0.01144473,88749.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748055071,0.01144473,88749.0,88736.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766748055371,0.01144473,88749.0,88737.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748058278,0.01144473,88749.0,88736.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766748058481,0.01144473,88749.0,88737.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748058776,0.00016903,88749.0,88737.0,0.0677171]
["bitfinex-derivatives","BTCF0:USTF0",1766748059483,0.00016903,88749.0,88737.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748060167,0.0112748,88756.0,88741.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766748060368,0.09588,88757.0,88743.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766748063487,0.0112756,88749.0,88732.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766748063781,0.0112756,88749.0,88707.0,0.11250667]
["bitfinex-derivatives","BTCF0:USTF0",1766748063782,0.011276,88746.0,88728.0,0.0677181]
["bitfinex-derivatives","BTCF0:USTF0",1766748064476,0.05644,88750.0,88728.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766748066171,0.0677155,88750.0,88732.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766748069990,0.1885928,88750.0,88732.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766748072895,0.0112758,88748.0,88732.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766748074389,0.011276,88746.0,88731.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766748074695,0.011276,88746.0,88730.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766748080810,0.011276,88746.0,88732.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766748082711,0.0112757,88749.0,88732.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766748083107,0.1208773,88742.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748083307,0.1321539,88742.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748084913,0.0112768,88740.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748086517,0.1208773,88742.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748087114,0.0112766,88741.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748087906,0.1208773,88742.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748090915,0.0112776,88733.0,88714.0,0.04060627]
["bitfinex-derivatives","BTCF0:USTF0",1766748091115,0.1208773,88730.0,88721.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766748091914,0.0112772,88737.0,88721.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766748093727,0.0112772,88737.0,88722.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748094026,0.0112774,88735.0,88722.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748096930,0.1208773,88732.0,88722.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748097823,0.0112776,88733.0,88722.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748098527,0.0112779,88731.0,88722.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748098724,0.0112782,88729.0,88722.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748099129,0.1321551,88732.0,88722.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748100724,0.0112774,88735.0,88722.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748101613,0.011277,88738.0,88722.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748102418,0.011277,88738.0,88722.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766748108726,0.011277,88738.0,88722.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748109315,0.011277,88738.0,88722.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766748109633,0.011277,88738.0,88722.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748110117,0.011277,88738.0,88722.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766748110321,0.011277,88738.0,88722.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748110522,0.011277,88738.0,88722.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766748110727,0.107156,88746.0,88727.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766748110927,0.0114453,88744.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748111833,0.1208773,88750.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748112328,0.0112762,88745.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748113634,0.0112758,88748.0,88729.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766748113837,0.0112758,88748.0,88729.0,0.041278]
["bitfinex-derivatives","BTCF0:USTF0",1766748114030,0.0112758,88748.0,88731.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766748115535,0.0112758,88748.0,88731.0,0.0412778]
["bitfinex-derivatives","BTCF0:USTF0",1766748115736,0.0112758,88748.0,88731.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766748116740,0.011276,88746.0,88731.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766748117338,0.0112763,88744.0,88728.0,0.0677181]
["bitfinex-derivatives","BTCF0:USTF0",1766748117637,0.0112763,88744.0,88728.0,0.0977181]
["bitfinex-derivatives","BTCF0:USTF0",1766748120039,0.0112758,88747.0,88730.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766748121332,0.0112761,88745.0,88730.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766748121643,0.0112761,88745.0,88729.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766748122335,0.1208773,88740.0,88730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748122636,0.0112771,88738.0,88725.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748122843,0.0112771,88738.0,88724.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748123138,0.1208773,88740.0,88724.0,0.0677187]
["bitfinex-derivatives","BTCF0:USTF0",1766748125040,0.1208773,88740.0,88724.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748126342,0.0112771,88737.0,88724.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748130946,0.0112779,88731.0,88724.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748133042,0.0112775,88734.0,88724.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748133343,0.0112775,88734.0,88725.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748134746,0.0112771,88737.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766748134948,0.0112774,88735.0,88721.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748135645,0.0112774,88735.0,88722.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748135838,0.05644,88742.0,88722.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748136543,0.0112779,88731.0,88722.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748137345,0.0112779,88731.0,88717.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766748137541,0.05644,88742.0,88718.0,0.1635994]
["bitfinex-derivatives","BTCF0:USTF0",1766748137747,0.0112775,88734.0,88718.0,0.1935994]
["bitfinex-derivatives","BTCF0:USTF0",1766748139746,0.0112772,88737.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766748140145,0.0112774,88735.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766748140334,0.05644,88742.0,88721.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748140539,0.0112781,88730.0,88721.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748143036,0.05644,88742.0,88717.0,0.09604903]
["bitfinex-derivatives","BTCF0:USTF0",1766748143241,0.05644,88742.0,88715.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748143242,0.0112789,88723.0,88715.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748143634,0.0112789,88723.0,88710.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766748143635,0.0112789,88723.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748144147,0.0112785,88726.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748145251,0.00016903,88727.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748146348,0.0112789,88724.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748146551,0.0112791,88722.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748147645,0.0112791,88722.0,88709.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766748147852,0.00016903,88727.0,88709.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748148050,0.0112796,88718.0,88709.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748149148,0.0112796,88718.0,88705.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1766748149340,0.0112796,88718.0,88674.0,0.08907173]
["bitfinex-derivatives","BTCF0:USTF0",1766748149341,0.12090451,88720.0,88679.0,0.04056373]
["bitfinex-derivatives","BTCF0:USTF0",1766748149541,0.0112774,88735.0,88680.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748149542,0.15232,88719.0,88680.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748149741,0.15232,88719.0,88682.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766748149742,0.0112809,88707.0,88682.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766748150049,0.0112809,88707.0,88685.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766748150244,0.0112809,88707.0,88685.0,0.0412836]
["bitfinex-derivatives","BTCF0:USTF0",1766748150449,0.00016903,88705.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766748150649,0.00016903,88705.0,88688.0,0.0677233]
["bitfinex-derivatives","BTCF0:USTF0",1766748151753,0.00016903,88705.0,88688.0,0.0977233]
["bitfinex-derivatives","BTCF0:USTF0",1766748151940,0.00016903,88705.0,88688.0,0.0677233]
["bitfinex-derivatives","BTCF0:USTF0",1766748156645,0.00016903,88705.0,88688.0,0.0977233]
["bitfinex-derivatives","BTCF0:USTF0",1766748157360,0.00016903,88705.0,88688.0,0.0677233]
["bitfinex-derivatives","BTCF0:USTF0",1766748160953,0.00016903,88705.0,88688.0,0.0977233]
["bitfinex-derivatives","BTCF0:USTF0",1766748161157,0.00016903,88705.0,88688.0,0.0677233]
["bitfinex-derivatives","BTCF0:USTF0",1766748161359,0.00016903,88705.0,88692.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766748161657,0.00016903,88705.0,88689.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766748162962,1.3e-07,88706.0,88689.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766748163963,0.01145026,88706.0,88689.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766748165166,0.01145026,88706.0,88689.0,0.0412832]
["bitfinex-derivatives","BTCF0:USTF0",1766748165367,0.01145026,88706.0,88689.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766748166157,0.01145026,88706.0,88689.0,0.0412832]
["bitfinex-derivatives","BTCF0:USTF0",1766748166357,0.01145026,88706.0,88689.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766748166665,0.0112814,88704.0,88688.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748166867,0.0112814,88704.0,88688.0,0.0677233]
["bitfinex-derivatives","BTCF0:USTF0",1766748167563,0.0112814,88704.0,88688.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748167756,0.00016916,88706.0,88687.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748168069,0.0112827,88694.0,88687.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748168269,0.011283,88691.0,88678.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1766748168773,0.0112826,88694.0,88678.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1766748171166,0.0112814,88704.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766748171472,0.09592,88698.0,88678.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1766748171667,0.0112831,88690.0,88678.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1766748171867,0.0112831,88690.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766748172172,0.0112826,88694.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766748172567,0.0112826,88694.0,88648.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766748172568,0.12090451,88690.0,88648.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766748172883,0.01176861,88696.0,88660.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766748172884,0.0112846,88678.0,88660.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766748173063,0.011285,88676.0,88660.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766748173263,0.011285,88676.0,88657.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766748173468,0.011285,88676.0,88659.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766748174172,0.1072045,88679.0,88659.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766748174374,0.0112849,88676.0,88659.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766748174761,0.01145403,88676.0,88659.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766748175977,0.01145403,88676.0,88659.0,0.0412869]
["bitfinex-derivatives","BTCF0:USTF0",1766748176273,0.00016913,88676.0,88659.0,0.0412869]
["bitfinex-derivatives","BTCF0:USTF0",1766748176472,0.1072045,88679.0,88661.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766748176672,0.0113245,88679.0,88661.0,0.0412867]
["bitfinex-derivatives","BTCF0:USTF0",1766748177373,0.0113245,88679.0,88661.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766748177572,0.01149363,88679.0,88661.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766748178577,0.01149363,88679.0,88659.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748179279,0.0112848,88677.0,88659.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748180269,0.0112848,88677.0,88658.0,0.01145623]
["bitfinex-derivatives","BTCF0:USTF0",1766748180581,0.0112848,88677.0,88659.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748180779,0.0112848,88677.0,88660.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766748181374,0.09592,88684.0,88664.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766748181580,0.0112842,88682.0,88664.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766748181775,0.0112842,88682.0,88661.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766748182079,0.0112839,88684.0,88660.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766748182276,0.0112839,88684.0,88658.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748182476,0.00016913,88680.0,88659.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748182678,0.0112854,88673.0,88659.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748185883,0.0112854,88673.0,88660.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748186385,0.0112849,88676.0,88660.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748186576,0.0112849,88676.0,88659.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766748186778,0.0112849,88676.0,88660.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748187172,0.00016913,88680.0,88660.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766748187386,0.00016913,88680.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766748187585,0.01145353,88680.0,88662.0,0.0412866]
["bitfinex-derivatives","BTCF0:USTF0",1766748188085,0.01145353,88680.0,88664.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766748188679,0.0112846,88678.0,88661.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766748188883,0.0112846,88678.0,88661.0,0.0412867]
["bitfinex-derivatives","BTCF0:USTF0",1766748190887,0.0112846,88678.0,88663.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766748192285,0.0112846,88678.0,88660.0,0.18882454]
["bitfinex-derivatives","BTCF0:USTF0",1766748192483,0.0112846,88678.0,88660.0,0.21882454]
["bitfinex-derivatives","BTCF0:USTF0",1766748192783,0.0112846,88678.0,88660.0,0.0977668]
["bitfinex-derivatives","BTCF0:USTF0",1766748193586,0.0112846,88678.0,88660.0,0.0677668]
["bitfinex-derivatives","BTCF0:USTF0",1766748194187,0.0112846,88678.0,88661.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1766748194987,0.0112846,88678.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766748196886,0.0112846,88678.0,88664.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766748197986,0.12122687,88680.0,88664.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766748198190,0.02424538,88679.0,88666.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766748198378,0.00016913,88680.0,88666.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766748200180,0.00016913,88680.0,88665.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766748200381,0.02425996,88679.0,88665.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766748200682,0.00016913,88680.0,88665.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766748200882,0.02425996,88679.0,88665.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766748201081,0.00016913,88680.0,88665.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766748201286,0.02426056,88679.0,88665.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766748201485,0.02426056,88678.0,88665.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766748201684,0.00016913,88680.0,88665.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766748201881,0.02427063,88679.0,88665.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766748202083,0.02427063,88678.0,88665.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766748202278,0.02427063,88677.0,88665.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766748202484,0.02427063,88676.0,88662.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766748202675,0.01145353,88680.0,88663.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766748202876,0.02429073,88679.0,88661.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1766748203081,0.02429073,88678.0,88661.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1766748203283,0.02429073,88677.0,88661.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1766748203488,0.02429073,88676.0,88661.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1766748203687,0.13251127,88680.0,88661.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1766748203882,0.02429064,88679.0,88661.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1766748204088,0.02429064,88678.0,88668.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766748204290,0.02429064,88677.0,88668.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766748204490,0.00016913,88680.0,88665.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766748208693,0.00016913,88680.0,88661.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1766748208893,0.00016913,88680.0,88661.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1766748209280,0.00016913,88680.0,88665.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766748209784,0.00016913,88680.0,88661.0,0.0172368]
["bitfinex-derivatives","BTCF0:USTF0",1766748209980,0.12122687,88680.0,88661.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1766748210186,0.12122687,88680.0,88661.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1766748210381,0.13251127,88680.0,88661.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1766748210793,0.01145353,88680.0,88661.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1766748210995,0.00016913,88680.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766748211496,0.12122687,88680.0,88662.0,0.0412866]
["bitfinex-derivatives","BTCF0:USTF0",1766748211886,0.00016913,88680.0,88662.0,0.0412866]
["bitfinex-derivatives","BTCF0:USTF0",1766748212086,0.12122687,88680.0,88662.0,0.0412866]
["bitfinex-derivatives","BTCF0:USTF0",1766748212794,0.12122687,88680.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766748212994,0.12122687,88680.0,88662.0,0.0412866]
["bitfinex-derivatives","BTCF0:USTF0",1766748215090,0.12122687,88680.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766748215296,0.00016913,88680.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766748215496,0.00016913,88680.0,88662.0,0.0412866]
["bitfinex-derivatives","BTCF0:USTF0",1766748217799,0.00016913,88680.0,88664.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766748218009,0.00016913,88680.0,88664.0,0.0412863]
["bitfinex-derivatives","BTCF0:USTF0",1766748219010,0.00016913,88680.0,88664.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766748219208,0.00016913,88680.0,88661.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766748219415,0.00016913,88680.0,88661.0,0.0412867]
["bitfinex-derivatives","BTCF0:USTF0",1766748219604,0.0112845,88679.0,88661.0,0.0412867]
["bitfinex-derivatives","BTCF0:USTF0",1766748220610,0.0112845,88679.0,88661.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766748220811,0.0112845,88679.0,88661.0,0.0412867]
["bitfinex-derivatives","BTCF0:USTF0",1766748221717,0.0112845,88679.0,88662.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766748223701,0.12122687,88680.0,88662.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766748223906,0.0112846,88679.0,88662.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766748227119,0.011285,88675.0,88663.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766748227818,0.0112847,88678.0,88663.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766748229220,0.00016913,88680.0,88663.0,0.1637264]
["bitfinex-derivatives","BTCF0:USTF0",1766748229423,0.12122687,88680.0,88663.0,0.1637264]
["bitfinex-derivatives","BTCF0:USTF0",1766748229915,0.0112845,88679.0,88663.0,0.1637264]
["bitfinex-derivatives","BTCF0:USTF0",1766748235623,0.0112845,88679.0,88663.0,0.1937264]
["bitfinex-derivatives","BTCF0:USTF0",1766748235823,0.00016913,88680.0,88665.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766748236012,0.00016913,88680.0,88667.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766748236218,0.00016913,88680.0,88663.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766748236418,0.00016913,88680.0,88667.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766748236618,0.00016913,88680.0,88667.0,0.0412859]
["bitfinex-derivatives","BTCF0:USTF0",1766748237627,0.00016913,88680.0,88667.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766748240620,0.00016913,88680.0,88668.0,0.00623]
["bitfinex-derivatives","BTCF0:USTF0",1766748240820,0.0112846,88678.0,88668.0,0.00623]
["bitfinex-derivatives","BTCF0:USTF0",1766748241023,0.0112845,88679.0,88668.0,0.00623]
["bitfinex-derivatives","BTCF0:USTF0",1766748241423,0.0112848,88677.0,88668.0,0.00623]
["bitfinex-derivatives","BTCF0:USTF0",1766748242931,0.12122687,88680.0,88668.0,0.00623]
["bitfinex-derivatives","BTCF0:USTF0",1766748244820,0.12122687,88680.0,88669.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766748245020,0.06078585,88700.0,88670.0,0.12105774]
["bitfinex-derivatives","BTCF0:USTF0",1766748245227,0.0112826,88695.0,88671.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748245431,0.0112826,88695.0,88677.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766748245626,0.0112826,88695.0,88680.0,0.12105774]
["bitfinex-derivatives","BTCF0:USTF0",1766748245832,0.0112826,88695.0,88679.0,0.0677644]
["bitfinex-derivatives","BTCF0:USTF0",1766748246033,0.0112826,88695.0,88679.0,0.0977644]
["bitfinex-derivatives","BTCF0:USTF0",1766748246927,0.0112814,88704.0,88687.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766748247129,0.05648,88704.0,88687.0,0.0412834]
["bitfinex-derivatives","BTCF0:USTF0",1766748247320,0.09596013,88706.0,88687.0,0.0412834]
["bitfinex-derivatives","BTCF0:USTF0",1766748247321,1.3e-07,88706.0,88687.0,0.0977634]
["bitfinex-derivatives","BTCF0:USTF0",1766748247631,0.05648,88705.0,88689.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766748247834,0.05648,88705.0,88691.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766748248028,0.05648,88705.0,88691.0,0.0412829]
["bitfinex-derivatives","BTCF0:USTF0",1766748248329,1.3e-07,88706.0,88694.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766748248529,1.3e-07,88706.0,88696.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766748251141,1.3e-07,88706.0,88695.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748251438,1.3e-07,88706.0,88695.0,0.0977624]
["bitfinex-derivatives","BTCF0:USTF0",1766748252333,1.3e-07,88706.0,88695.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766748255427,1.3e-07,88706.0,88696.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1766748256542,1.3e-07,88706.0,88696.0,0.0175722]
["bitfinex-derivatives","BTCF0:USTF0",1766748257940,1.3e-07,88706.0,88698.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1766748258138,1.3e-07,88706.0,88698.0,0.041282]
["bitfinex-derivatives","BTCF0:USTF0",1766748258341,1.3e-07,88706.0,88700.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766748258528,1.3e-07,88706.0,88700.0,0.0412817]
["bitfinex-derivatives","BTCF0:USTF0",1766748258732,1.3e-07,88706.0,88700.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766748258944,1.3e-07,88706.0,88697.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766748259160,1.3e-07,88706.0,88697.0,0.0412821]
["bitfinex-derivatives","BTCF0:USTF0",1766748260146,1.3e-07,88706.0,88699.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766748262433,1.3e-07,88706.0,88699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766748262742,1.3e-07,88706.0,88696.0,0.0175722]
["bitfinex-derivatives","BTCF0:USTF0",1766748262950,1.3e-07,88706.0,88696.0,0.0475722]
["bitfinex-derivatives","BTCF0:USTF0",1766748264139,1.3e-07,88706.0,88697.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766748274945,1.3e-07,88706.0,88698.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1766748280052,1.3e-07,88706.0,88698.0,0.017622]
["bitfinex-derivatives","BTCF0:USTF0",1766748282760,1.3e-07,88706.0,88700.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766748283054,1.3e-07,88706.0,88700.0,0.0677617]
["bitfinex-derivatives","BTCF0:USTF0",1766748283657,1.3e-07,88706.0,88700.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748306372,1.3e-07,88706.0,88701.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1766748312778,0.0112812,88705.0,88700.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766748313071,0.0112826,88694.0,88682.0,0.04063911]
["bitfinex-derivatives","BTCF0:USTF0",1766748313277,1.3e-07,88706.0,88684.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766748313578,1.3e-07,88706.0,88683.0,0.16532447]
["bitfinex-derivatives","BTCF0:USTF0",1766748313579,0.0112817,88702.0,88683.0,0.16532447]
["bitfinex-derivatives","BTCF0:USTF0",1766748313980,0.12100491,88700.0,88687.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766748315280,0.12100491,88700.0,88684.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766748315578,0.12100491,88700.0,88683.0,0.16532495]
["bitfinex-derivatives","BTCF0:USTF0",1766748315579,0.011282,88699.0,88683.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766748315962,0.011282,88699.0,88683.0,0.1636439]
["bitfinex-derivatives","BTCF0:USTF0",1766748326373,0.0112822,88697.0,88683.0,0.1636439]
["bitfinex-derivatives","BTCF0:USTF0",1766748327178,0.0112822,88697.0,88683.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766748327389,0.0112822,88697.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748329888,0.13228681,88700.0,88683.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766748330083,0.13228681,88700.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748330584,0.13228681,88700.0,88683.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766748330883,0.13228681,88700.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748331986,0.13228681,88700.0,88683.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766748332281,0.13228681,88700.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748332482,0.18876681,88700.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748332784,0.18876681,88700.0,88683.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766748332984,0.18876681,88700.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748334487,0.0112821,88698.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748339083,0.0112821,88698.0,88685.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766748339287,0.17748491,88700.0,88685.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766748339986,0.05648,88700.0,88685.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766748340187,0.17748491,88700.0,88685.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766748342790,0.17748491,88700.0,88687.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766748343088,0.17748491,88700.0,88684.0,0.0677638]
["bitfinex-derivatives","BTCF0:USTF0",1766748344188,0.18876671,88700.0,88684.0,0.0677638]
["bitfinex-derivatives","BTCF0:USTF0",1766748353792,0.0112821,88698.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748354288,0.0112824,88696.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748354596,0.17748491,88700.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748356400,0.0112822,88697.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748356595,0.0112824,88695.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748356996,0.17748491,88700.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748357998,0.0112822,88697.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748359400,0.0112822,88697.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748360402,0.0112822,88697.0,88683.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766748360601,0.0112822,88697.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748361697,0.0112822,88697.0,88683.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766748361894,0.0112822,88697.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748363302,0.17748491,88700.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748363804,0.0112824,88696.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748364600,0.0112824,88696.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748367106,0.0112824,88696.0,88683.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766748367301,0.0112824,88696.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748369407,0.011282,88699.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748369909,0.011282,88699.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748372010,0.0112822,88697.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748372909,0.02523807,88696.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748373210,0.02523807,88695.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748373412,0.02523807,88694.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748373612,0.02523807,88693.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748373810,0.02523807,88692.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748374012,0.02523807,88691.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748374202,0.0112822,88697.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748374402,0.0252381,88696.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748374603,0.0252381,88695.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748374804,0.0252381,88694.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748375004,0.0252381,88693.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748375206,0.0252381,88692.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748375511,0.0252381,88691.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748375711,0.0112822,88697.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748375912,0.02523812,88696.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748376112,0.02523812,88695.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748376305,0.02523812,88694.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748376504,0.02523812,88693.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748376706,0.02523812,88692.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748376906,0.02523812,88691.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748377103,0.0112822,88697.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748377304,0.02523814,88696.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748377503,0.02523814,88695.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748377801,0.02523814,88694.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748378004,0.02523814,88693.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748378203,0.02523814,88692.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748378405,0.02523814,88691.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748378608,0.0112822,88697.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748378910,0.02523806,88696.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748379104,0.02523806,88695.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748379304,0.02523806,88694.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748379505,0.02523806,88693.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748379704,0.02523806,88692.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748379912,0.02523806,88691.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748380113,0.0112822,88697.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748380310,0.02523803,88696.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748380514,0.02523803,88695.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748380714,0.02523803,88694.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748380914,0.02523803,88693.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748381114,0.02523803,88692.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748381309,0.02523803,88691.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748381509,0.0112822,88697.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748381707,0.02523817,88696.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748381914,0.02523817,88695.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748382107,0.02523817,88694.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748382308,0.02523817,88693.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748382508,0.02523817,88692.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748382714,0.02523817,88691.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748382908,0.0112822,88697.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748383111,0.02523838,88696.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748383315,0.02523838,88695.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748383513,0.02523838,88694.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748383709,0.02523838,88693.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748383908,0.02523838,88692.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748384113,0.02523838,88691.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748384408,0.0112822,88697.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748384608,0.02523869,88696.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748384808,0.02523869,88695.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748385010,0.02523869,88694.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748385209,0.02523869,88693.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748385412,0.02523869,88692.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748385613,0.02523869,88691.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748385913,0.0112822,88697.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748386219,0.02523868,88696.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748386521,0.02523868,88695.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748386722,0.02523868,88694.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748386911,0.02523868,88693.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748387112,0.02523868,88692.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748387313,0.02523868,88691.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748387611,0.0112822,88697.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748387806,0.02523881,88696.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748388011,0.02523881,88695.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748388306,0.02523881,88694.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748388510,0.02523881,88693.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748388717,0.02523881,88692.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748388917,0.02523881,88691.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748389118,0.0112822,88697.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748389320,0.0252388,88696.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748389517,0.0252388,88695.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748389720,0.0252388,88694.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748389919,0.0252388,88693.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748390119,0.0252388,88692.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748390320,0.0252388,88691.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748390521,0.0112822,88697.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748390721,0.02523877,88696.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748390919,0.02523877,88695.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748391119,0.02523877,88694.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748391322,0.02523877,88693.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748391624,0.02523877,88692.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748391827,0.02523877,88691.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748392026,0.0112822,88697.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748392225,0.02523902,88696.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748392426,0.02523902,88695.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748392626,0.02523902,88694.0,88685.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748392932,0.02523902,88694.0,88660.0,0.12100981]
["bitfinex-derivatives","BTCF0:USTF0",1766748392933,0.02523902,88693.0,88664.0,0.0608456]
["bitfinex-derivatives","BTCF0:USTF0",1766748393130,0.05648,88700.0,88642.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766748393131,0.0112857,88670.0,88642.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766748393326,0.05648,88674.0,88657.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766748393523,0.0677652,88674.0,88655.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748393723,0.0677652,88674.0,88656.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766748393915,0.0677652,88674.0,88655.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748393916,0.05648,88674.0,88655.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748394123,0.05648,88677.0,88656.0,0.01313772]
["bitfinex-derivatives","BTCF0:USTF0",1766748394334,0.05648,88681.0,88668.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766748394535,0.05648,88681.0,88656.0,0.04313772]
["bitfinex-derivatives","BTCF0:USTF0",1766748394536,0.05648,88681.0,88662.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748394739,0.05648,88681.0,88662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766748396243,0.05648,88681.0,88666.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766748396849,0.0112844,88680.0,88664.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766748397034,0.05648,88681.0,88664.0,0.0412863]
["bitfinex-derivatives","BTCF0:USTF0",1766748397742,0.05648,88681.0,88666.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766748400642,0.0112836,88686.0,88666.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766748400942,0.1781014,88685.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748401143,0.1524,88685.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748401345,0.02569949,88684.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748401542,0.1524,88685.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748401845,0.02569949,88684.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748402046,0.0112836,88686.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748402246,0.0112839,88684.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748403143,0.0112841,88682.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748406643,0.1636838,88685.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748406852,0.02590735,88684.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748407041,0.02590735,88683.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748407241,0.02590735,88682.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748407441,0.011284,88683.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748407642,0.02590733,88682.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748407843,0.011284,88683.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748408043,0.02590735,88682.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748408244,0.011284,88683.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748408448,0.02590756,88682.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748408649,0.011284,88683.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748408848,0.02590756,88682.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748409048,0.011284,88683.0,88674.0,0.00147778]
["bitfinex-derivatives","BTCF0:USTF0",1766748409249,0.02590756,88682.0,88674.0,0.00147778]
["bitfinex-derivatives","BTCF0:USTF0",1766748409451,0.011284,88683.0,88674.0,0.00147778]
["bitfinex-derivatives","BTCF0:USTF0",1766748409644,0.02590805,88682.0,88674.0,0.00147778]
["bitfinex-derivatives","BTCF0:USTF0",1766748409845,0.02590808,88681.0,88674.0,0.00147778]
["bitfinex-derivatives","BTCF0:USTF0",1766748410044,0.02590808,88680.0,88677.0,0.00147778]
["bitfinex-derivatives","BTCF0:USTF0",1766748410253,0.02590808,88679.0,88668.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766748410444,0.02590808,88678.0,88668.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766748410643,0.02590808,88677.0,88668.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766748410845,0.011284,88683.0,88668.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766748411152,0.02590886,88682.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748411346,0.02590886,88681.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748411546,0.02590886,88680.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748411747,0.02590886,88679.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748411948,0.02590886,88678.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748412157,0.02590886,88677.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748412455,0.02590886,88676.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748412645,0.0112843,88681.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748412847,0.02591146,88680.0,88667.0,0.01145503]
["bitfinex-derivatives","BTCF0:USTF0",1766748413050,0.02591146,88679.0,88667.0,0.01145503]
["bitfinex-derivatives","BTCF0:USTF0",1766748413248,0.02591146,88678.0,88667.0,0.01145503]
["bitfinex-derivatives","BTCF0:USTF0",1766748413449,0.0112839,88684.0,88667.0,0.01145503]
["bitfinex-derivatives","BTCF0:USTF0",1766748413450,0.02591146,88677.0,88667.0,0.01145503]
["bitfinex-derivatives","BTCF0:USTF0",1766748413649,0.02591146,88676.0,88667.0,0.01145503]
["bitfinex-derivatives","BTCF0:USTF0",1766748413957,0.0112844,88680.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748414152,0.02591315,88679.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748414352,0.02591315,88678.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748414651,0.02591315,88677.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748414950,0.02591315,88676.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748415258,0.0112844,88680.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748415450,0.02591779,88679.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748415757,0.03720239,88678.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748415946,0.02591779,88677.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748416344,0.02591779,88676.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748416545,0.06078585,88691.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748416546,0.02591779,88675.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748416745,0.05648,88682.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748416957,0.02592075,88681.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748417142,0.02592075,88680.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748417346,0.02592075,88679.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748417544,0.02592075,88678.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748417759,0.02592075,88677.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748417948,0.02592075,88676.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748418149,0.02592075,88675.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748418353,0.02592075,88674.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748418554,0.0677641,88682.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748418756,0.02592869,88681.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748418948,0.02592869,88680.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748419146,0.02592869,88679.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748419343,0.02592869,88678.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748419658,0.02592869,88677.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748419859,0.0677641,88682.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748420049,0.02593391,88681.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748420356,0.0112844,88680.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748421452,0.05648,88682.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748421660,0.02594897,88681.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748421846,0.02594897,88680.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748422045,0.05648,88682.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748422261,0.02594904,88681.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748422462,0.02594904,88680.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748422756,0.02594904,88679.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748422961,0.02594904,88678.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748423153,0.0112842,88681.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748423352,0.02597276,88680.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748423548,0.02597276,88679.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748423762,0.02597276,88678.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748424062,0.0112842,88681.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748424262,0.02597277,88680.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748424565,0.02597277,88679.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748424756,0.02597277,88678.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748425070,0.0677641,88682.0,88667.0,0.01145513]
["bitfinex-derivatives","BTCF0:USTF0",1766748425253,0.02597283,88681.0,88667.0,0.01145513]
["bitfinex-derivatives","BTCF0:USTF0",1766748425453,0.02597283,88680.0,88667.0,0.01145513]
["bitfinex-derivatives","BTCF0:USTF0",1766748425654,0.02597283,88679.0,88667.0,0.01145513]
["bitfinex-derivatives","BTCF0:USTF0",1766748425965,0.02597283,88678.0,88667.0,0.01145513]
["bitfinex-derivatives","BTCF0:USTF0",1766748426162,0.05648,88681.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748426348,0.03725745,88680.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748426552,0.02597305,88679.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748430864,0.0677643,88681.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748430865,0.02597305,88678.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748431068,0.02597305,88677.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748431265,0.0677643,88681.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748431465,0.02597323,88680.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748431766,0.02597323,88679.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748431969,0.02597323,88678.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748432270,0.02597323,88677.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748432458,0.0677643,88681.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748432657,0.02597282,88680.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748432857,0.02597282,88679.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748433059,0.02597282,88678.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748433260,0.02597282,88677.0,88667.0,0.01145513]
["bitfinex-derivatives","BTCF0:USTF0",1766748433562,0.05648,88681.0,88667.0,0.01145513]
["bitfinex-derivatives","BTCF0:USTF0",1766748433767,0.08232976,88680.0,88667.0,0.01145513]
["bitfinex-derivatives","BTCF0:USTF0",1766748433964,0.02584976,88679.0,88667.0,0.01145513]
["bitfinex-derivatives","BTCF0:USTF0",1766748434165,0.02584976,88678.0,88667.0,0.01145513]
["bitfinex-derivatives","BTCF0:USTF0",1766748434365,0.02584976,88677.0,88667.0,0.01145513]
["bitfinex-derivatives","BTCF0:USTF0",1766748434565,0.05648,88680.0,88667.0,0.01145513]
["bitfinex-derivatives","BTCF0:USTF0",1766748434767,0.02584984,88679.0,88667.0,0.01145513]
["bitfinex-derivatives","BTCF0:USTF0",1766748434966,0.02584984,88678.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748435161,0.02584984,88677.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748435361,0.05648,88680.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748435562,0.02584987,88679.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748435766,0.02584987,88678.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748435965,0.02584987,88677.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748436168,0.05648,88680.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748436371,0.02584995,88679.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748436572,0.02584995,88678.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748436768,0.0112841,88682.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748437067,0.05648,88680.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748437967,0.0112838,88685.0,88668.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766748438166,0.0112803,88712.0,88670.0,0.12105314]
["bitfinex-derivatives","BTCF0:USTF0",1766748438167,0.05648,88684.0,88670.0,0.12105314]
["bitfinex-derivatives","BTCF0:USTF0",1766748438367,0.0112803,88712.0,88674.0,0.12105314]
["bitfinex-derivatives","BTCF0:USTF0",1766748438368,0.0112819,88700.0,88674.0,0.12105314]
["bitfinex-derivatives","BTCF0:USTF0",1766748438573,0.0112819,88700.0,88680.0,0.12105314]
["bitfinex-derivatives","BTCF0:USTF0",1766748438762,0.05648,88699.0,88680.0,0.15105314]
["bitfinex-derivatives","BTCF0:USTF0",1766748440277,0.05648,88699.0,88680.0,0.16233744]
["bitfinex-derivatives","BTCF0:USTF0",1766748442076,0.0112819,88700.0,88680.0,0.13233744]
["bitfinex-derivatives","BTCF0:USTF0",1766748442276,1.3e-07,88706.0,88680.0,0.13233744]
["bitfinex-derivatives","BTCF0:USTF0",1766748442277,0.0112821,88698.0,88680.0,0.16233744]
["bitfinex-derivatives","BTCF0:USTF0",1766748444967,0.05648,88699.0,88682.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766748445875,0.067762,88699.0,88682.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766748446178,0.067762,88699.0,88680.0,0.12105314]
["bitfinex-derivatives","BTCF0:USTF0",1766748446476,0.067762,88699.0,88680.0,0.15105314]
["bitfinex-derivatives","BTCF0:USTF0",1766748448881,0.02568634,88698.0,88680.0,0.15105314]
["bitfinex-derivatives","BTCF0:USTF0",1766748449081,0.02568634,88697.0,88680.0,0.15105314]
["bitfinex-derivatives","BTCF0:USTF0",1766748449282,0.067762,88699.0,88680.0,0.15105314]
["bitfinex-derivatives","BTCF0:USTF0",1766748449474,0.02568502,88698.0,88680.0,0.15105314]
["bitfinex-derivatives","BTCF0:USTF0",1766748449781,0.067762,88699.0,88680.0,0.15105314]
["bitfinex-derivatives","BTCF0:USTF0",1766748449782,0.02568502,88697.0,88680.0,0.15105314]
["bitfinex-derivatives","BTCF0:USTF0",1766748449968,0.02568502,88696.0,88680.0,0.15105314]
["bitfinex-derivatives","BTCF0:USTF0",1766748450167,0.02568502,88695.0,88681.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766748450377,0.02568502,88694.0,88681.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766748450572,0.02568502,88693.0,88681.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766748450780,0.02568502,88692.0,88681.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766748450981,0.02568502,88691.0,88681.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766748451180,0.02568502,88690.0,88681.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766748451381,0.067762,88699.0,88681.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766748451680,0.02568383,88698.0,88681.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766748451881,0.02568383,88697.0,88681.0,0.0412842]
["bitfinex-derivatives","BTCF0:USTF0",1766748452069,0.02568383,88696.0,88681.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766748452271,0.02568383,88695.0,88681.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766748452481,0.02568383,88694.0,88681.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766748452671,0.02568383,88693.0,88681.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766748452981,0.02568383,88692.0,88681.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766748453283,0.02568383,88691.0,88681.0,0.0412842]
["bitfinex-derivatives","BTCF0:USTF0",1766748453482,0.011282,88699.0,88681.0,0.0412842]
["bitfinex-derivatives","BTCF0:USTF0",1766748456483,0.0112822,88697.0,88681.0,0.0412842]
["bitfinex-derivatives","BTCF0:USTF0",1766748457085,0.0112822,88697.0,88681.0,0.0977642]
["bitfinex-derivatives","BTCF0:USTF0",1766748460176,0.0112825,88695.0,88681.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766748461585,0.0112822,88698.0,88682.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766748461785,0.0112822,88698.0,88682.0,0.0412841]
["bitfinex-derivatives","BTCF0:USTF0",1766748463486,0.0112823,88696.0,88682.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766748464387,0.0112827,88693.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748464579,0.1524,88701.0,88681.0,0.0977642]
["bitfinex-derivatives","BTCF0:USTF0",1766748465590,0.02537139,88700.0,88681.0,0.0977642]
["bitfinex-derivatives","BTCF0:USTF0",1766748465783,0.02537139,88699.0,88681.0,0.0977642]
["bitfinex-derivatives","BTCF0:USTF0",1766748465982,0.02537139,88698.0,88681.0,0.0977642]
["bitfinex-derivatives","BTCF0:USTF0",1766748466182,0.03665359,88697.0,88681.0,0.0977642]
["bitfinex-derivatives","BTCF0:USTF0",1766748466484,0.02537139,88696.0,88681.0,0.0977642]
["bitfinex-derivatives","BTCF0:USTF0",1766748466790,0.0112822,88697.0,88681.0,0.0977642]
["bitfinex-derivatives","BTCF0:USTF0",1766748466991,0.02537718,88696.0,88681.0,0.0977642]
["bitfinex-derivatives","BTCF0:USTF0",1766748467184,0.1524,88701.0,88681.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766748467384,0.02538739,88700.0,88681.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766748467686,0.0112824,88696.0,88681.0,0.0977642]
["bitfinex-derivatives","BTCF0:USTF0",1766748467885,0.02538739,88695.0,88681.0,0.0977642]
["bitfinex-derivatives","BTCF0:USTF0",1766748468189,0.02538733,88694.0,88681.0,0.0977642]
["bitfinex-derivatives","BTCF0:USTF0",1766748468391,0.02538733,88693.0,88681.0,0.0977642]
["bitfinex-derivatives","BTCF0:USTF0",1766748468591,0.0112824,88696.0,88681.0,0.0977642]
["bitfinex-derivatives","BTCF0:USTF0",1766748468790,0.0254039,88695.0,88681.0,0.0977642]
["bitfinex-derivatives","BTCF0:USTF0",1766748468992,0.0254039,88694.0,88681.0,0.0977642]
["bitfinex-derivatives","BTCF0:USTF0",1766748469194,0.0254039,88693.0,88681.0,0.0977642]
["bitfinex-derivatives","BTCF0:USTF0",1766748469395,0.0112824,88696.0,88681.0,0.0977642]
["bitfinex-derivatives","BTCF0:USTF0",1766748469598,0.0254041,88695.0,88681.0,0.0977642]
["bitfinex-derivatives","BTCF0:USTF0",1766748469895,0.0254041,88694.0,88681.0,0.0977642]
["bitfinex-derivatives","BTCF0:USTF0",1766748470193,0.0112824,88696.0,88681.0,0.0977642]
["bitfinex-derivatives","BTCF0:USTF0",1766748470194,0.0254041,88693.0,88681.0,0.0977642]
["bitfinex-derivatives","BTCF0:USTF0",1766748470390,0.0254041,88692.0,88681.0,0.0977642]
["bitfinex-derivatives","BTCF0:USTF0",1766748470694,0.0254041,88691.0,88681.0,0.0977642]
["bitfinex-derivatives","BTCF0:USTF0",1766748470884,0.0112824,88696.0,88681.0,0.0977642]
["bitfinex-derivatives","BTCF0:USTF0",1766748471084,0.02540116,88695.0,88681.0,0.0677642]
["bitfinex-derivatives","BTCF0:USTF0",1766748471294,0.02540116,88694.0,88681.0,0.0677642]
["bitfinex-derivatives","BTCF0:USTF0",1766748471594,0.02540116,88693.0,88681.0,0.0677642]
["bitfinex-derivatives","BTCF0:USTF0",1766748471793,0.02540116,88692.0,88681.0,0.0677642]
["bitfinex-derivatives","BTCF0:USTF0",1766748471995,0.02540116,88691.0,88681.0,0.0677642]
["bitfinex-derivatives","BTCF0:USTF0",1766748472195,0.011282,88699.0,88681.0,0.0677642]
["bitfinex-derivatives","BTCF0:USTF0",1766748472396,0.0112822,88697.0,88681.0,0.0677642]
["bitfinex-derivatives","BTCF0:USTF0",1766748472696,0.02540158,88696.0,88681.0,0.0677642]
["bitfinex-derivatives","BTCF0:USTF0",1766748472890,0.02540158,88695.0,88681.0,0.0677642]
["bitfinex-derivatives","BTCF0:USTF0",1766748473192,0.02540158,88694.0,88681.0,0.0677642]
["bitfinex-derivatives","BTCF0:USTF0",1766748473393,0.02540158,88693.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748473588,0.02540158,88692.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748473790,0.02540158,88691.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748473990,0.0112822,88697.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748474194,0.02539781,88696.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748474399,0.02539781,88695.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748474595,0.02539781,88694.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748474894,0.02539781,88693.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748475096,0.02539781,88692.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748475297,0.02539781,88691.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748475596,0.0112825,88695.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748475796,0.02539751,88694.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748475996,0.02539751,88693.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748476297,0.02539751,88692.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748476500,0.02539751,88691.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748476702,0.0112825,88695.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748476895,0.0253962,88694.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748477197,0.0253962,88693.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748477396,0.0253962,88692.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748477598,0.0253962,88691.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748477801,0.0112825,88695.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748477994,0.02537747,88694.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748478195,0.02537747,88693.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748478396,0.02537747,88692.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748478601,0.02537747,88691.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748478792,0.0112825,88695.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748478993,0.02537669,88694.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748479193,0.02537669,88693.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748479393,0.02537669,88692.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748479595,0.02537669,88691.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748479792,0.0112825,88695.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748479993,0.02537651,88694.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748480192,0.02537651,88693.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748480396,0.02537651,88692.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748480594,0.02537651,88691.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748480801,0.0112825,88695.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748481000,0.02537655,88694.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748481299,0.02537655,88693.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748481494,0.02537655,88692.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748481695,0.02537655,88691.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748481897,0.0112825,88695.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748482089,0.02538155,88694.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748482287,0.02538155,88693.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748482498,0.02538155,88692.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748482699,0.02538155,88691.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748482898,0.0112825,88695.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748483100,0.02538696,88694.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748483302,0.02538696,88693.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748483502,0.02538696,88692.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748483801,0.02538696,88691.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748484002,0.0112825,88695.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748484301,0.02538726,88694.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748484502,0.02538726,88693.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748484703,0.02538726,88692.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748484904,0.02538726,88691.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748485094,0.0112825,88695.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748485290,0.02538805,88694.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748485495,0.02538805,88693.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748485705,0.02538805,88692.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748485905,0.02538805,88691.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748486103,0.0112827,88693.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748486308,0.02538736,88692.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748486508,0.02538736,88691.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748486703,0.0112827,88693.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748487008,0.02538719,88692.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748487209,0.02538719,88691.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748487502,0.0112826,88694.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748487708,0.02538698,88693.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748487911,0.02538698,88692.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748488120,0.02538698,88691.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748488320,0.0112826,88694.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748488518,0.0112828,88692.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748488717,0.0112831,88690.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748495628,0.0112834,88688.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748497733,0.011283,88691.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748499834,0.02522423,88690.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748500036,0.02522423,88689.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748500333,0.02522423,88688.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748500524,0.02522423,88687.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748500725,0.02522423,88686.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748500927,0.011283,88691.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748501133,0.02522426,88690.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748501333,0.02522426,88689.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748501533,0.02522426,88688.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748501835,0.02522426,88687.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748502036,0.02522426,88686.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748502228,0.02522426,88685.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748502429,0.011283,88691.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748502633,0.02522418,88690.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748502834,0.02522418,88689.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748503026,0.02522418,88688.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748503226,0.02522418,88687.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748503436,0.02522418,88686.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748503637,0.0112832,88689.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748503834,0.02522403,88688.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748504035,0.02522403,88687.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748504235,0.02522388,88686.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748504439,0.011283,88691.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748504632,0.02522383,88690.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748504831,0.02522383,88689.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748505039,0.02522383,88688.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748505242,0.02522383,88687.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748505436,0.011283,88691.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748505625,0.0252239,88690.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748505830,0.0252239,88689.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748506026,0.0252239,88688.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748506240,0.0252239,88687.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748506536,0.011283,88691.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748506729,0.02522328,88690.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748506930,0.02522328,88689.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748507125,0.01922328,88688.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748507343,0.0112825,88695.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748512749,0.05648,88697.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748514443,0.0112826,88694.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748514741,0.0112829,88692.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748515444,0.0112826,88695.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748515642,0.0112827,88693.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748518744,0.0112827,88693.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766748518945,0.0112827,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748519146,0.02519225,88692.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748519448,0.02519225,88691.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748519749,0.0112827,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748519942,0.02519193,88692.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748520243,0.02519193,88691.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748520444,0.02519193,88690.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748520744,0.0112827,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748520929,0.02519138,88692.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748521134,0.02519138,88691.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748521334,0.02519138,88690.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748521533,0.0112827,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748521732,0.02519092,88692.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748521952,0.0112827,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748521953,0.02519092,88691.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748522137,0.02519092,88690.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748522338,0.0112827,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748522539,0.02518979,88692.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748522738,0.05648,88697.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748522739,0.02518979,88691.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748522940,0.0112824,88696.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748523140,0.02518979,88695.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748523344,0.02518979,88694.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748523545,0.02518979,88693.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748523745,0.02518979,88692.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748524043,0.02518979,88691.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748524243,0.0112824,88696.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748524445,0.0251304,88695.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748524644,0.0251304,88694.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748524845,0.0251304,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748525040,0.0251304,88692.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748525245,0.0251304,88691.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748525452,0.0112825,88695.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748525753,0.02513039,88694.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748525944,0.02513039,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748526247,0.0112825,88695.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748526248,0.02513039,88692.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748526452,0.02513039,88691.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748526653,0.0112825,88695.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748526848,0.0251307,88694.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748527149,0.0251307,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748527348,0.0251307,88692.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748527549,0.0251307,88691.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748527757,0.0112825,88695.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748527957,0.02513089,88694.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748528255,0.02513089,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748528457,0.02513089,88692.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748528754,0.02513089,88691.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748528942,0.0112825,88695.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748529142,0.02513108,88694.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748529342,0.02513108,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748529556,0.02513108,88692.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748529757,0.02513108,88691.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748529954,0.0112825,88695.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748530256,0.02513125,88694.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748530456,0.02513125,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748530660,0.02513125,88692.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748530855,0.02513125,88691.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748531055,0.0112825,88695.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748531254,0.02513137,88694.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748531454,0.02513137,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748531655,0.02513137,88692.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748531856,0.02513137,88691.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748532154,0.0112825,88695.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748532357,0.02513155,88694.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748532657,0.02513155,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748532855,0.02513155,88692.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748533042,0.02513155,88691.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748533240,0.0112825,88695.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748533454,0.02513153,88694.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748533656,0.02513153,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748533855,0.02513153,88692.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748534054,0.02513153,88691.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748534259,0.0112825,88695.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748534454,0.02513166,88694.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748534657,0.02513166,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748534958,0.02513166,88692.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748535157,0.02513166,88691.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748535348,0.0112825,88695.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748535549,0.02513174,88694.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748535751,0.02513174,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748536062,0.02513174,88692.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748536358,0.02513174,88691.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748536546,0.0112827,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748536746,0.02513191,88692.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748536951,0.02513191,88691.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748537251,0.0112827,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748537446,0.02513213,88692.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748537647,0.02513213,88691.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748537849,0.0112824,88696.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748538050,0.02513216,88695.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748538350,0.02513216,88694.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748538543,0.02513216,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748538758,0.02513216,88692.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748538957,0.02513216,88691.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748539158,0.0112824,88696.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748539458,0.02513229,88695.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748539658,0.02513229,88694.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748539859,0.02513229,88693.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748540162,0.02513229,88692.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748540358,0.02513229,88691.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748540657,0.02513229,88690.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748540857,0.02513229,88689.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748541058,0.02513229,88688.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748541248,0.0112824,88696.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748541449,0.02513219,88695.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748541664,0.02513219,88694.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748541960,0.02513219,88693.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748542163,0.02513219,88692.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748542366,0.02513219,88691.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748542662,0.02513219,88690.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748542862,0.02513219,88689.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748543163,0.02513219,88688.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748543353,0.0112824,88696.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748543553,0.02513226,88695.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748543753,0.02513226,88694.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748543953,0.02513226,88693.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748544154,0.02513226,88692.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748544355,0.02513226,88691.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748544563,0.02513226,88690.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748544858,0.02513226,88689.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748545066,0.02513226,88688.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748545268,0.0112824,88696.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748545563,0.02513219,88695.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748545748,0.02513219,88694.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748545952,0.02513219,88693.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748546157,0.02513219,88692.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748546462,0.02513219,88691.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748546765,0.02513219,88690.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748546961,0.02513219,88689.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748547162,0.02513219,88688.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748547362,0.0112824,88696.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748547665,0.02513208,88695.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748547966,0.02513208,88694.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748548164,0.02513208,88693.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748548463,0.02513208,88692.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748548668,0.02513208,88691.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748548961,0.02513208,88690.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748549162,0.02513208,88689.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748549366,0.02513208,88688.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748549558,0.0112824,88696.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748549759,0.0251321,88695.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748549964,0.0251321,88694.0,88680.0,0.0677643]
["bitfinex-derivatives","BTCF0:USTF0",1766748550151,0.0251321,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748550349,0.0251321,88692.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748550554,0.0112826,88694.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748550863,0.02513214,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748551063,0.02513214,88692.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748551263,0.0112826,88694.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748551459,0.02513221,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748551660,0.02513221,88692.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748551861,0.0112826,88694.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748552061,0.02513223,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748552261,0.02513223,88692.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748552564,0.0112823,88697.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748552766,0.0112824,88695.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748552964,0.02513228,88694.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748568177,0.0112827,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748568370,0.02513228,88692.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748572175,0.02513228,88691.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748572375,0.02513228,88690.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748572573,0.02513228,88689.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748572767,0.02513228,88688.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748572969,0.0112824,88696.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748573166,0.02516604,88695.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748573380,0.02516604,88694.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748573579,0.02516604,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748573780,0.02516604,88692.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748574080,0.02516604,88691.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748574291,0.02516604,88690.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748574482,0.02516604,88689.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748574670,0.02516604,88688.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748574870,0.0112826,88694.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748575080,0.02516583,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748575280,0.02516583,88692.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748575480,0.02516583,88691.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748575680,0.02516583,88690.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748575880,0.02516583,88689.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748576178,0.02516583,88688.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748576380,0.0112826,88694.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748576581,0.02516272,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748576780,0.02516272,88692.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748576982,0.02516272,88691.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748577181,0.02516272,88690.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748577381,0.02516272,88689.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748577679,0.02516272,88688.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748577882,0.0112826,88694.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748578180,0.02514345,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748578369,0.02514345,88692.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748578571,0.02514345,88691.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748578772,0.02514345,88690.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748579082,0.02514345,88689.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748579380,0.02514345,88688.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748579581,0.0112826,88695.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748579780,0.02514859,88694.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748579976,0.02514859,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748580177,0.02514859,88692.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748580377,0.0112826,88695.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748580578,0.02514917,88694.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748580778,0.02514917,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748580978,0.0112826,88695.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748580979,0.02514917,88692.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748581179,0.0112826,88695.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748581379,0.02514973,88694.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748581578,0.02514973,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748581786,0.02514973,88692.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748581980,0.0112826,88695.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748582286,0.02515174,88694.0,88681.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766748582485,0.02515174,88693.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748585190,0.12101809,88690.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748585488,0.08162084,88689.0,88667.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748585782,0.0112861,88667.0,88657.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748586186,0.13230379,88670.0,88657.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748588793,0.011286,88668.0,88657.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748589897,0.011286,88668.0,88655.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748590191,0.0112863,88665.0,88656.0,0.01296976]
["bitfinex-derivatives","BTCF0:USTF0",1766748590395,0.0112863,88665.0,88655.0,0.05664913]
["bitfinex-derivatives","BTCF0:USTF0",1766748591687,0.12101809,88670.0,88655.0,0.05664913]
["bitfinex-derivatives","BTCF0:USTF0",1766748591994,0.0112855,88671.0,88655.0,0.05664913]
["bitfinex-derivatives","BTCF0:USTF0",1766748592197,0.12101809,88670.0,88655.0,0.05664913]
["bitfinex-derivatives","BTCF0:USTF0",1766748592894,0.0112858,88669.0,88655.0,0.06793663]
["bitfinex-derivatives","BTCF0:USTF0",1766748593681,0.0112858,88669.0,88655.0,0.05664913]
["bitfinex-derivatives","BTCF0:USTF0",1766748596304,0.12101809,88670.0,88655.0,0.05664913]
["bitfinex-derivatives","BTCF0:USTF0",1766748596693,0.0112865,88663.0,88655.0,0.05664913]
["bitfinex-derivatives","BTCF0:USTF0",1766748601504,0.0112863,88665.0,88655.0,0.05664913]
["bitfinex-derivatives","BTCF0:USTF0",1766748601704,0.0052863,88665.0,88655.0,0.05664913]
["bitfinex-derivatives","BTCF0:USTF0",1766748602002,0.011286,88668.0,88655.0,0.05664913]
["bitfinex-derivatives","BTCF0:USTF0",1766748602201,0.00016913,88672.0,88655.0,0.05664913]
["bitfinex-derivatives","BTCF0:USTF0",1766748602202,0.05648,88672.0,88655.0,0.05664913]
["bitfinex-derivatives","BTCF0:USTF0",1766748602405,0.12101809,88680.0,88655.0,0.05664913]
["bitfinex-derivatives","BTCF0:USTF0",1766748602406,0.0112849,88676.0,88655.0,0.08664913]
["bitfinex-derivatives","BTCF0:USTF0",1766748602702,0.0112849,88676.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766748603801,0.0112851,88674.0,88656.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766748604315,0.05648,88677.0,88655.0,0.05664913]
["bitfinex-derivatives","BTCF0:USTF0",1766748604501,0.0112855,88672.0,88655.0,0.06793653]
["bitfinex-derivatives","BTCF0:USTF0",1766748605606,0.0112851,88675.0,88659.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766748615408,0.02557685,88674.0,88659.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766748615607,0.02557685,88673.0,88659.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766748615809,0.02557685,88672.0,88659.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766748616009,0.02557685,88671.0,88659.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766748616309,0.09596,88681.0,88659.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766748616310,0.0112838,88685.0,88667.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766748616511,0.011284,88683.0,88667.0,0.01145513]
["bitfinex-derivatives","BTCF0:USTF0",1766748616711,0.02557671,88682.0,88667.0,0.01145513]
["bitfinex-derivatives","BTCF0:USTF0",1766748617211,0.02557671,88682.0,88669.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766748617418,0.0112833,88689.0,88669.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766748617614,0.0112835,88687.0,88670.0,0.12101809]
["bitfinex-derivatives","BTCF0:USTF0",1766748618117,0.0112835,88687.0,88669.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766748618704,0.0112835,88687.0,88671.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766748618918,0.05648,88689.0,88671.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766748619719,0.0112822,88697.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766748620020,0.0112822,88697.0,88676.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748620021,0.0112826,88694.0,88676.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748621206,0.0112826,88694.0,88677.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766748621409,0.0112823,88697.0,88677.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766748621715,0.05648,88701.0,88677.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766748621916,0.0112816,88702.0,88683.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766748622522,0.05648,88704.0,88680.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766748622724,0.0112819,88700.0,88680.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766748623718,0.05648,88704.0,88667.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748623920,0.05648,88704.0,88668.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748624123,0.0112823,88697.0,88678.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766748624326,0.0112823,88697.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748625821,0.05648,88704.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748627208,0.0112824,88696.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748627816,0.0112827,88693.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748628013,0.0112827,88693.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766748628214,0.0112827,88693.0,88676.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748628511,0.0112827,88693.0,88677.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766748628713,0.0112823,88696.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766748629516,0.02539862,88695.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766748629815,0.02539862,88694.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766748630126,0.0112823,88696.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766748631330,0.0112823,88696.0,88678.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766748633027,0.011282,88699.0,88676.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748633329,0.02540385,88698.0,88676.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748633623,0.0112816,88702.0,88684.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766748633818,0.02540398,88701.0,88684.0,0.01145293]
["bitfinex-derivatives","BTCF0:USTF0",1766748634018,0.02540398,88700.0,88686.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766748634224,0.0112816,88702.0,88686.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766748634424,0.02540459,88701.0,88685.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766748634610,0.02540459,88700.0,88685.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766748634816,0.0112816,88702.0,88685.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766748635020,0.02540604,88701.0,88685.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766748635325,0.03668784,88700.0,88684.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748635519,0.0112818,88700.0,88684.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748635913,0.0112818,88700.0,88684.0,0.01145293]
["bitfinex-derivatives","BTCF0:USTF0",1766748639427,0.0254169,88699.0,88684.0,0.01145293]
["bitfinex-derivatives","BTCF0:USTF0",1766748639628,0.0112818,88700.0,88684.0,0.01145293]
["bitfinex-derivatives","BTCF0:USTF0",1766748639829,0.02541689,88699.0,88684.0,0.01145293]
["bitfinex-derivatives","BTCF0:USTF0",1766748640029,0.0112818,88700.0,88684.0,0.01145293]
["bitfinex-derivatives","BTCF0:USTF0",1766748640620,0.05648,88704.0,88684.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748640816,0.0112828,88693.0,88684.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748641222,0.0112824,88696.0,88684.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748644027,0.02528359,88695.0,88684.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748644227,0.011282,88699.0,88684.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748644429,0.02529086,88698.0,88684.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748644630,0.02529086,88697.0,88685.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766748644831,0.02529086,88696.0,88684.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748645032,0.0112818,88700.0,88684.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748645332,0.02529081,88699.0,88684.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748645531,0.02529081,88698.0,88684.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748645726,0.0112824,88696.0,88684.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748645928,0.02529081,88695.0,88680.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748646627,0.0112826,88694.0,88680.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748646833,0.02529081,88693.0,88680.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748647026,0.0112828,88692.0,88680.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748647633,0.0112828,88692.0,88678.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748647835,0.0112828,88692.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748648430,0.0112831,88690.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748648732,0.0112828,88693.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748648934,0.02532264,88692.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748649130,0.02532264,88691.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748649431,0.02533138,88690.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748649632,0.0112828,88693.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748649932,0.02533113,88692.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748650133,0.02533113,88691.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748650328,0.02533113,88690.0,88680.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748650529,0.02533113,88690.0,88679.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766748650530,0.0112828,88693.0,88678.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748650729,0.02533236,88692.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748650929,0.02533236,88691.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748651130,0.02533236,88690.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748651431,0.0112828,88693.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748651634,0.02533103,88692.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748651934,0.02533103,88691.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748652136,0.02533075,88690.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748652330,0.0112828,88693.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748652526,0.02533053,88692.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748652825,0.02533053,88691.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748653026,0.02533053,88690.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748653231,0.0112828,88693.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748653435,0.02531512,88692.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748653734,0.0112828,88693.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748653735,0.02531512,88691.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748653936,0.02531512,88690.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748654236,0.0112828,88693.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748654434,0.0253119,88692.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748654626,0.0253119,88691.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748654828,0.0253119,88690.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748655127,0.0112828,88693.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748655433,0.02531193,88692.0,88679.0,0.1636844]
["bitfinex-derivatives","BTCF0:USTF0",1766748655635,0.02531193,88691.0,88679.0,0.1636844]
["bitfinex-derivatives","BTCF0:USTF0",1766748655832,0.02531193,88690.0,88679.0,0.1636844]
["bitfinex-derivatives","BTCF0:USTF0",1766748656031,0.0112828,88693.0,88679.0,0.1636844]
["bitfinex-derivatives","BTCF0:USTF0",1766748656233,0.02531191,88692.0,88679.0,0.1636844]
["bitfinex-derivatives","BTCF0:USTF0",1766748656432,0.0112828,88693.0,88679.0,0.1636844]
["bitfinex-derivatives","BTCF0:USTF0",1766748656433,0.02531191,88691.0,88679.0,0.1636844]
["bitfinex-derivatives","BTCF0:USTF0",1766748656632,0.02531191,88690.0,88679.0,0.1636844]
["bitfinex-derivatives","BTCF0:USTF0",1766748656839,0.0112828,88693.0,88679.0,0.1636844]
["bitfinex-derivatives","BTCF0:USTF0",1766748657129,0.02531176,88692.0,88679.0,0.1636844]
["bitfinex-derivatives","BTCF0:USTF0",1766748657326,0.02531176,88691.0,88679.0,0.1636844]
["bitfinex-derivatives","BTCF0:USTF0",1766748657526,0.02531176,88690.0,88679.0,0.1636844]
["bitfinex-derivatives","BTCF0:USTF0",1766748657823,0.01145153,88696.0,88679.0,0.1636844]
["bitfinex-derivatives","BTCF0:USTF0",1766748658025,0.02531166,88695.0,88679.0,0.1636844]
["bitfinex-derivatives","BTCF0:USTF0",1766748658227,0.02531166,88694.0,88679.0,0.1636844]
["bitfinex-derivatives","BTCF0:USTF0",1766748658525,0.02531166,88693.0,88679.0,0.1636844]
["bitfinex-derivatives","BTCF0:USTF0",1766748658725,0.02531166,88692.0,88679.0,0.1636844]
["bitfinex-derivatives","BTCF0:USTF0",1766748658925,0.02531166,88691.0,88679.0,0.1636844]
["bitfinex-derivatives","BTCF0:USTF0",1766748659135,0.02531166,88690.0,88679.0,0.1636844]
["bitfinex-derivatives","BTCF0:USTF0",1766748659334,0.0112826,88694.0,88679.0,0.1636844]
["bitfinex-derivatives","BTCF0:USTF0",1766748659535,0.02531146,88693.0,88679.0,0.1636844]
["bitfinex-derivatives","BTCF0:USTF0",1766748659835,0.0112826,88694.0,88679.0,0.1636844]
["bitfinex-derivatives","BTCF0:USTF0",1766748659836,0.02531146,88692.0,88679.0,0.1636844]
["bitfinex-derivatives","BTCF0:USTF0",1766748660142,0.02531146,88691.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748660636,0.0112831,88690.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748663040,0.00016913,88696.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748663235,0.02531625,88695.0,88679.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748663439,0.02531625,88695.0,88678.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748663440,0.0112839,88684.0,88678.0,0.05648003]
["bitfinex-derivatives","BTCF0:USTF0",1766748663627,0.0112839,88684.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748663827,0.0112827,88693.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748664033,0.0253162,88692.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748664234,0.0112837,88685.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748665644,0.0112839,88684.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748667147,0.0112836,88687.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748667649,0.0112831,88690.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748667850,0.0112833,88688.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748670156,0.02529419,88687.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748670340,0.02529419,88686.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748670651,0.02529419,88685.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748670854,0.02529419,88684.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748671052,0.0112833,88688.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748671255,0.02529401,88687.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748671456,0.02529401,88686.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748671655,0.00016913,88696.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748671656,0.02529401,88685.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748671862,0.00016913,88696.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748672158,0.0112827,88694.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748672348,0.0112829,88692.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748672546,0.02529373,88691.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748672743,0.02529373,88690.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748673563,0.02529373,88690.0,88678.0,0.01128453]
["bitfinex-derivatives","BTCF0:USTF0",1766748673755,0.02529373,88689.0,88678.0,0.01128453]
["bitfinex-derivatives","BTCF0:USTF0",1766748673950,0.0112827,88694.0,88678.0,0.01128453]
["bitfinex-derivatives","BTCF0:USTF0",1766748673951,0.02529373,88688.0,88678.0,0.01128453]
["bitfinex-derivatives","BTCF0:USTF0",1766748674151,0.02529373,88687.0,88678.0,0.01128453]
["bitfinex-derivatives","BTCF0:USTF0",1766748674347,0.0112827,88694.0,88680.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766748674553,0.0112829,88692.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748674864,0.0112831,88690.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748675058,0.02529468,88689.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748675358,0.02529468,88688.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748675557,0.02529468,88687.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748675858,0.0112831,88690.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748676058,0.0252952,88689.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748676263,0.0252952,88688.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748676459,0.0252952,88687.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748676760,0.0112828,88693.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748676960,0.0112829,88691.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748677160,0.02529576,88690.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748677362,0.00016913,88696.0,88679.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766748677363,0.02529576,88689.0,88679.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766748677664,0.02529576,88688.0,88679.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766748677864,0.02529576,88687.0,88679.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766748678064,0.12103372,88690.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748678256,0.02529648,88689.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748678456,0.02529648,88688.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748678657,0.02529648,88687.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748678958,0.12103372,88690.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748679155,0.02529729,88689.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748679365,0.02529729,88688.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748679650,0.02529729,88687.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748679954,0.12103372,88690.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748680564,0.0112832,88689.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748680768,0.12103372,88690.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748687281,0.12103372,88690.0,88678.0,0.01128453]
["bitfinex-derivatives","BTCF0:USTF0",1766748687778,0.12103372,88690.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748693971,0.0112832,88689.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748695483,0.0112835,88687.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748695689,0.12103372,88690.0,88678.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766748695892,0.0112843,88681.0,88672.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766748696187,0.0112862,88666.0,88659.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748696385,0.0112861,88667.0,88658.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748696590,0.13231942,88670.0,88658.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748697282,0.0112859,88668.0,88658.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748697688,0.12103372,88670.0,88655.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748697888,0.13232002,88665.0,88656.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748698087,0.011286,88668.0,88656.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748702891,0.05648,88667.0,88656.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748703391,0.0112861,88666.0,88656.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748703789,0.13231982,88666.0,88656.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748706492,0.13231982,88666.0,88655.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748707098,0.12103372,88666.0,88655.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748707996,0.05648,88667.0,88655.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748709093,0.067766,88667.0,88655.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748710294,0.12103372,88665.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766748710496,0.12103372,88660.0,88650.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766748710799,0.12103372,88660.0,88651.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748712595,0.12103372,88660.0,88652.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766748718805,0.12103372,88660.0,88651.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748719507,0.12103372,88660.0,88651.0,0.0677679]
["bitfinex-derivatives","BTCF0:USTF0",1766748720700,0.0112861,88666.0,88651.0,0.0677679]
["bitfinex-derivatives","BTCF0:USTF0",1766748720907,0.12103372,88661.0,88651.0,0.0677679]
["bitfinex-derivatives","BTCF0:USTF0",1766748722002,0.12103372,88661.0,88653.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766748722206,0.05648,88667.0,88653.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766748722401,0.12103372,88663.0,88653.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766748722596,0.12103372,88663.0,88651.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748722597,0.05648,88667.0,88651.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748722802,0.12103372,88661.0,88651.0,0.0677679]
["bitfinex-derivatives","BTCF0:USTF0",1766748723002,0.12103372,88661.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748724106,0.12103372,88663.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748724309,0.12103372,88663.0,88654.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766748724612,0.12103372,88664.0,88654.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766748724806,0.00016913,88673.0,88661.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766748725018,0.05648,88676.0,88666.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766748725209,1.5,88675.0,88668.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766748725394,0.05648,88676.0,88668.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766748726010,0.05648,88679.0,88668.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766748726210,0.05648,88679.0,88661.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748726211,0.05648,88679.0,88664.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766748727006,0.05648,88679.0,88661.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748727307,0.05648,88679.0,88661.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1766748728305,0.05648,88679.0,88665.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766748728604,0.05648,88679.0,88668.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766748729202,1.62103372,88680.0,88668.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766748729403,0.05648,88679.0,88668.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766748732902,0.05648,88679.0,88665.0,0.01145533]
["bitfinex-derivatives","BTCF0:USTF0",1766748734013,0.05648,88679.0,88667.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766748735199,0.05648,88679.0,88665.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748743819,0.05648,88679.0,88667.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766748744716,1.50016913,88681.0,88667.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766748744921,0.05648,88679.0,88667.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766748753930,0.05648,88679.0,88665.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748755234,0.00016913,88681.0,88668.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766748755429,0.05648,88680.0,88668.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766748756130,0.00016913,88681.0,88673.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766748756334,0.05648,88690.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766748756535,0.09596,88699.0,88671.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748756833,0.05648,88695.0,88684.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766748757036,0.05648,88695.0,88683.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766748757340,0.09596,88710.0,88695.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766748757525,0.05648013,88706.0,88686.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766748757830,0.05648013,88706.0,88686.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1766748758027,0.05648013,88706.0,88686.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766748758240,0.05648013,88706.0,88686.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1766748758442,1.3e-07,88706.0,88695.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766748759741,1.3e-07,88706.0,88699.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766748760949,1.3e-07,88706.0,88687.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748761150,1.3e-07,88706.0,88694.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766748761646,1.3e-07,88706.0,88691.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766748762651,1.3e-07,88706.0,88694.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766748770265,1.3e-07,88706.0,88696.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766748770759,1.3e-07,88706.0,88698.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1766748772658,1.3e-07,88706.0,88700.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766748778965,1.3e-07,88706.0,88704.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766748779166,1.3e-07,88706.0,88691.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766748779560,1.3e-07,88706.0,88703.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766748780066,1.3e-07,88706.0,88691.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766748780266,1.3e-07,88706.0,88701.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766748781760,1.3e-07,88706.0,88703.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766748782164,1.3e-07,88706.0,88694.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748782761,1.3e-07,88706.0,88704.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766748783165,0.01,88722.0,88713.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766748783354,0.01353167,88733.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766748783557,0.05648,88730.0,88715.0,0.01144893]
["bitfinex-derivatives","BTCF0:USTF0",1766748783755,0.02503079,88729.0,88715.0,0.01144893]
["bitfinex-derivatives","BTCF0:USTF0",1766748784166,0.02503079,88729.0,88715.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748784752,0.02503079,88729.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766748784958,0.05648,88731.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766748784959,0.02503079,88728.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766748785268,0.02503079,88727.0,88715.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748785565,0.02503079,88726.0,88715.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748785759,0.09592,88730.0,88715.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748785959,0.02504518,88729.0,88715.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748786254,0.02504518,88728.0,88715.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748786462,0.02504518,88727.0,88715.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748786656,0.02504518,88726.0,88715.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748786853,0.02504518,88725.0,88715.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748787051,0.09592,88730.0,88715.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748787269,0.02505323,88729.0,88715.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748787466,0.02505323,88728.0,88715.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748787666,0.02505323,88727.0,88715.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748787869,0.02505323,88726.0,88715.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748788058,0.02505323,88725.0,88715.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748788259,0.09592,88730.0,88715.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748788459,0.02504563,88729.0,88715.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748788658,0.02504563,88728.0,88715.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748788862,0.09592,88730.0,88715.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748788863,0.02504563,88727.0,88715.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748789158,0.02504563,88726.0,88715.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748789359,0.09592,88730.0,88715.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748789564,0.02504212,88729.0,88715.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748789766,0.02504212,88728.0,88715.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748789969,0.02504212,88727.0,88715.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748790168,0.02504212,88726.0,88715.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748790367,0.09592,88730.0,88715.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748790568,0.02503911,88729.0,88715.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748790770,0.02503911,88728.0,88715.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748790974,0.02503911,88727.0,88715.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748791172,0.02503911,88726.0,88715.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748791375,0.09592,88730.0,88715.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748791577,0.02503667,88729.0,88710.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766748791769,0.107198,88730.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766748791770,0.02503667,88728.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766748791970,0.02503667,88727.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766748792173,0.02503667,88726.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766748792474,0.00016913,88728.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766748792773,0.02503482,88727.0,88710.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748792974,0.02503482,88726.0,88710.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748793177,0.00016913,88728.0,88710.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748793371,0.02508319,88727.0,88706.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766748793568,0.0112794,88719.0,88703.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766748793763,0.05648,88720.0,88688.0,0.06081106]
["bitfinex-derivatives","BTCF0:USTF0",1766748793966,0.05648,88720.0,88666.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1766748793967,0.12099994,88719.0,88677.0,0.06081106]
["bitfinex-derivatives","BTCF0:USTF0",1766748794167,0.0112797,88717.0,88679.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766748794371,0.0112819,88700.0,88682.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766748794662,0.05648,88702.0,88679.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766748794971,0.02507709,88701.0,88679.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1766748795274,0.05648,88702.0,88687.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766748797178,0.05648,88702.0,88686.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748797484,0.05648,88702.0,88679.0,0.1072044]
["bitfinex-derivatives","BTCF0:USTF0",1766748797784,0.02506856,88701.0,88679.0,0.1372044]
["bitfinex-derivatives","BTCF0:USTF0",1766748797982,0.0112818,88700.0,88679.0,0.1372044]
["bitfinex-derivatives","BTCF0:USTF0",1766748798169,0.0112822,88697.0,88679.0,0.1372045]
["bitfinex-derivatives","BTCF0:USTF0",1766748798375,0.0112822,88697.0,88679.0,0.13737363]
["bitfinex-derivatives","BTCF0:USTF0",1766748798682,0.0112822,88697.0,88681.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766748799881,0.0112822,88697.0,88680.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766748800081,0.12103061,88691.0,88680.0,0.0412843]
["bitfinex-derivatives","BTCF0:USTF0",1766748800976,0.12103061,88691.0,88673.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766748801186,0.12103061,88691.0,88678.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766748801478,0.12103061,88691.0,88678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766748801777,0.12103061,88688.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766748801980,0.12103061,88688.0,88674.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1766748802773,0.0112837,88686.0,88671.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748802968,0.12103061,88681.0,88665.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766748803168,0.12103061,88681.0,88665.0,0.0977662]
["bitfinex-derivatives","BTCF0:USTF0",1766748803980,0.12103061,88681.0,88665.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766748804280,0.12103061,88681.0,88665.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748804482,0.05648,88680.0,88664.0,0.09603268]
["bitfinex-derivatives","BTCF0:USTF0",1766748804782,0.05648,88680.0,88664.0,0.09003268]
["bitfinex-derivatives","BTCF0:USTF0",1766748809289,0.05648,88680.0,88664.0,0.10131898]
["bitfinex-derivatives","BTCF0:USTF0",1766748810585,0.05648,88680.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766748810586,0.12103061,88674.0,88657.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766748810791,0.12103061,88670.0,88654.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748811084,0.05648,88673.0,88663.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766748811289,0.05648,88675.0,88663.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766748812888,0.05648,88675.0,88660.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766748814187,0.12103061,88670.0,88657.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766748815386,0.05648,88675.0,88657.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766748815590,0.0112849,88676.0,88657.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766748815790,0.05648,88674.0,88657.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766748815989,0.0112849,88676.0,88657.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766748816188,0.05648,88675.0,88657.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766748817791,0.05648,88675.0,88654.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748817996,0.05648,88675.0,88654.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766748818293,0.05648,88675.0,88659.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766748818898,0.05648,88675.0,88661.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766748821397,0.01145383,88678.0,88661.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766748821599,0.05648,88677.0,88661.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766748823300,0.05648,88676.0,88661.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766748824607,0.00016913,88678.0,88661.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766748824814,0.05648,88676.0,88661.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766748826108,0.05648,88676.0,88654.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748826109,0.05648,88676.0,88664.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766748826413,0.05648,88677.0,88665.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766748827812,0.05648,88677.0,88662.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766748829905,0.05648,88677.0,88664.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766748830106,0.00016913,88678.0,88666.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766748833320,0.00016913,88678.0,88665.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766748833819,0.00016913,88678.0,88662.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766748836822,0.00016913,88678.0,88664.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766748843426,0.00016913,88678.0,88667.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766748843727,0.00016913,88678.0,88664.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766748845317,0.00016913,88678.0,88661.0,0.1072467]
["bitfinex-derivatives","BTCF0:USTF0",1766748845516,0.01145383,88678.0,88661.0,0.1072467]
["bitfinex-derivatives","BTCF0:USTF0",1766748846121,0.00016913,88678.0,88661.0,0.1072467]
["bitfinex-derivatives","BTCF0:USTF0",1766748846626,0.0112848,88677.0,88661.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766748847724,0.0112851,88675.0,88661.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766748848024,0.12103061,88671.0,88661.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766748853629,0.13231611,88671.0,88661.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766748853832,0.12103061,88671.0,88661.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766748854023,0.12103061,88664.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766748854329,0.12103061,88660.0,88644.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748854530,0.12103061,88670.0,88649.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766748854733,0.05648,88674.0,88649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766748854734,0.12103061,88660.0,88649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766748854918,0.12103061,88660.0,88650.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748862038,0.05648,88662.0,88650.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748863738,0.05648,88662.0,88648.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766748865337,0.02519148,88661.0,88644.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748865640,0.0112873,88657.0,88644.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748867341,0.00016913,88659.0,88644.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748868348,0.0112874,88656.0,88644.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748869342,0.05648,88655.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766748874651,0.05648,88655.0,88643.0,0.01354525]
["bitfinex-derivatives","BTCF0:USTF0",1766748875253,0.05648,88655.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766748877344,0.05648,88655.0,88646.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766748878661,0.05648,88655.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766748880260,0.05648,88655.0,88643.0,0.01354525]
["bitfinex-derivatives","BTCF0:USTF0",1766748884764,0.05648,88655.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766748885263,0.05648,88655.0,88646.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766748885667,0.05648,88655.0,88646.0,0.0052886]
["bitfinex-derivatives","BTCF0:USTF0",1766748886685,0.05648,88655.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766748887265,0.05648,88655.0,88646.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766748888276,0.05648,88655.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766748888277,0.00016913,88659.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748888478,0.05648,88661.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748890280,0.02612855,88660.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748890476,0.02612855,88659.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748890682,0.05648,88661.0,88655.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766748892073,0.05648,88661.0,88652.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766748895978,0.05648,88661.0,88654.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766748896479,0.05648,88669.0,88651.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766748896681,0.2512023,88696.0,88650.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748896682,0.0112849,88676.0,88659.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766748896884,0.15244,88675.0,88659.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766748897270,0.15244,88675.0,88650.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748897271,0.15244,88675.0,88650.0,0.0677681]
["bitfinex-derivatives","BTCF0:USTF0",1766748897582,0.00016913,88671.0,88650.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748898384,0.0112861,88667.0,88651.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766748898583,0.05648,88666.0,88651.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766748901781,0.0112868,88661.0,88644.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748901983,0.05648,88666.0,88644.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1766748901984,0.09596,88663.0,88644.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1766748902287,0.011287,88659.0,88644.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1766748902477,0.067767,88659.0,88644.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1766748904088,0.067767,88659.0,88643.0,0.01354525]
["bitfinex-derivatives","BTCF0:USTF0",1766748904888,0.05648,88659.0,88643.0,0.01354525]
["bitfinex-derivatives","BTCF0:USTF0",1766748908693,0.0112872,88658.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766748910686,0.05648,88659.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766748911696,0.0112874,88657.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766748913997,0.05648,88659.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766748915297,0.0265621,88658.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766748915500,0.05648,88659.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766748915797,0.02656207,88658.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766748915997,0.05648,88659.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766748916499,0.0265632,88658.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766748916699,0.05648,88659.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766748916998,0.02656322,88658.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766748917186,0.05648,88659.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766748917390,0.02656331,88658.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766748917589,0.05648,88659.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766748917790,0.02656443,88658.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766748918090,0.05648,88659.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766748918284,0.02656443,88658.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766748918488,0.05648,88659.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766748918686,0.02656483,88658.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766748918884,0.05648,88659.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766748919092,0.02656483,88658.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766748919293,0.0112872,88658.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766748919493,0.067767,88659.0,88644.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766748919694,0.02656475,88658.0,88644.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766748919889,0.05648,88659.0,88644.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766748920094,0.05648,88658.0,88646.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766748920601,0.05648,88658.0,88643.0,0.01354525]
["bitfinex-derivatives","BTCF0:USTF0",1766748921703,0.05648,88658.0,88645.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766748924207,0.05648,88658.0,88647.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766748927408,0.05648,88658.0,88649.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766748927706,0.09596,88663.0,88656.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1766748928006,0.00016913,88671.0,88657.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766748928304,0.08304699,88670.0,88657.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766748928504,0.02656699,88669.0,88657.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766748928711,0.02656699,88668.0,88657.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766748928898,0.17759408,88670.0,88657.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766748929099,0.02644292,88669.0,88657.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766748929401,0.02644292,88668.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748929604,0.17759408,88670.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748929903,0.0264414,88669.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748930105,0.0264414,88668.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748930307,0.17759408,88670.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748930501,0.02643986,88669.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748930703,0.02643991,88668.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748930902,0.17759408,88670.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748931102,0.02643989,88669.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748931304,0.02643989,88668.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748931511,0.18887978,88670.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748931710,0.02643894,88669.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748931911,0.02643894,88668.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748932111,0.18887978,88670.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748932310,0.02643751,88669.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748932510,0.02643751,88668.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748932712,0.18887978,88670.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748932912,0.02643752,88669.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748933113,0.02643752,88668.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748933316,0.18887978,88670.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748933515,0.02643623,88669.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748933817,0.02643623,88668.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748934018,0.17759408,88670.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748934216,0.02643623,88669.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748934427,0.02643623,88668.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748934716,0.17759408,88670.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748935014,0.02643925,88669.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748935217,0.02643925,88668.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748935421,0.0112857,88669.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748935612,0.02643865,88668.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748935811,0.0112857,88669.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766748936023,0.011286,88667.0,88650.0,0.1637281]
["bitfinex-derivatives","BTCF0:USTF0",1766748936324,0.12111408,88660.0,88644.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1766748936503,0.05648,88659.0,88644.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1766748936702,0.05648,88659.0,88644.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1766748936914,0.0112879,88652.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766748938413,0.0112883,88649.0,88640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766748938623,0.12111408,88650.0,88635.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748938916,0.0112892,88642.0,88627.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766748939219,0.12111408,88640.0,88627.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1766748939406,0.12111408,88640.0,88627.0,0.15652532]
["bitfinex-derivatives","BTCF0:USTF0",1766748942312,0.17759408,88640.0,88627.0,0.15652532]
["bitfinex-derivatives","BTCF0:USTF0",1766748942516,0.17759408,88640.0,88627.0,0.15052532]
["bitfinex-derivatives","BTCF0:USTF0",1766748942718,0.17759408,88640.0,88627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766748942918,0.17759408,88640.0,88627.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766748948225,0.17759408,88640.0,88622.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748948226,0.12111408,88637.0,88622.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766748948524,0.12111408,88632.0,88622.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766748948822,0.0112896,88639.0,88622.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766748949716,0.12111408,88632.0,88622.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766748949915,0.17763408,88632.0,88616.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1766748950119,0.17763408,88632.0,88617.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766748950328,0.17763408,88632.0,88617.0,0.0212923]
["bitfinex-derivatives","BTCF0:USTF0",1766748950824,0.17763408,88632.0,88619.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766748955526,0.17763408,88632.0,88617.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766748955720,0.17763408,88632.0,88617.0,0.0212924]
["bitfinex-derivatives","BTCF0:USTF0",1766748957734,0.18892468,88632.0,88617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766748957917,0.0112912,88626.0,88616.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1766748958114,0.0112912,88626.0,88610.0,0.0677732]
["bitfinex-derivatives","BTCF0:USTF0",1766748958115,0.05652,88626.0,88610.0,0.0677732]
["bitfinex-derivatives","BTCF0:USTF0",1766748958315,0.05652,88626.0,88595.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766748958316,0.24222816,88620.0,88595.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766748958529,0.12111408,88612.0,88602.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766748959130,0.05652,88613.0,88602.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766748959131,0.00011843,88611.0,88602.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766748959625,0.0112857,88670.0,88602.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766748959829,0.13240478,88630.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766748960029,0.05652,88629.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766748960227,0.12111408,88621.0,88608.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766748960424,0.05652,88620.0,88608.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766748960618,0.12111408,88630.0,88602.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1766748960930,0.00016922,88633.0,88623.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766748961318,0.0112889,88645.0,88620.0,0.12111408]
["bitfinex-derivatives","BTCF0:USTF0",1766748961518,0.011288,88652.0,88621.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766748961723,0.9713243,88681.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766748961724,0.05652,88651.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766748962324,0.12111408,88650.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766748962532,0.05652,88651.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766748967430,0.05652,88651.0,88636.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766748968237,0.05652,88651.0,88637.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766748969821,0.05652,88651.0,88636.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766748973429,0.05652,88651.0,88637.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766748974031,0.05652,88651.0,88636.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766748975732,0.0678081,88651.0,88636.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766748977741,0.05652,88651.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766748978835,0.05652,88651.0,88636.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766748979033,0.05652,88651.0,88636.0,0.01145912]
["bitfinex-derivatives","BTCF0:USTF0",1766748980342,0.02554575,88650.0,88636.0,0.01145912]
["bitfinex-derivatives","BTCF0:USTF0",1766748980545,0.02554575,88649.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766748980745,0.05652,88651.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766748980935,0.02554591,88650.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766748981136,0.02554591,88649.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766748981433,0.05652,88651.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766748981635,0.02554574,88650.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766748981947,0.02554574,88649.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766748982132,0.00016922,88653.0,88636.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766748982339,0.0255456,88652.0,88642.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766748982539,0.0255456,88651.0,88642.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766748982743,0.0255456,88650.0,88642.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766748982942,0.05668922,88653.0,88642.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766748983143,0.02554766,88652.0,88642.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766748983443,0.02554766,88651.0,88642.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766748983647,0.05668922,88653.0,88642.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766748983852,0.02554803,88652.0,88642.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766748984047,0.02554803,88651.0,88642.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766748984247,0.05668922,88653.0,88642.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766748984449,0.02554867,88652.0,88642.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766748984645,0.02554867,88651.0,88642.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766748984839,0.05668922,88653.0,88636.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766748985041,0.05668922,88653.0,88640.0,0.12111408]
["bitfinex-derivatives","BTCF0:USTF0",1766748985042,0.00016922,88653.0,88640.0,0.12111408]
["bitfinex-derivatives","BTCF0:USTF0",1766748985950,2e-08,88653.0,88646.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766748986540,2e-08,88653.0,88648.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766748987542,2e-08,88653.0,88636.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766748987751,2e-08,88653.0,88636.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766748988243,2e-08,88653.0,88646.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766748988443,2e-08,88653.0,88643.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766748989254,2e-08,88653.0,88640.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766748992457,2e-08,88653.0,88642.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766748992658,2e-08,88653.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766748992842,2e-08,88653.0,88641.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766748993759,2e-08,88653.0,88643.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766749003561,2e-08,88653.0,88645.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766749006264,2e-08,88653.0,88642.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766749006664,2e-08,88653.0,88641.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766749006868,2e-08,88653.0,88636.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749007069,2e-08,88653.0,88636.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749007464,2e-08,88653.0,88641.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766749009881,2e-08,88653.0,88643.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766749011483,2e-08,88653.0,88640.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766749011685,2e-08,88653.0,88636.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749011686,2e-08,88653.0,88642.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766749020591,2e-08,88653.0,88644.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766749020890,2e-08,88653.0,88648.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766749021187,0.06078555,88671.0,88648.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766749021188,0.05652,88667.0,88658.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766749021488,0.05877549,88673.0,88658.0,0.0412871]
["bitfinex-derivatives","BTCF0:USTF0",1766749021686,0.05877549,88673.0,88658.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766749022485,0.05877549,88673.0,88657.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749023083,0.0112859,88668.0,88657.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749023581,0.0112855,88672.0,88657.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749023782,0.0112857,88670.0,88657.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749025493,0.05877549,88673.0,88657.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749026491,0.0112857,88670.0,88657.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749026692,0.05877549,88673.0,88657.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749026693,0.07006079,88673.0,88657.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749027683,0.0112856,88671.0,88657.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749027886,0.0112856,88671.0,88653.0,0.00920067]
["bitfinex-derivatives","BTCF0:USTF0",1766749028991,0.0112856,88671.0,88653.0,0.00936989]
["bitfinex-derivatives","BTCF0:USTF0",1766749033398,0.02547207,88670.0,88653.0,0.00936989]
["bitfinex-derivatives","BTCF0:USTF0",1766749033601,0.02547207,88669.0,88653.0,0.00936989]
["bitfinex-derivatives","BTCF0:USTF0",1766749033799,0.02547207,88668.0,88653.0,0.00936989]
["bitfinex-derivatives","BTCF0:USTF0",1766749034001,0.02547207,88667.0,88653.0,0.00936989]
["bitfinex-derivatives","BTCF0:USTF0",1766749034299,0.02547207,88666.0,88655.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766749034500,0.02547207,88665.0,88655.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766749034695,0.00225549,88673.0,88655.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766749034897,0.02547178,88672.0,88655.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766749035097,0.02547178,88671.0,88655.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766749035397,0.02547178,88670.0,88655.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766749035588,0.02547178,88669.0,88655.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766749035794,0.02547178,88668.0,88655.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766749035992,0.02547178,88667.0,88655.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766749036193,0.02547178,88666.0,88655.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766749036393,0.02547178,88665.0,88657.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766749036590,0.00225549,88673.0,88653.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749036797,0.02547147,88672.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766749037005,0.02547147,88671.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766749037198,0.02547147,88670.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766749037403,0.02547147,88669.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766749037606,0.02547147,88668.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766749037806,0.02547147,88667.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766749038008,0.00225549,88673.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766749038209,0.02547143,88672.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766749038506,0.02547143,88671.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766749038706,0.02547143,88670.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766749038911,0.02547143,88669.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766749039111,0.02547143,88668.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766749039329,0.02547143,88667.0,88659.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766749039607,0.00225549,88673.0,88659.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766749039802,0.0254739,88672.0,88659.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766749040004,0.0254739,88671.0,88659.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766749040204,0.0254739,88670.0,88659.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766749040406,0.00225549,88673.0,88659.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766749040603,0.02547452,88672.0,88659.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766749040909,0.00225549,88673.0,88661.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766749041105,0.02547454,88672.0,88653.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749041310,0.0112864,88664.0,88653.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749041509,0.0112864,88664.0,88644.0,0.01296702]
["bitfinex-derivatives","BTCF0:USTF0",1766749041510,0.00225549,88673.0,88629.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766749041707,0.0112858,88669.0,88630.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766749041910,0.0112882,88651.0,88630.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1766749042212,0.0112876,88655.0,88632.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766749042401,0.0112879,88653.0,88630.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766749042603,0.00016922,88650.0,88630.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766749042900,0.00016922,88650.0,88631.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766749044513,0.00016922,88650.0,88634.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766749044908,0.00016922,88650.0,88631.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766749045109,0.00016922,88650.0,88633.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766749045707,0.00016922,88650.0,88630.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766749045708,0.00016922,88650.0,88635.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766749045910,0.12131457,88650.0,88635.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766749057523,0.12131457,88650.0,88631.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766749059029,0.0112884,88648.0,88631.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766749059220,0.12131457,88650.0,88631.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766749060322,0.12131457,88650.0,88633.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766749062731,0.0112883,88649.0,88630.0,0.1637706]
["bitfinex-derivatives","BTCF0:USTF0",1766749063125,0.12131457,88650.0,88632.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766749065032,0.00016922,88650.0,88632.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766749065229,0.12131457,88650.0,88632.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766749065630,0.13260277,88650.0,88632.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766749066132,0.0112884,88648.0,88630.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766749068333,0.0112884,88648.0,88631.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766749069736,0.12131457,88650.0,88633.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766749071237,0.00016922,88650.0,88633.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766749071434,0.12131457,88650.0,88633.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766749073840,0.12131457,88650.0,88630.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766749074043,0.12131457,88650.0,88634.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766749074239,0.00016922,88650.0,88634.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766749074439,0.12131457,88650.0,88634.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766749075442,0.12131457,88650.0,88631.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766749076835,0.05668922,88650.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749077142,0.05652,88659.0,88644.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766749077439,0.02547714,88658.0,88644.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766749077635,0.02547714,88657.0,88644.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766749077837,0.012968,88666.0,88644.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766749078036,0.00016922,88664.0,88648.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766749078237,0.00016922,88664.0,88657.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766749078437,0.05877549,88673.0,88657.0,0.0412872]
["bitfinex-derivatives","BTCF0:USTF0",1766749078834,0.05877549,88673.0,88657.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766749079234,0.05877549,88673.0,88657.0,0.0412872]
["bitfinex-derivatives","BTCF0:USTF0",1766749079439,0.05877549,88673.0,88660.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766749081543,0.00225549,88673.0,88660.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766749084646,0.00225549,88673.0,88660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749085146,0.00225549,88673.0,88657.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766749085334,0.00225549,88673.0,88657.0,0.0412872]
["bitfinex-derivatives","BTCF0:USTF0",1766749086045,0.00225549,88673.0,88659.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766749088245,0.00225549,88673.0,88656.0,0.01145652]
["bitfinex-derivatives","BTCF0:USTF0",1766749088440,0.00225549,88673.0,88656.0,0.04145652]
["bitfinex-derivatives","BTCF0:USTF0",1766749092651,0.00225549,88673.0,88658.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766749092849,0.00225549,88673.0,88658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749094045,0.12114535,88670.0,88656.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749094251,0.12114535,88670.0,88645.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749094252,0.0112857,88670.0,88645.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749094440,0.12114535,88660.0,88646.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766749095550,0.13243225,88660.0,88646.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766749096851,0.12114535,88660.0,88646.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766749099757,0.12114535,88660.0,88644.0,0.01145812]
["bitfinex-derivatives","BTCF0:USTF0",1766749099958,0.12114535,88660.0,88645.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749101350,0.011287,88659.0,88645.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749101546,0.0112873,88657.0,88645.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749101755,0.0112879,88653.0,88643.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749102054,0.12114535,88655.0,88633.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749102261,0.05652,88660.0,88637.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749102262,0.12114535,88650.0,88637.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749107154,0.00016922,88652.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749107459,0.05652,88654.0,88638.0,0.0412897]
["bitfinex-derivatives","BTCF0:USTF0",1766749108160,0.05652,88654.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749110759,0.05652,88654.0,88637.0,0.05668922]
["bitfinex-derivatives","BTCF0:USTF0",1766749112356,0.05652,88654.0,88637.0,0.06797902]
["bitfinex-derivatives","BTCF0:USTF0",1766749120469,0.02518566,88653.0,88637.0,0.06797902]
["bitfinex-derivatives","BTCF0:USTF0",1766749120662,0.02518566,88652.0,88637.0,0.06797902]
["bitfinex-derivatives","BTCF0:USTF0",1766749120862,0.05652,88654.0,88637.0,0.06797902]
["bitfinex-derivatives","BTCF0:USTF0",1766749121058,0.0251857,88653.0,88637.0,0.06797902]
["bitfinex-derivatives","BTCF0:USTF0",1766749121262,0.0251857,88652.0,88637.0,0.06797902]
["bitfinex-derivatives","BTCF0:USTF0",1766749121462,0.05652,88654.0,88637.0,0.06797902]
["bitfinex-derivatives","BTCF0:USTF0",1766749121667,0.02519139,88653.0,88637.0,0.06797902]
["bitfinex-derivatives","BTCF0:USTF0",1766749121866,0.02519139,88652.0,88637.0,0.06797902]
["bitfinex-derivatives","BTCF0:USTF0",1766749122068,0.05652,88654.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749122265,0.02519139,88653.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749122464,0.02519139,88652.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749122767,0.02519139,88651.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749122969,0.05652,88654.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749123170,0.02519855,88653.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749123371,0.02519855,88652.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749123572,0.02519855,88651.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749123780,0.02519855,88650.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749123974,0.05652,88654.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749124172,0.02524188,88653.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749124368,0.02524188,88652.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749124568,0.02524188,88651.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749124774,0.02524188,88650.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749125074,0.02524188,88649.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749125275,0.05652,88654.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749125477,0.02525098,88653.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749125661,0.02525098,88652.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749125865,0.02525098,88651.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749126065,0.02525098,88650.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749126266,0.02525098,88649.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749126569,0.00016922,88655.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749126879,0.02525268,88654.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749127175,0.00016922,88655.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749127176,0.02525268,88653.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749127376,0.02525268,88652.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749127573,0.02525268,88651.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749127766,0.02525268,88650.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749127966,0.02525268,88649.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749128168,0.00016922,88655.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749128368,0.02525738,88654.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749128669,0.02525738,88653.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749128871,0.02525738,88652.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749129170,0.02525738,88651.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749129372,0.02525738,88650.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749129679,0.02525738,88649.0,88637.0,0.19393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749129879,0.02525738,88648.0,88637.0,0.19393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749130082,0.00016922,88655.0,88637.0,0.19393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749130282,0.02526007,88654.0,88637.0,0.19393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749130477,0.02526007,88653.0,88637.0,0.19393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749130676,0.00016922,88655.0,88637.0,0.19393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749130872,0.02526349,88654.0,88637.0,0.19393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749131068,0.02526349,88653.0,88637.0,0.19393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749131281,0.00016922,88655.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749131282,0.02526987,88652.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749131478,0.00016922,88655.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749131682,0.02526983,88654.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749131885,0.02526983,88653.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749132085,0.02526983,88652.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749132385,0.00016922,88655.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749132585,0.02527057,88654.0,88637.0,0.16393902]
["bitfinex-derivatives","BTCF0:USTF0",1766749132778,0.02527057,88653.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749132982,0.0112862,88666.0,88646.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766749133296,0.15248,88665.0,88646.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766749133674,0.15248,88665.0,88648.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766749134085,0.15264922,88665.0,88648.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766749135584,0.00016922,88665.0,88648.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766749137176,0.00016922,88665.0,88645.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766749137376,0.00016922,88665.0,88645.0,0.0412888]
["bitfinex-derivatives","BTCF0:USTF0",1766749138290,0.01145552,88665.0,88645.0,0.0412888]
["bitfinex-derivatives","BTCF0:USTF0",1766749139382,0.0112866,88663.0,88645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749140189,0.0112866,88663.0,88645.0,0.0412887]
["bitfinex-derivatives","BTCF0:USTF0",1766749140805,0.00016922,88665.0,88644.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749140976,0.00225549,88673.0,88657.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766749143779,0.00225549,88673.0,88657.0,0.0412872]
["bitfinex-derivatives","BTCF0:USTF0",1766749145089,0.02512742,88672.0,88657.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766749145285,0.02512742,88671.0,88657.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766749145485,0.02512742,88670.0,88657.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766749145687,0.00225549,88673.0,88657.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766749145886,0.02512431,88672.0,88657.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766749146183,0.02512431,88671.0,88657.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766749146487,0.02512431,88670.0,88657.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766749146685,0.00225549,88673.0,88657.0,0.0412872]
["bitfinex-derivatives","BTCF0:USTF0",1766749146887,0.02512137,88672.0,88657.0,0.0412872]
["bitfinex-derivatives","BTCF0:USTF0",1766749147083,0.02512137,88671.0,88657.0,0.0412872]
["bitfinex-derivatives","BTCF0:USTF0",1766749147286,0.00225549,88673.0,88657.0,0.0412872]
["bitfinex-derivatives","BTCF0:USTF0",1766749147490,0.02511891,88672.0,88657.0,0.0412872]
["bitfinex-derivatives","BTCF0:USTF0",1766749147693,0.02511891,88671.0,88657.0,0.0412872]
["bitfinex-derivatives","BTCF0:USTF0",1766749147880,0.00225549,88673.0,88657.0,0.0412872]
["bitfinex-derivatives","BTCF0:USTF0",1766749148077,0.02511896,88672.0,88657.0,0.0412872]
["bitfinex-derivatives","BTCF0:USTF0",1766749148383,0.00225549,88673.0,88657.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766749148384,0.02511896,88671.0,88657.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766749148578,0.00225549,88673.0,88657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749148778,0.02511692,88672.0,88657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749148983,0.02511692,88671.0,88657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749149182,0.00225549,88673.0,88657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749149384,0.02511534,88672.0,88657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749149579,0.02511534,88671.0,88657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749149791,0.00225549,88673.0,88657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749149992,0.0251153,88672.0,88657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749150199,0.0251153,88671.0,88658.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766749150389,0.02511412,88670.0,88658.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766749150693,0.00225549,88673.0,88658.0,0.0412871]
["bitfinex-derivatives","BTCF0:USTF0",1766749150893,0.02511518,88672.0,88658.0,0.0412871]
["bitfinex-derivatives","BTCF0:USTF0",1766749151085,0.02511518,88671.0,88658.0,0.0412871]
["bitfinex-derivatives","BTCF0:USTF0",1766749151285,0.02511518,88670.0,88658.0,0.0412871]
["bitfinex-derivatives","BTCF0:USTF0",1766749151594,0.00225549,88673.0,88658.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766749151790,0.02511959,88672.0,88658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749151990,0.07179396,88687.0,88658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749152185,0.05648,88689.0,88669.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766749152386,0.05648,88689.0,88669.0,0.0412857]
["bitfinex-derivatives","BTCF0:USTF0",1766749152786,0.05648,88689.0,88669.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766749152980,0.00016922,88685.0,88669.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766749153181,0.05664922,88685.0,88669.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766749155802,0.05664922,88685.0,88669.0,0.0412857]
["bitfinex-derivatives","BTCF0:USTF0",1766749156794,0.00016922,88685.0,88671.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766749157789,0.00016922,88685.0,88671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749157991,0.00016922,88685.0,88674.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766749158190,0.00016922,88685.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766749158391,0.00016922,88685.0,88670.0,0.0412856]
["bitfinex-derivatives","BTCF0:USTF0",1766749159097,0.00016922,88685.0,88664.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766749159300,0.0212839,88684.0,88664.0,0.0412863]
["bitfinex-derivatives","BTCF0:USTF0",1766749160606,0.01,88684.0,88667.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766749160794,0.01,88684.0,88667.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749161303,0.01,88684.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766749161503,0.09596,88691.0,88677.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766749161797,0.09596,88691.0,88677.0,0.0412847]
["bitfinex-derivatives","BTCF0:USTF0",1766749162196,0.05648,88693.0,88677.0,0.0412847]
["bitfinex-derivatives","BTCF0:USTF0",1766749162896,0.05664922,88694.0,88677.0,0.0412847]
["bitfinex-derivatives","BTCF0:USTF0",1766749164805,0.00016922,88694.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766749165103,0.00016922,88694.0,88679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749165607,0.00016922,88694.0,88676.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749165808,0.00016922,88694.0,88680.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766749166104,0.00016922,88694.0,88676.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749166105,0.00016922,88694.0,88682.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1766749167908,0.00016922,88694.0,88676.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749168112,0.00016922,88694.0,88676.0,0.04145402]
["bitfinex-derivatives","BTCF0:USTF0",1766749168406,0.00016922,88694.0,88680.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766749169700,0.00016922,88694.0,88676.0,0.01145392]
["bitfinex-derivatives","BTCF0:USTF0",1766749169898,0.01145182,88694.0,88676.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749170498,0.0112829,88692.0,88676.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749171407,0.1210173,88690.0,88676.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749172601,0.1323005,88690.0,88676.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749172904,0.1323004,88690.0,88672.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766749173706,0.1323004,88690.0,88672.0,0.16385452]
["bitfinex-derivatives","BTCF0:USTF0",1766749178908,0.0112834,88688.0,88672.0,0.16385452]
["bitfinex-derivatives","BTCF0:USTF0",1766749179106,0.1210173,88690.0,88672.0,0.15256922]
["bitfinex-derivatives","BTCF0:USTF0",1766749179301,0.1210173,88690.0,88672.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749179509,0.0112854,88672.0,88659.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766749179707,0.0677647,88678.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766749179902,0.0112849,88676.0,88659.0,0.067767]
["bitfinex-derivatives","BTCF0:USTF0",1766749180302,0.0112852,88674.0,88659.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766749180501,0.00016922,88675.0,88659.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766749181207,0.01145432,88675.0,88659.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766749181508,0.1210173,88670.0,88659.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766749181702,0.1210173,88670.0,88658.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749181902,0.0112861,88667.0,88658.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749183508,0.0112863,88665.0,88654.0,0.05024842]
["bitfinex-derivatives","BTCF0:USTF0",1766749183710,0.1210173,88664.0,88654.0,0.05024842]
["bitfinex-derivatives","BTCF0:USTF0",1766749183915,0.0112863,88665.0,88654.0,0.05024842]
["bitfinex-derivatives","BTCF0:USTF0",1766749184215,0.0112863,88665.0,88651.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766749184813,0.1210173,88661.0,88651.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766749185713,0.1210173,88670.0,88654.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766749185915,0.05648,88669.0,88658.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766749186917,0.05648,88669.0,88655.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766749187506,0.05648,88669.0,88652.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766749188308,0.05648,88669.0,88651.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766749190008,0.05648,88669.0,88651.0,0.1072079]
["bitfinex-derivatives","BTCF0:USTF0",1766749193021,0.132303,88670.0,88651.0,0.1072079]
["bitfinex-derivatives","BTCF0:USTF0",1766749193221,0.188823,88670.0,88651.0,0.1072079]
["bitfinex-derivatives","BTCF0:USTF0",1766749194322,0.188823,88670.0,88654.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766749194323,0.1775373,88670.0,88654.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766749200827,0.05652,88670.0,88651.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766749201030,0.1775373,88670.0,88651.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766749201229,0.00016922,88675.0,88651.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766749201428,0.0112841,88682.0,88651.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766749201429,0.02412,88678.0,88664.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766749201639,0.02412,88678.0,88661.0,0.0678067]
["bitfinex-derivatives","BTCF0:USTF0",1766749201829,0.02412,88678.0,88663.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766749202030,0.02412,88678.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749202226,0.011285,88675.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749202435,0.0112859,88669.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749202635,0.0112854,88672.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749205342,0.0112851,88675.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749207240,0.00016922,88677.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749207437,0.0112849,88676.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749210242,0.0112852,88674.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749211438,0.00016922,88677.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749211439,0.01145402,88677.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749211635,0.01145402,88677.0,88661.0,0.0678066]
["bitfinex-derivatives","BTCF0:USTF0",1766749213551,0.01145402,88677.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749214348,0.011285,88675.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749215738,0.00016922,88677.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749219443,0.00016922,88677.0,88663.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766749220033,0.00016922,88677.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749221438,0.00016922,88677.0,88661.0,0.0678067]
["bitfinex-derivatives","BTCF0:USTF0",1766749223448,0.05652,88681.0,88663.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766749224335,0.05668922,88681.0,88663.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766749227053,0.06797352,88681.0,88663.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766749229253,0.06797352,88681.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749229254,0.0112845,88679.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749229455,0.0112848,88677.0,88661.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749232769,0.0112848,88677.0,88661.0,0.0678067]
["bitfinex-derivatives","BTCF0:USTF0",1766749233455,0.00016922,88681.0,88663.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766749233661,0.00016922,88681.0,88665.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766749237863,0.01145352,88681.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766749238056,0.01145352,88681.0,88662.0,0.0412866]
["bitfinex-derivatives","BTCF0:USTF0",1766749239266,0.00016922,88681.0,88664.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766749240763,0.00016922,88681.0,88666.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766749240968,0.00016922,88681.0,88661.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766749241266,0.00016922,88681.0,88661.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1766749242160,0.00016922,88681.0,88667.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766749244269,0.00016922,88681.0,88664.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766749244661,0.00016922,88681.0,88661.0,0.1637667]
["bitfinex-derivatives","BTCF0:USTF0",1766749245966,0.0112845,88679.0,88663.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766749246163,0.00016922,88681.0,88663.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766749246668,0.00016922,88681.0,88665.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766749248275,0.0112842,88682.0,88665.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766749248570,0.0112842,88682.0,88661.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766749248571,0.0112838,88685.0,88661.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766749248765,0.0112838,88685.0,88661.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1766749249368,0.0112838,88685.0,88664.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749249369,0.00016922,88682.0,88664.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749250169,0.00016922,88682.0,88667.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766749264283,0.0112838,88685.0,88667.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766749265280,0.01139632,88685.0,88667.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766749267991,0.011284,88683.0,88667.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1766749271093,0.0112842,88681.0,88664.0,0.01145552]
["bitfinex-derivatives","BTCF0:USTF0",1766749272293,0.00011252,88685.0,88664.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749272883,0.00011252,88685.0,88650.0,0.01296359]
["bitfinex-derivatives","BTCF0:USTF0",1766749273084,0.0112866,88663.0,88648.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766749273492,0.0112862,88666.0,88648.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766749273992,0.01145542,88666.0,88649.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766749279301,0.01145542,88666.0,88651.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766749280301,0.00016922,88666.0,88651.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766749280502,0.00016922,88666.0,88648.0,0.15260922]
["bitfinex-derivatives","BTCF0:USTF0",1766749280701,0.00016922,88666.0,88648.0,0.18260922]
["bitfinex-derivatives","BTCF0:USTF0",1766749280898,0.107244,88683.0,88665.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766749281097,0.02431245,88682.0,88665.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766749281294,0.02431245,88681.0,88665.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766749281604,0.107244,88683.0,88665.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766749281816,0.02431333,88682.0,88665.0,0.01145542]
["bitfinex-derivatives","BTCF0:USTF0",1766749281989,0.10735652,88683.0,88665.0,0.01145542]
["bitfinex-derivatives","BTCF0:USTF0",1766749282306,0.0112846,88679.0,88665.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749282502,0.011285,88675.0,88665.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749283502,0.0112846,88678.0,88665.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749285603,0.0112849,88676.0,88665.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749286704,0.0112852,88674.0,88659.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766749286912,0.09607252,88683.0,88658.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1766749286913,0.0112855,88671.0,88658.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1766749288393,0.0112855,88671.0,88656.0,0.01145652]
["bitfinex-derivatives","BTCF0:USTF0",1766749289106,0.0112855,88671.0,88658.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766749292005,0.12108382,88670.0,88658.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766749292312,0.12108382,88670.0,88656.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749295115,0.0112855,88671.0,88656.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749295305,0.12108382,88670.0,88656.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749295906,0.0112852,88674.0,88656.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749297914,0.12108382,88670.0,88656.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749298326,0.011286,88668.0,88656.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749298614,0.12108382,88670.0,88656.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749302521,0.0112858,88669.0,88652.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766749302719,0.03561897,88669.0,88652.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749302910,0.02433317,88668.0,88652.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749303110,0.02433317,88667.0,88652.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749303321,0.02433317,88666.0,88652.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749303616,0.12108382,88670.0,88646.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766749303821,0.12108382,88660.0,88646.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766749304011,0.13237072,88660.0,88646.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766749304319,0.12108382,88660.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766749304512,0.12108382,88653.0,88643.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766749304707,0.05648,88654.0,88643.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766749305224,0.0112888,88646.0,88639.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766749305618,0.05648,88654.0,88639.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766749305829,0.12108382,88650.0,88639.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766749306016,0.01129,88636.0,88631.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766749306221,0.0112896,88639.0,88631.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766749306521,0.0112892,88642.0,88631.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766749306717,0.0112895,88640.0,88631.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766749306913,0.0112898,88638.0,88631.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766749307121,0.09596,88653.0,88613.0,0.00225702]
["bitfinex-derivatives","BTCF0:USTF0",1766749307122,0.0112902,88634.0,88613.0,0.00225702]
["bitfinex-derivatives","BTCF0:USTF0",1766749307314,0.0112902,88634.0,88620.0,0.12108382]
["bitfinex-derivatives","BTCF0:USTF0",1766749307512,0.12108382,88641.0,88620.0,0.15108382]
["bitfinex-derivatives","BTCF0:USTF0",1766749307712,0.12108382,88641.0,88620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749307920,0.12108382,88641.0,88616.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1766749307921,0.0112908,88630.0,88616.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1766749308122,0.0001254,88629.0,88616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749308329,0.00016922,88632.0,88616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749308714,0.0112907,88631.0,88616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749309018,0.0112909,88629.0,88616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749309226,0.12108382,88630.0,88616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766749309410,0.12108382,88630.0,88614.0,0.05668922]
["bitfinex-derivatives","BTCF0:USTF0",1766749309816,0.0112925,88617.0,88613.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766749310024,0.12108382,88623.0,88602.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1766749310210,0.12108382,88620.0,88602.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1766749310620,0.12108382,88620.0,88602.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1766749310621,0.0112933,88610.0,88602.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1766749310821,0.0112928,88614.0,88602.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1766749312409,0.05652,88619.0,88602.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1766749312608,0.0112923,88618.0,88602.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1766749313224,0.0129724,88628.0,88602.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1766749313225,0.0112911,88627.0,88602.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1766749313420,0.15248,88626.0,88603.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766749313627,0.0112914,88625.0,88603.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766749314117,0.15248,88626.0,88603.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766749314324,0.15248,88626.0,88606.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766749315019,0.12108382,88630.0,88609.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766749315215,0.15248,88629.0,88609.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766749316229,0.12108382,88630.0,88611.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766749316428,0.15248,88629.0,88611.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766749319425,0.15248,88629.0,88614.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766749319826,0.12108382,88640.0,88610.0,0.12108382]
["bitfinex-derivatives","BTCF0:USTF0",1766749320026,0.15252,88631.0,88619.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766749320229,0.15252,88631.0,88610.0,0.15108382]
["bitfinex-derivatives","BTCF0:USTF0",1766749320230,0.05652,88631.0,88611.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749320525,0.05652,88631.0,88611.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766749321230,0.05652,88631.0,88621.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766749321623,0.05668922,88632.0,88618.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766749323035,0.05668922,88632.0,88620.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766749323623,0.05668922,88632.0,88619.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766749324332,0.00016922,88632.0,88619.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766749324524,0.05668922,88632.0,88619.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766749328030,0.05652,88631.0,88619.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766749329337,0.05652,88631.0,88621.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766749329539,0.12108382,88650.0,88621.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766749329540,0.096,88644.0,88621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749329728,0.096,88644.0,88631.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766749329729,0.05652,88643.0,88631.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766749332036,0.05652,88643.0,88630.0,0.12108382]
["bitfinex-derivatives","BTCF0:USTF0",1766749334246,0.05652,88644.0,88630.0,0.12108382]
["bitfinex-derivatives","BTCF0:USTF0",1766749335034,0.00016922,88646.0,88630.0,0.12108382]
["bitfinex-derivatives","BTCF0:USTF0",1766749335343,0.05652,88644.0,88630.0,0.12108382]
["bitfinex-derivatives","BTCF0:USTF0",1766749336347,0.05652,88645.0,88630.0,0.12108382]
["bitfinex-derivatives","BTCF0:USTF0",1766749338448,0.05652,88645.0,88631.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766749342246,0.05652,88645.0,88633.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766749342447,0.05652,88645.0,88630.0,0.13237442]
["bitfinex-derivatives","BTCF0:USTF0",1766749344952,0.00016922,88646.0,88630.0,0.13237442]
["bitfinex-derivatives","BTCF0:USTF0",1766749345151,0.05668922,88646.0,88630.0,0.13237442]
["bitfinex-derivatives","BTCF0:USTF0",1766749345542,0.05668922,88646.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749349456,0.00016922,88646.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749350560,0.02462728,88645.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749350761,0.02462728,88644.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749350950,0.02462728,88643.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749351149,0.00016922,88646.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749351360,0.02462911,88645.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749351560,0.02462911,88644.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749351857,0.02462911,88643.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749352059,0.02463181,88642.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749352351,0.00016922,88646.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749352557,0.02463181,88645.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749352768,0.02463181,88644.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749352946,0.02463181,88643.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749353150,0.02463181,88642.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749353358,0.00016922,88646.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749353559,0.02463486,88645.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749353757,0.02463486,88644.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749353958,0.02463486,88643.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749354159,0.02463486,88642.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749354354,0.00016922,88646.0,88632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749354558,0.0246388,88645.0,88632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749354859,0.0246388,88644.0,88628.0,0.05668922]
["bitfinex-derivatives","BTCF0:USTF0",1766749355050,0.0246388,88643.0,88628.0,0.08668922]
["bitfinex-derivatives","BTCF0:USTF0",1766749355248,0.0246388,88642.0,88628.0,0.08668922]
["bitfinex-derivatives","BTCF0:USTF0",1766749355446,0.0112889,88645.0,88628.0,0.05668922]
["bitfinex-derivatives","BTCF0:USTF0",1766749355661,0.02464238,88644.0,88628.0,0.05668922]
["bitfinex-derivatives","BTCF0:USTF0",1766749355861,0.02464238,88643.0,88628.0,0.05668922]
["bitfinex-derivatives","BTCF0:USTF0",1766749356157,0.02464238,88642.0,88628.0,0.05668922]
["bitfinex-derivatives","BTCF0:USTF0",1766749356359,0.02464238,88641.0,88628.0,0.06798012]
["bitfinex-derivatives","BTCF0:USTF0",1766749356560,0.0112889,88645.0,88628.0,0.06798012]
["bitfinex-derivatives","BTCF0:USTF0",1766749356856,0.02464756,88644.0,88628.0,0.06798012]
["bitfinex-derivatives","BTCF0:USTF0",1766749357050,0.02464756,88643.0,88628.0,0.06798012]
["bitfinex-derivatives","BTCF0:USTF0",1766749357250,0.02464756,88642.0,88628.0,0.06798012]
["bitfinex-derivatives","BTCF0:USTF0",1766749357461,0.02464756,88641.0,88628.0,0.06798012]
["bitfinex-derivatives","BTCF0:USTF0",1766749357663,0.02464756,88640.0,88628.0,0.06798012]
["bitfinex-derivatives","BTCF0:USTF0",1766749357865,0.0112889,88645.0,88628.0,0.06798012]
["bitfinex-derivatives","BTCF0:USTF0",1766749358055,0.02465653,88644.0,88628.0,0.06798012]
["bitfinex-derivatives","BTCF0:USTF0",1766749358252,0.02465653,88643.0,88628.0,0.06798012]
["bitfinex-derivatives","BTCF0:USTF0",1766749358555,0.02465653,88642.0,88628.0,0.06798012]
["bitfinex-derivatives","BTCF0:USTF0",1766749358755,0.02465653,88641.0,88628.0,0.06798012]
["bitfinex-derivatives","BTCF0:USTF0",1766749358957,0.02465653,88640.0,88630.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766749359152,0.02465653,88639.0,88630.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766749359353,0.02465653,88638.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749359560,0.00016922,88646.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749359750,0.02464386,88645.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749359951,0.02464386,88644.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749360151,0.02464386,88643.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749360347,0.02464386,88642.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749360556,0.00016922,88646.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749360754,0.02464504,88645.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749360961,0.02464504,88644.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749361150,0.02464504,88643.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749361358,0.00016922,88646.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749361558,0.02464524,88645.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749361758,0.02464524,88644.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749361958,0.02464524,88643.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749362157,0.00016922,88646.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749362357,0.02464552,88645.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749362562,0.02464552,88644.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749362762,0.02464552,88643.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749363064,0.00016922,88646.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749363264,0.02464554,88645.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749363468,0.02464554,88644.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749363662,0.02464554,88643.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749363858,0.00016922,88646.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749364154,0.02485633,88645.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749364354,0.02485633,88644.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749364556,0.02485633,88643.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749364761,0.00016922,88646.0,88635.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766749364952,0.02485625,88645.0,88635.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766749365152,0.02485625,88644.0,88635.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766749365353,0.02485625,88643.0,88635.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766749365566,0.00016922,88646.0,88635.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766749365866,0.0248559,88645.0,88635.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766749366062,0.0248559,88644.0,88635.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766749366360,0.00016922,88646.0,88635.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766749366562,0.02485568,88645.0,88635.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766749366750,0.02485568,88644.0,88635.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766749366950,0.00016922,88646.0,88635.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766749367149,0.02485568,88645.0,88635.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766749367353,0.02485568,88644.0,88628.0,0.05668922]
["bitfinex-derivatives","BTCF0:USTF0",1766749367554,0.00016922,88646.0,88628.0,0.05668922]
["bitfinex-derivatives","BTCF0:USTF0",1766749367755,0.00016922,88646.0,88636.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766749367953,0.05652,88647.0,88628.0,0.05668922]
["bitfinex-derivatives","BTCF0:USTF0",1766749368151,0.15252,88650.0,88639.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749369352,0.15252,88650.0,88636.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766749371464,0.15252,88650.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749372265,0.15252,88650.0,88637.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766749379064,0.15252,88650.0,88634.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766749379272,0.1638082,88650.0,88632.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749379570,0.15252,88650.0,88625.0,0.1637712]
["bitfinex-derivatives","BTCF0:USTF0",1766749379775,0.15252,88650.0,88625.0,0.0678112]
["bitfinex-derivatives","BTCF0:USTF0",1766749380184,0.02473561,88649.0,88625.0,0.0678112]
["bitfinex-derivatives","BTCF0:USTF0",1766749380367,0.011289,88644.0,88627.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766749380566,0.08125561,88643.0,88627.0,0.01146022]
["bitfinex-derivatives","BTCF0:USTF0",1766749380766,0.05652,88643.0,88627.0,0.01146022]
["bitfinex-derivatives","BTCF0:USTF0",1766749380975,0.05652,88643.0,88629.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766749381578,0.05652,88643.0,88627.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749381781,0.00016922,88653.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749382076,0.03602367,88652.0,88636.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766749382380,0.17721577,88651.0,88636.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766749382580,0.02473577,88650.0,88636.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766749382981,0.03602397,88650.0,88633.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766749383278,0.02473577,88649.0,88635.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766749383469,0.02473577,88648.0,88635.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766749383776,0.02473577,88648.0,88637.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766749383977,0.011288,88652.0,88637.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766749383978,0.08125577,88647.0,88637.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766749384178,0.02473577,88646.0,88637.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766749384778,0.02473577,88646.0,88633.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766749386669,0.05652,88647.0,88633.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766749386965,0.02473633,88646.0,88633.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766749387164,0.05652,88647.0,88633.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766749387366,0.02473664,88646.0,88633.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766749387566,0.05652,88648.0,88627.0,0.01313885]
["bitfinex-derivatives","BTCF0:USTF0",1766749387770,0.02473681,88647.0,88627.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749387977,0.05652,88648.0,88627.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749389182,0.05652,88648.0,88635.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766749389376,0.00016922,88653.0,88627.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749389581,0.00016922,88653.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749389582,0.0809776,88652.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749389782,0.0247376,88651.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749389980,0.0247376,88650.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749390181,0.0247376,88649.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749390381,0.0247376,88648.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749390581,0.0247376,88647.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749390781,0.0247376,88646.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749391083,0.0247376,88645.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749391283,0.05624,88652.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749391284,0.0247376,88644.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749391482,0.05624,88652.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749391687,0.02473842,88651.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749391882,0.02473842,88650.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749392083,0.02473842,88649.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749392384,0.02473842,88648.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749392583,0.02473842,88647.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749392883,0.02473842,88646.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749393085,0.02473842,88645.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749393383,0.02473842,88644.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749393585,0.02473842,88643.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749393786,0.05624,88652.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749394081,0.08122223,88651.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749394288,0.02470223,88650.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749395287,0.02470223,88650.0,88635.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766749395482,0.02470223,88650.0,88637.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766749398678,0.02470223,88650.0,88634.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766749399181,0.02470223,88650.0,88636.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766749401392,0.02470705,88649.0,88636.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766749401593,0.02470705,88648.0,88636.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766749401792,0.02470705,88647.0,88636.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766749401992,0.05652,88651.0,88636.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766749402194,0.02470712,88650.0,88636.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766749402392,0.02470712,88649.0,88636.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766749402592,0.02470712,88648.0,88636.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766749402794,0.02470712,88647.0,88636.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766749402987,0.05652,88651.0,88636.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766749403189,0.02470699,88650.0,88636.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766749403394,0.02470699,88649.0,88636.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766749403590,0.02470699,88648.0,88636.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766749403792,0.02470699,88647.0,88631.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749403994,0.05652,88651.0,88631.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749404191,0.024707,88650.0,88631.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749404493,0.024707,88649.0,88631.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749404690,0.024707,88648.0,88631.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749404893,0.024707,88647.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749405193,0.05652,88651.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749405393,0.0247071,88650.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749405593,0.0247071,88649.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749405794,0.0247071,88648.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749406094,0.05652,88651.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749406289,0.02470701,88650.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749406490,0.02470701,88649.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749406689,0.02470701,88648.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749406892,0.02470701,88647.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749407095,0.05652,88651.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749407295,0.02470709,88650.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749407593,0.02470709,88649.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749407793,0.02470709,88648.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749407996,0.02470709,88647.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749408195,0.05652,88651.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749408394,0.02470705,88650.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749408596,0.02470705,88649.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749408795,0.02470705,88648.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749408996,0.02470705,88647.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749409193,0.05652,88651.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749409392,0.02470703,88650.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749409693,0.02470703,88649.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749409893,0.02470703,88648.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749410093,0.02470703,88647.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749410295,0.05652,88651.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749410497,0.02470714,88650.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749410699,0.02470714,88649.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749410992,0.02470714,88648.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749411201,0.02470714,88647.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749411393,0.02470714,88646.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749411591,0.02470714,88645.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749411899,0.05652,88651.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749412100,0.02471022,88650.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749412299,0.05652,88651.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749412300,0.02471022,88649.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749412508,0.02471022,88648.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749412799,0.02471022,88647.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749413002,0.02471022,88646.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749413188,0.02471022,88645.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749413388,0.05652,88651.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749413593,0.02471141,88650.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749413794,0.02471141,88649.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749414093,0.02471141,88648.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749414289,0.02471141,88647.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749414502,0.02471141,88646.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749414704,0.02471141,88645.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749414904,0.05652,88651.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749415205,0.02471182,88650.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749415504,0.02471182,88649.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749415704,0.02471182,88648.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749416005,0.02471182,88647.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749416205,0.02471182,88646.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749416405,0.02471182,88645.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749416606,0.00016922,88653.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749416798,0.05652,88650.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749416998,0.02471812,88649.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766749432318,0.02471812,88649.0,88635.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766749432623,0.02471812,88649.0,88636.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766749433323,0.02471812,88649.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749434420,0.08123812,88649.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749434620,0.02471812,88648.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749434821,0.02471812,88647.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749435118,0.02471812,88646.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749435322,0.02471812,88645.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749435525,0.05652,88649.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749435725,0.02471598,88648.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749435925,0.02471598,88647.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749436126,0.02471598,88646.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749436326,0.02471598,88645.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749436527,0.05652,88649.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749436715,0.02471595,88648.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749436918,0.02471595,88647.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749437118,0.02471595,88646.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749437319,0.02471595,88645.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749437518,0.05652,88649.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749437814,0.02471594,88648.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749438018,0.02471594,88647.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749438218,0.02471594,88646.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749438513,0.02471594,88645.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749438714,0.05652,88649.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749438913,0.0247166,88648.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749439123,0.0247166,88647.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749439324,0.0247166,88646.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749439517,0.0247166,88645.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749439713,0.05652,88649.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749439916,0.0247166,88648.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749440126,0.0247166,88647.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749440328,0.0247166,88646.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749440527,0.0247166,88645.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749440728,0.0247166,88644.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749440923,0.0247166,88643.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749441227,0.0247166,88642.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749441429,0.05652,88649.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749442330,0.05652,88649.0,88637.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766749444231,0.05652,88649.0,88633.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766749445229,0.05652,88649.0,88631.0,0.1072505]
["bitfinex-derivatives","BTCF0:USTF0",1766749446128,0.0112885,88648.0,88631.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749446726,0.0112885,88648.0,88631.0,0.1072505]
["bitfinex-derivatives","BTCF0:USTF0",1766749453340,0.0112887,88646.0,88631.0,0.1072505]
["bitfinex-derivatives","BTCF0:USTF0",1766749456027,0.05652,88649.0,88635.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766749458141,0.05652,88649.0,88637.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766749458843,0.05652,88649.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749460546,0.02451051,88648.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749460745,0.02451051,88647.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749460941,0.05652,88649.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749461134,0.02451049,88648.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749461334,0.02451049,88647.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749461543,0.05652,88649.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749461743,0.02451061,88648.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749461943,0.02451061,88647.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749462144,0.05652,88649.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749462344,0.02451074,88648.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749462547,0.02451074,88647.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749462841,0.05652,88649.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749463043,0.02451072,88648.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749463244,0.02451072,88647.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749463445,0.05652,88649.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749463645,0.02451077,88648.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749463847,0.02451077,88647.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749464144,0.05652,88649.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749464344,0.02451071,88648.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749464535,0.05652,88649.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749464837,0.02451074,88648.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749465037,0.05652,88649.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749465245,0.02451065,88648.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749465445,0.05652,88649.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749465647,0.02451074,88648.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749465846,0.05652,88649.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749466049,0.02451072,88648.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749466344,0.02451072,88647.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749466546,0.02451072,88646.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749466744,0.00016922,88653.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749466946,0.0245108,88652.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749467151,0.0245108,88651.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749467446,0.0245108,88650.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749467647,0.0245108,88649.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749467849,0.0245108,88648.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749468148,0.0245108,88647.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749468343,0.0245108,88646.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749468539,0.00016922,88653.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749468842,0.02451091,88652.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749469042,0.02451091,88651.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749469347,0.02451091,88650.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749469547,0.02451091,88649.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749469848,0.00016922,88653.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749470044,0.05652,88652.0,88644.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766749470444,0.05652,88652.0,88640.0,0.12112756]
["bitfinex-derivatives","BTCF0:USTF0",1766749470747,0.05652,88652.0,88643.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766749471048,0.05668922,88653.0,88643.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766749471542,0.06276595,88673.0,88646.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766749471747,0.06276595,88673.0,88649.0,0.13241576]
["bitfinex-derivatives","BTCF0:USTF0",1766749471748,0.0112855,88671.0,88649.0,0.13241576]
["bitfinex-derivatives","BTCF0:USTF0",1766749472044,0.12112756,88670.0,88649.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766749472848,0.00016922,88668.0,88651.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749473745,0.12112756,88661.0,88643.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749473944,0.0112866,88663.0,88644.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766749474846,0.0112866,88663.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749476152,0.0112866,88663.0,88646.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766749478352,0.09596,88662.0,88646.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766749480553,0.0112868,88661.0,88646.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766749483758,0.0112868,88661.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749483959,0.09596,88662.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749484151,0.1072467,88662.0,88646.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766749486862,0.09596,88662.0,88648.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766749487058,0.09596,88662.0,88650.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766749490365,0.09596,88662.0,88647.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766749490564,0.02448719,88661.0,88647.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766749490862,0.02448719,88660.0,88647.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766749491062,0.02448719,88659.0,88647.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766749491263,0.05652,88658.0,88647.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766749495767,0.05652,88657.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749496071,0.05652,88657.0,88648.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766749497066,0.02449811,88656.0,88648.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766749497262,0.02449811,88655.0,88648.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766749497468,0.05652,88657.0,88648.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766749497670,0.02450178,88656.0,88648.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766749497868,0.02450178,88655.0,88648.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766749498071,0.05652,88657.0,88648.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766749498370,0.02450172,88656.0,88648.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766749498572,0.02450172,88655.0,88648.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766749498773,0.05652,88657.0,88648.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766749498973,0.02450628,88656.0,88648.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766749499272,0.02450628,88655.0,88648.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766749499468,0.05652,88657.0,88648.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766749499674,0.0245105,88656.0,88648.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766749499870,0.0245105,88655.0,88648.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766749500074,0.05652,88657.0,88648.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766749500270,0.02451525,88656.0,88648.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766749500466,0.02451525,88655.0,88648.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766749500667,0.05652,88657.0,88648.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766749501769,0.05652,88657.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749501969,0.05652,88657.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749501970,0.0112875,88655.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749502172,0.05652,88657.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749502769,0.05652,88657.0,88643.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766749503267,0.05652,88657.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749504066,0.05652,88657.0,88642.0,0.1072492]
["bitfinex-derivatives","BTCF0:USTF0",1766749510886,0.0678073,88657.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749511076,0.0112876,88655.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749511987,0.05652,88657.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749512197,0.02452876,88656.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749512398,0.05652,88657.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749512598,0.02452845,88656.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749512799,0.05652,88657.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749512998,0.02452846,88656.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749513198,0.05652,88657.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749513400,0.02452817,88656.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749513698,0.05652,88657.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749513900,0.02458251,88656.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749514100,0.05652,88657.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749514299,0.02458231,88656.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749514499,0.05652,88657.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749514801,0.0245823,88656.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749514995,0.05652,88657.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749515298,0.02458231,88656.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749515500,0.05652,88657.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749515700,0.02458209,88656.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749515900,0.05652,88657.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749516101,0.02458209,88656.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749516296,0.05652,88657.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749516497,0.02458197,88656.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749516697,0.05652,88657.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749516892,0.02458183,88656.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749517198,0.0112877,88654.0,88642.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749517602,0.0112877,88654.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766749517801,0.05652,88657.0,88638.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749518097,0.02458111,88656.0,88638.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749518296,0.02458111,88655.0,88638.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749518491,0.0112878,88653.0,88638.0,0.0678096]
["bitfinex-derivatives","BTCF0:USTF0",1766749519604,0.0112875,88656.0,88640.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766749519804,0.02457762,88655.0,88640.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766749519998,0.0112875,88656.0,88640.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766749520300,0.02457763,88655.0,88640.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766749520502,0.0112875,88656.0,88640.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766749520691,0.02457663,88655.0,88640.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766749520891,0.0112875,88656.0,88640.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766749521102,0.02457668,88655.0,88640.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766749521302,0.0112875,88656.0,88640.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766749521496,0.02457587,88655.0,88640.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766749521698,0.0112875,88656.0,88640.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766749521995,0.02457591,88655.0,88640.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766749522189,0.0112875,88656.0,88640.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766749522390,0.02457529,88655.0,88640.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766749522594,0.0112877,88654.0,88640.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766749522791,0.0112882,88650.0,88638.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749523003,0.05652,88657.0,88638.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749523205,0.02457525,88656.0,88638.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749523504,0.02457525,88655.0,88638.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749523704,0.05652,88657.0,88638.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749523906,0.02457483,88656.0,88638.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749524210,0.02457483,88655.0,88638.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749524407,0.0112893,88641.0,88630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749524699,0.00016922,88644.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749526905,0.00016922,88644.0,88634.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766749528208,0.00016922,88644.0,88631.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766749528900,0.00016922,88644.0,88633.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766749529910,0.00016922,88644.0,88635.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766749533914,0.00016922,88644.0,88630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749535215,0.00016922,88644.0,88633.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766749536911,0.00016922,88644.0,88630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749537116,0.00016922,88644.0,88633.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766749537512,0.00016922,88644.0,88635.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766749537712,0.00016922,88644.0,88635.0,0.0108901]
["bitfinex-derivatives","BTCF0:USTF0",1766749540421,0.00016922,88644.0,88637.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766749544524,0.00016922,88644.0,88634.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766749545224,0.00016922,88644.0,88636.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766749550924,0.00016922,88644.0,88630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749551124,0.00016922,88644.0,88633.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766749553130,0.00016922,88644.0,88635.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766749555133,0.00016922,88644.0,88632.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766749555333,0.00016922,88644.0,88634.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766749558332,0.05652,88647.0,88634.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766749560834,0.05652,88647.0,88632.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749561029,0.0112893,88641.0,88627.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749561235,0.0112897,88638.0,88623.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749561731,0.0112894,88641.0,88624.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766749562626,0.0112894,88641.0,88626.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766749563534,0.05652,88640.0,88626.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766749564137,0.05652,88640.0,88628.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766749565333,0.05652,88640.0,88625.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766749565831,0.0112897,88639.0,88625.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766749566231,0.0112898,88637.0,88623.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749567436,0.0112898,88637.0,88624.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766749568332,0.12114389,88634.0,88621.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749568537,0.09596,88639.0,88618.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749568727,0.09596,88639.0,88618.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766749570236,0.0112898,88638.0,88623.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766749572342,0.09596,88639.0,88623.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766749572842,0.09596,88639.0,88625.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766749574243,0.09596,88639.0,88627.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766749575340,0.0112899,88636.0,88609.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766749575547,0.12114389,88620.0,88606.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766749575844,0.12114389,88620.0,88604.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749575845,0.12114389,88620.0,88608.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766749576052,0.12114389,88620.0,88605.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749576853,0.13260431,88620.0,88605.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749577250,0.13260431,88620.0,88608.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766749577650,0.13260431,88620.0,88608.0,0.01048962]
["bitfinex-derivatives","BTCF0:USTF0",1766749578255,0.13260431,88620.0,88605.0,0.0678138]
["bitfinex-derivatives","BTCF0:USTF0",1766749578954,0.13260431,88620.0,88590.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749579257,0.12114389,88620.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766749580659,0.12114389,88620.0,88605.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766749581850,0.13270646,88620.0,88605.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766749582756,0.12114389,88620.0,88607.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766749584662,0.12114389,88620.0,88609.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766749584862,0.12114389,88620.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749586063,0.05652,88621.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749587863,0.17766389,88621.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749588361,2e-08,88622.0,88601.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766749588564,0.12114389,88620.0,88601.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766749589364,0.12114389,88620.0,88602.0,0.01016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749590166,0.12114389,88620.0,88610.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766749590768,0.12114389,88620.0,88612.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766749591865,0.05652,88619.0,88616.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766749592164,0.05652,88629.0,88618.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766749592374,0.0112911,88627.0,88609.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766749592671,0.0112911,88627.0,88608.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749592672,0.12114389,88620.0,88608.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749593466,0.17766389,88620.0,88608.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749593856,0.0112921,88619.0,88608.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749594059,0.0112924,88617.0,88605.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749594969,0.18895589,88620.0,88605.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749595172,0.17766389,88620.0,88605.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749596060,0.05652,88620.0,88605.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749597970,0.0112919,88622.0,88605.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749598171,0.15252,88621.0,88605.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749598571,0.15252,88621.0,88606.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766749599774,0.00016922,88623.0,88606.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766749599966,0.05652,88622.0,88606.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766749600159,0.15252,88622.0,88606.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766749604362,0.15252,88622.0,88605.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749604363,0.15252,88622.0,88608.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766749606276,0.0246086,88621.0,88608.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766749606476,0.15252,88622.0,88608.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766749606677,0.02460859,88621.0,88608.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766749606877,0.15252,88622.0,88608.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766749607176,0.0246086,88621.0,88608.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766749607371,0.15252,88622.0,88608.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766749607566,0.02461155,88621.0,88608.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766749607766,0.00016922,88623.0,88608.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766749607971,0.0811316,88622.0,88608.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766749608172,0.0246116,88621.0,88605.0,0.01146302]
["bitfinex-derivatives","BTCF0:USTF0",1766749608372,0.05652,88622.0,88607.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766749608573,0.02461376,88621.0,88607.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766749608774,0.05652,88622.0,88607.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766749608974,0.03590567,88621.0,88605.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749609174,0.0112919,88621.0,88605.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749610485,0.0112924,88617.0,88605.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749610776,0.0112924,88617.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766749610777,0.011292,88620.0,88602.0,0.0212943]
["bitfinex-derivatives","BTCF0:USTF0",1766749610981,0.05652,88622.0,88605.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766749612287,0.0112919,88621.0,88605.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766749612983,0.05652,88622.0,88605.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766749613382,0.0678118,88622.0,88605.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766749614580,0.05652,88622.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766749614884,0.011292,88620.0,88604.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766749615885,0.05652,88622.0,88606.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766749616087,0.0112919,88621.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766749616585,0.0678118,88622.0,88606.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766749618489,0.02461615,88621.0,88606.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766749618787,0.0678118,88622.0,88606.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766749618980,0.02461619,88621.0,88606.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766749619185,0.0112922,88619.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766749620588,0.02461708,88618.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766749620783,0.02461708,88617.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766749620988,0.0112922,88619.0,88602.0,0.0212942]
["bitfinex-derivatives","BTCF0:USTF0",1766749621287,0.02461734,88618.0,88602.0,0.0212942]
["bitfinex-derivatives","BTCF0:USTF0",1766749621484,0.02461734,88617.0,88602.0,0.0212942]
["bitfinex-derivatives","BTCF0:USTF0",1766749621690,0.05652,88622.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766749621885,0.02461725,88621.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766749622086,0.02461725,88620.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766749622287,0.0112926,88616.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766749624992,0.05652,88622.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766749624993,0.0112922,88619.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766749625192,0.02462304,88618.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766749625393,0.02462304,88617.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766749625593,0.02462304,88616.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766749625790,0.0112924,88617.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766749625990,0.0112926,88615.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766749626493,0.0112926,88615.0,88600.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766749626695,0.02461988,88614.0,88600.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766749626887,0.02461988,88613.0,88600.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766749627192,0.0112926,88615.0,88600.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766749627390,0.02462035,88614.0,88600.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766749627584,0.02462035,88613.0,88600.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766749627785,0.0112926,88615.0,88600.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766749627985,0.02461659,88614.0,88600.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766749628194,0.02461659,88613.0,88600.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766749628393,0.0112926,88615.0,88600.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766749628594,0.02461413,88614.0,88600.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766749628792,0.02461413,88613.0,88600.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766749628994,0.0112926,88615.0,88600.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766749629193,0.05652,88614.0,88589.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1766749629385,0.17712904,88613.0,88589.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1766749629590,0.0112938,88606.0,88590.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766749630193,0.0112935,88609.0,88593.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766749630392,0.0112935,88609.0,88595.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766749630590,0.0678135,88609.0,88595.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766749630798,0.05652,88609.0,88596.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766749630999,0.0678134,88609.0,88593.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766749631898,0.0678134,88609.0,88589.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1766749632098,0.0678134,88609.0,88589.0,0.03022554]
["bitfinex-derivatives","BTCF0:USTF0",1766749632285,0.0112939,88605.0,88589.0,0.03022554]
["bitfinex-derivatives","BTCF0:USTF0",1766749632484,0.0112939,88605.0,88589.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1766749633300,0.0112939,88605.0,88590.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766749633597,0.0112941,88604.0,88587.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766749633805,0.00016922,88604.0,88585.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766749634001,0.0112942,88603.0,88585.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766749634200,0.0112942,88603.0,88587.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766749634395,0.00016922,88604.0,88584.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766749634697,0.02507355,88603.0,88580.0,0.01129964]
["bitfinex-derivatives","BTCF0:USTF0",1766749634902,0.0112948,88599.0,88580.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766749635092,0.0112949,88597.0,88580.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766749635298,0.1638149,88598.0,88580.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766749635600,9.386e-05,88597.0,88580.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766749636203,9.386e-05,88597.0,88580.0,0.01129954]
["bitfinex-derivatives","BTCF0:USTF0",1766749636498,0.0112951,88596.0,88580.0,0.01129954]
["bitfinex-derivatives","BTCF0:USTF0",1766749637402,0.01138886,88597.0,88580.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766749637994,9.386e-05,88597.0,88580.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766749638195,0.0112953,88595.0,88580.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766749638396,0.0112955,88593.0,88580.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766749638604,0.0112951,88596.0,88580.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766749639299,0.0112956,88592.0,88574.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766749639505,9.386e-05,88597.0,88568.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749639719,0.0112957,88592.0,88568.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1766749640611,0.0112957,88592.0,88575.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766749640805,9.386e-05,88597.0,88575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749641110,9.386e-05,88597.0,88579.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766749642311,9.386e-05,88597.0,88569.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766749642510,9.386e-05,88597.0,88580.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766749643313,0.15256,88596.0,88580.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766749644614,0.15256,88596.0,88582.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766749645003,0.15256,88596.0,88568.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749645203,0.15256,88596.0,88569.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1766749645412,0.15256,88596.0,88569.0,0.0412984]
["bitfinex-derivatives","BTCF0:USTF0",1766749646013,0.0112953,88594.0,88576.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766749646208,0.05652,88593.0,88579.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766749651021,0.05652,88593.0,88580.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766749653419,0.05652,88593.0,88569.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766749653420,0.09604,88595.0,88570.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766749653719,0.00225702,88613.0,88604.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766749653927,0.00225702,88613.0,88607.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766749654220,0.05656,88619.0,88609.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766749654420,0.05656,88620.0,88609.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766749657422,0.05656,88620.0,88607.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766749658019,0.17778241,88620.0,88607.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766749658624,0.05656,88620.0,88607.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766749658819,0.17778241,88620.0,88607.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766749659320,0.05656,88620.0,88606.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766749660217,0.05656,88620.0,88606.0,0.01146302]
["bitfinex-derivatives","BTCF0:USTF0",1766749660412,0.05656,88620.0,88610.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766749660612,0.00016932,88623.0,88610.0,0.16251561]
["bitfinex-derivatives","BTCF0:USTF0",1766749660820,0.05656,88622.0,88613.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766749662126,2e-08,88623.0,88613.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766749663730,2e-08,88623.0,88616.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766749664420,2e-08,88623.0,88612.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766749664620,2e-08,88623.0,88612.0,0.0412929]
["bitfinex-derivatives","BTCF0:USTF0",1766749665022,2e-08,88623.0,88612.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749665223,2e-08,88623.0,88610.0,0.12122241]
["bitfinex-derivatives","BTCF0:USTF0",1766749665423,2e-08,88623.0,88610.0,0.15122241]
["bitfinex-derivatives","BTCF0:USTF0",1766749667234,2e-08,88623.0,88610.0,0.16251561]
["bitfinex-derivatives","BTCF0:USTF0",1766749668233,2e-08,88623.0,88611.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766749668438,2e-08,88623.0,88611.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1766749670236,2e-08,88623.0,88611.0,0.0978531]
["bitfinex-derivatives","BTCF0:USTF0",1766749671641,2e-08,88623.0,88611.0,0.0412931]
["bitfinex-derivatives","BTCF0:USTF0",1766749671837,2e-08,88623.0,88612.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766749672441,0.01129162,88623.0,88612.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766749673939,2e-08,88623.0,88612.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766749674540,2e-08,88623.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749674738,2e-08,88623.0,88612.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766749676446,0.0112923,88618.0,88612.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766749677040,0.0112919,88621.0,88612.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766749677746,0.0112919,88621.0,88606.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766749678046,2e-08,88623.0,88607.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766749678846,0.0112923,88618.0,88607.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766749679742,2e-08,88623.0,88607.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766749679743,0.011292,88621.0,88607.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766749680143,2e-08,88623.0,88607.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766749680335,2e-08,88623.0,88609.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766749681539,2e-08,88623.0,88607.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766749681540,2e-08,88623.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749682142,2e-08,88623.0,88613.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766749682644,2e-08,88623.0,88610.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766749682838,2e-08,88623.0,88607.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766749683046,2e-08,88623.0,88607.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1766749683240,0.01129162,88623.0,88608.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766749684446,0.01129162,88623.0,88610.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766749685149,0.0112919,88621.0,88606.0,0.01146312]
["bitfinex-derivatives","BTCF0:USTF0",1766749685353,2e-08,88623.0,88609.0,0.0678133]
["bitfinex-derivatives","BTCF0:USTF0",1766749685653,0.0112918,88622.0,88609.0,0.0678133]
["bitfinex-derivatives","BTCF0:USTF0",1766749686049,0.011292,88620.0,88609.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749686951,0.13251441,88620.0,88609.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749687754,0.011292,88620.0,88609.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749690251,0.01129172,88623.0,88609.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749690448,0.02511805,88622.0,88609.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749690654,0.02511805,88621.0,88609.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749690961,0.01129172,88623.0,88609.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749691159,0.02511829,88622.0,88609.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749691362,0.02511829,88621.0,88609.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749691566,0.01129172,88623.0,88609.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749691753,0.02511851,88622.0,88609.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749691950,0.02511851,88621.0,88609.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749692258,0.01129172,88623.0,88609.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749692458,0.02511864,88622.0,88609.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749692659,0.02511864,88621.0,88610.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766749692858,2e-08,88623.0,88612.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766749693055,0.02511869,88622.0,88612.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766749693256,0.02511869,88621.0,88612.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766749693458,2e-08,88623.0,88612.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766749693656,0.02511883,88622.0,88612.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766749693859,0.02511883,88621.0,88609.0,0.0678133]
["bitfinex-derivatives","BTCF0:USTF0",1766749694055,2e-08,88623.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749694254,0.02518259,88622.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749694454,0.02518259,88621.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749694656,2e-08,88623.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749694956,0.02518224,88622.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749695156,0.02518224,88621.0,88609.0,0.0678134]
["bitfinex-derivatives","BTCF0:USTF0",1766749695358,2e-08,88623.0,88609.0,0.0678134]
["bitfinex-derivatives","BTCF0:USTF0",1766749695558,0.02518211,88622.0,88609.0,0.0678134]
["bitfinex-derivatives","BTCF0:USTF0",1766749695759,0.02518211,88621.0,88609.0,0.0678134]
["bitfinex-derivatives","BTCF0:USTF0",1766749695957,2e-08,88623.0,88609.0,0.0678134]
["bitfinex-derivatives","BTCF0:USTF0",1766749696161,0.02518214,88622.0,88609.0,0.0678134]
["bitfinex-derivatives","BTCF0:USTF0",1766749696453,0.02518214,88621.0,88609.0,0.0678134]
["bitfinex-derivatives","BTCF0:USTF0",1766749696652,2e-08,88623.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749696853,0.02518213,88622.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749697059,0.02518213,88621.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749697360,2e-08,88623.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749697553,0.02518216,88622.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749697752,0.02518216,88621.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749698052,2e-08,88623.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749698252,0.02518357,88622.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749698453,0.02518357,88621.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749698650,2e-08,88623.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749698852,0.02518383,88622.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749699053,0.02518383,88621.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749699252,2e-08,88623.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749699453,0.02518399,88622.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749699664,0.02518399,88621.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749699861,2e-08,88623.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749700061,0.02518401,88622.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749700359,0.02518401,88621.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749700560,2e-08,88623.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749700760,0.02518428,88622.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749701059,2e-08,88623.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749701060,0.02518428,88621.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749701260,2e-08,88623.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749701462,0.02518458,88622.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749701664,0.02518458,88621.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749701964,2e-08,88623.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749702264,0.02518684,88622.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749702462,0.02518684,88621.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749702663,2e-08,88623.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749702863,0.02518662,88622.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749703064,0.02518662,88621.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749703265,2e-08,88623.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749703469,0.02518702,88622.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749703665,0.02518702,88621.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749703867,2e-08,88623.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749704167,0.02518703,88622.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749704364,0.02518703,88621.0,88613.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766749704565,2e-08,88623.0,88613.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766749704766,0.02518728,88622.0,88613.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766749705065,0.02518728,88621.0,88613.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766749705365,2e-08,88623.0,88613.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766749705662,2e-08,88623.0,88616.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766749705862,2e-08,88623.0,88610.0,0.12122241]
["bitfinex-derivatives","BTCF0:USTF0",1766749706064,2e-08,88623.0,88619.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766749706856,2e-08,88623.0,88616.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766749710570,0.02518733,88622.0,88616.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766749710770,0.02518733,88621.0,88616.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766749710968,2e-08,88623.0,88616.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766749711162,2e-08,88623.0,88617.0,0.01297223]
["bitfinex-derivatives","BTCF0:USTF0",1766749715175,2e-08,88623.0,88612.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749717673,2e-08,88623.0,88613.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766749718487,2e-08,88623.0,88612.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749722875,0.02508378,88622.0,88612.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749723075,2e-08,88623.0,88612.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749723277,0.02508396,88622.0,88612.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749723474,2e-08,88623.0,88612.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749724475,2e-08,88623.0,88613.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766749725374,2e-08,88623.0,88615.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766749725676,2e-08,88623.0,88612.0,0.0678129]
["bitfinex-derivatives","BTCF0:USTF0",1766749725876,2e-08,88623.0,88614.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766749730886,2e-08,88623.0,88612.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749731575,2e-08,88623.0,88606.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766749731784,0.0112926,88616.0,88599.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749732182,0.0112928,88614.0,88599.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749734786,0.0112928,88614.0,88600.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766749734990,0.0112923,88618.0,88602.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766749735181,0.0112923,88618.0,88599.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749735182,0.15252,88619.0,88599.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749735588,0.0112924,88617.0,88600.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766749735889,0.15252,88619.0,88599.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749736495,0.0112924,88617.0,88599.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749736993,0.0112924,88617.0,88600.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766749737589,0.0112924,88617.0,88602.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766749738991,0.0112923,88618.0,88602.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766749739189,0.0112923,88618.0,88604.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766749740594,0.15252,88619.0,88607.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766749741794,0.01129172,88623.0,88599.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749742088,0.02503597,88622.0,88608.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766749742295,0.096,88621.0,88608.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766749742695,0.05652,88620.0,88608.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766749743601,0.01129172,88623.0,88608.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766749743801,0.17755625,88622.0,88608.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766749744003,0.15252,88622.0,88608.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766749747902,2e-08,88623.0,88610.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766749749198,2e-08,88623.0,88599.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749749395,2e-08,88623.0,88599.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766749750311,0.0112918,88622.0,88605.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766749750514,2e-08,88623.0,88607.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766749750705,2e-08,88623.0,88607.0,0.0412935]
["bitfinex-derivatives","BTCF0:USTF0",1766749751210,0.01129172,88623.0,88607.0,0.0412935]
["bitfinex-derivatives","BTCF0:USTF0",1766749752508,0.0112919,88621.0,88607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749752710,0.0112919,88621.0,88605.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749752911,0.0112922,88619.0,88605.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1766749753302,2e-08,88623.0,88605.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749754002,0.0112925,88617.0,88605.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749756512,2e-08,88623.0,88605.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749757914,0.0112927,88615.0,88605.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749760622,0.02475378,88614.0,88605.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749760918,0.0112927,88615.0,88605.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749761218,0.02475376,88614.0,88605.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749761419,0.0112927,88615.0,88605.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749761615,0.02475523,88614.0,88605.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749761815,0.0112927,88615.0,88605.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749762018,0.02475518,88614.0,88605.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749762219,0.0112927,88615.0,88605.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749762415,0.0247553,88614.0,88605.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749762615,0.0112927,88615.0,88605.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749762817,0.02475541,88614.0,88605.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749763017,0.0112927,88615.0,88605.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749763216,0.02475542,88614.0,88605.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749763416,0.0112926,88616.0,88605.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749763620,0.02475558,88615.0,88605.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749763820,0.0112926,88616.0,88605.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749763821,0.02475558,88614.0,88605.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749764121,0.0112922,88619.0,88605.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749764319,0.02475578,88618.0,88605.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749764518,0.02475578,88617.0,88605.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749764720,0.02475578,88616.0,88605.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749764920,0.02475578,88615.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766749765121,0.02475578,88614.0,88605.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766749765324,0.0112922,88619.0,88605.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766749765523,0.02475595,88618.0,88605.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766749765723,0.02475595,88617.0,88605.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766749765924,0.02475595,88616.0,88605.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766749766114,0.02475595,88615.0,88605.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766749766313,0.02475595,88614.0,88605.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766749766514,0.0112922,88619.0,88605.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766749766713,0.02475595,88618.0,88605.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766749766920,0.02475595,88617.0,88605.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766749767228,0.02475595,88616.0,88605.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766749767420,0.02475595,88615.0,88605.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766749767618,0.02475595,88614.0,88605.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766749767820,0.0112922,88619.0,88605.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766749768122,0.0247561,88618.0,88605.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766749768423,0.0247561,88617.0,88605.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766749768619,0.0247561,88616.0,88605.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766749768810,0.0247561,88615.0,88605.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766749769015,0.0247561,88614.0,88599.0,0.1638146]
["bitfinex-derivatives","BTCF0:USTF0",1766749769316,0.0247561,88613.0,88599.0,0.1638146]
["bitfinex-derivatives","BTCF0:USTF0",1766749769621,0.15252,88622.0,88599.0,0.1638146]
["bitfinex-derivatives","BTCF0:USTF0",1766749769822,0.02475874,88621.0,88599.0,0.1638146]
["bitfinex-derivatives","BTCF0:USTF0",1766749770023,0.02475874,88620.0,88599.0,0.1638146]
["bitfinex-derivatives","BTCF0:USTF0",1766749770325,0.0112925,88617.0,88599.0,0.1638146]
["bitfinex-derivatives","BTCF0:USTF0",1766749771426,0.15252,88622.0,88599.0,0.1638146]
["bitfinex-derivatives","BTCF0:USTF0",1766749771723,0.0112926,88616.0,88599.0,0.1638146]
["bitfinex-derivatives","BTCF0:USTF0",1766749772024,0.0112926,88616.0,88601.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766749772625,0.0112928,88614.0,88599.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766749772827,0.0112928,88614.0,88600.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766749774326,0.0112933,88610.0,88599.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766749775127,0.011293,88613.0,88599.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766749776234,0.15252,88622.0,88599.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766749776431,0.02475501,88621.0,88599.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766749776632,0.02475501,88621.0,88598.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766749776633,0.02475501,88620.0,88598.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766749776931,0.02475501,88619.0,88598.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766749777132,0.02475501,88618.0,88598.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766749777324,0.011293,88613.0,88598.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766749777519,0.096,88612.0,88598.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766749777733,0.011294,88605.0,88591.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766749778134,0.0112936,88608.0,88592.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766749779137,0.0112935,88609.0,88594.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766749780028,0.12125423,88610.0,88596.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766749781038,0.1072931,88612.0,88596.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766749781438,0.12125423,88610.0,88596.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766749782042,0.12125423,88610.0,88598.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766749783632,0.096,88612.0,88598.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766749783832,0.12125423,88610.0,88598.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766749784038,0.096,88612.0,88598.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766749784341,0.12125423,88610.0,88598.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766749785044,0.12125423,88610.0,88595.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766749787646,0.12125423,88610.0,88591.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766749788749,0.12125423,88610.0,88591.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1766749789849,0.15252,88609.0,88599.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766749790842,0.15252,88609.0,88596.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766749791850,0.15252,88609.0,88591.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766749791851,0.15252,88609.0,88598.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766749792852,0.15252,88609.0,88595.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766749793046,0.15252,88609.0,88597.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766749793555,0.15252,88609.0,88594.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766749793952,0.15252,88609.0,88593.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766749793953,0.0112936,88608.0,88593.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766749798165,0.0112939,88606.0,88591.0,0.1638156]
["bitfinex-derivatives","BTCF0:USTF0",1766749798767,0.1638135,88609.0,88593.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766749799266,0.1638135,88609.0,88595.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766749800564,0.05652,88608.0,88598.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766749800766,0.096,88616.0,88598.0,0.15125423]
["bitfinex-derivatives","BTCF0:USTF0",1766749800974,0.0247785,88615.0,88598.0,0.15125423]
["bitfinex-derivatives","BTCF0:USTF0",1766749801156,0.0247785,88614.0,88599.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749801358,0.0247785,88613.0,88604.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766749801554,0.0247785,88612.0,88604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749801772,0.05652,88616.0,88601.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766749801966,0.02477959,88615.0,88601.0,0.0412943]
["bitfinex-derivatives","BTCF0:USTF0",1766749802270,0.02477959,88614.0,88601.0,0.0412943]
["bitfinex-derivatives","BTCF0:USTF0",1766749802466,0.02477959,88613.0,88601.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749802653,0.02477959,88612.0,88601.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749802857,0.0678125,88616.0,88599.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749803058,0.02477945,88615.0,88599.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766749803257,0.02477945,88614.0,88599.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766749803457,0.02477945,88613.0,88599.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766749803658,0.02477945,88612.0,88599.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766749803858,0.02477945,88611.0,88599.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766749804058,0.0678125,88616.0,88599.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766749804258,0.02478145,88615.0,88599.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766749804562,0.02478145,88614.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766749804757,0.05652,88616.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766749804758,0.02478145,88613.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766749804963,0.02478145,88612.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766749805265,0.02478145,88611.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766749805457,0.05652,88616.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766749805659,0.02478391,88615.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766749805859,0.02478391,88614.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766749806060,0.02478391,88613.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766749806265,0.02478391,88612.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766749806469,0.02478391,88611.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766749806668,0.05652,88616.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766749806865,0.02478399,88615.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766749807068,0.02478399,88614.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766749807369,0.02478399,88613.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766749807569,0.02478399,88612.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766749807770,0.02478399,88611.0,88599.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749807973,0.02478399,88611.0,88591.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766749807974,0.02478399,88610.0,88596.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749808265,0.02478399,88609.0,88598.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766749808462,0.0112927,88615.0,88598.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766749808658,0.02478488,88614.0,88598.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766749808863,0.02478488,88613.0,88598.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766749809067,0.02478488,88612.0,88598.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766749809268,0.02478488,88611.0,88598.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1766749809460,0.02478488,88610.0,88596.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749809665,0.02478488,88609.0,88596.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749809867,0.05652,88616.0,88596.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749810070,0.0247852,88615.0,88599.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766749810270,0.0247852,88614.0,88599.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766749810473,0.0247852,88613.0,88599.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766749810770,0.0678126,88616.0,88599.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766749810970,0.02478581,88615.0,88599.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766749811170,0.02478581,88614.0,88599.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766749811370,0.0678126,88616.0,88599.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766749811574,0.02478556,88615.0,88601.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766749811773,0.02478556,88614.0,88601.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766749811973,0.05652,88616.0,88601.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766749812164,0.02478549,88615.0,88601.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766749812360,0.05652,88616.0,88601.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766749812565,0.02478541,88615.0,88601.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766749812765,0.05652,88616.0,88601.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766749813061,0.02478539,88615.0,88601.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766749813265,0.05652,88616.0,88601.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766749813472,0.02478539,88615.0,88601.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766749813770,0.02523709,88614.0,88596.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749813974,0.05652,88616.0,88596.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749814176,0.02523709,88615.0,88596.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749814370,0.02523709,88614.0,88596.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749814575,0.05652,88616.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766749814778,0.02523708,88615.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766749814968,0.02523708,88614.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766749815168,0.05652,88616.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766749815368,0.02523712,88615.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766749815568,0.05652,88616.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766749815768,0.02523718,88615.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766749815968,0.05652,88616.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766749816168,0.02523716,88615.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766749816368,0.05652,88616.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766749816569,0.02523727,88615.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766749816770,0.12125423,88620.0,88596.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749816970,0.02523735,88619.0,88604.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766749817166,0.17775735,88618.0,88604.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1766749817470,0.02523735,88617.0,88604.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1766749818776,0.02523735,88617.0,88604.0,0.0412939]
["bitfinex-derivatives","BTCF0:USTF0",1766749819376,0.02523735,88617.0,88606.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766749819678,0.02523735,88617.0,88608.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766749820173,0.02523735,88617.0,88605.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766749820381,0.02523735,88617.0,88605.0,0.0412938]
["bitfinex-derivatives","BTCF0:USTF0",1766749820580,0.02523735,88617.0,88605.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766749820880,0.02523735,88617.0,88605.0,0.0412938]
["bitfinex-derivatives","BTCF0:USTF0",1766749821378,0.05652,88617.0,88607.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766749823278,2e-08,88623.0,88600.0,0.12125423]
["bitfinex-derivatives","BTCF0:USTF0",1766749823585,0.05652002,88623.0,88613.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766749823879,0.05652002,88623.0,88613.0,0.0412928]
["bitfinex-derivatives","BTCF0:USTF0",1766749827784,0.05652002,88623.0,88613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749830286,2e-08,88623.0,88613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749832686,2e-08,88623.0,88612.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766749832886,2e-08,88623.0,88614.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766749833085,2e-08,88623.0,88610.0,0.12125423]
["bitfinex-derivatives","BTCF0:USTF0",1766749833283,2e-08,88623.0,88610.0,0.15125423]
["bitfinex-derivatives","BTCF0:USTF0",1766749833591,2e-08,88623.0,88616.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766749833794,2e-08,88623.0,88618.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766749835298,2e-08,88623.0,88613.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766749835488,2e-08,88623.0,88613.0,0.0412929]
["bitfinex-derivatives","BTCF0:USTF0",1766749835687,2e-08,88623.0,88615.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766749836190,2e-08,88623.0,88612.0,0.0678129]
["bitfinex-derivatives","BTCF0:USTF0",1766749836382,2e-08,88623.0,88612.0,0.0978129]
["bitfinex-derivatives","BTCF0:USTF0",1766749836780,2e-08,88623.0,88612.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766749839005,2e-08,88623.0,88613.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766749841493,2e-08,88623.0,88620.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766749841701,0.05652,88635.0,88621.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766749841895,0.02521806,88634.0,88621.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766749842099,0.02521806,88633.0,88621.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766749842400,0.02521806,88632.0,88621.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766749842594,0.02521806,88631.0,88621.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766749842793,0.05668932,88635.0,88621.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766749842994,0.02521711,88634.0,88621.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766749843293,0.02521711,88633.0,88621.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766749843498,0.02521711,88632.0,88621.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766749843797,0.02521711,88631.0,88621.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766749843997,0.05668932,88635.0,88621.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766749844197,0.02519543,88634.0,88621.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766749844393,0.02519543,88633.0,88618.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766749844599,0.02519543,88632.0,88618.0,0.0412921]
["bitfinex-derivatives","BTCF0:USTF0",1766749844800,0.02519543,88632.0,88620.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766749845292,0.03816766,88631.0,88620.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766749845492,0.01297223,88631.0,88620.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766749845988,0.05668932,88635.0,88620.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766749846193,0.03816861,88634.0,88620.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766749846503,0.02519638,88633.0,88620.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766749848892,0.01,88646.0,88629.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766749849100,0.01,88646.0,88629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749849305,0.15252,88645.0,88635.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766749849506,0.15252,88645.0,88635.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1766749849704,0.15252,88645.0,88635.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766749849903,0.01,88646.0,88640.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766749850207,0.05652,88655.0,88640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749850407,0.0112865,88664.0,88640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749850704,0.0112863,88665.0,88646.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766749850898,0.096,88664.0,88651.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766749851105,0.15252,88663.0,88651.0,0.041288]
["bitfinex-derivatives","BTCF0:USTF0",1766749851705,0.15252,88663.0,88651.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766749853717,0.00016922,88666.0,88651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749853904,0.00225549,88673.0,88663.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766749854110,0.05652,88672.0,88665.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766749854610,0.01296535,88681.0,88665.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766749854813,0.0112842,88682.0,88649.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749855004,0.045,88677.0,88649.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749855206,0.0112853,88673.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766749855521,0.0112849,88676.0,88640.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766749856311,0.0112864,88665.0,88642.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766749856508,0.0112869,88660.0,88639.0,0.1072895]
["bitfinex-derivatives","BTCF0:USTF0",1766749856710,0.096,88659.0,88639.0,0.1072896]
["bitfinex-derivatives","BTCF0:USTF0",1766749857500,0.00016922,88658.0,88640.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749858107,0.00016922,88658.0,88641.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766749861305,0.00016922,88658.0,88640.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749861508,0.00016922,88658.0,88632.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749861714,0.011288,88651.0,88631.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766749861915,0.011288,88651.0,88625.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749861916,0.05652,88650.0,88634.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766749862118,0.09596,88649.0,88634.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766749863918,0.09596,88649.0,88625.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749864114,0.09596,88649.0,88625.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1766749864514,0.09596,88649.0,88631.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766749866122,0.1072484,88649.0,88628.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766749866313,0.1072484,88649.0,88630.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766749867621,0.09596,88649.0,88630.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766749870717,0.09596,88649.0,88632.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766749872421,0.09596,88649.0,88634.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766749875326,0.09596,88649.0,88625.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749875527,0.09596,88649.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766749876127,0.09596,88649.0,88633.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766749876326,0.09596,88649.0,88626.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766749876523,0.0112894,88641.0,88625.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749876719,0.0678094,88641.0,88625.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749877119,0.0678094,88641.0,88626.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766749877324,0.05652,88641.0,88630.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766749877531,0.05652,88641.0,88630.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766749878533,0.05652,88641.0,88630.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766749879326,0.05652,88640.0,88630.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766749879526,0.05652,88639.0,88635.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766749879728,0.05652,88639.0,88632.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766749885736,0.05652,88639.0,88634.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766749887843,0.05652,88639.0,88630.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766749888044,0.05652,88639.0,88631.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766749889543,0.05652,88639.0,88630.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766749889544,0.05652,88639.0,88630.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766749890442,0.05652,88639.0,88625.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749890641,0.05652,88639.0,88552.0,0.40512354]
["bitfinex-derivatives","BTCF0:USTF0",1766749890642,0.05652,88639.0,88615.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749890841,0.00016922,88636.0,88615.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1766749891139,0.00016922,88636.0,88615.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749891529,0.00016922,88636.0,88619.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766749891944,0.0112901,88635.0,88615.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749892245,0.00016922,88636.0,88609.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766749892445,0.00016922,88636.0,88609.0,0.0412933]
["bitfinex-derivatives","BTCF0:USTF0",1766749895240,0.00016922,88636.0,88618.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766749895438,0.00016922,88636.0,88608.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749895638,0.0112908,88630.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749895947,0.15248,88629.0,88613.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766749897039,0.15248,88629.0,88615.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766749907755,0.15248,88629.0,88612.0,0.0112929]
["bitfinex-derivatives","BTCF0:USTF0",1766749910257,0.15248,88629.0,88608.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749910457,0.15248,88629.0,88608.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1766749911157,0.15248,88629.0,88615.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766749918278,0.15248,88629.0,88608.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749918463,0.15248,88629.0,88608.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766749919174,0.15248,88629.0,88616.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766749922273,0.15248,88629.0,88608.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749922476,0.0112915,88624.0,88608.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766749922780,0.12120072,88620.0,88609.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766749923073,0.12120072,88620.0,88610.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766749923977,0.12120072,88620.0,88608.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749924180,0.05652,88623.0,88608.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766749924361,0.05652,88623.0,88607.0,0.1072535]
["bitfinex-derivatives","BTCF0:USTF0",1766749924871,0.05652,88623.0,88607.0,0.1172535]
["bitfinex-derivatives","BTCF0:USTF0",1766749926074,0.05652,88623.0,88609.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766749926679,0.05652,88623.0,88607.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766749926875,0.05652,88623.0,88607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766749928382,0.05652,88623.0,88607.0,0.0212936]
["bitfinex-derivatives","BTCF0:USTF0",1766749931185,0.05652,88623.0,88607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766749933171,0.05652,88623.0,88607.0,0.0212935]
["bitfinex-derivatives","BTCF0:USTF0",1766749935987,0.05652,88623.0,88609.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766749936377,0.05652,88623.0,88606.0,0.07214058]
["bitfinex-derivatives","BTCF0:USTF0",1766749936575,0.05652,88623.0,88606.0,0.09214058]
["bitfinex-derivatives","BTCF0:USTF0",1766749936884,0.05652,88623.0,88609.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1766749937085,0.05652,88623.0,88612.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766749937989,0.012973,88629.0,88612.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766749938188,0.15252,88628.0,88612.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766749938587,0.05652,88627.0,88612.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766749938889,0.096,88626.0,88612.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766749939485,0.05652,88627.0,88612.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766749939486,0.00016922,88636.0,88616.0,0.12120072]
["bitfinex-derivatives","BTCF0:USTF0",1766749939687,0.00016922,88636.0,88620.0,0.12120072]
["bitfinex-derivatives","BTCF0:USTF0",1766749939688,0.02498536,88635.0,88620.0,0.12120072]
["bitfinex-derivatives","BTCF0:USTF0",1766749939885,0.02498536,88634.0,88620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749940088,0.00016922,88636.0,88620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749940289,0.02498525,88635.0,88618.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766749940588,0.02498525,88634.0,88618.0,0.0412922]
["bitfinex-derivatives","BTCF0:USTF0",1766749940791,0.02498525,88633.0,88618.0,0.0412922]
["bitfinex-derivatives","BTCF0:USTF0",1766749940990,0.02498525,88632.0,88618.0,0.0412922]
["bitfinex-derivatives","BTCF0:USTF0",1766749941190,0.02498525,88631.0,88621.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766749941394,0.02498525,88630.0,88621.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766749941584,0.00016922,88636.0,88621.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766749941585,0.02498525,88629.0,88621.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766749941785,0.00016922,88636.0,88621.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766749942094,0.12120072,88631.0,88613.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749942297,0.02498329,88630.0,88613.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749942593,0.02498329,88629.0,88613.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749942796,0.02498329,88628.0,88613.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749942995,0.02498329,88627.0,88613.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749943290,0.02498329,88626.0,88613.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749943494,0.0112909,88629.0,88614.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749943687,0.02498335,88628.0,88614.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749943993,0.02498335,88627.0,88614.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749944188,0.02498335,88626.0,88615.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749944493,0.0112908,88630.0,88616.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749944690,0.02498337,88629.0,88610.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766749944889,0.02498337,88628.0,88611.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766749945090,0.02498337,88627.0,88611.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766749945296,0.02498337,88626.0,88611.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766749945489,0.0112909,88629.0,88609.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766749945796,0.02498356,88628.0,88610.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766749946100,0.02498356,88627.0,88610.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766749946296,0.02498356,88626.0,88610.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766749946597,0.0112909,88629.0,88610.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766749946798,0.02498373,88628.0,88610.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766749947095,0.02498373,88627.0,88610.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766749947303,0.02498373,88626.0,88610.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766749947594,0.0112909,88629.0,88610.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766749947794,0.02498383,88628.0,88610.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766749947997,0.02498383,88627.0,88610.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766749948196,0.02498383,88626.0,88610.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766749948498,0.0112909,88629.0,88610.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766749948699,0.02498392,88628.0,88610.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766749948891,0.02498392,88627.0,88610.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766749949092,0.02498392,88626.0,88610.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766749949292,0.0112909,88629.0,88610.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766749949492,0.02498401,88628.0,88610.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766749949797,0.02498401,88627.0,88610.0,0.1638132]
["bitfinex-derivatives","BTCF0:USTF0",1766749949999,0.12120072,88631.0,88610.0,0.1638132]
["bitfinex-derivatives","BTCF0:USTF0",1766749950193,0.02498403,88630.0,88610.0,0.1638132]
["bitfinex-derivatives","BTCF0:USTF0",1766749950395,0.02498403,88629.0,88612.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766749950600,0.02498403,88628.0,88612.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766749950897,0.12120072,88631.0,88612.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766749951695,0.21720072,88631.0,88612.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766749952903,0.12120072,88630.0,88612.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766749953203,0.05652,88629.0,88612.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766749953403,0.05652,88629.0,88614.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766749954103,0.00016922,88636.0,88610.0,0.27372072]
["bitfinex-derivatives","BTCF0:USTF0",1766749954304,0.17750427,88635.0,88623.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766749954504,0.02498427,88634.0,88623.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766749954814,0.15252,88635.0,88623.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766749955104,0.02498375,88634.0,88620.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766749955305,0.15252,88635.0,88620.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766749955500,0.02498318,88634.0,88620.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766749955702,0.15252,88635.0,88620.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766749956006,0.02498318,88634.0,88620.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766749956201,0.15252,88635.0,88620.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766749959008,0.00016922,88636.0,88620.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766749959205,0.05652,88634.0,88620.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766749959407,0.05652,88634.0,88617.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766749959707,0.05652,88633.0,88617.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766749960704,0.02498133,88632.0,88617.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766749960894,0.02498133,88631.0,88617.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766749961100,0.05652,88633.0,88617.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766749961301,0.02498128,88632.0,88619.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766749961507,0.02498128,88631.0,88617.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766749961811,0.02498128,88630.0,88617.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766749962013,0.05652,88633.0,88617.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766749962207,0.08149987,88632.0,88610.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766749962510,0.02497987,88631.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766749962710,0.02497987,88631.0,88611.0,0.0412931]
["bitfinex-derivatives","BTCF0:USTF0",1766749963117,0.01297159,88646.0,88611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766749963308,0.06051046,88655.0,88631.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766749963309,0.0112883,88649.0,88631.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766749964314,0.01145752,88649.0,88631.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749965615,0.01145752,88649.0,88632.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766749966212,0.00016922,88649.0,88631.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749966416,0.0112888,88646.0,88631.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749971622,0.011289,88644.0,88631.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749975327,0.02457698,88643.0,88631.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749975527,0.011289,88644.0,88631.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749975727,0.02457676,88643.0,88631.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749975925,0.011289,88644.0,88631.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749976122,0.02457676,88643.0,88631.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749976322,0.011289,88644.0,88631.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749976521,0.02457658,88643.0,88631.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749976721,0.011289,88644.0,88631.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766749976920,0.02457642,88643.0,88625.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766749977120,0.0112899,88637.0,88626.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766749977334,0.0112899,88637.0,88626.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1766749977528,0.0112899,88637.0,88626.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1766749978831,0.096,88648.0,88623.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766749978832,0.0112896,88639.0,88623.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766749979034,0.0112896,88639.0,88625.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766749979424,0.0112893,88642.0,88624.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749979623,0.02457843,88641.0,88624.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749979830,0.0112893,88642.0,88624.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749980020,0.02457882,88641.0,88624.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749980221,0.0112893,88642.0,88627.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766749980428,0.02457947,88641.0,88627.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766749980728,0.0112893,88642.0,88627.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766749983327,0.0112895,88640.0,88627.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766749983731,0.0112891,88643.0,88627.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766749983929,0.02458416,88642.0,88627.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766749984129,0.0112891,88643.0,88627.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766749984334,0.02458495,88642.0,88627.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766749984630,0.0112893,88641.0,88627.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766749985731,0.067809,88644.0,88629.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766749985932,0.0112892,88642.0,88629.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766749986322,0.0112892,88642.0,88626.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766749986625,0.0112895,88640.0,88626.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766749987031,0.0112895,88640.0,88624.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749989536,0.0112895,88640.0,88625.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766749990838,0.0245985,88639.0,88625.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766749991132,0.0245985,88638.0,88624.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749991332,0.0245985,88637.0,88624.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749991533,0.0112892,88642.0,88624.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749991534,0.0245985,88636.0,88624.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749991720,0.0245985,88635.0,88624.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749991922,0.05652,88644.0,88629.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766749992220,0.02460255,88643.0,88629.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766749992423,0.03589185,88642.0,88627.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766749992626,0.02460255,88641.0,88627.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766749993936,0.02460255,88640.0,88627.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766749994138,0.02460255,88639.0,88627.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766749994438,0.02460255,88638.0,88627.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766749994636,0.02460255,88637.0,88627.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766749994836,0.02460255,88636.0,88627.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766749995038,0.02460255,88635.0,88627.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766749995237,0.02460255,88634.0,88627.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766749995537,0.0112891,88643.0,88627.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766749995839,0.02448325,88642.0,88624.0,0.0678114]
["bitfinex-derivatives","BTCF0:USTF0",1766749996039,0.02448325,88641.0,88624.0,0.0678114]
["bitfinex-derivatives","BTCF0:USTF0",1766749996241,0.02448325,88640.0,88624.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749996441,0.02448325,88639.0,88624.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749996640,0.02448325,88638.0,88624.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749996831,0.02448325,88637.0,88624.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749997032,0.02448325,88636.0,88624.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749997327,0.02448325,88635.0,88624.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749997526,0.02448325,88634.0,88624.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749997726,0.0112896,88639.0,88624.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749997927,0.02448399,88638.0,88624.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749998227,0.02448399,88637.0,88624.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749998430,0.02448399,88636.0,88624.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749998627,0.02448399,88635.0,88624.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749998837,0.02448399,88635.0,88603.0,0.09231154]
["bitfinex-derivatives","BTCF0:USTF0",1766749998838,0.0112905,88632.0,88617.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749999042,0.0112907,88630.0,88617.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766749999241,0.0112907,88630.0,88615.0,0.1072925]
["bitfinex-derivatives","BTCF0:USTF0",1766749999242,0.0112907,88630.0,88615.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766749999437,0.0112907,88630.0,88615.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750000541,0.02447705,88629.0,88611.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766750000848,0.00016922,88633.0,88612.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750001348,0.0112905,88632.0,88616.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766750001647,0.00016922,88633.0,88612.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750001834,0.00016922,88633.0,88620.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766750002039,0.00016922,88633.0,88617.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766750002841,0.0112905,88632.0,88614.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766750007442,0.00016922,88633.0,88614.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766750008350,0.01145962,88633.0,88614.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766750010255,0.01145962,88633.0,88616.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766750011839,0.0112906,88631.0,88616.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766750012044,0.0112906,88631.0,88612.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750012045,0.0112909,88629.0,88613.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766750012245,0.0112912,88627.0,88612.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750012645,0.0112907,88630.0,88612.0,0.0678129]
["bitfinex-derivatives","BTCF0:USTF0",1766750012854,0.0112907,88630.0,88614.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766750013556,0.0112915,88625.0,88612.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750014156,0.011291,88628.0,88612.0,0.0678129]
["bitfinex-derivatives","BTCF0:USTF0",1766750015254,0.00016922,88633.0,88612.0,0.0678129]
["bitfinex-derivatives","BTCF0:USTF0",1766750015551,0.0112913,88626.0,88612.0,0.0678129]
["bitfinex-derivatives","BTCF0:USTF0",1766750015757,0.0112913,88626.0,88610.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766750015959,0.0112913,88626.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766750016652,0.00016922,88633.0,88610.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766750017656,0.00016922,88633.0,88615.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766750017967,0.00016922,88633.0,88616.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766750017968,0.01145962,88633.0,88616.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766750019863,0.0112906,88631.0,88616.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766750021456,0.00016922,88633.0,88616.0,0.0412924]
["bitfinex-derivatives","BTCF0:USTF0",1766750021765,0.05652,88638.0,88616.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766750021966,0.02444372,88637.0,88616.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766750022156,0.02444372,88636.0,88616.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766750022465,0.02444372,88635.0,88616.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766750022663,0.00016922,88634.0,88617.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750023162,0.00016922,88634.0,88623.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766750023353,0.05652,88644.0,88623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766750023548,0.0112885,88648.0,88631.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766750023860,0.0112887,88646.0,88629.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750024257,0.0112892,88642.0,88629.0,0.05668922]
["bitfinex-derivatives","BTCF0:USTF0",1766750024757,0.0112892,88642.0,88630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750024964,0.12115512,88640.0,88630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750026262,0.0112892,88642.0,88630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750027462,0.12115512,88640.0,88629.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750027657,0.0112905,88633.0,88629.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766750027863,0.01129,88636.0,88621.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766750029158,0.12115512,88631.0,88620.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750029357,0.0112903,88634.0,88620.0,0.05668922]
["bitfinex-derivatives","BTCF0:USTF0",1766750031161,0.0112899,88637.0,88620.0,0.06798112]
["bitfinex-derivatives","BTCF0:USTF0",1766750032267,0.0112899,88637.0,88622.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766750036366,0.17767512,88640.0,88622.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766750036669,0.0112896,88639.0,88622.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766750039275,0.0112896,88639.0,88624.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766750041269,0.0112896,88639.0,88621.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766750041573,0.12115512,88631.0,88620.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750042277,0.12115512,88631.0,88620.0,0.01146112]
["bitfinex-derivatives","BTCF0:USTF0",1766750043177,0.12115512,88631.0,88621.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766750043773,0.0112898,88638.0,88621.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766750045374,0.0112898,88638.0,88624.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766750045575,0.0112898,88638.0,88621.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766750046682,0.01129,88636.0,88621.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766750048079,0.12115512,88631.0,88621.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766750049680,0.12115512,88631.0,88620.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750060391,0.05652,88634.0,88620.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750060696,0.05652,88634.0,88623.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766750060894,0.05652,88634.0,88620.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750060895,0.05652,88634.0,88620.0,0.01146112]
["bitfinex-derivatives","BTCF0:USTF0",1766750062894,0.05652,88636.0,88620.0,0.01146112]
["bitfinex-derivatives","BTCF0:USTF0",1766750063297,0.05652,88636.0,88622.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766750064298,0.0112897,88638.0,88622.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766750064597,0.05652,88637.0,88622.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766750065908,0.01129,88636.0,88622.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766750067010,0.01129,88636.0,88620.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750067011,0.05652,88637.0,88624.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766750068309,0.0678099,88637.0,88621.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766750069110,0.05652,88637.0,88620.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750069407,0.0112907,88630.0,88615.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766750069810,0.12115512,88631.0,88617.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766750070905,0.12115512,88631.0,88613.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750070906,0.12115512,88631.0,88619.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766750071298,0.17767512,88631.0,88619.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766750072911,0.05652,88631.0,88619.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766750073411,0.0112901,88635.0,88619.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1766750073610,0.05652,88635.0,88621.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766750074316,0.05652,88635.0,88618.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766750075618,0.05652,88635.0,88621.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766750080321,0.05652,88635.0,88618.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766750080619,0.05652,88635.0,88620.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766750081921,0.05652,88635.0,88624.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766750083404,0.05652,88635.0,88626.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766750083819,0.05652,88635.0,88623.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766750084722,0.05652,88635.0,88620.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766750085122,0.1638096,88639.0,88620.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766750087521,0.1638096,88639.0,88622.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766750088925,0.15252,88639.0,88613.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750089122,0.15252,88639.0,88613.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766750090226,0.15252,88639.0,88622.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766750090613,0.0112897,88638.0,88622.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766750091232,0.01129,88636.0,88614.0,0.04060923]
["bitfinex-derivatives","BTCF0:USTF0",1766750091525,0.01129,88636.0,88618.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766750091725,0.01129,88636.0,88618.0,0.0412921]
["bitfinex-derivatives","BTCF0:USTF0",1766750091927,0.01129,88636.0,88618.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766750094827,0.1638096,88639.0,88620.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766750095925,0.1638096,88639.0,88622.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766750099427,0.15252,88639.0,88622.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766750099632,0.15252,88639.0,88624.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766750099934,0.0112892,88642.0,88624.0,0.0678114]
["bitfinex-derivatives","BTCF0:USTF0",1766750100922,0.0112895,88640.0,88624.0,0.0678114]
["bitfinex-derivatives","BTCF0:USTF0",1766750101123,0.05652,88643.0,88626.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766750101124,0.0678091,88643.0,88626.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766750102227,0.0112893,88641.0,88626.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766750102427,0.05652,88643.0,88627.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766750102624,0.0112892,88642.0,88624.0,0.0678114]
["bitfinex-derivatives","BTCF0:USTF0",1766750102830,0.0112895,88640.0,88624.0,0.0678114]
["bitfinex-derivatives","BTCF0:USTF0",1766750103633,0.0678091,88643.0,88627.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766750105434,0.0112895,88640.0,88624.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750106934,0.0112897,88639.0,88624.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750107529,0.00016922,88646.0,88624.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766750107730,0.00016922,88646.0,88627.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766750107926,0.0112889,88645.0,88627.0,0.041291]
["bitfinex-derivatives","BTCF0:USTF0",1766750108834,0.0112891,88643.0,88627.0,0.041291]
["bitfinex-derivatives","BTCF0:USTF0",1766750109729,0.0112896,88639.0,88624.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750109929,0.0112896,88639.0,88624.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766750110434,0.0112896,88639.0,88624.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750110621,0.0112896,88639.0,88624.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766750112424,0.0112892,88642.0,88625.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766750112621,0.0112892,88642.0,88625.0,0.0412913]
["bitfinex-derivatives","BTCF0:USTF0",1766750113735,0.0112892,88642.0,88627.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766750114737,0.0112889,88645.0,88629.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766750115437,0.00016922,88646.0,88624.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750115636,0.00016922,88646.0,88624.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766750117238,0.00016922,88646.0,88629.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766750118738,0.01145792,88646.0,88629.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1766750123534,0.01145792,88646.0,88630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750124145,0.00016922,88646.0,88630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750124342,0.0112889,88645.0,88630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750124546,0.00016922,88646.0,88630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750125248,0.0112892,88643.0,88630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750125846,0.0112892,88643.0,88630.0,0.0678106]
["bitfinex-derivatives","BTCF0:USTF0",1766750127750,0.00016922,88646.0,88630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750128250,0.00016922,88646.0,88630.0,0.0678107]
["bitfinex-derivatives","BTCF0:USTF0",1766750128449,0.01145792,88646.0,88630.0,0.0678107]
["bitfinex-derivatives","BTCF0:USTF0",1766750129752,0.011289,88644.0,88630.0,0.0678107]
["bitfinex-derivatives","BTCF0:USTF0",1766750133753,0.00016922,88646.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766750137656,0.00016922,88646.0,88634.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766750138358,0.00016922,88646.0,88637.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766750139553,0.00016922,88646.0,88634.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766750141658,0.00016922,88646.0,88630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750142159,0.00016922,88646.0,88635.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766750143861,0.00016922,88646.0,88637.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766750144556,0.00016922,88646.0,88634.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766750146259,0.00016922,88646.0,88630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750146467,0.00016922,88646.0,88630.0,0.0678106]
["bitfinex-derivatives","BTCF0:USTF0",1766750147249,0.12114897,88640.0,88630.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750147455,0.0112905,88632.0,88625.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750147654,0.12114897,88634.0,88621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750147856,0.12114897,88631.0,88621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750148057,0.12114897,88631.0,88621.0,0.0678118]
["bitfinex-derivatives","BTCF0:USTF0",1766750148654,0.0112901,88635.0,88621.0,0.0678118]
["bitfinex-derivatives","BTCF0:USTF0",1766750149957,0.12114897,88631.0,88621.0,0.0678118]
["bitfinex-derivatives","BTCF0:USTF0",1766750155466,0.12114897,88631.0,88621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750165876,0.12114897,88631.0,88622.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766750166268,0.0112898,88637.0,88622.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766750166468,0.05652,88641.0,88622.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766750166469,0.12114897,88632.0,88622.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766750167872,0.13243847,88640.0,88622.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766750168075,0.12114897,88640.0,88621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750169277,0.12114897,88640.0,88626.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766750170476,0.13243847,88640.0,88623.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766750171067,0.13243847,88640.0,88625.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766750175980,0.13243847,88640.0,88624.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766750178889,0.12114897,88640.0,88626.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766750182990,0.0678094,88641.0,88626.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766750183182,0.12114897,88640.0,88626.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766750198910,0.12114897,88640.0,88628.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766750200008,0.13243847,88640.0,88625.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766750203108,0.0112895,88640.0,88625.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766750203310,0.12114897,88640.0,88625.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766750204614,0.12114897,88640.0,88627.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766750205111,0.05652,88641.0,88627.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766750205317,0.12114897,88640.0,88629.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766750205498,0.05652,88641.0,88629.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766750207306,0.00016922,88646.0,88629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766750207505,0.05652,88645.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766750208109,0.05652,88645.0,88629.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766750208403,0.05652,88645.0,88621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750208604,0.05652,88645.0,88622.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766750208605,0.0112898,88638.0,88622.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766750208804,0.0112894,88641.0,88621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750209005,0.0112894,88641.0,88621.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766750210317,0.0112894,88641.0,88624.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766750211612,0.0112894,88641.0,88626.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766750212315,0.0112894,88641.0,88628.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766750213820,0.0112894,88641.0,88625.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766750214324,0.0112897,88639.0,88626.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766750214524,0.0112897,88639.0,88625.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766750214715,0.0112897,88639.0,88626.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766750215019,0.0112897,88639.0,88627.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750215214,0.0112897,88639.0,88625.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766750215523,0.05652,88645.0,88623.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766750215825,0.0112897,88638.0,88623.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766750216212,0.0112897,88638.0,88625.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766750216722,0.0112897,88638.0,88626.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766750217226,0.0112894,88641.0,88627.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766750218018,0.0112894,88641.0,88617.0,0.04060923]
["bitfinex-derivatives","BTCF0:USTF0",1766750218019,0.0112897,88638.0,88624.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766750218219,0.01129,88636.0,88621.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766750218420,0.01129,88636.0,88625.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750218623,0.01129,88636.0,88623.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766750218926,0.0112895,88640.0,88625.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766750219220,0.0112893,88641.0,88627.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766750219432,0.011289,88644.0,88627.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766750219629,0.011289,88644.0,88629.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766750219830,0.05652,88645.0,88631.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766750220017,0.0112888,88645.0,88631.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766750231239,0.06797792,88646.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766750233634,0.05668922,88646.0,88634.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766750235335,0.05668922,88646.0,88631.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766750235835,0.0112888,88645.0,88631.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766750240739,0.05652,88644.0,88631.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766750243638,0.0112888,88645.0,88631.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766750243934,0.00016922,88646.0,88637.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766750244239,0.05652,88645.0,88628.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766750244431,2e-08,88646.0,88643.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766750244630,0.01135719,88667.0,88649.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766750244631,0.0112865,88664.0,88649.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766750244833,0.15252,88663.0,88649.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1766750245026,0.15252,88662.0,88646.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766750245234,0.05652,88661.0,88646.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766750245439,0.15252,88661.0,88646.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766750246839,0.0112869,88660.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750247039,0.15252,88661.0,88645.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750247236,0.15252,88661.0,88637.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766750247437,0.0112883,88649.0,88633.0,0.1072903]
["bitfinex-derivatives","BTCF0:USTF0",1766750247733,0.0678083,88649.0,88633.0,0.1072903]
["bitfinex-derivatives","BTCF0:USTF0",1766750248140,0.0112886,88647.0,88633.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766750248438,0.05652,88649.0,88633.0,0.1072902]
["bitfinex-derivatives","BTCF0:USTF0",1766750250742,0.05652,88649.0,88635.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766750255446,0.0678083,88649.0,88635.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766750257942,0.05652,88648.0,88635.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766750259747,0.05652,88648.0,88637.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766750263247,0.00016922,88650.0,88633.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750263457,0.15248,88649.0,88633.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750264647,0.15248,88649.0,88641.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766750267546,0.00016922,88650.0,88641.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766750267749,0.05652,88649.0,88641.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766750268649,0.05652,88649.0,88643.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766750269756,0.00016922,88650.0,88642.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766750270049,0.05652,88648.0,88642.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766750270251,0.00016922,88650.0,88644.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1766750270552,0.05652,88649.0,88634.0,0.02425782]
["bitfinex-derivatives","BTCF0:USTF0",1766750270844,0.05652,88649.0,88634.0,0.0412901]
["bitfinex-derivatives","BTCF0:USTF0",1766750271244,0.05652,88649.0,88643.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766750272350,0.05652,88649.0,88640.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766750275952,0.05652,88649.0,88634.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766750276152,0.0112893,88642.0,88614.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766750276359,0.0112893,88642.0,88600.0,0.12112595]
["bitfinex-derivatives","BTCF0:USTF0",1766750276360,0.12112595,88640.0,88613.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766750276658,0.12112595,88640.0,88614.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766750276857,0.12112595,88640.0,88614.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1766750277158,0.15248,88641.0,88627.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766750277549,0.15248,88641.0,88624.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766750277750,0.15248,88641.0,88624.0,0.0412914]
["bitfinex-derivatives","BTCF0:USTF0",1766750278151,0.15248,88641.0,88624.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766750278353,0.12112595,88640.0,88624.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766750280262,0.12112595,88640.0,88626.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766750281156,0.15248,88641.0,88620.0,0.12112595]
["bitfinex-derivatives","BTCF0:USTF0",1766750281352,0.12112595,88640.0,88620.0,0.12112595]
["bitfinex-derivatives","BTCF0:USTF0",1766750281553,0.12112595,88640.0,88627.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766750282158,0.15248,88641.0,88627.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766750282363,0.12112595,88640.0,88627.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1766750284862,0.12112595,88640.0,88624.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766750286361,0.0112896,88639.0,88624.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766750286558,0.0112899,88637.0,88621.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766750286756,0.05652,88636.0,88621.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1766750287865,0.12112595,88631.0,88613.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766750288061,0.05652,88631.0,88617.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766750288365,0.05652,88631.0,88613.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766750288366,0.12112595,88630.0,88613.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766750288960,0.12112595,88623.0,88605.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1766750289159,0.12112595,88620.0,88605.0,0.00028974]
["bitfinex-derivatives","BTCF0:USTF0",1766750290360,0.12112595,88620.0,88605.0,0.01158354]
["bitfinex-derivatives","BTCF0:USTF0",1766750292666,0.12112595,88620.0,88607.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766750295369,0.12112595,88620.0,88605.0,0.00028974]
["bitfinex-derivatives","BTCF0:USTF0",1766750295770,0.12112595,88620.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766750296671,0.12112595,88620.0,88605.0,0.00028974]
["bitfinex-derivatives","BTCF0:USTF0",1766750297172,0.12112595,88620.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766750297576,0.12112595,88620.0,88605.0,0.00028974]
["bitfinex-derivatives","BTCF0:USTF0",1766750298072,0.12112595,88620.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766750298275,0.12112595,88620.0,88611.0,0.01049092]
["bitfinex-derivatives","BTCF0:USTF0",1766750300663,0.12112595,88620.0,88611.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766750305471,0.13241795,88620.0,88611.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766750305676,0.0112924,88618.0,88594.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766750305878,0.12112595,88610.0,88594.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766750306663,9.588e-05,88609.0,88601.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766750306869,9.588e-05,88609.0,88594.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766750308279,9.588e-05,88609.0,88601.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766750309180,9.588e-05,88609.0,88603.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766750310382,9.588e-05,88609.0,88595.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766750310680,9.588e-05,88609.0,88594.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766750312281,9.588e-05,88609.0,88601.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1766750316677,9.588e-05,88609.0,88590.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750316878,9.588e-05,88609.0,88602.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766750320090,9.588e-05,88609.0,88590.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750320285,9.588e-05,88609.0,88601.0,0.0112944]
["bitfinex-derivatives","BTCF0:USTF0",1766750328490,9.588e-05,88609.0,88590.0,0.0678158]
["bitfinex-derivatives","BTCF0:USTF0",1766750328793,9.588e-05,88609.0,88600.0,0.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1766750334003,9.588e-05,88609.0,88599.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766750340096,9.588e-05,88609.0,88596.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766750340903,0.02452795,88608.0,88596.0,0.0112949]
["bitfinex-derivatives","BTCF0:USTF0",1766750341203,0.0112936,88608.0,88593.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766750341393,0.0112936,88608.0,88595.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766750341594,0.0112938,88606.0,88592.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766750341901,0.05652,88605.0,88589.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766750342104,0.011294,88604.0,88589.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766750342288,0.0112946,88600.0,88584.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766750342494,0.00016922,88601.0,88584.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766750342803,0.0112949,88598.0,88584.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766750343004,0.01146372,88601.0,88584.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766750343300,0.08103986,88600.0,88583.0,0.00225778]
["bitfinex-derivatives","BTCF0:USTF0",1766750343505,0.05652,88600.0,88583.0,0.00225778]
["bitfinex-derivatives","BTCF0:USTF0",1766750344201,0.05652,88600.0,88587.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766750345102,0.096,88599.0,88587.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766750346308,0.00016922,88601.0,88587.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766750346509,0.15252,88600.0,88587.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766750350705,0.15252,88600.0,88584.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766750351007,0.02448821,88599.0,88578.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766750351200,0.02448821,88598.0,88580.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766750351513,0.15252,88600.0,88580.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766750351514,0.02448821,88597.0,88580.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766750351804,0.02448821,88596.0,88580.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766750352011,0.02448821,88595.0,88576.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750352211,0.0112949,88598.0,88576.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750352395,0.02448372,88597.0,88576.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750352598,0.02448372,88596.0,88576.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750352799,0.02448372,88595.0,88576.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750352997,0.0112949,88598.0,88576.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750353197,0.02448345,88597.0,88582.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766750353401,0.02448345,88596.0,88582.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766750353697,0.0112949,88598.0,88582.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766750353698,0.02448345,88595.0,88582.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766750353901,0.0112949,88598.0,88582.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766750354100,0.02448009,88597.0,88582.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766750354313,0.02448009,88596.0,88582.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766750354513,0.02448009,88595.0,88582.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766750354813,0.0112949,88598.0,88582.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766750355009,0.02447878,88597.0,88582.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766750355210,0.02447878,88596.0,88582.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766750355408,0.02447878,88595.0,88576.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750355614,0.15252,88600.0,88576.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766750355915,0.02447794,88599.0,88576.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766750356111,0.05652,88598.0,88576.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766750356409,0.01156,88600.0,88576.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766750356616,0.05652,88597.0,88576.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766750357218,0.05652,88597.0,88590.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766750357516,0.05652,88597.0,88592.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766750358410,0.00016922,88601.0,88592.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766750358716,0.05652,88597.0,88592.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766750358911,0.09604,88600.0,88592.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766750359118,0.05652,88602.0,88592.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766750360009,0.05652,88602.0,88589.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766750360207,0.05652,88602.0,88588.0,0.01146532]
["bitfinex-derivatives","BTCF0:USTF0",1766750363420,0.0112942,88603.0,88588.0,0.01146532]
["bitfinex-derivatives","BTCF0:USTF0",1766750363619,0.15256,88602.0,88588.0,0.01146532]
["bitfinex-derivatives","BTCF0:USTF0",1766750364326,0.0112945,88601.0,88588.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766750366511,0.15256,88602.0,88588.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766750368212,0.02439576,88601.0,88588.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766750368416,0.02439576,88600.0,88589.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766750368616,0.02439576,88599.0,88589.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766750368825,0.02439576,88598.0,88589.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766750369015,0.15256,88602.0,88589.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766750369215,0.0112946,88600.0,88571.0,0.06097985]
["bitfinex-derivatives","BTCF0:USTF0",1766750369417,0.02440272,88599.0,88572.0,0.1073381]
["bitfinex-derivatives","BTCF0:USTF0",1766750369925,0.0112954,88593.0,88572.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766750370130,0.0112954,88593.0,88578.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766750372528,0.02441277,88592.0,88578.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766750372730,0.0112954,88593.0,88578.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766750372921,0.02441278,88592.0,88578.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766750373122,0.0112954,88593.0,88578.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766750373331,0.02441274,88592.0,88578.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766750373531,0.0112954,88593.0,88578.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766750373732,0.02441188,88592.0,88578.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766750373919,0.0112954,88593.0,88578.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766750374217,0.02441195,88592.0,88578.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766750374417,0.0112954,88593.0,88578.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766750374628,0.02441129,88592.0,88578.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766750374829,0.0112954,88593.0,88578.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766750375031,0.0244113,88592.0,88578.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766750375230,0.0112954,88593.0,88578.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766750375429,0.02441079,88592.0,88578.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766750375629,0.05652,88594.0,88578.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766750375831,0.0244108,88593.0,88578.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766750376031,0.0244108,88592.0,88578.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766750376327,0.05652,88594.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750376532,0.03570587,88593.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750376833,0.02441047,88592.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750377020,0.0112954,88593.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750377222,0.02441009,88592.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750377421,0.05652,88594.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750377622,0.02440993,88593.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750377821,0.02440993,88592.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750378023,0.05652,88594.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750378231,0.02440992,88593.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750378530,0.02440992,88592.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750378734,0.05652,88594.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750378927,0.02440991,88593.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750379126,0.02440991,88592.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750379420,0.05652,88594.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750379618,0.02441003,88593.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750379921,0.02441003,88592.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750380118,0.05652,88594.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750380417,0.02441041,88593.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750380623,0.02441041,88592.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750380822,0.05652,88594.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750381025,0.02441066,88593.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750381225,0.05652,88594.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750381437,0.02441025,88593.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750381630,0.05652,88594.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750381834,0.02441025,88593.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750382035,0.05652,88594.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750382236,0.02441025,88593.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750382436,0.05652,88594.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750382638,0.02440986,88593.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750382826,0.05652,88594.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750383028,0.02440986,88593.0,88580.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750383232,0.05652,88594.0,88574.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766750383632,0.05652,88594.0,88576.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766750383939,0.05652,88595.0,88590.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766750384326,0.05652,88595.0,88587.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766750384936,0.05652,88596.0,88587.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766750387741,0.05652,88596.0,88577.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766750387943,0.05652,88596.0,88576.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766750387944,0.05652,88596.0,88589.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766750390942,0.02435255,88595.0,88589.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766750391145,0.05652,88596.0,88587.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766750391343,0.02435279,88595.0,88587.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766750391533,0.05652,88596.0,88587.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766750391739,0.02435285,88595.0,88587.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766750391942,0.05652,88596.0,88587.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766750392743,0.05652,88596.0,88589.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766750393038,0.05652,88596.0,88591.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766750393942,0.05652,88596.0,88579.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766750394147,0.05652,88596.0,88590.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766750394335,0.05652,88596.0,88579.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766750394935,0.05652,88596.0,88590.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766750395142,0.05652,88595.0,88592.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1766750395345,0.05652,88595.0,88576.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766750395652,0.05652,88595.0,88588.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766750396943,0.05652,88595.0,88577.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766750397241,0.05652,88596.0,88591.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766750397743,0.05652,88596.0,88579.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766750397935,0.05652,88596.0,88591.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766750398247,0.05652,88596.0,88579.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766750399345,0.05652,88596.0,88590.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766750400044,0.05652,88596.0,88588.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766750400251,0.05652,88596.0,88576.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766750400546,0.05652,88596.0,88589.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766750400936,0.024355,88595.0,88589.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766750401136,0.024355,88594.0,88589.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766750401336,0.024355,88593.0,88589.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766750401538,0.05652,88596.0,88591.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766750402150,0.05652,88596.0,88593.0,0.0112953]
["bitfinex-derivatives","BTCF0:USTF0",1766750402337,0.05652,88597.0,88582.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766750402542,0.05652,88597.0,88582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766750402746,0.05652,88599.0,88583.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766750403939,0.05652,88599.0,88591.0,0.0112956]
["bitfinex-derivatives","BTCF0:USTF0",1766750404337,0.05652,88599.0,88580.0,0.12128831]
["bitfinex-derivatives","BTCF0:USTF0",1766750404338,0.05652,88599.0,88585.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766750404537,0.05652,88599.0,88587.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1766750405543,0.05652,88599.0,88584.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1766750405951,0.05652,88599.0,88586.0,0.0112963]
["bitfinex-derivatives","BTCF0:USTF0",1766750406650,0.05652,88599.0,88585.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766750406846,0.05652,88598.0,88585.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766750409049,0.05652,88598.0,88585.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766750409254,0.05652,88598.0,88580.0,0.12128831]
["bitfinex-derivatives","BTCF0:USTF0",1766750409454,0.05652,88598.0,88580.0,0.15128831]
["bitfinex-derivatives","BTCF0:USTF0",1766750409846,0.05652,88598.0,88590.0,0.0112957]
["bitfinex-derivatives","BTCF0:USTF0",1766750410051,0.00016932,88606.0,88590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766750410249,0.06051046,88622.0,88596.0,0.12128831]
["bitfinex-derivatives","BTCF0:USTF0",1766750410454,0.05877702,88613.0,88602.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766750410754,0.0141938,88619.0,88602.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766750410955,0.0678123,88618.0,88602.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766750411256,0.0112931,88612.0,88601.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766750411454,0.0112927,88615.0,88601.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766750412544,0.0112929,88613.0,88601.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766750414560,0.0112926,88616.0,88601.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1766750417565,0.05652,88618.0,88602.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766750417873,0.0678123,88618.0,88602.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766750421570,0.06051046,88630.0,88602.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766750421571,0.01397578,88634.0,88608.0,0.12128831]
["bitfinex-derivatives","BTCF0:USTF0",1766750421874,0.05652,88635.0,88618.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1766750422570,0.12128831,88630.0,88613.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750422760,0.0112909,88629.0,88613.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766750422964,0.12128831,88630.0,88613.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750423165,0.08221813,88635.0,88613.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750423166,0.0112917,88623.0,88613.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750425176,0.0112913,88626.0,88613.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750427171,0.0112915,88624.0,88613.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750427365,0.0112919,88622.0,88613.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750427870,0.0112919,88621.0,88614.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750428071,0.0112919,88621.0,88612.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1766750429175,0.0112916,88624.0,88612.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1766750434084,0.0112912,88627.0,88612.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1766750434779,0.12128831,88630.0,88612.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1766750434977,0.12128831,88630.0,88616.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766750435283,0.0112907,88631.0,88616.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766750435485,0.12128831,88630.0,88616.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766750436276,0.0112907,88631.0,88616.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766750436586,0.12128831,88630.0,88616.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766750438683,0.0112907,88631.0,88616.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766750438981,0.12128831,88630.0,88616.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1766750439675,0.12128831,88630.0,88618.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766750441891,0.05668932,88635.0,88612.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1766750442074,0.05668932,88635.0,88620.0,0.12128831]
["bitfinex-derivatives","BTCF0:USTF0",1766750442273,0.05668932,88635.0,88614.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766750442481,0.06051046,88658.0,88620.0,0.13258021]
["bitfinex-derivatives","BTCF0:USTF0",1766750442784,0.12128831,88640.0,88626.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766750442987,0.12128831,88640.0,88624.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766750443294,0.12128831,88634.0,88614.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766750443493,0.12128831,88630.0,88617.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750444586,0.0112908,88629.0,88617.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750445686,0.12128831,88630.0,88607.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1766750445884,0.12128831,88630.0,88590.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766750445885,0.0112913,88626.0,88609.0,0.1072933]
["bitfinex-derivatives","BTCF0:USTF0",1766750446086,0.0112913,88626.0,88610.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750446287,0.0112913,88626.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766750446684,0.0112909,88629.0,88613.0,0.0112928]
["bitfinex-derivatives","BTCF0:USTF0",1766750447188,0.12128831,88630.0,88615.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1766750447388,0.12128831,88630.0,88610.0,0.05668932]
["bitfinex-derivatives","BTCF0:USTF0",1766750447389,0.00016932,88633.0,88610.0,0.17797763]
["bitfinex-derivatives","BTCF0:USTF0",1766750447692,0.00016932,88633.0,88623.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766750449887,0.00016932,88633.0,88610.0,0.17797763]
["bitfinex-derivatives","BTCF0:USTF0",1766750450106,0.00016932,88633.0,88625.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766750450795,0.00016932,88633.0,88620.0,0.12128831]
["bitfinex-derivatives","BTCF0:USTF0",1766750450796,0.01,88646.0,88636.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766750450988,0.01,88646.0,88635.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766750451292,0.01,88646.0,88626.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750451293,0.01,88646.0,88637.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766750451489,0.096,88651.0,88641.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766750451689,0.12128831,88660.0,88640.0,0.12128831]
["bitfinex-derivatives","BTCF0:USTF0",1766750451690,0.05652,88658.0,88640.0,0.12128831]
["bitfinex-derivatives","BTCF0:USTF0",1766750451997,0.00016922,88655.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766750452388,0.00016922,88655.0,88637.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750454104,0.00016922,88655.0,88646.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766750454397,0.00016922,88655.0,88637.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750454398,0.05652,88661.0,88649.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766750454693,0.011286,88667.0,88649.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766750454901,0.05652,88667.0,88649.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766750455397,0.06797522,88667.0,88649.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1766750455699,0.0112863,88665.0,88645.0,0.0112887]
["bitfinex-derivatives","BTCF0:USTF0",1766750456095,0.05668922,88667.0,88647.0,0.0112885]
["bitfinex-derivatives","BTCF0:USTF0",1766750456291,0.05668922,88667.0,88651.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766750456292,0.00016922,88667.0,88651.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766750458203,0.00016922,88667.0,88648.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766750458801,0.0112864,88664.0,88637.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766750459006,0.00016922,88667.0,88637.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766750459007,0.15252,88663.0,88637.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766750459209,0.0112868,88661.0,88637.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766750459402,0.15252,88660.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766750459903,0.00016922,88667.0,88641.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766750459904,0.05652,88662.0,88641.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766750460305,0.0112873,88657.0,88639.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766750460699,0.0112869,88660.0,88640.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766750462599,0.0112869,88660.0,88642.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766750464504,0.0112872,88658.0,88642.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766750465000,0.05652,88662.0,88639.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766750465510,0.0112875,88656.0,88640.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766750471903,0.0112877,88654.0,88639.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766750472303,0.0112877,88654.0,88639.0,0.1638095]
["bitfinex-derivatives","BTCF0:USTF0",1766750473102,0.0112874,88657.0,88639.0,0.1638095]
["bitfinex-derivatives","BTCF0:USTF0",1766750473304,0.0112874,88657.0,88642.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766750475014,0.05652,88662.0,88639.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766750475220,0.011288,88652.0,88639.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766750480712,0.05652,88662.0,88637.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766750480917,0.0112885,88648.0,88637.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766750481115,0.0112885,88648.0,88635.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750486930,0.0112881,88651.0,88636.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766750487826,0.0112877,88654.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766750488621,0.011288,88652.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766750491029,0.0112876,88655.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766750491226,0.0112872,88658.0,88642.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1766750491530,0.0112877,88654.0,88639.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766750492032,0.05652,88662.0,88636.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766750492329,0.0112868,88661.0,88635.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750492531,0.0112885,88648.0,88635.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750494938,0.0112881,88651.0,88636.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766750498838,0.09596,88654.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766750498839,0.1072477,88654.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766750500141,0.011288,88652.0,88638.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1766750501439,0.0112882,88650.0,88635.0,0.0678101]
["bitfinex-derivatives","BTCF0:USTF0",1766750502844,0.0112885,88648.0,88635.0,0.0678101]
["bitfinex-derivatives","BTCF0:USTF0",1766750504144,0.09596,88654.0,88635.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750505234,0.0112881,88651.0,88637.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766750505529,0.0112883,88649.0,88635.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750505935,0.0112883,88649.0,88636.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766750507338,0.011288,88652.0,88636.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766750509341,0.011288,88652.0,88638.0,0.0112897]
["bitfinex-derivatives","BTCF0:USTF0",1766750509737,0.0112876,88655.0,88640.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766750510040,0.09596,88657.0,88640.0,0.0112894]
["bitfinex-derivatives","BTCF0:USTF0",1766750510041,0.09596,88664.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766750510245,0.00016922,88667.0,88653.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766750510450,0.0112861,88666.0,88650.0,0.01145732]
["bitfinex-derivatives","BTCF0:USTF0",1766750511640,0.00016922,88667.0,88657.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766750511844,0.01151014,88678.0,88661.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766750512752,0.0112852,88674.0,88658.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766750513353,0.0112852,88674.0,88654.0,0.0678075]
["bitfinex-derivatives","BTCF0:USTF0",1766750515249,0.0112854,88672.0,88654.0,0.0678075]
["bitfinex-derivatives","BTCF0:USTF0",1766750517661,0.00039476,88678.0,88654.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750517855,0.0112852,88674.0,88658.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766750518046,0.00039476,88678.0,88660.0,0.12106934]
["bitfinex-derivatives","BTCF0:USTF0",1766750518245,0.00039476,88678.0,88658.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766750519256,0.0112852,88674.0,88658.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766750519947,0.0112848,88677.0,88658.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766750520258,0.0112848,88677.0,88660.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766750520742,0.0112851,88675.0,88657.0,0.0112872]
["bitfinex-derivatives","BTCF0:USTF0",1766750521755,0.0112851,88675.0,88654.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750521756,0.0112851,88675.0,88659.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766750523058,0.0112853,88673.0,88656.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766750524149,0.00039476,88678.0,88656.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766750524150,0.0112856,88671.0,88656.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766750525556,0.0112856,88671.0,88656.0,0.0412873]
["bitfinex-derivatives","BTCF0:USTF0",1766750527059,0.0112856,88671.0,88658.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766750527459,0.0052856,88671.0,88658.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766750527659,0.00039476,88678.0,88658.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766750527851,0.0112853,88673.0,88658.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766750528050,0.00039476,88678.0,88658.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766750528051,0.011285,88676.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766750528256,0.011285,88676.0,88663.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750529259,0.00039476,88678.0,88664.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766750529654,0.00039476,88678.0,88666.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766750529856,0.00039476,88678.0,88668.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766750530362,0.00039476,88678.0,88672.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766750531363,0.00039476,88678.0,88669.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766750531959,0.10596,88684.0,88663.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750531960,0.01,88684.0,88673.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766750532456,0.01,88684.0,88668.0,0.12106934]
["bitfinex-derivatives","BTCF0:USTF0",1766750532665,0.01,88684.0,88674.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766750533056,0.01,88684.0,88670.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750533057,0.0212839,88684.0,88670.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750533261,0.0112853,88673.0,88670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766750533456,0.0112858,88669.0,88663.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766750533656,0.0112858,88669.0,88662.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750534066,0.011286,88667.0,88662.0,0.05392462]
["bitfinex-derivatives","BTCF0:USTF0",1766750534454,0.12106934,88672.0,88656.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750534760,0.0112872,88658.0,88650.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750534967,0.12106934,88660.0,88643.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766750535263,0.0112879,88652.0,88643.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766750537463,0.0112885,88648.0,88632.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766750537767,0.0112885,88648.0,88633.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750539469,0.0112888,88646.0,88633.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750540769,0.00016922,88649.0,88633.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750540770,0.12106934,88643.0,88633.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750541071,0.12106934,88643.0,88632.0,0.09612922]
["bitfinex-derivatives","BTCF0:USTF0",1766750541072,0.0112892,88642.0,88632.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750541462,0.12106934,88643.0,88629.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766750541666,0.12106934,88639.0,88629.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766750543166,0.0112907,88631.0,88622.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750543373,0.12106934,88630.0,88621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750544273,0.12106934,88630.0,88619.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766750544569,0.12106934,88630.0,88618.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750544570,0.0112913,88626.0,88612.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766750544867,0.17758934,88630.0,88600.0,0.23992]
["bitfinex-derivatives","BTCF0:USTF0",1766750544868,0.12106934,88620.0,88607.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766750546164,0.12106934,88620.0,88607.0,0.1637736]
["bitfinex-derivatives","BTCF0:USTF0",1766750548173,0.12106934,88620.0,88610.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1766750549069,0.12106934,88620.0,88607.0,0.1637736]
["bitfinex-derivatives","BTCF0:USTF0",1766750550266,0.12106934,88620.0,88609.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766750550777,0.12106934,88620.0,88607.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766750551177,0.12106934,88620.0,88608.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1766750551682,0.12106934,88620.0,88607.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766750551683,0.12106934,88620.0,88611.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1766750554180,0.12106934,88620.0,88614.0,0.0112927]
["bitfinex-derivatives","BTCF0:USTF0",1766750554869,0.12106934,88630.0,88620.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766750555069,0.05652,88629.0,88614.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750555272,0.13235884,88640.0,88614.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766750555466,0.05652,88636.0,88614.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766750555776,0.12106934,88630.0,88614.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750556278,0.00016922,88631.0,88614.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750557172,0.00016922,88631.0,88620.0,0.0112919]
["bitfinex-derivatives","BTCF0:USTF0",1766750557380,0.13235884,88640.0,88621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750557676,0.05663905,88638.0,88621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750558272,0.05663905,88638.0,88624.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766750559178,0.05663905,88638.0,88626.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766750559772,0.00011905,88638.0,88626.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766750560774,0.01140885,88638.0,88623.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766750561077,0.01129,88636.0,88621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750561982,0.0112903,88634.0,88621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750562170,0.0112905,88632.0,88621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750563182,0.0112901,88636.0,88621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750563380,0.0112902,88634.0,88621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750564279,0.0112899,88637.0,88622.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766750565277,0.0112901,88635.0,88621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750570472,0.0112904,88633.0,88621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750570877,0.01129,88636.0,88621.0,0.0678118]
["bitfinex-derivatives","BTCF0:USTF0",1766750572678,0.0112902,88634.0,88621.0,0.0678118]
["bitfinex-derivatives","BTCF0:USTF0",1766750573079,0.0112902,88634.0,88621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750574993,0.00011905,88638.0,88621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750576294,0.0112903,88634.0,88621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750579807,0.00011905,88638.0,88624.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766750580011,0.01129,88636.0,88623.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766750581002,0.01129,88636.0,88622.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766750581403,0.0112903,88634.0,88621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750581909,0.00011905,88638.0,88622.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766750583208,0.0112899,88637.0,88622.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766750583912,0.01140885,88638.0,88625.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766750587715,0.01140885,88638.0,88622.0,0.0112916]
["bitfinex-derivatives","BTCF0:USTF0",1766750590418,0.00011905,88638.0,88621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750590717,0.0112901,88635.0,88621.0,0.0678118]
["bitfinex-derivatives","BTCF0:USTF0",1766750596622,0.0112901,88635.0,88621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750598311,0.0112901,88635.0,88622.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766750599122,0.01140885,88638.0,88622.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766750601317,0.01129,88636.0,88622.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766750601721,0.01129,88636.0,88621.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750602724,0.01129,88636.0,88621.0,0.0678118]
["bitfinex-derivatives","BTCF0:USTF0",1766750604623,0.00011905,88638.0,88623.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766750605529,0.0112899,88637.0,88623.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766750610729,0.00011905,88638.0,88623.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766750610925,0.06064537,88651.0,88633.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766750611115,0.096,88657.0,88646.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1766750611319,0.06064537,88674.0,88648.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766750611528,0.15252,88672.0,88648.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766750611918,0.13245562,88680.0,88650.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766750611919,0.0112861,88667.0,88650.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766750612227,0.0112861,88667.0,88651.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750612532,0.0112863,88665.0,88651.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750613526,0.0112859,88668.0,88651.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750614322,0.00016922,88669.0,88654.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766750614624,0.06064537,88691.0,88651.0,0.03016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750614625,0.15252,88680.0,88651.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750614825,0.15252,88680.0,88665.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1766750615330,0.0112846,88679.0,88661.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766750615629,0.00016922,88676.0,88661.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766750620733,0.00016922,88676.0,88666.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766750621036,0.16248,88684.0,88666.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766750621440,0.01,88684.0,88668.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766750621629,0.004,88684.0,88668.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766750622137,0.0152839,88684.0,88668.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750624832,0.15248,88691.0,88668.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750625336,0.0112832,88689.0,88668.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750625736,0.00011231,88687.0,88670.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750626238,0.0112847,88677.0,88670.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750626830,0.00011231,88687.0,88660.0,0.01296476]
["bitfinex-derivatives","BTCF0:USTF0",1766750627030,0.0112856,88671.0,88661.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766750627232,0.011286,88667.0,88648.0,0.0112884]
["bitfinex-derivatives","BTCF0:USTF0",1766750627540,0.0112857,88670.0,88652.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766750627835,0.0112853,88673.0,88649.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766750628139,0.00016922,88670.0,88656.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766750628529,0.00016922,88670.0,88658.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766750628726,0.00016922,88670.0,88659.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750630729,0.0112847,88677.0,88659.0,0.0678069]
["bitfinex-derivatives","BTCF0:USTF0",1766750631126,0.0112847,88677.0,88661.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766750631837,0.00011231,88678.0,88659.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750632043,0.05652,88687.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750632244,0.05652,88687.0,88660.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766750632245,0.09596,88687.0,88672.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766750632828,0.0112834,88688.0,88672.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766750633234,0.0112836,88686.0,88671.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750633545,0.09596,88689.0,88671.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750633731,0.0112838,88685.0,88671.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750636042,0.12104436,88681.0,88671.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750638140,0.0112834,88688.0,88671.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750638348,0.15248,88695.0,88681.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766750638539,0.15248,88694.0,88671.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750638848,0.12104436,88700.0,88674.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750639050,0.12104436,88700.0,88688.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766750639051,0.27352436,88700.0,88688.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766750639436,0.27352436,88700.0,88685.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766750640340,0.27352436,88700.0,88678.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766750640551,0.0112825,88695.0,88677.0,0.0112847]
["bitfinex-derivatives","BTCF0:USTF0",1766750640849,0.0112825,88695.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750641746,0.12104436,88690.0,88672.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766750642047,0.0112844,88680.0,88671.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1766750642247,0.12104436,88670.0,88663.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766750642544,0.0112847,88678.0,88663.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766750642754,0.12104436,88673.0,88661.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766750642942,0.12104436,88670.0,88661.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766750643142,0.12104436,88670.0,88654.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766750643848,0.12104436,88670.0,88654.0,0.1072476]
["bitfinex-derivatives","BTCF0:USTF0",1766750644049,0.12104436,88670.0,88656.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1766750644446,0.01145462,88672.0,88654.0,0.09612912]
["bitfinex-derivatives","BTCF0:USTF0",1766750644447,0.12104436,88666.0,88654.0,0.09612912]
["bitfinex-derivatives","BTCF0:USTF0",1766750644646,0.0112862,88666.0,88654.0,0.09612912]
["bitfinex-derivatives","BTCF0:USTF0",1766750644843,0.12104436,88670.0,88654.0,0.09612912]
["bitfinex-derivatives","BTCF0:USTF0",1766750644844,0.0112858,88669.0,88654.0,0.09612912]
["bitfinex-derivatives","BTCF0:USTF0",1766750646548,0.0112858,88669.0,88654.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750649061,0.12104436,88670.0,88655.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766750649966,0.12104436,88670.0,88654.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750650667,0.12104436,88670.0,88658.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1766750652668,0.12104436,88670.0,88654.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750652870,0.12104436,88670.0,88659.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766750654064,0.011284,88683.0,88660.0,0.12104436]
["bitfinex-derivatives","BTCF0:USTF0",1766750654265,0.05112,88684.0,88660.0,0.15104436]
["bitfinex-derivatives","BTCF0:USTF0",1766750654564,0.05652,88683.0,88671.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766750654767,0.12104436,88681.0,88671.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766750655161,0.12104436,88681.0,88668.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766750657765,0.0112839,88684.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750657967,0.0001689,88685.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750658170,0.05652,88684.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750658872,0.05652,88684.0,88667.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750658873,0.0112841,88683.0,88667.0,0.01145502]
["bitfinex-derivatives","BTCF0:USTF0",1766750659369,0.0112843,88681.0,88667.0,0.01145502]
["bitfinex-derivatives","BTCF0:USTF0",1766750660573,0.12104436,88680.0,88667.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750661273,0.13232876,88680.0,88667.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750661870,0.13232876,88680.0,88663.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766750662771,0.0112844,88680.0,88663.0,0.01145562]
["bitfinex-derivatives","BTCF0:USTF0",1766750662967,0.05652,88684.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750663168,0.05652,88684.0,88664.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1766750663867,0.0112844,88680.0,88666.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766750666975,0.05652,88684.0,88663.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750667170,0.05652,88683.0,88674.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750667476,0.0001689,88685.0,88676.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766750667678,0.0001689,88685.0,88673.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766750667972,0.0001689,88685.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750669178,0.0001689,88685.0,88672.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766750670777,0.0001689,88685.0,88668.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766750670778,0.0001689,88685.0,88674.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766750670974,0.0001689,88685.0,88668.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766750671173,0.0112821,88698.0,88680.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766750671372,0.0112824,88696.0,88680.0,0.0412842]
["bitfinex-derivatives","BTCF0:USTF0",1766750671571,0.0112826,88694.0,88680.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766750671775,0.0112826,88694.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750674584,0.00016912,88695.0,88681.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766750675384,0.00016912,88695.0,88683.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766750675583,0.05668912,88695.0,88683.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766750675784,0.00016912,88695.0,88683.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766750676284,0.05668912,88695.0,88683.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766750677884,0.00016912,88695.0,88683.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766750678083,0.05668912,88695.0,88683.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766750680086,0.05668912,88695.0,88680.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766750680287,0.00016912,88695.0,88680.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766750680974,0.00016912,88695.0,88679.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766750681180,0.00225473,88703.0,88689.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766750681379,0.05652,88702.0,88689.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766750682687,0.05652,88702.0,88686.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766750682888,0.0678016,88702.0,88686.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766750683286,0.05652,88702.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766750683592,0.00225473,88703.0,88680.0,0.13232866]
["bitfinex-derivatives","BTCF0:USTF0",1766750683780,0.00225473,88703.0,88690.0,0.12104436]
["bitfinex-derivatives","BTCF0:USTF0",1766750684084,0.00225473,88703.0,88690.0,0.15104436]
["bitfinex-derivatives","BTCF0:USTF0",1766750685188,0.00225473,88703.0,88692.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766750686083,0.0678009,88708.0,88692.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766750686285,0.05652,88719.0,88698.0,0.12104436]
["bitfinex-derivatives","BTCF0:USTF0",1766750686479,0.05652,88719.0,88700.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750686791,0.12104436,88710.0,88700.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750686975,0.12104436,88710.0,88694.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750687173,0.0112817,88701.0,88683.0,0.02424452]
["bitfinex-derivatives","BTCF0:USTF0",1766750687379,0.0112817,88701.0,88680.0,0.12104436]
["bitfinex-derivatives","BTCF0:USTF0",1766750687380,0.12104436,88700.0,88684.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766750687584,0.12104436,88710.0,88684.0,0.1637237]
["bitfinex-derivatives","BTCF0:USTF0",1766750687978,0.0112814,88704.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750690688,0.0112816,88702.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750693691,0.0112812,88705.0,88688.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750694088,0.00016912,88706.0,88684.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766750694089,0.011282,88699.0,88684.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766750695691,0.011282,88699.0,88685.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766750695886,0.0112816,88702.0,88685.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766750697599,0.0112816,88702.0,88687.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766750699597,0.0112812,88705.0,88687.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766750700199,0.0112812,88705.0,88684.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766750700200,0.00016912,88706.0,88684.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766750700401,0.00016912,88706.0,88695.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766750700991,0.00016912,88706.0,88685.0,0.04062023]
["bitfinex-derivatives","BTCF0:USTF0",1766750701190,0.00016912,88706.0,88698.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1766750701398,0.00016912,88706.0,88695.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766750701598,0.00016912,88706.0,88686.0,0.04062023]
["bitfinex-derivatives","BTCF0:USTF0",1766750701790,0.00016912,88706.0,88698.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766750702500,0.0112792,88721.0,88705.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766750702703,0.0677592,88721.0,88705.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766750703997,0.10631454,88722.0,88704.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750703998,0.01039454,88722.0,88704.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750704200,0.0112798,88716.0,88704.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750704498,0.0112795,88719.0,88704.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750704801,0.01039454,88722.0,88704.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750705303,0.0112798,88716.0,88704.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750706296,0.0112794,88719.0,88704.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750706504,0.01039454,88722.0,88704.0,0.01145032]
["bitfinex-derivatives","BTCF0:USTF0",1766750706505,0.02167364,88722.0,88704.0,0.01145032]
["bitfinex-derivatives","BTCF0:USTF0",1766750706693,0.01039454,88722.0,88704.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750707092,0.01039454,88722.0,88704.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750707698,0.01039454,88722.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766750707902,0.0112782,88729.0,88710.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766750708091,0.0112784,88727.0,88710.0,0.0412805]
["bitfinex-derivatives","BTCF0:USTF0",1766750708402,0.1524,88732.0,88705.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766750708403,0.0112783,88728.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766750708593,0.0112783,88728.0,88711.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766750709308,0.0112779,88731.0,88713.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766750710009,0.0112782,88729.0,88710.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766750710303,0.0112779,88731.0,88713.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766750710503,0.00225397,88733.0,88713.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766750710504,0.00225397,88733.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766750711903,0.00225397,88733.0,88717.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766750712604,0.00225397,88733.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766750712902,0.00225397,88733.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766750713807,0.00225397,88733.0,88717.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766750714005,0.00225397,88733.0,88717.0,0.0412796]
["bitfinex-derivatives","BTCF0:USTF0",1766750714307,0.00225397,88733.0,88715.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766750714498,0.00225397,88733.0,88705.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766750714499,0.0112791,88722.0,88705.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766750714694,0.0112778,88732.0,88706.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766750714900,0.0112794,88719.0,88704.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750715210,0.0112793,88720.0,88704.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750715411,0.0112796,88718.0,88704.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750716410,0.0112792,88721.0,88704.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750716606,0.15236,88729.0,88704.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750716810,0.0112797,88717.0,88704.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750717110,0.0112793,88720.0,88704.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750718612,0.0112793,88720.0,88704.0,0.01145032]
["bitfinex-derivatives","BTCF0:USTF0",1766750719614,0.0112789,88723.0,88704.0,0.01145032]
["bitfinex-derivatives","BTCF0:USTF0",1766750719816,0.0112789,88723.0,88707.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766750720222,0.15236,88729.0,88704.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750720223,0.0112785,88726.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766750720912,0.15236,88729.0,88705.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766750721111,0.011279,88723.0,88705.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766750721414,0.0112792,88721.0,88705.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766750722516,0.0112788,88724.0,88707.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766750724011,0.0112788,88724.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766750724218,0.0112784,88727.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766750728321,0.0112787,88725.0,88706.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766750728517,0.0112787,88725.0,88704.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750728518,0.0112797,88717.0,88704.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750728723,0.0112799,88715.0,88704.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750729320,0.0112796,88718.0,88704.0,0.05664912]
["bitfinex-derivatives","BTCF0:USTF0",1766750731222,0.0112817,88701.0,88690.0,0.0608291]
["bitfinex-derivatives","BTCF0:USTF0",1766750731428,0.09588,88711.0,88687.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766750731731,0.0112816,88702.0,88685.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1766750732122,0.0112818,88700.0,88685.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1766750732323,0.09588,88711.0,88685.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1766750732324,0.00016912,88701.0,88685.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1766750732825,0.0112828,88693.0,88685.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1766750733621,0.0112829,88692.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766750734025,0.09604912,88701.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766750734225,0.02481343,88700.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766750734414,0.0112818,88700.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766750734613,0.0112838,88685.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766750734827,0.0112845,88679.0,88678.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766750735126,0.0112841,88682.0,88678.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766750739532,0.0112837,88686.0,88678.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766750741428,0.0112839,88684.0,88678.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766750743336,0.09592,88691.0,88678.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766750743631,0.0112837,88686.0,88678.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766750749133,0.0112843,88681.0,88678.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766750749340,0.0112845,88679.0,88667.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766750750632,0.01145332,88682.0,88667.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766750751839,0.0112845,88679.0,88667.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766750752235,0.011285,88675.0,88659.0,0.01296302]
["bitfinex-derivatives","BTCF0:USTF0",1766750752435,0.011285,88675.0,88644.0,0.0112888]
["bitfinex-derivatives","BTCF0:USTF0",1766750752436,0.011285,88675.0,88661.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1766750753742,0.0112853,88673.0,88659.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750754629,0.0112853,88673.0,88660.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766750755731,0.0112849,88676.0,88660.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766750755930,0.12109289,88670.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766750756133,0.15244,88679.0,88659.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750756744,0.12109289,88670.0,88659.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750757239,0.12109289,88670.0,88664.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766750757439,0.12109289,88674.0,88664.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766750759535,0.12109289,88674.0,88659.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750759734,0.15244,88679.0,88659.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750760136,0.15244,88679.0,88667.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766750761143,0.13405799,88680.0,88667.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766750761443,0.05652,88678.0,88667.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1766750761840,0.05652,88678.0,88659.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750764248,0.05652,88678.0,88666.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766750765646,0.13237729,88680.0,88666.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766750765847,0.08642777,88684.0,88670.0,0.12109289]
["bitfinex-derivatives","BTCF0:USTF0",1766750766044,0.09596,88692.0,88681.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766750766251,0.00225473,88703.0,88681.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766750766252,0.17761289,88691.0,88681.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766750766550,0.17761289,88691.0,88683.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766750766744,0.17761289,88691.0,88680.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766750768151,0.12109289,88691.0,88677.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750768744,0.12109289,88700.0,88677.0,0.05668912]
["bitfinex-derivatives","BTCF0:USTF0",1766750768947,0.0112811,88706.0,88689.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766750769149,0.05652,88701.0,88689.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766750769954,0.12109289,88700.0,88689.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766750770654,0.00016912,88704.0,88691.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766750772144,0.00016912,88704.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766750775047,0.00016912,88704.0,88686.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766750775754,0.0112815,88703.0,88686.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766750775950,0.0112815,88703.0,88687.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750776354,0.0112815,88703.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766750776550,0.00016912,88704.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766750776750,0.00016912,88704.0,88690.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766750776949,0.00016912,88704.0,88687.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750777147,0.12109289,88710.0,88687.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750777148,0.10809429,88714.0,88697.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766750777460,0.05652,88711.0,88694.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766750777648,0.05652,88711.0,88690.0,0.13237589]
["bitfinex-derivatives","BTCF0:USTF0",1766750777847,0.0112809,88708.0,88692.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766750778051,0.02498636,88707.0,88692.0,0.0412827]
["bitfinex-derivatives","BTCF0:USTF0",1766750778255,0.01145002,88708.0,88692.0,0.0412827]
["bitfinex-derivatives","BTCF0:USTF0",1766750778853,0.0249813,88707.0,88692.0,0.0412827]
["bitfinex-derivatives","BTCF0:USTF0",1766750779149,0.00016912,88708.0,88694.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766750782357,0.00016912,88708.0,88696.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766750782562,0.09592,88718.0,88698.0,0.12109289]
["bitfinex-derivatives","BTCF0:USTF0",1766750782766,0.12109289,88730.0,88708.0,0.12109289]
["bitfinex-derivatives","BTCF0:USTF0",1766750782767,0.06652,88722.0,88708.0,0.12109289]
["bitfinex-derivatives","BTCF0:USTF0",1766750782956,0.01,88722.0,88708.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766750783149,0.0212791,88722.0,88708.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766750783450,0.01,88722.0,88708.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766750783864,0.01,88722.0,88704.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766750784159,0.01,88722.0,88704.0,0.0412812]
["bitfinex-derivatives","BTCF0:USTF0",1766750784463,0.0212791,88722.0,88704.0,0.0412812]
["bitfinex-derivatives","BTCF0:USTF0",1766750784757,0.0112794,88719.0,88704.0,0.0412812]
["bitfinex-derivatives","BTCF0:USTF0",1766750789865,0.01,88722.0,88704.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766750790861,0.12109289,88720.0,88690.0,0.13237589]
["bitfinex-derivatives","BTCF0:USTF0",1766750791063,0.01,88722.0,88689.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766750791064,0.0112822,88698.0,88689.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766750791362,0.13237349,88710.0,88689.0,0.09383452]
["bitfinex-derivatives","BTCF0:USTF0",1766750791363,0.00016912,88703.0,88689.0,0.09383452]
["bitfinex-derivatives","BTCF0:USTF0",1766750791566,0.011282,88699.0,88689.0,0.09383452]
["bitfinex-derivatives","BTCF0:USTF0",1766750791765,0.011282,88699.0,88679.0,0.01296082]
["bitfinex-derivatives","BTCF0:USTF0",1766750791766,0.0112824,88695.0,88679.0,0.01296082]
["bitfinex-derivatives","BTCF0:USTF0",1766750791965,0.0112834,88688.0,88678.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750792262,0.011283,88691.0,88678.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750792766,0.0112826,88694.0,88678.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750793767,0.0112822,88697.0,88679.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766750795257,0.02499657,88696.0,88679.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766750795464,0.0112822,88697.0,88679.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766750795665,0.02499656,88696.0,88679.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766750795965,0.0112822,88697.0,88679.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766750796166,0.02499657,88696.0,88679.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766750796368,0.0112822,88697.0,88679.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766750796563,0.02499862,88696.0,88679.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766750796765,0.0112822,88697.0,88679.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766750796966,0.0249986,88696.0,88679.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766750797267,0.0112822,88697.0,88679.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766750797459,0.02499857,88696.0,88679.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766750797656,0.0112822,88697.0,88679.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766750797862,0.02499856,88696.0,88679.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766750798064,0.0112822,88697.0,88679.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766750798263,0.0112828,88693.0,88678.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750799766,0.0112824,88696.0,88678.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750799966,0.02499676,88695.0,88678.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750800166,0.0112824,88696.0,88678.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750800366,0.02499479,88695.0,88678.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750800569,0.0112824,88696.0,88678.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750800776,0.02499478,88695.0,88678.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750800974,0.0112824,88696.0,88678.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750801476,0.0112826,88694.0,88679.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1766750805171,0.0112822,88697.0,88680.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766750805376,0.12109289,88700.0,88680.0,0.15109289]
["bitfinex-derivatives","BTCF0:USTF0",1766750805576,0.0112813,88704.0,88680.0,0.15109289]
["bitfinex-derivatives","BTCF0:USTF0",1766750805876,0.011281,88707.0,88691.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766750806175,0.067801,88707.0,88691.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766750806375,0.0112812,88705.0,88690.0,0.12109289]
["bitfinex-derivatives","BTCF0:USTF0",1766750806572,0.01145062,88703.0,88690.0,0.12109289]
["bitfinex-derivatives","BTCF0:USTF0",1766750806775,0.01145062,88703.0,88687.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750806776,0.01145062,88703.0,88687.0,0.0678033]
["bitfinex-derivatives","BTCF0:USTF0",1766750806970,0.01145062,88703.0,88687.0,0.0978033]
["bitfinex-derivatives","BTCF0:USTF0",1766750807476,0.0112823,88697.0,88687.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750809470,0.0112825,88695.0,88687.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750809876,0.0112828,88693.0,88685.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750810269,0.12109289,88700.0,88685.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750810673,0.0112822,88697.0,88685.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750811177,0.12109289,88700.0,88685.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750811479,0.0112824,88696.0,88685.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750812080,0.011282,88699.0,88685.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750812682,0.0112822,88697.0,88685.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750814683,0.0112824,88695.0,88685.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750817084,0.0112821,88698.0,88685.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750819078,0.011282,88699.0,88685.0,0.0678037]
["bitfinex-derivatives","BTCF0:USTF0",1766750819285,0.02503059,88698.0,88685.0,0.0678037]
["bitfinex-derivatives","BTCF0:USTF0",1766750820183,0.02503059,88698.0,88686.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766750820387,0.01145062,88703.0,88686.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766750820388,0.0112817,88701.0,88686.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766750820578,0.02504037,88700.0,88686.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766750820777,0.02504037,88699.0,88686.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766750820980,0.0112817,88701.0,88686.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766750822487,0.00016912,88703.0,88688.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766750822681,0.05652,88704.0,88688.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766750824188,0.0112815,88703.0,88688.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766750824783,0.0112815,88703.0,88687.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750824784,0.05652,88704.0,88687.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750826190,0.011282,88699.0,88687.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750828096,0.0112823,88697.0,88687.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750828597,0.011283,88691.0,88687.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766750828898,0.011283,88691.0,88685.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766750829096,0.0112832,88689.0,88685.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766750829292,0.0678013,88704.0,88681.0,0.04673575]
["bitfinex-derivatives","BTCF0:USTF0",1766750829499,0.0112835,88687.0,88676.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750829693,0.0112831,88690.0,88676.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750829897,0.0112827,88693.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750830396,0.0678024,88696.0,88682.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766750830592,0.02505002,88695.0,88682.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766750830787,0.0112824,88696.0,88682.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766750831184,0.02505051,88695.0,88682.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766750831385,0.02505051,88694.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750831590,0.0112824,88696.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750831790,0.02505208,88695.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750831989,0.02505208,88694.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750832188,0.0112824,88696.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750832389,0.02505319,88695.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750832584,0.02505319,88694.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750832790,0.0112824,88696.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750832992,0.02505321,88695.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750833202,0.02505321,88694.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750833392,0.02505321,88693.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750833594,0.05652,88697.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750833797,0.0112826,88694.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750834003,0.02505431,88693.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750834201,0.0112826,88694.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750834394,0.0250179,88693.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750834598,0.0112826,88694.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750834797,0.02501788,88693.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750834997,0.0112826,88694.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750835204,0.02501751,88693.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750835398,0.0112826,88694.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750835597,0.02501875,88693.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750835798,0.0112826,88694.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750835998,0.0250188,88693.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750836201,0.0112826,88694.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750836399,0.02501845,88693.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750836599,0.0112826,88694.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750836803,0.0250184,88693.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750837006,0.0112826,88694.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750837208,0.0112828,88692.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766750838208,0.0112828,88692.0,88676.0,0.0678048]
["bitfinex-derivatives","BTCF0:USTF0",1766750838507,0.0112828,88692.0,88676.0,0.0978048]
["bitfinex-derivatives","BTCF0:USTF0",1766750839506,0.0112836,88686.0,88676.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750839695,0.05652,88697.0,88676.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750840010,0.05652,88697.0,88675.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766750840011,0.0112839,88684.0,88675.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766750840504,0.0112839,88684.0,88674.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750842514,0.0112839,88684.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1766750842515,0.0112841,88682.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1766750843406,0.0112838,88685.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1766750843909,0.01145252,88688.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1766750844312,0.01145252,88688.0,88674.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766750848006,0.0112837,88686.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1766750849617,0.05668912,88688.0,88676.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766750851718,0.05668912,88688.0,88673.0,0.01354059]
["bitfinex-derivatives","BTCF0:USTF0",1766750854722,0.0112835,88687.0,88673.0,0.01354059]
["bitfinex-derivatives","BTCF0:USTF0",1766750859325,0.05668912,88688.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750859528,0.02504555,88687.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750859725,0.05668912,88688.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750860025,0.02504555,88687.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750860326,0.05668912,88688.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750860527,0.02504566,88687.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750860827,0.05668912,88688.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750861026,0.02504566,88687.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750861226,0.05668912,88688.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750861227,0.02504566,88686.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750861426,0.02504566,88685.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750861626,0.02504566,88684.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750861826,0.02504566,88683.0,88673.0,0.01354059]
["bitfinex-derivatives","BTCF0:USTF0",1766750862023,0.02504566,88682.0,88673.0,0.01354059]
["bitfinex-derivatives","BTCF0:USTF0",1766750862228,0.0112836,88686.0,88673.0,0.01354059]
["bitfinex-derivatives","BTCF0:USTF0",1766750862428,0.02504672,88685.0,88673.0,0.01354059]
["bitfinex-derivatives","BTCF0:USTF0",1766750862623,0.02504672,88684.0,88673.0,0.01354059]
["bitfinex-derivatives","BTCF0:USTF0",1766750862822,0.0112836,88686.0,88673.0,0.01354059]
["bitfinex-derivatives","BTCF0:USTF0",1766750862823,0.02504672,88683.0,88673.0,0.01354059]
["bitfinex-derivatives","BTCF0:USTF0",1766750863024,0.02504672,88682.0,88673.0,0.01354059]
["bitfinex-derivatives","BTCF0:USTF0",1766750863224,0.0112836,88686.0,88673.0,0.01354059]
["bitfinex-derivatives","BTCF0:USTF0",1766750863426,0.02504753,88685.0,88673.0,0.01354059]
["bitfinex-derivatives","BTCF0:USTF0",1766750863625,0.02504753,88684.0,88673.0,0.01354059]
["bitfinex-derivatives","BTCF0:USTF0",1766750863823,0.02504753,88683.0,88675.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750864026,0.02504753,88682.0,88675.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750864225,0.0112835,88687.0,88675.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750864425,0.02515225,88686.0,88675.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750864627,0.02515225,88685.0,88675.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750864820,0.02515225,88684.0,88675.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750865025,0.02515225,88683.0,88675.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750865231,0.02515225,88682.0,88675.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750865431,0.0112835,88687.0,88675.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750865631,0.02515349,88686.0,88675.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750865833,0.02515349,88685.0,88675.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750866033,0.02515349,88684.0,88675.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750866332,0.02515349,88683.0,88675.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750866540,0.02515349,88682.0,88675.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750866833,0.0112835,88687.0,88675.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750867033,0.02515489,88686.0,88675.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750867234,0.02515489,88685.0,88675.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750867429,0.02515489,88684.0,88675.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750867629,0.02515489,88683.0,88675.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750867830,0.02515489,88682.0,88675.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750868029,0.02515489,88681.0,88675.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750868229,0.05668912,88688.0,88675.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750868434,0.02516433,88687.0,88675.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750868637,0.02516433,88686.0,88675.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750868835,0.02516433,88685.0,88675.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750869038,0.02516433,88684.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1766750869233,0.02516433,88683.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1766750869432,0.02516433,88682.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1766750869632,0.02516433,88681.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1766750869836,0.05668912,88688.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1766750870035,0.02516952,88687.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1766750870235,0.02516952,88686.0,88676.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766750870435,0.02516952,88685.0,88676.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766750870635,0.05668912,88688.0,88676.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766750870636,0.02516952,88684.0,88676.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766750870835,0.02516952,88683.0,88676.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766750871039,0.02516952,88682.0,88676.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766750871240,0.05648,88685.0,88676.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766750874845,0.00016912,88688.0,88678.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766750875041,0.08165437,88687.0,88678.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766750875345,0.02517437,88686.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750875642,0.05648,88687.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750875842,0.02517434,88686.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750876045,0.05648,88687.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750876348,0.02517436,88686.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750876549,0.05648,88687.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750876750,0.02517436,88686.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750877048,0.05648,88687.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750877249,0.02517439,88686.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750877451,0.05648,88687.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750877649,0.02517439,88686.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750877839,0.05648,88687.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750878040,0.02517439,88686.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750878340,0.05648,88687.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750878539,0.02517442,88686.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750878740,0.05648,88687.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750879045,0.02517442,88686.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750879250,0.05648,88687.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750879439,0.02517443,88686.0,88676.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766750879639,0.05664912,88688.0,88676.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766750879840,0.02517443,88687.0,88676.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766750880043,0.02517443,88686.0,88676.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766750880252,0.05664912,88688.0,88676.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766750880549,0.02517442,88687.0,88676.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766750880751,0.02517442,88686.0,88673.0,0.01354059]
["bitfinex-derivatives","BTCF0:USTF0",1766750880950,0.05664912,88688.0,88673.0,0.01354059]
["bitfinex-derivatives","BTCF0:USTF0",1766750881158,0.03645792,88687.0,88673.0,0.01354059]
["bitfinex-derivatives","BTCF0:USTF0",1766750881351,0.02517442,88686.0,88673.0,0.01354059]
["bitfinex-derivatives","BTCF0:USTF0",1766750881551,0.02517442,88685.0,88673.0,0.01354059]
["bitfinex-derivatives","BTCF0:USTF0",1766750881747,0.0112835,88687.0,88673.0,0.01354059]
["bitfinex-derivatives","BTCF0:USTF0",1766750881943,0.02517443,88686.0,88673.0,0.01354059]
["bitfinex-derivatives","BTCF0:USTF0",1766750882145,0.02517443,88685.0,88673.0,0.01354059]
["bitfinex-derivatives","BTCF0:USTF0",1766750882357,0.0112835,88687.0,88673.0,0.01354059]
["bitfinex-derivatives","BTCF0:USTF0",1766750882542,0.02517444,88686.0,88673.0,0.01354059]
["bitfinex-derivatives","BTCF0:USTF0",1766750882743,0.02517444,88685.0,88673.0,0.01354059]
["bitfinex-derivatives","BTCF0:USTF0",1766750882945,0.0112835,88687.0,88673.0,0.01354059]
["bitfinex-derivatives","BTCF0:USTF0",1766750883241,0.02517444,88686.0,88673.0,0.01354059]
["bitfinex-derivatives","BTCF0:USTF0",1766750883446,0.02517444,88685.0,88673.0,0.01354059]
["bitfinex-derivatives","BTCF0:USTF0",1766750883752,0.05664912,88688.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1766750883947,0.02517445,88687.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1766750884146,0.02517445,88686.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1766750884355,0.05664912,88688.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1766750884657,0.02517428,88687.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1766750884845,0.02517428,88686.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1766750885046,0.05664912,88688.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1766750885247,0.0112838,88685.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1766750887157,0.06793252,88688.0,88673.0,0.01354069]
["bitfinex-derivatives","BTCF0:USTF0",1766750887359,0.02517428,88687.0,88673.0,0.01354069]
["bitfinex-derivatives","BTCF0:USTF0",1766750887558,0.02517428,88686.0,88673.0,0.01354069]
["bitfinex-derivatives","BTCF0:USTF0",1766750887749,0.06793252,88688.0,88673.0,0.01354069]
["bitfinex-derivatives","BTCF0:USTF0",1766750887946,0.02517428,88687.0,88673.0,0.01354069]
["bitfinex-derivatives","BTCF0:USTF0",1766750888146,0.02517428,88686.0,88673.0,0.01354069]
["bitfinex-derivatives","BTCF0:USTF0",1766750888447,0.06793252,88688.0,88673.0,0.01354069]
["bitfinex-derivatives","BTCF0:USTF0",1766750888653,0.0251743,88687.0,88673.0,0.01354069]
["bitfinex-derivatives","BTCF0:USTF0",1766750888852,0.0251743,88686.0,88673.0,0.01354069]
["bitfinex-derivatives","BTCF0:USTF0",1766750889060,0.06793252,88688.0,88673.0,0.01354069]
["bitfinex-derivatives","BTCF0:USTF0",1766750889255,0.02517428,88687.0,88673.0,0.01354069]
["bitfinex-derivatives","BTCF0:USTF0",1766750889455,0.02517428,88686.0,88673.0,0.01354069]
["bitfinex-derivatives","BTCF0:USTF0",1766750889652,0.06793252,88688.0,88673.0,0.01354069]
["bitfinex-derivatives","BTCF0:USTF0",1766750889950,0.0112836,88686.0,88673.0,0.01354069]
["bitfinex-derivatives","BTCF0:USTF0",1766750890144,0.05664912,88688.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1766750890343,0.0112837,88685.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1766750890755,0.0112837,88685.0,88670.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750890756,0.0112843,88681.0,88670.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750890959,0.12103257,88680.0,88670.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750891356,0.02103257,88680.0,88670.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750891552,0.12103257,88680.0,88670.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750891753,0.0112838,88685.0,88670.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750896659,0.011284,88683.0,88670.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750897360,0.0112836,88687.0,88671.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766750897658,0.02516752,88686.0,88671.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766750897861,0.02516752,88685.0,88671.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766750898062,0.0112836,88687.0,88671.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766750898246,0.02516749,88686.0,88671.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766750898560,0.02516749,88685.0,88671.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766750898755,0.0112836,88687.0,88671.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766750898957,0.02516745,88686.0,88671.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766750899158,0.02516745,88685.0,88671.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766750899359,0.0112836,88687.0,88671.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766750899561,0.02516741,88686.0,88671.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766750899761,0.02516741,88685.0,88671.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766750899961,0.0112837,88685.0,88671.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766750900956,0.0112837,88685.0,88670.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750901160,0.02516772,88684.0,88670.0,0.01145472]
["bitfinex-derivatives","BTCF0:USTF0",1766750901464,0.02516772,88683.0,88670.0,0.01145472]
["bitfinex-derivatives","BTCF0:USTF0",1766750901668,0.02516772,88682.0,88670.0,0.01145472]
["bitfinex-derivatives","BTCF0:USTF0",1766750901861,0.02516772,88681.0,88670.0,0.01145472]
["bitfinex-derivatives","BTCF0:USTF0",1766750902056,0.12103257,88680.0,88668.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766750902263,0.12103257,88680.0,88669.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766750902465,0.12103257,88680.0,88667.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766750902666,0.0112837,88686.0,88671.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1766750902961,0.12103257,88681.0,88666.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766750903265,0.0112845,88679.0,88665.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750903566,0.0112845,88679.0,88665.0,0.05664912]
["bitfinex-derivatives","BTCF0:USTF0",1766750904066,0.02516639,88678.0,88665.0,0.05664912]
["bitfinex-derivatives","BTCF0:USTF0",1766750904264,0.0112845,88679.0,88665.0,0.05664912]
["bitfinex-derivatives","BTCF0:USTF0",1766750904464,0.02516465,88678.0,88665.0,0.05664912]
["bitfinex-derivatives","BTCF0:USTF0",1766750904656,0.0112845,88679.0,88665.0,0.05664912]
["bitfinex-derivatives","BTCF0:USTF0",1766750904853,0.02516465,88678.0,88665.0,0.05664912]
["bitfinex-derivatives","BTCF0:USTF0",1766750905053,0.0112845,88679.0,88665.0,0.05664912]
["bitfinex-derivatives","BTCF0:USTF0",1766750905255,0.02516463,88678.0,88665.0,0.05664912]
["bitfinex-derivatives","BTCF0:USTF0",1766750905463,0.0112845,88679.0,88665.0,0.05664912]
["bitfinex-derivatives","BTCF0:USTF0",1766750905656,0.02516343,88678.0,88665.0,0.05664912]
["bitfinex-derivatives","BTCF0:USTF0",1766750905868,0.0112845,88679.0,88665.0,0.05664912]
["bitfinex-derivatives","BTCF0:USTF0",1766750907565,0.03644646,88678.0,88665.0,0.05664912]
["bitfinex-derivatives","BTCF0:USTF0",1766750907762,0.0112847,88678.0,88665.0,0.05664912]
["bitfinex-derivatives","BTCF0:USTF0",1766750909675,0.02515909,88677.0,88665.0,0.05664912]
["bitfinex-derivatives","BTCF0:USTF0",1766750909867,0.0677644,88680.0,88666.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766750910172,0.02515909,88679.0,88666.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766750910373,0.02515909,88678.0,88666.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766750910566,0.0677644,88680.0,88666.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766750910872,0.02515766,88679.0,88668.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766750911172,0.05648,88680.0,88668.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766750914272,0.05648,88680.0,88665.0,0.05664912]
["bitfinex-derivatives","BTCF0:USTF0",1766750914472,0.05648,88680.0,88668.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766750914669,0.0112845,88679.0,88665.0,0.06793532]
["bitfinex-derivatives","BTCF0:USTF0",1766750917571,0.05648,88680.0,88655.0,0.1567891]
["bitfinex-derivatives","BTCF0:USTF0",1766750917572,0.12103257,88675.0,88655.0,0.1567891]
["bitfinex-derivatives","BTCF0:USTF0",1766750917766,0.12103257,88670.0,88656.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750918475,0.05652,88674.0,88656.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750918672,0.12103257,88670.0,88656.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750919272,0.05652,88674.0,88656.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750919772,0.05652,88674.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766750919978,0.12103257,88680.0,88656.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750919979,0.12103257,88680.0,88659.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766750920183,0.05652,88683.0,88670.0,0.12103257]
["bitfinex-derivatives","BTCF0:USTF0",1766750920677,0.00016912,88688.0,88670.0,0.12103257]
["bitfinex-derivatives","BTCF0:USTF0",1766750920877,0.08166133,88687.0,88670.0,0.12103257]
["bitfinex-derivatives","BTCF0:USTF0",1766750921074,0.02514133,88686.0,88670.0,0.12103257]
["bitfinex-derivatives","BTCF0:USTF0",1766750921274,0.02514133,88685.0,88670.0,0.12103257]
["bitfinex-derivatives","BTCF0:USTF0",1766750921579,0.02514133,88684.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750921878,0.05652,88687.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750922079,0.02514119,88686.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750922379,0.02514119,88685.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750922680,0.09612912,88688.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750922681,0.02514119,88684.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750922870,0.05652,88684.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750923979,0.05652,88684.0,88672.0,0.01145442]
["bitfinex-derivatives","BTCF0:USTF0",1766750929980,0.02505419,88683.0,88672.0,0.01145442]
["bitfinex-derivatives","BTCF0:USTF0",1766750930180,0.05652,88684.0,88672.0,0.01145442]
["bitfinex-derivatives","BTCF0:USTF0",1766750930379,0.02505536,88683.0,88672.0,0.01145442]
["bitfinex-derivatives","BTCF0:USTF0",1766750930683,0.05652,88684.0,88672.0,0.01145442]
["bitfinex-derivatives","BTCF0:USTF0",1766750930873,0.02505536,88683.0,88672.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750931071,0.02505537,88682.0,88672.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750931276,0.011284,88683.0,88672.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766750931476,0.0112842,88681.0,88667.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750931979,0.12103257,88680.0,88667.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750932180,0.0112842,88681.0,88667.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750933883,0.0112842,88681.0,88668.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766750934185,0.0678039,88684.0,88668.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766750934483,0.02505858,88683.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750934683,0.02505858,88682.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750934879,0.02505858,88681.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750935074,0.0678039,88684.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750935280,0.02505858,88683.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750935584,0.02505858,88682.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750935882,0.02505858,88681.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750936086,0.05652,88684.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750936384,0.0250589,88683.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750936579,0.0250589,88682.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750936879,0.0250589,88681.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750937074,0.05652,88684.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750937285,0.02505921,88683.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750937483,0.02505921,88682.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750937684,0.02505921,88681.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750937885,0.05652,88684.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750938082,0.02505954,88683.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750938277,0.02505954,88682.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750938486,0.02505954,88681.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750938783,0.05652,88684.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750938984,0.02505959,88683.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750939186,0.02505959,88682.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750939384,0.02505959,88681.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750939585,0.05652,88684.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750939786,0.02505958,88683.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750939987,0.02505958,88682.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750940182,0.02505958,88681.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750940389,0.05652,88684.0,88667.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750940587,0.02505926,88683.0,88667.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750940787,0.02505926,88682.0,88667.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750941089,0.02505926,88681.0,88667.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750941289,0.05652,88684.0,88667.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750941592,0.02505919,88683.0,88667.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750941789,0.02505919,88682.0,88667.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750941987,0.05652,88684.0,88667.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750942188,0.02505919,88683.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750942390,0.02505919,88682.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750942589,0.05652,88684.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750942789,0.02505908,88683.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750943091,0.02505908,88682.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750943277,0.05652,88684.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750943478,0.025059,88683.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750943678,0.025059,88682.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750943880,0.05652,88684.0,88674.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766750944082,0.025059,88683.0,88674.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766750944283,0.025059,88682.0,88674.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766750944481,0.03313141,88684.0,88674.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766750944694,0.02505891,88683.0,88674.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766750944883,0.02505891,88682.0,88674.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766750945081,0.03313141,88684.0,88674.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766750945281,0.02505631,88683.0,88674.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766750945586,0.02505631,88682.0,88671.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766750945785,0.03313141,88684.0,88673.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766750945985,0.02505603,88683.0,88673.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766750946187,0.02505603,88682.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750946388,0.03313141,88684.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750946587,0.02505644,88683.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750946788,0.02505644,88682.0,88670.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766750946993,0.03313141,88684.0,88672.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766750947195,0.02505292,88683.0,88672.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766750947396,0.02505292,88682.0,88672.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766750947599,0.03313141,88684.0,88672.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766750947786,0.02505281,88683.0,88672.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766750947993,0.02505281,88682.0,88672.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766750948293,0.03313141,88684.0,88672.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766750948493,0.02505448,88683.0,88672.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766750948694,0.02505448,88682.0,88672.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766750948895,0.03313141,88684.0,88672.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766750949092,0.02505325,88683.0,88672.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766750949288,0.02505325,88682.0,88672.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766750949488,0.02505325,88681.0,88672.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766750949690,0.03313141,88684.0,88672.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766750949890,0.02506246,88683.0,88672.0,0.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1766750950088,0.00016912,88688.0,88672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766750950393,0.00016912,88688.0,88676.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766750950394,0.05668912,88688.0,88676.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766750950999,0.05668912,88688.0,88673.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766750953499,0.05668912,88688.0,88667.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766750953699,0.05668912,88688.0,88667.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766750954198,0.05668912,88688.0,88674.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750955000,0.00016912,88688.0,88678.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766750955195,0.05664912,88688.0,88678.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766750955395,0.05664912,88688.0,88675.0,0.0112849]
["bitfinex-derivatives","BTCF0:USTF0",1766750964521,0.06793252,88688.0,88672.0,0.0112852]
["bitfinex-derivatives","BTCF0:USTF0",1766750965022,0.06793252,88688.0,88674.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750966221,0.02487346,88687.0,88674.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750966423,0.06793252,88688.0,88674.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750966624,0.02487361,88687.0,88674.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750966825,0.06793252,88688.0,88674.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1766750967009,0.0112836,88686.0,88671.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766750967616,0.05664912,88688.0,88670.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766750967813,0.0112836,88686.0,88665.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1766750968022,0.024874,88685.0,88666.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1766750968319,0.024874,88684.0,88665.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1766750968514,0.024874,88683.0,88665.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1766750968715,0.0112847,88678.0,88665.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1766750970426,0.0112843,88681.0,88665.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1766750970929,0.0112843,88681.0,88666.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766750973025,0.0112845,88679.0,88665.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1766750973530,0.0112845,88679.0,88663.0,0.0677664]
["bitfinex-derivatives","BTCF0:USTF0",1766750973531,0.011285,88675.0,88663.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1766750973732,0.011285,88675.0,88663.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1766750973926,0.0112847,88678.0,88663.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1766750974632,0.0112849,88676.0,88663.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1766750981733,0.09592,88682.0,88663.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1766750981933,0.02485131,88681.0,88663.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1766750982134,0.02485131,88680.0,88663.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1766750982433,0.09592,88682.0,88663.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1766750982732,0.02484922,88681.0,88663.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1766750983029,0.0112855,88672.0,88663.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1766750983336,0.0112859,88668.0,88661.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766750983525,0.0112859,88668.0,88661.0,0.12901152]
["bitfinex-derivatives","BTCF0:USTF0",1766750983726,0.0112856,88671.0,88660.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766750988136,0.0112852,88674.0,88660.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766750988737,0.0112849,88676.0,88660.0,0.0677669]
["bitfinex-derivatives","BTCF0:USTF0",1766750991036,0.0112849,88676.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766750991338,0.02479442,88675.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766750991645,0.02479442,88674.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766750991828,0.02479442,88673.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766750992028,0.02479442,88672.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766750992330,0.02479442,88671.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766750992531,0.0112849,88676.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766750992728,0.02479686,88675.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766750992928,0.02479686,88674.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766750993132,0.02479686,88673.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766750993439,0.02479686,88672.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766750993635,0.02479686,88671.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766750993837,0.0112849,88676.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766750994037,0.02479852,88675.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766750994238,0.02479852,88674.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766750994436,0.02479852,88673.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766750994639,0.02479852,88672.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766750994835,0.02479852,88671.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766750995036,0.0112849,88676.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766750995237,0.02480081,88675.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766750995434,0.02480081,88674.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766750995635,0.02480081,88673.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766750995836,0.02480081,88672.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766750996038,0.02480081,88671.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766750996340,0.02480712,88670.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766750996536,0.0112852,88674.0,88660.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766750996743,0.02480714,88673.0,88660.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766750996939,0.02480714,88672.0,88660.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766750997238,0.02480714,88671.0,88660.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766750997440,0.02480714,88670.0,88660.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766750997643,0.0112852,88674.0,88660.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766750997828,0.02481153,88673.0,88660.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766750998031,0.02481153,88672.0,88660.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766750998341,0.02481153,88671.0,88660.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766750998543,0.02481153,88670.0,88660.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766750998742,0.0112852,88674.0,88660.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766750999042,0.02481251,88673.0,88660.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766750999241,0.02481251,88672.0,88660.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766750999443,0.02481251,88671.0,88660.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766750999643,0.02481251,88670.0,88660.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766750999843,0.0112852,88674.0,88660.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751000043,0.0112854,88672.0,88660.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751000245,0.0112854,88672.0,88648.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1766751000246,0.02481366,88671.0,88651.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766751000451,0.0112863,88665.0,88652.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766751002242,0.12110448,88662.0,88648.0,0.01142189]
["bitfinex-derivatives","BTCF0:USTF0",1766751002444,0.1212736,88670.0,88649.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766751002749,0.13308518,88670.0,88649.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766751003241,0.0112864,88665.0,88649.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766751005441,0.0112864,88665.0,88650.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766751005843,0.0112864,88665.0,88649.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766751005844,0.0112864,88665.0,88649.0,0.1637682]
["bitfinex-derivatives","BTCF0:USTF0",1766751007050,0.0112864,88665.0,88651.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1766751008741,0.0112866,88663.0,88649.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766751011455,0.0112862,88666.0,88649.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766751012150,0.1212736,88670.0,88649.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766751012555,0.0112858,88669.0,88650.0,0.12110448]
["bitfinex-derivatives","BTCF0:USTF0",1766751013955,0.0112858,88669.0,88649.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766751014157,0.0112858,88669.0,88650.0,0.12110448]
["bitfinex-derivatives","BTCF0:USTF0",1766751014360,0.0112858,88669.0,88650.0,0.15110448]
["bitfinex-derivatives","BTCF0:USTF0",1766751015263,0.0112858,88669.0,88654.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766751015470,0.0112858,88669.0,88655.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766751031478,0.0112848,88677.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766751031664,0.17728332,88676.0,88662.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766751031871,0.0112833,88688.0,88668.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766751031872,0.09596,88683.0,88668.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766751032078,0.08068061,88697.0,88668.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1766751032079,0.06064537,88693.0,88676.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1766751032279,0.05652,88692.0,88676.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766751032470,0.09596,88702.0,88687.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766751032675,0.05652,88701.0,88687.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766751032872,0.05652,88701.0,88689.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766751033079,0.05652,88701.0,88686.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1766751033579,0.0112819,88700.0,88683.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766751033782,0.13238638,88700.0,88683.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766751033971,0.13238638,88700.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766751033972,0.12110448,88700.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766751034177,0.0112829,88692.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766751040678,0.0112829,88692.0,88677.0,0.0678047]
["bitfinex-derivatives","BTCF0:USTF0",1766751042195,0.0112825,88695.0,88677.0,0.0678047]
["bitfinex-derivatives","BTCF0:USTF0",1766751043491,0.05652,88699.0,88677.0,0.0978047]
["bitfinex-derivatives","BTCF0:USTF0",1766751043692,0.0112829,88692.0,88677.0,0.0978047]
["bitfinex-derivatives","BTCF0:USTF0",1766751044197,0.05652,88699.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766751044388,0.12110448,88690.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766751044595,0.0112834,88688.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766751044795,0.05652,88699.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766751044796,0.011283,88691.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766751044994,0.0112826,88694.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766751047198,0.0112826,88694.0,88678.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1766751054707,0.0112826,88694.0,88680.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766751056207,0.0112823,88696.0,88677.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766751056506,0.0112823,88696.0,88677.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1766751056807,0.0112823,88696.0,88681.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766751057314,0.05652,88699.0,88681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766751057611,0.05648,88704.0,88689.0,0.12110448]
["bitfinex-derivatives","BTCF0:USTF0",1766751057791,0.07192497,88718.0,88689.0,0.15110448]
["bitfinex-derivatives","BTCF0:USTF0",1766751057792,0.02447822,88702.0,88689.0,0.15110448]
["bitfinex-derivatives","BTCF0:USTF0",1766751057996,0.0112812,88705.0,88691.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766751058192,0.01353623,88703.0,88691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766751058404,0.00225473,88703.0,88688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751058605,0.00225473,88703.0,88688.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766751058905,0.00225473,88703.0,88688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751059304,0.0112818,88700.0,88688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751061610,0.0112821,88698.0,88688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751062006,0.0112818,88701.0,88688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751063207,0.00225473,88703.0,88686.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751063408,0.0112826,88694.0,88686.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751064602,0.0112826,88694.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751067310,0.0112823,88697.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751067906,0.0112823,88697.0,88684.0,0.0677638]
["bitfinex-derivatives","BTCF0:USTF0",1766751069310,0.00225473,88703.0,88684.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766751069507,0.01353623,88703.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751069906,0.0244285,88702.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751070106,0.0244285,88701.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751070306,0.0244285,88700.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751070509,0.0244285,88699.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751070708,0.0244285,88698.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751070902,0.0244285,88697.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751071103,0.0112817,88701.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751071303,0.02442659,88700.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751071506,0.02442659,88699.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751071805,0.02442659,88698.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751072004,0.02442659,88697.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751072207,0.02442659,88696.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751072406,0.02442659,88695.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751072708,0.0112817,88701.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751072709,0.02442659,88694.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751072909,0.02442659,88693.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751073114,0.02442659,88692.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751073411,0.0112817,88701.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751073612,0.024425,88700.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751073813,0.024425,88699.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751074112,0.024425,88698.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751074311,0.024425,88697.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751074512,0.024425,88696.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751074812,0.024425,88695.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751075003,0.024425,88694.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751075203,0.024425,88693.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751075413,0.0112817,88701.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751075613,0.02437018,88700.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751075814,0.02437018,88699.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751076017,0.02437018,88698.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751076202,0.02437018,88697.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751076407,0.02437018,88696.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751076605,0.02437018,88695.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751076909,0.02437018,88694.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751077109,0.02437018,88693.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751077303,0.0112817,88701.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751077505,0.02437009,88700.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751077701,0.02437009,88699.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751077908,0.02437009,88698.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751078108,0.02437009,88697.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751078406,0.02437009,88696.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751078608,0.02437009,88695.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751078802,0.02437009,88694.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751079007,0.02437009,88693.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751079208,0.02437009,88692.0,88685.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766751079508,0.0112819,88699.0,88685.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766751079708,0.02437113,88698.0,88685.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766751080004,0.02437113,88697.0,88685.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766751080205,0.0112819,88699.0,88685.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766751080206,0.02437113,88696.0,88685.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766751080404,0.02437113,88695.0,88685.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766751080609,0.02437113,88694.0,88685.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766751080809,0.00225473,88703.0,88685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766751081010,0.06092701,88713.0,88703.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766751081209,0.01166247,88718.0,88707.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766751081413,0.06648,88722.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766751081910,0.01,88722.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766751082111,0.01,88722.0,88709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766751082312,0.05648,88725.0,88709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766751083110,0.0112784,88727.0,88709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766751083413,0.0112787,88725.0,88709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766751085218,0.0112787,88725.0,88710.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766751085425,0.0112787,88725.0,88710.0,0.0412805]
["bitfinex-derivatives","BTCF0:USTF0",1766751086329,0.0112787,88725.0,88710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766751087010,0.0112789,88723.0,88710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766751087630,0.0112789,88723.0,88707.0,0.01144992]
["bitfinex-derivatives","BTCF0:USTF0",1766751087924,0.0112789,88723.0,88707.0,0.04144992]
["bitfinex-derivatives","BTCF0:USTF0",1766751088522,0.0112788,88724.0,88707.0,0.01144992]
["bitfinex-derivatives","BTCF0:USTF0",1766751088716,0.0112788,88724.0,88707.0,0.04144992]
["bitfinex-derivatives","BTCF0:USTF0",1766751090519,0.0112786,88725.0,88707.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766751090727,0.00016912,88727.0,88707.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766751090925,0.0112801,88714.0,88699.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751091121,0.0112801,88714.0,88699.0,0.0677619]
["bitfinex-derivatives","BTCF0:USTF0",1766751091326,0.0112803,88712.0,88699.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751091724,0.0112808,88708.0,88697.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766751091918,0.0112804,88711.0,88697.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766751094634,0.0112804,88711.0,88695.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766751096530,0.0112801,88714.0,88694.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766751096837,0.0112801,88714.0,88694.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766751097426,0.0112797,88717.0,88694.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766751098432,0.0112797,88717.0,88702.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766751099638,0.1524,88720.0,88699.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766751099836,0.0112801,88714.0,88699.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766751100033,0.0112801,88714.0,88699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766751100340,0.0112803,88712.0,88699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766751100834,0.0112803,88712.0,88696.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766751101035,0.0112803,88712.0,88696.0,0.0412822]
["bitfinex-derivatives","BTCF0:USTF0",1766751101425,0.0112799,88715.0,88699.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766751102140,0.0112799,88715.0,88699.0,0.0412819]
["bitfinex-derivatives","BTCF0:USTF0",1766751102330,0.0112799,88715.0,88699.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766751104839,0.0112799,88715.0,88699.0,0.0412819]
["bitfinex-derivatives","BTCF0:USTF0",1766751105540,0.0112799,88715.0,88701.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766751105841,0.0112797,88717.0,88701.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766751107036,0.0112797,88717.0,88703.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766751107234,0.0112796,88718.0,88703.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766751107436,0.1524,88723.0,88703.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766751107943,0.0112794,88719.0,88703.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766751109540,0.0112794,88719.0,88705.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766751114446,0.0112791,88722.0,88708.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766751114639,0.06075182,88730.0,88708.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766751114845,0.1524,88726.0,88708.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766751115736,0.0112786,88725.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766751116747,0.0112786,88725.0,88711.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766751119046,0.05648,88726.0,88713.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766751119348,0.05648,88726.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766751119945,0.05648,88726.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766751120448,0.05648,88726.0,88711.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766751120648,0.05648,88726.0,88711.0,0.0412803]
["bitfinex-derivatives","BTCF0:USTF0",1766751121844,0.05648,88726.0,88711.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766751125654,0.05648,88726.0,88710.0,0.12092328]
["bitfinex-derivatives","BTCF0:USTF0",1766751125655,0.05648,88726.0,88713.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766751126744,0.00016912,88727.0,88718.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766751126949,0.05475381,88726.0,88718.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766751127149,0.05475381,88726.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766751128444,0.05475381,88726.0,88699.0,0.04058144]
["bitfinex-derivatives","BTCF0:USTF0",1766751128648,0.05475381,88726.0,88691.0,0.19298144]
["bitfinex-derivatives","BTCF0:USTF0",1766751128859,0.0112803,88712.0,88691.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766751129040,0.12092328,88710.0,88691.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766751129450,0.12092328,88710.0,88692.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766751130255,0.05648,88711.0,88693.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766751130856,0.12092328,88710.0,88693.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766751131153,0.05648,88711.0,88693.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766751136459,0.0112806,88710.0,88693.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766751138657,0.05648,88711.0,88695.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766751138846,0.05648,88711.0,88697.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766751140560,0.05648,88715.0,88699.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766751141562,0.05648,88715.0,88692.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766751141761,0.05648,88715.0,88700.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766751142854,0.05648,88715.0,88702.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766751143655,0.06776,88715.0,88698.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1766751143865,0.06776,88715.0,88700.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766751144054,0.01128,88715.0,88700.0,0.13220498]
["bitfinex-derivatives","BTCF0:USTF0",1766751144860,0.01128,88715.0,88700.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766751145262,0.01128,88715.0,88700.0,0.13220498]
["bitfinex-derivatives","BTCF0:USTF0",1766751145962,0.01128,88715.0,88700.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766751146163,0.01128,88715.0,88700.0,0.13220498]
["bitfinex-derivatives","BTCF0:USTF0",1766751148663,0.05648,88725.0,88709.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766751148865,0.00016912,88727.0,88710.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751149164,0.00016912,88727.0,88710.0,0.20740328]
["bitfinex-derivatives","BTCF0:USTF0",1766751149763,0.00016912,88727.0,88710.0,0.17740328]
["bitfinex-derivatives","BTCF0:USTF0",1766751152167,0.00016912,88727.0,88710.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751152362,0.1007966,88770.0,88711.0,0.3486787]
["bitfinex-derivatives","BTCF0:USTF0",1766751152568,0.21684328,88800.0,88757.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766751152757,0.21684328,88800.0,88770.0,0.12092328]
["bitfinex-derivatives","BTCF0:USTF0",1766751152952,0.0112707,88788.0,88760.0,0.12092328]
["bitfinex-derivatives","BTCF0:USTF0",1766751153263,0.12092328,88780.0,88767.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766751153760,0.12092328,88780.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766751153950,0.12092328,88770.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766751154258,0.0112723,88775.0,88760.0,0.12092328]
["bitfinex-derivatives","BTCF0:USTF0",1766751154259,0.05664,88773.0,88760.0,0.12092328]
["bitfinex-derivatives","BTCF0:USTF0",1766751154453,0.05664,88773.0,88751.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766751154660,0.05664,88773.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766751155365,0.05664,88773.0,88758.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766751155765,0.05664,88773.0,88751.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766751156362,0.05664,88773.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766751156671,0.05664,88773.0,88759.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766751159161,0.05664,88773.0,88754.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766751159162,0.12092328,88770.0,88754.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766751159765,0.12092328,88770.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766751159766,0.0112731,88769.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766751159970,0.0112731,88769.0,88747.0,0.0678758]
["bitfinex-derivatives","BTCF0:USTF0",1766751160868,0.0112731,88769.0,88749.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766751161455,0.12092328,88770.0,88745.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766751161769,0.12092328,88760.0,88735.0,0.0678773]
["bitfinex-derivatives","BTCF0:USTF0",1766751161955,0.0112745,88758.0,88735.0,0.0678773]
["bitfinex-derivatives","BTCF0:USTF0",1766751162361,0.15248,88759.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766751162561,0.00016902,88757.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766751165858,0.00016902,88757.0,88740.0,0.12092328]
["bitfinex-derivatives","BTCF0:USTF0",1766751166064,0.0112717,88780.0,88756.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766751166263,0.15248,88779.0,88760.0,0.12092328]
["bitfinex-derivatives","BTCF0:USTF0",1766751166473,0.0112719,88778.0,88756.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766751166970,0.00016902,88776.0,88758.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766751167156,0.0112724,88775.0,88758.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766751167362,0.13219628,88770.0,88747.0,0.0678758]
["bitfinex-derivatives","BTCF0:USTF0",1766751167562,0.0566,88769.0,88747.0,0.0678758]
["bitfinex-derivatives","BTCF0:USTF0",1766751168267,0.0566,88768.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766751168672,0.0566,88768.0,88750.0,0.13219868]
["bitfinex-derivatives","BTCF0:USTF0",1766751170666,0.0566,88768.0,88752.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766751171770,0.0678733,88768.0,88750.0,0.12092328]
["bitfinex-derivatives","BTCF0:USTF0",1766751172778,0.0678733,88768.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766751177479,0.0678733,88768.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766751178576,0.0678733,88768.0,88750.0,0.12092328]
["bitfinex-derivatives","BTCF0:USTF0",1766751178577,0.0678733,88768.0,88750.0,0.13219868]
["bitfinex-derivatives","BTCF0:USTF0",1766751178774,0.0112735,88766.0,88750.0,0.13219868]
["bitfinex-derivatives","BTCF0:USTF0",1766751179776,0.0566,88768.0,88752.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766751179973,0.0112733,88767.0,88752.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766751180771,0.0566,88768.0,88752.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766751181080,0.0566,88768.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766751183672,0.0678732,88768.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766751186276,0.0566,88768.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766751186987,0.011274,88762.0,88747.0,0.0678758]
["bitfinex-derivatives","BTCF0:USTF0",1766751187183,0.011274,88762.0,88745.0,0.03025516]
["bitfinex-derivatives","BTCF0:USTF0",1766751187389,0.05656,88763.0,88744.0,0.03025516]
["bitfinex-derivatives","BTCF0:USTF0",1766751187588,0.0112744,88759.0,88744.0,0.04153136]
["bitfinex-derivatives","BTCF0:USTF0",1766751188081,0.011274,88762.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766751190392,0.0112742,88760.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766751191889,0.05656,88763.0,88745.0,0.03025516]
["bitfinex-derivatives","BTCF0:USTF0",1766751192075,0.05656,88763.0,88743.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766751192076,0.05656,88763.0,88744.0,0.03025516]
["bitfinex-derivatives","BTCF0:USTF0",1766751192281,0.05656,88763.0,88737.0,0.05173068]
["bitfinex-derivatives","BTCF0:USTF0",1766751192589,0.0112754,88751.0,88736.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766751192977,0.0112756,88749.0,88733.0,0.05173108]
["bitfinex-derivatives","BTCF0:USTF0",1766751193181,0.0112756,88749.0,88731.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766751193182,0.0678353,88752.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766751195181,0.0112755,88750.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766751200097,0.05656,88752.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766751201898,0.05656,88752.0,88731.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766751201899,0.05656,88752.0,88737.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766751208708,0.0112754,88751.0,88737.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766751209202,0.0112754,88751.0,88736.0,0.04045358]
["bitfinex-derivatives","BTCF0:USTF0",1766751209390,0.0112756,88749.0,88736.0,0.04045358]
["bitfinex-derivatives","BTCF0:USTF0",1766751209804,0.0678353,88752.0,88736.0,0.05173068]
["bitfinex-derivatives","BTCF0:USTF0",1766751211905,0.0678353,88752.0,88736.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766751212109,0.0112755,88750.0,88736.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766751216309,0.05656,88752.0,88736.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766751217309,0.05656,88752.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766751218711,0.0112754,88751.0,88736.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766751219214,0.05656,88752.0,88733.0,0.04045358]
["bitfinex-derivatives","BTCF0:USTF0",1766751219215,0.05656,88752.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766751221913,0.05656,88752.0,88739.0,0.04045358]
["bitfinex-derivatives","BTCF0:USTF0",1766751222108,0.05656,88752.0,88740.0,0.04045358]
["bitfinex-derivatives","BTCF0:USTF0",1766751222810,0.0678352,88752.0,88740.0,0.04045358]
["bitfinex-derivatives","BTCF0:USTF0",1766751231807,0.0112755,88750.0,88740.0,0.04045358]
["bitfinex-derivatives","BTCF0:USTF0",1766751232010,0.0112755,88750.0,88738.0,0.04045358]
["bitfinex-derivatives","BTCF0:USTF0",1766751238423,0.0112757,88748.0,88738.0,0.04045358]
["bitfinex-derivatives","BTCF0:USTF0",1766751242116,0.09584,88751.0,88734.0,0.04045358]
["bitfinex-derivatives","BTCF0:USTF0",1766751242319,0.011276,88746.0,88734.0,0.04045358]
["bitfinex-derivatives","BTCF0:USTF0",1766751243526,0.0112756,88749.0,88734.0,0.05173098]
["bitfinex-derivatives","BTCF0:USTF0",1766751245727,0.0112758,88747.0,88734.0,0.05173098]
["bitfinex-derivatives","BTCF0:USTF0",1766751246326,0.0112758,88747.0,88734.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766751247126,0.0112758,88747.0,88734.0,0.05173098]
["bitfinex-derivatives","BTCF0:USTF0",1766751247320,0.0112758,88747.0,88734.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766751249234,0.12087766,88750.0,88736.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766751249423,0.1071154,88751.0,88736.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766751249424,0.0112756,88749.0,88736.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766751250830,0.05652,88748.0,88736.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766751252227,0.05652,88748.0,88736.0,0.0416914]
["bitfinex-derivatives","BTCF0:USTF0",1766751257233,0.05652,88748.0,88737.0,0.0304142]
["bitfinex-derivatives","BTCF0:USTF0",1766751261239,0.05652,88748.0,88737.0,0.0716913]
["bitfinex-derivatives","BTCF0:USTF0",1766751262134,0.05652,88748.0,88741.0,0.0304142]
["bitfinex-derivatives","BTCF0:USTF0",1766751262640,0.05648,88750.0,88742.0,0.0304142]
["bitfinex-derivatives","BTCF0:USTF0",1766751262841,0.09588,88754.0,88743.0,0.0304142]
["bitfinex-derivatives","BTCF0:USTF0",1766751262842,0.05648,88751.0,88743.0,0.0304142]
["bitfinex-derivatives","BTCF0:USTF0",1766751263835,0.0112752,88752.0,88743.0,0.0304142]
["bitfinex-derivatives","BTCF0:USTF0",1766751264036,0.05648,88751.0,88743.0,0.0304142]
["bitfinex-derivatives","BTCF0:USTF0",1766751264342,0.05648,88751.0,88742.0,0.0304142]
["bitfinex-derivatives","BTCF0:USTF0",1766751264641,0.05648,88751.0,88741.0,0.0304142]
["bitfinex-derivatives","BTCF0:USTF0",1766751271948,0.05648,88751.0,88740.0,0.0304142]
["bitfinex-derivatives","BTCF0:USTF0",1766751272649,0.05648,88751.0,88741.0,0.0304142]
["bitfinex-derivatives","BTCF0:USTF0",1766751289157,0.0112751,88753.0,88741.0,0.0304142]
["bitfinex-derivatives","BTCF0:USTF0",1766751289360,0.05648,88752.0,88741.0,0.0304142]
["bitfinex-derivatives","BTCF0:USTF0",1766751289560,0.05648,88751.0,88741.0,0.0304142]
["bitfinex-derivatives","BTCF0:USTF0",1766751289750,0.05648,88750.0,88741.0,0.0304142]
["bitfinex-derivatives","BTCF0:USTF0",1766751290661,0.05648,88751.0,88742.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766751291355,0.05648,88751.0,88740.0,0.0304142]
["bitfinex-derivatives","BTCF0:USTF0",1766751291562,0.05648,88751.0,88740.0,0.15087766]
["bitfinex-derivatives","BTCF0:USTF0",1766751292262,0.05648,88751.0,88740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766751294268,0.05648,88751.0,88740.0,0.0604142]
["bitfinex-derivatives","BTCF0:USTF0",1766751295156,0.0112751,88753.0,88740.0,0.0604142]
["bitfinex-derivatives","BTCF0:USTF0",1766751295455,0.05648,88752.0,88740.0,0.0604142]
["bitfinex-derivatives","BTCF0:USTF0",1766751296168,0.05648,88752.0,88740.0,0.18129186]
["bitfinex-derivatives","BTCF0:USTF0",1766751296668,0.05648,88752.0,88740.0,0.15129186]
["bitfinex-derivatives","BTCF0:USTF0",1766751300470,0.05648,88752.0,88741.0,0.0304142]
["bitfinex-derivatives","BTCF0:USTF0",1766751301966,0.05648,88752.0,88736.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751301967,0.0112755,88750.0,88733.0,0.04045358]
["bitfinex-derivatives","BTCF0:USTF0",1766751302168,0.05648,88752.0,88724.0,0.00013506]
["bitfinex-derivatives","BTCF0:USTF0",1766751302169,0.0112774,88735.0,88724.0,0.00013506]
["bitfinex-derivatives","BTCF0:USTF0",1766751302372,0.01144602,88738.0,88724.0,0.05661506]
["bitfinex-derivatives","BTCF0:USTF0",1766751302672,0.0112785,88726.0,88715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766751302878,0.05648,88728.0,88712.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751303063,0.0112784,88727.0,88712.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751303572,8.379e-05,88726.0,88712.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751305664,8.379e-05,88726.0,88713.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766751310566,8.379e-05,88726.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766751310875,0.011279,88723.0,88708.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766751311270,0.01189922,88726.0,88703.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1766751311476,0.0112787,88725.0,88703.0,0.05873473]
["bitfinex-derivatives","BTCF0:USTF0",1766751311670,0.0112801,88714.0,88703.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1766751311875,0.0112801,88714.0,88699.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751312264,0.05648,88715.0,88700.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766751315968,0.06776,88715.0,88699.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751316174,0.0112805,88711.0,88699.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751316375,0.0112807,88709.0,88699.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751316681,0.0112803,88712.0,88699.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751319782,0.0112803,88712.0,88697.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766751320373,0.0677599,88715.0,88700.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766751323688,0.05648,88715.0,88695.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751323877,0.05648,88715.0,88702.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766751325278,0.05648,88715.0,88698.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766751325480,0.0677599,88715.0,88698.0,0.0412819]
["bitfinex-derivatives","BTCF0:USTF0",1766751332092,0.0677599,88715.0,88695.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751332289,0.05648,88715.0,88695.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766751333492,0.0677599,88715.0,88699.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766751339384,0.05648,88715.0,88695.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751339586,0.05648,88715.0,88695.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766751339795,0.05648,88715.0,88701.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766751342285,0.0677599,88715.0,88701.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766751343895,0.05648,88715.0,88695.0,0.0677623]
["bitfinex-derivatives","BTCF0:USTF0",1766751344090,0.05648,88715.0,88695.0,0.0977623]
["bitfinex-derivatives","BTCF0:USTF0",1766751344296,0.05648,88715.0,88697.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766751345098,0.0112801,88714.0,88697.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766751345904,0.0112807,88709.0,88695.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751346090,0.0112807,88709.0,88695.0,0.0677624]
["bitfinex-derivatives","BTCF0:USTF0",1766751347901,0.0112803,88713.0,88695.0,0.0677624]
["bitfinex-derivatives","BTCF0:USTF0",1766751348090,0.0112803,88713.0,88697.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766751350203,0.0112803,88713.0,88699.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766751350404,0.05648,88715.0,88699.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766751350705,0.05648,88715.0,88701.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766751350893,0.01128,88714.0,88695.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751351100,0.01128,88714.0,88698.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1766751353404,0.0112804,88711.0,88695.0,0.0677624]
["bitfinex-derivatives","BTCF0:USTF0",1766751353603,0.0112804,88711.0,88695.0,0.0977624]
["bitfinex-derivatives","BTCF0:USTF0",1766751354000,0.0112804,88711.0,88697.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766751354408,0.0112801,88714.0,88697.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766751355299,0.05648,88715.0,88695.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751355501,0.05648,88715.0,88701.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766751355801,0.06776,88715.0,88695.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751356002,0.06776,88715.0,88696.0,0.04045358]
["bitfinex-derivatives","BTCF0:USTF0",1766751356198,0.06776,88715.0,88696.0,0.07045358]
["bitfinex-derivatives","BTCF0:USTF0",1766751357211,0.06776,88715.0,88699.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766751357401,0.06776,88715.0,88699.0,0.0412819]
["bitfinex-derivatives","BTCF0:USTF0",1766751359113,0.09592,88714.0,88699.0,0.0412819]
["bitfinex-derivatives","BTCF0:USTF0",1766751360313,0.09592,88714.0,88699.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766751361018,0.0112801,88713.0,88699.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766751361416,0.1072001,88714.0,88696.0,0.04045358]
["bitfinex-derivatives","BTCF0:USTF0",1766751361610,0.1072001,88714.0,88696.0,0.07045358]
["bitfinex-derivatives","BTCF0:USTF0",1766751363130,0.1072001,88714.0,88696.0,0.04045358]
["bitfinex-derivatives","BTCF0:USTF0",1766751363333,0.1072001,88714.0,88699.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766751364334,0.0112804,88712.0,88696.0,0.05173588]
["bitfinex-derivatives","BTCF0:USTF0",1766751364523,0.0112804,88712.0,88696.0,0.08173588]
["bitfinex-derivatives","BTCF0:USTF0",1766751365333,0.0112804,88712.0,88698.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1766751365532,0.0112804,88712.0,88698.0,0.041282]
["bitfinex-derivatives","BTCF0:USTF0",1766751366435,0.09592,88714.0,88699.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766751367834,0.0112801,88713.0,88699.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766751370336,0.09592,88714.0,88696.0,0.04045358]
["bitfinex-derivatives","BTCF0:USTF0",1766751370541,0.09592,88714.0,88696.0,0.07045358]
["bitfinex-derivatives","BTCF0:USTF0",1766751370838,0.1072,88714.0,88699.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766751380740,0.09592,88714.0,88696.0,0.04045358]
["bitfinex-derivatives","BTCF0:USTF0",1766751381040,0.09592,88714.0,88696.0,0.07045358]
["bitfinex-derivatives","BTCF0:USTF0",1766751382140,0.09592,88714.0,88701.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766751387744,0.1072,88714.0,88701.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766751394244,0.09592,88714.0,88692.0,0.09693358]
["bitfinex-derivatives","BTCF0:USTF0",1766751394437,0.09592,88714.0,88692.0,0.12693358]
["bitfinex-derivatives","BTCF0:USTF0",1766751395455,0.09592,88714.0,88692.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766751396252,0.0112802,88713.0,88698.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766751396445,0.0112809,88708.0,88693.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766751396638,0.00010717,88707.0,88695.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766751399152,0.05648,88708.0,88701.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766751399456,1e-08,88709.0,88705.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766751402453,1e-08,88709.0,88702.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766751403356,1e-08,88709.0,88702.0,0.0412815]
["bitfinex-derivatives","BTCF0:USTF0",1766751408463,1e-08,88709.0,88697.0,0.04045358]
["bitfinex-derivatives","BTCF0:USTF0",1766751408652,1e-08,88709.0,88697.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766751410156,1e-08,88709.0,88698.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1766751410461,1e-08,88709.0,88698.0,0.041282]
["bitfinex-derivatives","BTCF0:USTF0",1766751411761,1e-08,88709.0,88695.0,0.05173588]
["bitfinex-derivatives","BTCF0:USTF0",1766751411964,1e-08,88709.0,88695.0,0.08173588]
["bitfinex-derivatives","BTCF0:USTF0",1766751412163,1e-08,88709.0,88695.0,0.0412823]
["bitfinex-derivatives","BTCF0:USTF0",1766751412775,1e-08,88709.0,88697.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766751415462,1e-08,88709.0,88699.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766751419871,1e-08,88709.0,88695.0,0.04045358]
["bitfinex-derivatives","BTCF0:USTF0",1766751420168,1e-08,88709.0,88702.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766751420367,1e-08,88709.0,88704.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766751420561,1e-08,88709.0,88701.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766751427268,1e-08,88709.0,88703.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766751429678,1e-08,88709.0,88700.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766751429865,1e-08,88709.0,88700.0,0.0412817]
["bitfinex-derivatives","BTCF0:USTF0",1766751430368,1e-08,88709.0,88702.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766751456708,1e-08,88709.0,88701.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766751456904,1e-08,88709.0,88698.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1766751457094,1e-08,88709.0,88698.0,0.041282]
["bitfinex-derivatives","BTCF0:USTF0",1766751458103,1e-08,88709.0,88700.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766751459203,1e-08,88709.0,88697.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766751459705,1e-08,88709.0,88697.0,0.0412821]
["bitfinex-derivatives","BTCF0:USTF0",1766751460305,0.1524,88714.0,88697.0,0.0412821]
["bitfinex-derivatives","BTCF0:USTF0",1766751461605,0.1524,88714.0,88699.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766751463511,0.0112801,88713.0,88699.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766751466711,0.1524,88714.0,88696.0,0.09693358]
["bitfinex-derivatives","BTCF0:USTF0",1766751467010,0.1524,88714.0,88696.0,0.12693358]
["bitfinex-derivatives","BTCF0:USTF0",1766751468211,0.1524,88714.0,88699.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766751468707,0.1524,88714.0,88699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766751470214,0.1524,88714.0,88701.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766751470511,0.1524,88714.0,88701.0,0.04115399]
["bitfinex-derivatives","BTCF0:USTF0",1766751475923,0.05648,88714.0,88701.0,0.04115399]
["bitfinex-derivatives","BTCF0:USTF0",1766751479012,0.05648,88714.0,88703.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766751480814,0.05648,88714.0,88700.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766751481016,0.05648,88714.0,88700.0,0.0412817]
["bitfinex-derivatives","BTCF0:USTF0",1766751481318,0.05648,88714.0,88703.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766751481810,0.05648,88714.0,88696.0,0.09693358]
["bitfinex-derivatives","BTCF0:USTF0",1766751482014,0.05648,88714.0,88702.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766751483313,0.06042278,88724.0,88703.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766751483314,0.01295998,88724.0,88703.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766751483518,0.09592,88738.0,88725.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766751483711,0.05648,88740.0,88729.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766751483921,0.01141747,88752.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766751484112,0.09592,88756.0,88742.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766751484308,0.09592,88756.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766751484615,0.09592,88756.0,88745.0,0.041276]
["bitfinex-derivatives","BTCF0:USTF0",1766751484824,0.05648,88757.0,88745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766751485019,0.05648,88757.0,88741.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766751485220,0.05648,88757.0,88741.0,0.0412765]
["bitfinex-derivatives","BTCF0:USTF0",1766751485911,0.05648,88757.0,88740.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766751486114,0.05648,88757.0,88729.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766751486115,0.0112751,88753.0,88729.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766751486320,0.0112754,88750.0,88730.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766751486516,0.0112751,88754.0,88731.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766751486715,0.0112751,88754.0,88734.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766751491324,0.0112758,88748.0,88726.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766751491523,0.0112765,88742.0,88722.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766751491721,0.00016902,88741.0,88724.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766751492916,0.0112772,88737.0,88713.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766751493120,0.0112772,88737.0,88714.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766751493321,0.0112772,88737.0,88714.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1766751493520,0.13213721,88740.0,88722.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766751493722,0.05664902,88741.0,88722.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766751493927,0.05664902,88741.0,88727.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766751494120,0.09588,88743.0,88727.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766751494121,0.011275,88754.0,88735.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766751494326,0.0112752,88752.0,88732.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766751494530,0.15236,88751.0,88732.0,0.0412777]
["bitfinex-derivatives","BTCF0:USTF0",1766751495121,0.00016902,88750.0,88733.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766751496627,0.00016902,88750.0,88733.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766751497030,0.00016902,88750.0,88733.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766751498028,0.00016902,88750.0,88734.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766751499234,0.00016902,88750.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766751500334,0.00016902,88750.0,88734.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766751503638,0.00016902,88750.0,88736.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766751505630,0.00016902,88750.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766751506229,0.00016902,88750.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766751506431,0.00016902,88750.0,88735.0,0.0412773]
["bitfinex-derivatives","BTCF0:USTF0",1766751506638,0.00016902,88750.0,88737.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766751507141,0.00016902,88750.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766751507745,0.00016902,88750.0,88737.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766751508039,0.00016902,88750.0,88733.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766751508246,0.00016902,88750.0,88736.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766751509342,0.05648,88755.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766751509547,0.01,88759.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766751509734,0.05648,88758.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766751510446,0.05648,88758.0,88747.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766751511642,0.05648,88758.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766751512344,0.05648,88758.0,88740.0,0.12086041]
["bitfinex-derivatives","BTCF0:USTF0",1766751512345,0.05648,88758.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766751512937,0.05648,88758.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766751513133,0.01,88759.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766751513540,0.05648,88758.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766751514648,0.01,88759.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766751514849,0.05648,88757.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766751516546,0.01448,88757.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766751516744,0.05048,88757.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766751517853,0.05048,88757.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766751518037,0.05648,88758.0,88753.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766751518242,0.01,88759.0,88753.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766751518442,0.05648,88758.0,88753.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766751518649,0.05648,88758.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766751521645,0.0112749,88755.0,88741.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751521848,0.0677545,88758.0,88741.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751523046,0.05644,88757.0,88741.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751523950,0.0112759,88747.0,88733.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766751524250,0.05644,88747.0,88733.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766751525651,0.05644,88747.0,88734.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766751526546,0.05644,88747.0,88736.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766751526742,0.02295528,88759.0,88742.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766751526943,0.01,88759.0,88742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766751527141,0.15232,88758.0,88742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766751527746,0.05644,88757.0,88740.0,0.12086041]
["bitfinex-derivatives","BTCF0:USTF0",1766751527958,0.05644,88757.0,88744.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766751530263,0.05604,88757.0,88744.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766751533854,0.05604,88757.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766751534061,0.05604,88757.0,88740.0,0.12086041]
["bitfinex-derivatives","BTCF0:USTF0",1766751534263,0.01,88759.0,88740.0,0.15086041]
["bitfinex-derivatives","BTCF0:USTF0",1766751534561,0.05644,88758.0,88740.0,0.15086041]
["bitfinex-derivatives","BTCF0:USTF0",1766751536463,0.05644,88758.0,88744.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766751539363,0.05644,88758.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766751540360,0.01,88759.0,88748.0,0.12086041]
["bitfinex-derivatives","BTCF0:USTF0",1766751540561,0.06644,88759.0,88749.0,0.12086041]
["bitfinex-derivatives","BTCF0:USTF0",1766751541164,0.06644,88759.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766751541570,0.06644,88759.0,88740.0,0.1614641]
["bitfinex-derivatives","BTCF0:USTF0",1766751541571,0.0777144,88759.0,88742.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766751541963,0.0777144,88759.0,88735.0,0.04060369]
["bitfinex-derivatives","BTCF0:USTF0",1766751541964,0.13213571,88752.0,88735.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766751542267,0.12086041,88750.0,88729.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766751542862,0.12086041,88740.0,88726.0,0.04060369]
["bitfinex-derivatives","BTCF0:USTF0",1766751543058,0.0677166,88742.0,88724.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766751543270,0.0112768,88740.0,88724.0,0.05660902]
["bitfinex-derivatives","BTCF0:USTF0",1766751543673,0.13213721,88740.0,88724.0,0.05660902]
["bitfinex-derivatives","BTCF0:USTF0",1766751544265,0.05660902,88742.0,88725.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766751544469,0.12086041,88740.0,88725.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766751546065,0.12086041,88740.0,88724.0,0.05660902]
["bitfinex-derivatives","BTCF0:USTF0",1766751546066,0.13213721,88740.0,88724.0,0.05660902]
["bitfinex-derivatives","BTCF0:USTF0",1766751546370,0.12086041,88734.0,88718.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766751546573,0.12086041,88730.0,88718.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766751546763,0.05648,88734.0,88718.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766751550865,0.05648,88734.0,88717.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751551065,0.0112784,88727.0,88713.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751551265,0.05648,88727.0,88710.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751551470,0.05648,88727.0,88710.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766751551873,0.05648,88727.0,88713.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766751552179,0.05648,88727.0,88716.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766751555971,0.05648,88727.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766751559380,0.05648,88727.0,88710.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751559676,0.05648,88727.0,88708.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766751559677,0.0112792,88721.0,88708.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766751560078,0.00016902,88723.0,88708.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766751560675,0.00016902,88723.0,88705.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766751560871,0.00016902,88723.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766751561679,0.00016902,88723.0,88714.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766751563580,0.00016902,88723.0,88711.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766751565782,0.00016902,88723.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766751565982,0.0112792,88721.0,88705.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766751566183,0.00016902,88723.0,88703.0,0.05873473]
["bitfinex-derivatives","BTCF0:USTF0",1766751566386,0.0112796,88718.0,88703.0,0.05873473]
["bitfinex-derivatives","BTCF0:USTF0",1766751566883,0.0112792,88721.0,88703.0,0.05873473]
["bitfinex-derivatives","BTCF0:USTF0",1766751568183,0.0112795,88719.0,88703.0,0.05873473]
["bitfinex-derivatives","BTCF0:USTF0",1766751571079,0.09588,88722.0,88703.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766751571384,0.05648,88718.0,88693.0,0.1071626]
["bitfinex-derivatives","BTCF0:USTF0",1766751571589,0.0112803,88713.0,88695.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766751571790,0.0112805,88711.0,88692.0,0.0677627]
["bitfinex-derivatives","BTCF0:USTF0",1766751571983,0.02268907,88711.0,88692.0,0.0677627]
["bitfinex-derivatives","BTCF0:USTF0",1766751572187,0.011281,88707.0,88692.0,0.0677627]
["bitfinex-derivatives","BTCF0:USTF0",1766751574290,0.0112806,88710.0,88692.0,0.0677627]
["bitfinex-derivatives","BTCF0:USTF0",1766751575587,0.0112808,88708.0,88692.0,0.0677627]
["bitfinex-derivatives","BTCF0:USTF0",1766751575891,0.0112814,88704.0,88690.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766751576191,0.10728857,88711.0,88686.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751576192,0.0112817,88701.0,88686.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751576397,0.0112817,88701.0,88686.0,0.0677635]
["bitfinex-derivatives","BTCF0:USTF0",1766751576581,0.00016912,88702.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751581600,0.00016912,88702.0,88694.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766751584400,0.00016912,88702.0,88691.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766751587003,0.05648,88707.0,88691.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766751592905,0.067761,88707.0,88691.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766751597403,0.05648,88707.0,88690.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766751597710,0.05648,88707.0,88693.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766751600504,0.05648,88707.0,88690.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766751600701,0.0112822,88697.0,88683.0,0.04048294]
["bitfinex-derivatives","BTCF0:USTF0",1766751600901,0.0677621,88698.0,88682.0,0.04048294]
["bitfinex-derivatives","BTCF0:USTF0",1766751601210,0.0677621,88698.0,88679.0,0.13640294]
["bitfinex-derivatives","BTCF0:USTF0",1766751601406,0.0677621,88698.0,88679.0,0.16640294]
["bitfinex-derivatives","BTCF0:USTF0",1766751601711,0.05648,88698.0,88681.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766751602910,0.0677621,88698.0,88681.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766751603409,0.0677621,88698.0,88679.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766751603605,0.0677621,88698.0,88677.0,0.00022531]
["bitfinex-derivatives","BTCF0:USTF0",1766751603606,0.0112838,88685.0,88677.0,0.00022531]
["bitfinex-derivatives","BTCF0:USTF0",1766751603817,0.00011255,88684.0,88673.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766751604201,0.01139645,88684.0,88673.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766751609815,0.00011255,88684.0,88673.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766751610013,0.0112817,88701.0,88674.0,0.12103291]
["bitfinex-derivatives","BTCF0:USTF0",1766751610208,0.05648,88700.0,88683.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766751610408,0.17751291,88700.0,88683.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1766751610614,0.17751291,88700.0,88683.0,0.0412839]
["bitfinex-derivatives","BTCF0:USTF0",1766751610615,0.05648,88700.0,88683.0,0.0412839]
["bitfinex-derivatives","BTCF0:USTF0",1766751610810,0.05648,88700.0,88686.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766751611010,4.995e-05,88699.0,88686.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766751611723,4.995e-05,88699.0,88684.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766751611910,4.995e-05,88699.0,88684.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766751612512,0.05652995,88699.0,88684.0,0.03016912]
["bitfinex-derivatives","BTCF0:USTF0",1766751613719,0.05652995,88699.0,88685.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766751614324,0.05652995,88699.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751616109,0.05652995,88699.0,88685.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766751623528,0.05652995,88699.0,88684.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766751623529,0.05652995,88699.0,88687.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766751629835,0.05652995,88699.0,88689.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766751631233,4.995e-05,88699.0,88689.0,0.15103291]
["bitfinex-derivatives","BTCF0:USTF0",1766751631429,0.05648,88705.0,88695.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766751632336,0.05648,88705.0,88692.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1766751632638,0.05648,88705.0,88685.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1766751632824,0.12103291,88700.0,88685.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766751633038,0.05648,88699.0,88680.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766751633338,0.05648,88699.0,88677.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751633535,0.0112825,88695.0,88677.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751633724,0.0112825,88695.0,88677.0,0.0677647]
["bitfinex-derivatives","BTCF0:USTF0",1766751633929,0.0112825,88695.0,88677.0,0.06793382]
["bitfinex-derivatives","BTCF0:USTF0",1766751635738,0.0112825,88695.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766751636844,0.0112821,88698.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766751637138,0.0112821,88698.0,88681.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766751637941,0.0112821,88698.0,88677.0,0.05664912]
["bitfinex-derivatives","BTCF0:USTF0",1766751638838,0.0112821,88698.0,88681.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766751639430,0.1072021,88698.0,88681.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766751641443,0.0112824,88696.0,88681.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766751643944,0.0112826,88694.0,88679.0,0.04048294]
["bitfinex-derivatives","BTCF0:USTF0",1766751645543,0.0112822,88697.0,88680.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1766751645744,0.0112822,88697.0,88679.0,0.04048294]
["bitfinex-derivatives","BTCF0:USTF0",1766751647349,0.0112822,88697.0,88682.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766751649847,0.1072021,88698.0,88680.0,0.04048294]
["bitfinex-derivatives","BTCF0:USTF0",1766751650039,0.09592,88698.0,88688.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766751650239,0.09592,88698.0,88685.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1766751650751,0.09592,88698.0,88681.0,0.04048294]
["bitfinex-derivatives","BTCF0:USTF0",1766751651049,0.09592,88698.0,88680.0,0.16151585]
["bitfinex-derivatives","BTCF0:USTF0",1766751651250,0.09592,88698.0,88680.0,0.04048294]
["bitfinex-derivatives","BTCF0:USTF0",1766751651850,0.09592,88698.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766751651851,0.0112833,88689.0,88679.0,0.04048294]
["bitfinex-derivatives","BTCF0:USTF0",1766751652155,0.0112833,88689.0,88678.0,0.04048294]
["bitfinex-derivatives","BTCF0:USTF0",1766751652651,0.0112835,88687.0,88677.0,0.09713206]
["bitfinex-derivatives","BTCF0:USTF0",1766751652842,0.0112837,88685.0,88677.0,0.05664912]
["bitfinex-derivatives","BTCF0:USTF0",1766751654139,0.00016912,88691.0,88681.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766751654341,0.05648,88690.0,88681.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766751654543,0.0112835,88687.0,88673.0,0.04273849]
["bitfinex-derivatives","BTCF0:USTF0",1766751654746,0.0112838,88685.0,88673.0,0.00225555]
["bitfinex-derivatives","BTCF0:USTF0",1766751655750,0.011284,88683.0,88673.0,0.00225555]
["bitfinex-derivatives","BTCF0:USTF0",1766751655958,0.011284,88683.0,88671.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751656646,0.0112836,88686.0,88671.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751656849,0.0112836,88686.0,88669.0,0.05176864]
["bitfinex-derivatives","BTCF0:USTF0",1766751657856,0.0112836,88686.0,88671.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1766751663754,0.00016912,88691.0,88670.0,0.13231841]
["bitfinex-derivatives","BTCF0:USTF0",1766751663955,0.00016912,88691.0,88680.0,0.13231721]
["bitfinex-derivatives","BTCF0:USTF0",1766751664260,0.00016912,88691.0,88682.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766751664960,0.00016912,88691.0,88679.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1766751666760,0.00016912,88691.0,88681.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766751667358,0.05648,88693.0,88681.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1766751668563,0.00016912,88696.0,88681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766751668760,0.03326051,88699.0,88686.0,0.12103291]
["bitfinex-derivatives","BTCF0:USTF0",1766751668958,0.03326051,88699.0,88681.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751669154,0.03326051,88699.0,88681.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766751669362,0.03326051,88699.0,88685.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1766751669560,0.03326051,88699.0,88685.0,0.0412837]
["bitfinex-derivatives","BTCF0:USTF0",1766751670056,0.01353623,88703.0,88685.0,0.0412837]
["bitfinex-derivatives","BTCF0:USTF0",1766751670057,0.00225473,88703.0,88685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766751670257,0.05873473,88703.0,88685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766751671162,0.05873473,88703.0,88689.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766751671163,0.05890385,88703.0,88689.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766751671355,0.05890385,88703.0,88689.0,0.0412831]
["bitfinex-derivatives","BTCF0:USTF0",1766751675766,0.05890385,88703.0,88691.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766751680254,0.00242385,88703.0,88691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766751681167,0.00242385,88703.0,88696.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766751681368,0.00242385,88703.0,88687.0,0.0112834]
["bitfinex-derivatives","BTCF0:USTF0",1766751681560,0.00242385,88703.0,88687.0,0.0412834]
["bitfinex-derivatives","BTCF0:USTF0",1766751682066,0.00242385,88703.0,88698.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1766751685471,0.00242385,88703.0,88684.0,0.13640294]
["bitfinex-derivatives","BTCF0:USTF0",1766751685772,0.00242385,88703.0,88697.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766751690874,0.00242385,88703.0,88694.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766751691170,0.00242385,88703.0,88696.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766751691569,0.00242385,88703.0,88691.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751691779,0.00242385,88703.0,88691.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766751691972,0.00242385,88703.0,88691.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751692174,0.0112819,88700.0,88691.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751695467,0.09592,88711.0,88691.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766751695468,0.0112812,88705.0,88691.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766751695685,0.09592,88711.0,88691.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766751695686,0.0112809,88708.0,88693.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766751695879,0.09592,88711.0,88691.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751696078,0.0112816,88702.0,88691.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751697879,0.01145032,88705.0,88691.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751705388,0.0112816,88702.0,88691.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751706284,0.00016912,88705.0,88691.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751706285,0.01145032,88705.0,88691.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751706486,0.01145032,88705.0,88691.0,0.0677628]
["bitfinex-derivatives","BTCF0:USTF0",1766751709489,0.01145032,88705.0,88691.0,0.0677629]
["bitfinex-derivatives","BTCF0:USTF0",1766751709490,0.00016912,88705.0,88691.0,0.0677629]
["bitfinex-derivatives","BTCF0:USTF0",1766751710699,0.01145032,88705.0,88691.0,0.0677629]
["bitfinex-derivatives","BTCF0:USTF0",1766751712291,0.0112808,88708.0,88693.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766751716697,0.00016912,88709.0,88691.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751717085,0.00016912,88709.0,88697.0,0.0112821]
["bitfinex-derivatives","BTCF0:USTF0",1766751717490,0.00016912,88709.0,88694.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766751717791,0.01144982,88709.0,88694.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1766751717991,0.01144982,88709.0,88691.0,0.0677628]
["bitfinex-derivatives","BTCF0:USTF0",1766751718289,0.0112809,88707.0,88691.0,0.0677628]
["bitfinex-derivatives","BTCF0:USTF0",1766751719094,0.0112809,88707.0,88693.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766751721098,0.0112809,88707.0,88691.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751722304,0.00016912,88709.0,88691.0,0.0677629]
["bitfinex-derivatives","BTCF0:USTF0",1766751722601,0.00016912,88709.0,88691.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751722602,0.0112818,88701.0,88691.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751723501,0.0112818,88701.0,88690.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751723691,0.0112814,88704.0,88690.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751724701,0.0112814,88704.0,88691.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766751727004,0.00016912,88709.0,88690.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751729206,0.0112814,88704.0,88690.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751730905,0.0112814,88704.0,88691.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766751733097,0.0112815,88703.0,88690.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751735510,0.00016912,88709.0,88691.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766751735712,0.0112813,88704.0,88691.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766751737707,0.011281,88707.0,88691.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766751739310,0.00016912,88709.0,88691.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766751739311,0.0112812,88705.0,88691.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766751739611,0.0112812,88705.0,88690.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751740113,0.0112812,88705.0,88690.0,0.0677631]
["bitfinex-derivatives","BTCF0:USTF0",1766751744417,0.00016912,88709.0,88690.0,0.0677631]
["bitfinex-derivatives","BTCF0:USTF0",1766751745218,0.0112813,88704.0,88690.0,0.0677631]
["bitfinex-derivatives","BTCF0:USTF0",1766751745818,0.0112816,88702.0,88690.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751746426,0.0112818,88700.0,88690.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751747320,0.12098414,88700.0,88687.0,0.04059587]
["bitfinex-derivatives","BTCF0:USTF0",1766751747520,0.0112822,88697.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751747721,0.0112819,88700.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751748318,0.00016912,88709.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751748511,0.1524,88708.0,88684.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766751748918,0.1524,88708.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751749618,0.0112821,88698.0,88684.0,0.0677637]
["bitfinex-derivatives","BTCF0:USTF0",1766751749811,0.0112821,88698.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751751021,0.1524,88708.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751751324,0.0112819,88700.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751751622,0.0112821,88698.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751754209,0.0112805,88711.0,88684.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751754210,0.05648,88720.0,88688.0,0.12098414]
["bitfinex-derivatives","BTCF0:USTF0",1766751754414,0.05648,88720.0,88700.0,0.12098414]
["bitfinex-derivatives","BTCF0:USTF0",1766751754616,0.05648,88720.0,88701.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751754816,0.17746414,88720.0,88701.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751755017,0.05648,88720.0,88701.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751755219,0.00011236,88719.0,88702.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766751755728,0.0112797,88717.0,88703.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766751760428,0.0112797,88717.0,88702.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766751760727,0.0112799,88715.0,88702.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766751761424,0.0112796,88718.0,88702.0,0.01145062]
["bitfinex-derivatives","BTCF0:USTF0",1766751764723,0.0112796,88718.0,88704.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766751765734,0.00011236,88719.0,88706.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766751765932,0.10592,88722.0,88708.0,0.12098414]
["bitfinex-derivatives","BTCF0:USTF0",1766751766526,0.10592,88722.0,88711.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766751766828,0.10592,88722.0,88708.0,0.13226484]
["bitfinex-derivatives","BTCF0:USTF0",1766751768235,0.1171991,88722.0,88708.0,0.12098414]
["bitfinex-derivatives","BTCF0:USTF0",1766751768432,0.1171991,88722.0,88708.0,0.17746414]
["bitfinex-derivatives","BTCF0:USTF0",1766751770240,0.10592,88722.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766751774937,0.10592,88722.0,88711.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766751775443,0.10592,88722.0,88708.0,0.0677607]
["bitfinex-derivatives","BTCF0:USTF0",1766751780546,0.10592,88722.0,88710.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766751780736,0.10592,88722.0,88708.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751780936,0.10592,88722.0,88710.0,0.12098414]
["bitfinex-derivatives","BTCF0:USTF0",1766751782347,0.10592,88722.0,88711.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766751783841,0.10592,88722.0,88710.0,0.12098414]
["bitfinex-derivatives","BTCF0:USTF0",1766751784148,0.01,88722.0,88710.0,0.13226464]
["bitfinex-derivatives","BTCF0:USTF0",1766751785446,0.01,88722.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766751808554,0.01,88722.0,88708.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751811055,0.01,88722.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766751812755,1e-07,88722.0,88708.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751813059,0.09588,88738.0,88723.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766751813262,0.08127848,88754.0,88723.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766751813263,3.97e-06,88733.0,88729.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766751814063,3.97e-06,88733.0,88726.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766751820262,3.97e-06,88733.0,88727.0,0.0112784]
["bitfinex-derivatives","BTCF0:USTF0",1766751820570,3.97e-06,88733.0,88725.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751820571,3.97e-06,88733.0,88729.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766751823074,3.97e-06,88733.0,88731.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766751828978,3.97e-06,88733.0,88731.0,0.0677578]
["bitfinex-derivatives","BTCF0:USTF0",1766751838183,3.97e-06,88733.0,88731.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751841381,3.97e-06,88733.0,88722.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766751841382,3.97e-06,88733.0,88723.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766751841586,3.97e-06,88733.0,88722.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766751841776,3.97e-06,88733.0,88724.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766751841982,3.97e-06,88733.0,88725.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766751842178,3.97e-06,88733.0,88724.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766751842491,3.97e-06,88733.0,88722.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766751842790,0.0112777,88732.0,88722.0,0.05660912]
["bitfinex-derivatives","BTCF0:USTF0",1766751843482,3.97e-06,88733.0,88722.0,0.05660912]
["bitfinex-derivatives","BTCF0:USTF0",1766751846295,3.97e-06,88733.0,88722.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766751846495,0.01128157,88733.0,88718.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766751846994,0.011278,88731.0,88718.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766751849894,0.0112782,88729.0,88709.0,0.04059587]
["bitfinex-derivatives","BTCF0:USTF0",1766751850098,0.0112782,88729.0,88714.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766751850600,0.0112778,88732.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766751850900,0.0112778,88732.0,88715.0,0.01144892]
["bitfinex-derivatives","BTCF0:USTF0",1766751855204,0.011278,88730.0,88715.0,0.01144892]
["bitfinex-derivatives","BTCF0:USTF0",1766751856004,0.13220462,88730.0,88715.0,0.01144892]
["bitfinex-derivatives","BTCF0:USTF0",1766751858697,0.011278,88730.0,88715.0,0.01144892]
["bitfinex-derivatives","BTCF0:USTF0",1766751858900,0.13220462,88730.0,88715.0,0.01144892]
["bitfinex-derivatives","BTCF0:USTF0",1766751860306,0.13220462,88730.0,88715.0,0.04144892]
["bitfinex-derivatives","BTCF0:USTF0",1766751863307,0.13220462,88730.0,88715.0,0.01144892]
["bitfinex-derivatives","BTCF0:USTF0",1766751865408,0.0112783,88728.0,88715.0,0.01144892]
["bitfinex-derivatives","BTCF0:USTF0",1766751866507,0.12092662,88730.0,88715.0,0.01144892]
["bitfinex-derivatives","BTCF0:USTF0",1766751867308,0.05648,88729.0,88715.0,0.01144892]
["bitfinex-derivatives","BTCF0:USTF0",1766751869211,0.05648,88729.0,88715.0,0.05204479]
["bitfinex-derivatives","BTCF0:USTF0",1766751870712,0.05648,88729.0,88717.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766751871607,0.01128157,88733.0,88719.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1766751871808,0.05648397,88733.0,88722.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766751872996,0.05648397,88733.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766751873609,0.05648397,88733.0,88718.0,0.04059587]
["bitfinex-derivatives","BTCF0:USTF0",1766751873817,0.12092662,88730.0,88718.0,0.04059587]
["bitfinex-derivatives","BTCF0:USTF0",1766751873997,0.05648397,88733.0,88718.0,0.04059587]
["bitfinex-derivatives","BTCF0:USTF0",1766751875211,0.011278,88730.0,88718.0,0.04059587]
["bitfinex-derivatives","BTCF0:USTF0",1766751877515,0.06776167,88733.0,88718.0,0.04059587]
["bitfinex-derivatives","BTCF0:USTF0",1766751878512,3.97e-06,88733.0,88721.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766751878816,0.05648,88732.0,88718.0,0.05187527]
["bitfinex-derivatives","BTCF0:USTF0",1766751881018,0.05648,88732.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766751884127,0.05648,88732.0,88722.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766751884314,0.05648,88732.0,88716.0,0.04059587]
["bitfinex-derivatives","BTCF0:USTF0",1766751884513,0.05648,88732.0,88716.0,0.07059587]
["bitfinex-derivatives","BTCF0:USTF0",1766751885221,0.05648,88732.0,88723.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766751887226,3.97e-06,88733.0,88723.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766751887517,0.05414309,88736.0,88723.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766751887922,0.011277,88738.0,88723.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766751888123,0.05648,88737.0,88723.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766751891325,0.05648,88737.0,88725.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766751896129,0.05648,88737.0,88722.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766751896726,0.05648,88737.0,88724.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766751901636,0.0677571,88737.0,88724.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766751902051,0.0112776,88733.0,88718.0,0.1636394]
["bitfinex-derivatives","BTCF0:USTF0",1766751902249,0.05648,88737.0,88715.0,0.09604912]
["bitfinex-derivatives","BTCF0:USTF0",1766751902250,0.0112781,88729.0,88715.0,0.09604912]
["bitfinex-derivatives","BTCF0:USTF0",1766751902448,0.0112781,88729.0,88717.0,0.04059587]
["bitfinex-derivatives","BTCF0:USTF0",1766751902752,0.0112781,88729.0,88716.0,0.04059587]
["bitfinex-derivatives","BTCF0:USTF0",1766751905753,0.17740662,88730.0,88716.0,0.04059587]
["bitfinex-derivatives","BTCF0:USTF0",1766751911459,0.17740662,88730.0,88716.0,0.05187557]
["bitfinex-derivatives","BTCF0:USTF0",1766751912158,0.17740662,88730.0,88717.0,0.04059587]
["bitfinex-derivatives","BTCF0:USTF0",1766751912363,0.17740662,88730.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766751916061,0.05648,88730.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766751917261,0.067758,88730.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766751917861,0.0112783,88728.0,88715.0,0.13664499]
["bitfinex-derivatives","BTCF0:USTF0",1766751918061,0.0112785,88726.0,88715.0,0.13664499]
["bitfinex-derivatives","BTCF0:USTF0",1766751918358,0.0112782,88729.0,88715.0,0.09604912]
["bitfinex-derivatives","BTCF0:USTF0",1766751919159,0.0112784,88727.0,88715.0,0.09604912]
["bitfinex-derivatives","BTCF0:USTF0",1766751922363,0.0112784,88727.0,88715.0,0.13664499]
["bitfinex-derivatives","BTCF0:USTF0",1766751923657,0.0112791,88722.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766751925054,0.0112787,88725.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766751925253,0.0112789,88723.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766751931776,0.0112785,88726.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766751931973,0.0112782,88729.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766751933170,0.05648,88730.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766751934771,0.05648,88730.0,88716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766751934968,0.09588,88738.0,88727.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766751935174,0.05664912,88739.0,88731.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766751935376,0.05664912,88739.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766751935678,0.05664912,88739.0,88730.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766751937067,2e-08,88739.0,88727.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766751937271,0.05648,88744.0,88727.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766751937776,0.09588,88746.0,88727.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766751937777,0.09588,88746.0,88737.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766751943685,0.05644,88747.0,88734.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766751947078,0.05644,88747.0,88730.0,0.0677179]
["bitfinex-derivatives","BTCF0:USTF0",1766751947982,0.011276,88746.0,88730.0,0.0677179]
["bitfinex-derivatives","BTCF0:USTF0",1766751948784,0.05644,88747.0,88732.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766751951483,0.05644,88747.0,88730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766751952180,0.05644,88747.0,88731.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766751957486,0.05644,88747.0,88733.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766751960377,0.05644,88747.0,88730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766751961173,0.05644,88747.0,88733.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766751961372,0.05644,88747.0,88727.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766751961574,0.0677159,88747.0,88726.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766751962078,0.05644,88747.0,88726.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766751962280,0.05644,88747.0,88734.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766751962676,0.05644,88747.0,88736.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766751975395,0.00016912,88750.0,88744.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766751975592,0.09588,88756.0,88744.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766751975794,0.15232,88756.0,88749.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766751976497,0.15232,88756.0,88740.0,0.12082564]
["bitfinex-derivatives","BTCF0:USTF0",1766751976699,0.15232,88756.0,88743.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766751976897,0.15232,88756.0,88740.0,0.13210224]
["bitfinex-derivatives","BTCF0:USTF0",1766751976898,0.0112748,88755.0,88740.0,0.13210224]
["bitfinex-derivatives","BTCF0:USTF0",1766751977092,0.0112748,88755.0,88740.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766751977299,0.0112748,88755.0,88740.0,0.13210224]
["bitfinex-derivatives","BTCF0:USTF0",1766751977501,0.0112748,88755.0,88740.0,0.16210224]
["bitfinex-derivatives","BTCF0:USTF0",1766751978399,0.15232,88756.0,88740.0,0.16210224]
["bitfinex-derivatives","BTCF0:USTF0",1766751978598,0.15232,88756.0,88740.0,0.15082564]
["bitfinex-derivatives","BTCF0:USTF0",1766751978799,0.15232,88756.0,88742.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766751981705,0.1635947,88756.0,88742.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766751985403,0.15232,88756.0,88742.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766751986101,0.15232,88756.0,88740.0,0.12082564]
["bitfinex-derivatives","BTCF0:USTF0",1766751986102,0.15232,88756.0,88744.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766751989716,0.15232,88756.0,88740.0,0.12082564]
["bitfinex-derivatives","BTCF0:USTF0",1766751989717,0.1635947,88756.0,88741.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766751990012,0.1635947,88756.0,88741.0,0.0412765]
["bitfinex-derivatives","BTCF0:USTF0",1766751991212,0.15232,88756.0,88741.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766751991409,0.15232,88756.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766751991713,0.05610176,88757.0,88752.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766751991912,0.05610176,88757.0,88746.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766751991913,0.00016879,88761.0,88754.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766751992503,0.00016879,88761.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766751992707,0.00016879,88761.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766751994199,0.00016879,88761.0,88750.0,0.18854104]
["bitfinex-derivatives","BTCF0:USTF0",1766751996819,0.00016879,88761.0,88750.0,0.0677154]
["bitfinex-derivatives","BTCF0:USTF0",1766751997913,0.00016879,88761.0,88750.0,0.18854104]
["bitfinex-derivatives","BTCF0:USTF0",1766752000520,0.00016879,88761.0,88752.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752003332,0.00016879,88761.0,88750.0,0.17726564]
["bitfinex-derivatives","BTCF0:USTF0",1766752003520,0.00016879,88761.0,88750.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752012627,0.01144289,88761.0,88750.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752012828,0.00016879,88761.0,88750.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752013429,0.12082564,88760.0,88736.0,0.04044041]
["bitfinex-derivatives","BTCF0:USTF0",1766752013727,0.0112746,88757.0,88743.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766752013929,0.0112746,88757.0,88744.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752014329,0.13209984,88760.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766752014531,0.00016879,88761.0,88747.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766752015033,0.01144289,88761.0,88747.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766752018230,0.00016879,88761.0,88747.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766752018429,0.00016879,88761.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766752020731,0.00016879,88761.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752021033,0.0112742,88760.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766752021230,0.0112742,88760.0,88745.0,0.041276]
["bitfinex-derivatives","BTCF0:USTF0",1766752021934,0.0112744,88758.0,88745.0,0.041276]
["bitfinex-derivatives","BTCF0:USTF0",1766752022936,0.0112744,88758.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766752024034,0.01144299,88761.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766752024335,0.0112743,88759.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766752025640,0.0112742,88760.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752026026,0.0112742,88760.0,88744.0,0.0677161]
["bitfinex-derivatives","BTCF0:USTF0",1766752026422,0.00016879,88761.0,88744.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766752026722,0.00022531,88766.0,88750.0,0.13210104]
["bitfinex-derivatives","BTCF0:USTF0",1766752027439,0.00022531,88766.0,88752.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766752027634,0.00022531,88766.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766752028039,0.00022531,88766.0,88755.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766752028728,0.00022531,88766.0,88752.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766752031540,0.00022531,88766.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766752033241,0.00022531,88766.0,88751.0,0.0677153]
["bitfinex-derivatives","BTCF0:USTF0",1766752034742,0.01149881,88766.0,88751.0,0.0677153]
["bitfinex-derivatives","BTCF0:USTF0",1766752034931,0.12082564,88780.0,88751.0,0.0677153]
["bitfinex-derivatives","BTCF0:USTF0",1766752035131,0.15228,88779.0,88751.0,0.0677153]
["bitfinex-derivatives","BTCF0:USTF0",1766752035531,0.15228,88779.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766752036243,0.011273,88770.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766752036442,0.05644,88769.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766752037145,0.06776096,88769.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766752039847,0.0112732,88768.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766752040041,0.0112735,88766.0,88751.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752044346,0.09584,88766.0,88733.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752044540,0.0112758,88748.0,88733.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752044739,0.0112754,88751.0,88734.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766752045239,0.01144442,88751.0,88734.0,0.01144652]
["bitfinex-derivatives","BTCF0:USTF0",1766752045440,0.0112756,88749.0,88734.0,0.01144652]
["bitfinex-derivatives","BTCF0:USTF0",1766752047248,0.0112761,88745.0,88734.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752047435,0.0112764,88743.0,88734.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752051846,0.011276,88746.0,88734.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752053842,0.00016902,88751.0,88734.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752053843,0.00016902,88751.0,88734.0,0.03016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752054042,0.00016902,88751.0,88742.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766752055046,0.01295313,88759.0,88742.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766752055245,0.0112747,88756.0,88742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752055446,0.0112747,88756.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766752055950,0.011275,88754.0,88739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752057543,0.011275,88754.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766752058451,0.0112752,88752.0,88738.0,0.0412769]
["bitfinex-derivatives","BTCF0:USTF0",1766752058951,0.0112752,88752.0,88738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752059650,0.0112749,88755.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766752060351,0.0112749,88755.0,88741.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766752063250,0.0112749,88755.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766752063443,0.0112749,88755.0,88740.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766752066554,0.0112745,88758.0,88734.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752066748,0.0112747,88756.0,88740.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766752067545,0.0112747,88756.0,88742.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766752070953,0.0112744,88759.0,88734.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752071156,0.0112744,88759.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766752074160,0.09584,88760.0,88736.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766752074359,0.09584,88760.0,88736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752074757,0.09584,88760.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766752075257,0.0112736,88765.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766752075450,0.15232,88764.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766752078072,0.15232,88764.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752080767,0.15232,88764.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766752080966,0.0112738,88763.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766752081263,0.15232,88764.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766752081457,0.15232,88764.0,88742.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766752082166,0.0112741,88761.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752083070,0.1635938,88764.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752083869,0.0112745,88758.0,88743.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766752084463,0.15232,88764.0,88742.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766752085264,0.0112738,88763.0,88742.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766752085569,0.011275,88754.0,88742.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766752086075,0.0112745,88758.0,88742.0,0.1071164]
["bitfinex-derivatives","BTCF0:USTF0",1766752086275,0.0112741,88761.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752086573,0.05644,88761.0,88752.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766752087267,0.05644,88761.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766752087868,0.0112734,88766.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766752088074,0.15228,88765.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766752088772,0.0112734,88766.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766752088975,0.15228,88765.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766752090475,0.15228,88765.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752091375,0.0112737,88764.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752091671,0.0112737,88764.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766752093772,0.05644,88763.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766752097177,0.0112737,88764.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766752097372,0.05644,88763.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766752101780,0.05644,88763.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752101977,0.05644,88763.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766752110289,0.05644,88763.0,88750.0,0.13209411]
["bitfinex-derivatives","BTCF0:USTF0",1766752111589,0.0112736,88765.0,88750.0,0.13209411]
["bitfinex-derivatives","BTCF0:USTF0",1766752111787,0.05644,88764.0,88750.0,0.13209411]
["bitfinex-derivatives","BTCF0:USTF0",1766752112186,0.0112736,88765.0,88750.0,0.13209411]
["bitfinex-derivatives","BTCF0:USTF0",1766752112388,0.05644,88764.0,88750.0,0.13209411]
["bitfinex-derivatives","BTCF0:USTF0",1766752112781,0.0112736,88765.0,88750.0,0.13209411]
["bitfinex-derivatives","BTCF0:USTF0",1766752112982,0.05644,88764.0,88750.0,0.13209411]
["bitfinex-derivatives","BTCF0:USTF0",1766752114086,0.0112738,88763.0,88750.0,0.12081881]
["bitfinex-derivatives","BTCF0:USTF0",1766752117388,0.05644,88764.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752120292,0.0112735,88766.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752120488,0.05644,88765.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752121900,0.0112735,88766.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752122097,0.05644,88765.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752123184,0.0112737,88764.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752125003,0.02475762,88763.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752125202,0.02475762,88762.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752125403,0.02475762,88761.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752125703,0.02475762,88760.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752125887,0.0112737,88764.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752126086,0.02475791,88763.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752126288,0.02475791,88762.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752126490,0.02475791,88761.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752126789,0.02475791,88760.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752127105,0.0112737,88764.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752127297,0.02475867,88763.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752127596,0.02475867,88762.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752127798,0.02475867,88761.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752127998,0.02475867,88760.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752128306,0.0112737,88764.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752128497,0.02475942,88763.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752128800,0.02475942,88762.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752129103,0.02475942,88761.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752129304,0.02475942,88760.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752129604,0.05644,88765.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752129904,0.02476033,88764.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752130090,0.02476033,88763.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752130287,0.02476033,88762.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752130490,0.02476033,88761.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752130790,0.02476033,88760.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752130991,0.05644,88765.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752131201,0.02476147,88764.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752131406,0.02476147,88763.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752131705,0.02476147,88762.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752132006,0.02476147,88761.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752132305,0.02476147,88760.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752132505,0.05644,88765.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752133005,0.0112734,88767.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752133208,0.08120415,88766.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752133509,0.02476415,88765.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766752137608,0.02476415,88765.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766752137803,0.02476415,88765.0,88750.0,0.13209421]
["bitfinex-derivatives","BTCF0:USTF0",1766752138910,0.02476415,88765.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766752140410,0.0112738,88763.0,88749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752140595,0.02476586,88762.0,88749.0,0.0677155]
["bitfinex-derivatives","BTCF0:USTF0",1766752140799,0.0112738,88763.0,88749.0,0.0677155]
["bitfinex-derivatives","BTCF0:USTF0",1766752141001,0.0247659,88762.0,88749.0,0.0677155]
["bitfinex-derivatives","BTCF0:USTF0",1766752141201,0.0112738,88763.0,88749.0,0.0677155]
["bitfinex-derivatives","BTCF0:USTF0",1766752141508,0.0247658,88762.0,88749.0,0.0677155]
["bitfinex-derivatives","BTCF0:USTF0",1766752141709,0.05644,88764.0,88744.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766752142005,0.02476656,88763.0,88745.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752142305,0.02476656,88762.0,88745.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752142511,0.02476656,88761.0,88745.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752142712,0.05644,88764.0,88745.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752142902,0.02476447,88763.0,88745.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752143099,0.02476447,88762.0,88745.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752143300,0.0112743,88759.0,88745.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752147307,0.0112746,88757.0,88745.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752148803,0.0112743,88760.0,88745.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1766752150504,0.0112743,88760.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752153210,0.0112739,88763.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752153420,0.02475772,88762.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752153613,0.02475772,88761.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752153820,0.02475772,88760.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752154113,0.0112739,88763.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752154306,0.02475767,88762.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752154508,0.02475767,88761.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752154709,0.02475767,88760.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752154909,0.0112739,88763.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752155110,0.02461698,88762.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752155316,0.02461698,88761.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752155614,0.02461698,88760.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752155915,0.0112741,88761.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752156115,0.02461694,88760.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752156317,0.0112741,88761.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752156615,0.02461695,88760.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752156817,0.0112741,88761.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752157018,0.02461675,88760.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752157218,0.0112741,88761.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752157516,0.02461688,88760.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752157721,0.0112741,88761.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752157918,0.02461737,88760.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752158118,0.0112741,88761.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752158417,0.02461702,88760.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752158620,0.0112741,88761.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752158920,0.02461709,88760.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752159123,0.0112741,88761.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752159322,0.02461717,88760.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752159622,0.0112741,88761.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752159824,0.02461727,88760.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752160022,0.0112741,88761.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752160224,0.02461726,88760.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752160426,0.0112741,88761.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752160626,0.0246175,88760.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752160930,0.0112741,88761.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752161120,0.0246175,88760.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752161317,0.0112741,88761.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752161518,0.0246178,88760.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752161719,0.0112741,88761.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752161917,0.0246178,88760.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752162116,0.0112741,88761.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752162318,0.02461802,88760.0,88745.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752162518,0.05644,88764.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752162825,0.02461764,88763.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752163022,0.02461764,88762.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752163211,0.02461764,88761.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752163415,0.05644,88764.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752163616,0.02461803,88763.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752163827,0.02461803,88762.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752164026,0.02461803,88761.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752164320,0.05644,88764.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752164526,0.02461849,88763.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752164722,0.02461849,88762.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752164921,0.02461849,88761.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752165125,0.05644,88764.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752165423,0.02461895,88763.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752165723,0.02461895,88762.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752165926,0.02461895,88761.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752166120,0.05644,88764.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752166326,0.02461903,88763.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752166522,0.02461903,88762.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752166724,0.02461903,88761.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752166916,0.05644,88764.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752167117,0.0246196,88763.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752167327,0.0246196,88762.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752167526,0.0246196,88761.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752167728,0.05644,88764.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752167925,0.02462023,88763.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752168124,0.02462023,88762.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752168428,0.02462023,88761.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752168626,0.05644,88764.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752168825,0.02462095,88763.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752169025,0.02462095,88762.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752169227,0.02462095,88761.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752169422,0.05644,88764.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752169722,0.02462174,88763.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752169917,0.02462174,88762.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752170128,0.02462174,88761.0,88751.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766752170427,0.05644,88764.0,88745.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752170428,0.0112738,88763.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766752170730,0.02462164,88762.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766752171029,0.02462164,88761.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766752171226,0.0112738,88763.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766752171421,0.02462218,88762.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766752171628,0.02462218,88761.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766752171827,0.0112738,88763.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766752172025,0.02462217,88762.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766752172220,0.02462217,88761.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766752172422,0.02462201,88760.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766752172622,0.02462201,88759.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766752172831,0.02462201,88758.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766752173129,0.02462201,88757.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766752173329,0.0112741,88761.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766752173520,0.02462189,88760.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766752173719,0.02462189,88759.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766752173926,0.02462189,88758.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766752174126,0.02462189,88757.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766752174328,0.0112741,88761.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766752174527,0.02462179,88760.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766752174726,0.02462179,88759.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766752174924,0.02462179,88758.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766752175223,0.02462179,88757.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766752175418,0.0112741,88761.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766752175632,0.02462172,88760.0,88745.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1766752182031,0.02462172,88760.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752183236,0.0112741,88761.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752184249,0.02462291,88760.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752184439,0.0112741,88761.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752184640,0.02462295,88760.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752184840,0.0112741,88761.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752195660,0.0112743,88759.0,88745.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752196356,0.0112746,88757.0,88745.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752196659,0.0112745,88758.0,88742.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766752196855,0.0112739,88762.0,88742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752197156,0.05644,88764.0,88744.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766752198263,0.0112744,88759.0,88744.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766752199163,0.0112746,88757.0,88744.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766752201451,0.05644,88764.0,88741.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766752201656,0.05644,88764.0,88742.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752201865,0.0112749,88755.0,88742.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752203266,0.0112749,88755.0,88741.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766752203452,0.0112749,88755.0,88742.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752203860,0.0112745,88758.0,88742.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752204054,0.0112745,88758.0,88742.0,0.0677164]
["bitfinex-derivatives","BTCF0:USTF0",1766752204358,0.0112745,88758.0,88744.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766752210363,0.05644,88764.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752210569,0.0112741,88761.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752213676,0.0112743,88759.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752214880,0.02429871,88758.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752215082,0.0112743,88759.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752215083,0.02429871,88757.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752215385,0.02429871,88756.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752215589,0.0112743,88759.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752215770,0.0242988,88758.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752215975,0.0242988,88757.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752216175,0.0242988,88756.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752216376,0.0112743,88759.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752216577,0.02429892,88758.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752216877,0.02429892,88757.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752217076,0.02429892,88756.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752217277,0.0112743,88759.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752217482,0.02429908,88758.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752217681,0.0112743,88759.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752217682,0.02429908,88757.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752217984,0.02429908,88756.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752218181,0.0112743,88759.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752218382,0.02429923,88758.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752218683,0.02429923,88757.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752218883,0.02429923,88756.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752219082,0.0112743,88759.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752219385,0.02429928,88758.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752219680,0.02429928,88757.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752219881,0.02429928,88756.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752220081,0.0112743,88759.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752220277,0.02429954,88758.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752220577,0.02429954,88757.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766752220778,0.02429954,88756.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766752220968,0.011274,88762.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766752221172,0.02429986,88761.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766752221372,0.02429986,88760.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766752221579,0.02429986,88759.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766752221779,0.02429986,88758.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766752222087,0.02429986,88757.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766752222286,0.02429986,88756.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766752222584,0.011274,88762.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766752222786,0.02430061,88761.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766752223085,0.011274,88762.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766752223277,0.02430061,88761.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766752223478,0.011274,88762.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766752223681,0.02430112,88761.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766752223879,0.011274,88762.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766752224081,0.02430112,88761.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766752224386,0.011274,88762.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766752224585,0.02430182,88761.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766752224786,0.011274,88762.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766752224987,0.02430182,88761.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766752225182,0.011274,88762.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766752225384,0.02430279,88761.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766752225586,0.011274,88762.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766752225788,0.02430283,88761.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766752225980,0.011274,88762.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766752226287,0.02430283,88761.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766752226486,0.011274,88762.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766752226782,0.0112742,88760.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766752226973,0.05644,88764.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766752227175,0.02430372,88763.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766752227381,0.02430372,88762.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766752227580,0.12084076,88760.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766752228285,0.13211496,88760.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766752229191,0.13211496,88760.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752229786,0.0112742,88760.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752231293,0.0112739,88763.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752231493,0.02430446,88762.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752231695,0.02430446,88761.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752231891,0.0112739,88763.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752232092,0.02430475,88762.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752232293,0.02430475,88761.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752232495,0.02430494,88760.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752232795,0.02430494,88759.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752232986,0.0112739,88763.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752233295,0.02430494,88762.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752233595,0.03557904,88761.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752233797,0.02430494,88760.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752235496,0.02430494,88760.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766752235698,0.02430494,88759.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766752236003,0.0677138,88764.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766752236301,0.02430499,88763.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766752236488,0.02430499,88762.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766752236797,0.02430499,88761.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766752237102,0.02430499,88760.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766752237281,0.02430499,88759.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766752237480,0.0677138,88764.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766752237787,0.02430495,88763.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766752237984,0.02430495,88762.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766752238196,0.02430495,88761.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766752238398,0.02430495,88760.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766752238595,0.02430495,88759.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766752238794,0.0112739,88762.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766752238995,0.02430493,88761.0,88746.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752239199,0.02430493,88760.0,88746.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752239493,0.02430493,88759.0,88746.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752239704,0.0112739,88762.0,88746.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752239906,0.02430493,88761.0,88746.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752240109,0.02430493,88760.0,88746.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752240305,0.02430493,88759.0,88746.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752240505,0.0112739,88762.0,88746.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752240802,0.02430496,88761.0,88746.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752241009,0.02430496,88760.0,88746.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752241209,0.02430496,88759.0,88746.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752241409,0.0112739,88762.0,88746.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752241610,0.02430498,88761.0,88746.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752241800,0.02430498,88760.0,88746.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752242004,0.02430498,88759.0,88746.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752242307,0.0112739,88762.0,88746.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752242508,0.0112742,88760.0,88746.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752243411,0.0112739,88763.0,88746.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752243610,0.02430498,88762.0,88746.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752243802,0.02430498,88761.0,88746.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752244007,0.0112741,88761.0,88746.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766752244509,0.12084076,88760.0,88739.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766752244711,0.12084076,88750.0,88737.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766752245714,0.05644,88753.0,88737.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766752246114,0.05644,88753.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766752250020,0.12084076,88750.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766752250611,0.12084076,88750.0,88734.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752252123,0.0112759,88747.0,88734.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752252916,0.13211626,88750.0,88734.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752253925,0.13211626,88750.0,88734.0,0.01144642]
["bitfinex-derivatives","BTCF0:USTF0",1766752257327,0.0112757,88748.0,88734.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752257528,0.05644,88747.0,88734.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752258131,0.011276,88746.0,88732.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752261528,0.0112762,88744.0,88732.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752261731,0.12084076,88742.0,88730.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752261930,0.12084076,88742.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752262432,0.05644,88747.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752262933,0.05644,88747.0,88729.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752263331,0.011277,88738.0,88729.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752263731,0.0112772,88736.0,88729.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752264040,0.0112778,88732.0,88721.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752264836,0.0112773,88736.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766752267631,0.0112775,88734.0,88718.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752268232,0.0112775,88734.0,88719.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766752271039,0.12084076,88730.0,88718.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752271231,0.12084076,88730.0,88700.0,0.0721755]
["bitfinex-derivatives","BTCF0:USTF0",1766752271232,0.0112793,88720.0,88704.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766752271432,0.05644,88729.0,88704.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752271636,0.05644,88729.0,88702.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752271637,0.0112783,88728.0,88702.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752271837,0.0112783,88728.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752274844,0.0112786,88726.0,88711.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752275446,0.0112788,88724.0,88711.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752276037,0.05660902,88729.0,88711.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752277339,0.0112789,88723.0,88711.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752280249,0.0112786,88726.0,88711.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752280964,0.0112789,88723.0,88711.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752283157,0.0112786,88726.0,88711.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752283549,0.0112788,88724.0,88711.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752288650,0.0112784,88727.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752288858,0.05660902,88729.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752289064,0.05644,88728.0,88711.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752289357,0.00016902,88729.0,88721.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766752295666,0.00016902,88729.0,88718.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766752297161,0.00016902,88729.0,88717.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766752297670,0.00016902,88729.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752298564,0.0112784,88727.0,88711.0,0.01144932]
["bitfinex-derivatives","BTCF0:USTF0",1766752302180,0.0112787,88725.0,88711.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752302467,0.0112789,88723.0,88711.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752305469,0.0112786,88726.0,88711.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752305666,0.02459607,88725.0,88711.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752305860,0.02459607,88724.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752306061,0.02459607,88723.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752306257,0.01144712,88729.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752306562,0.02459632,88728.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752306763,0.02459632,88727.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752306970,0.02459632,88726.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752307272,0.02459632,88725.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752307469,0.02459632,88724.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752307672,0.02459632,88723.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752307877,0.01144712,88729.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752308064,0.02459661,88728.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752308265,0.02459661,88727.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752308465,0.02459661,88726.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752308672,0.02459661,88725.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752308870,0.02459661,88724.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752309174,0.02459661,88723.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752309374,0.01144712,88729.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752309569,0.0112784,88727.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752309769,0.0245973,88726.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752309962,0.0245973,88725.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752310165,0.0245973,88724.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752310473,0.0245973,88723.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752310676,0.0112784,88727.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752310981,0.02459772,88726.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752311170,0.02459772,88725.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752311371,0.02459772,88724.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752311573,0.02459772,88723.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752311776,0.0112784,88727.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752311976,0.02459818,88726.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752312172,0.02459818,88725.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752312374,0.02459818,88724.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752312575,0.0112784,88727.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752314979,0.0112784,88727.0,88711.0,0.01144932]
["bitfinex-derivatives","BTCF0:USTF0",1766752318181,0.0112784,88727.0,88713.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766752318986,0.00016902,88729.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752319170,0.02460391,88728.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752319470,0.00016902,88729.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752319670,0.02460404,88728.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752319875,0.00016902,88729.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752320075,0.02460402,88728.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752320275,0.00016902,88729.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752320480,0.02460417,88728.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752320682,0.00016902,88729.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752320980,0.02460417,88728.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752321281,0.00016902,88729.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752321477,0.02460443,88728.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752321677,0.00016902,88729.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752321876,0.02460443,88728.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752322083,0.0112782,88728.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752322681,0.02460472,88727.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752322884,0.02460472,88726.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752323087,0.0112782,88728.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752323289,0.02460479,88727.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752323484,0.02460479,88726.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752323785,0.0112782,88728.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752323986,0.02460509,88727.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752324187,0.02460509,88726.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752324382,0.0112782,88728.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752324680,0.02460559,88727.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752324874,0.02460559,88726.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752325074,0.0112782,88728.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752325383,0.02460565,88727.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752325584,0.02460565,88726.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752325786,0.00016902,88729.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752325977,0.02460608,88728.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752326277,0.02460608,88727.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752326483,0.02460608,88726.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752326686,0.01144712,88729.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752326985,0.02460672,88728.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752327284,0.02460672,88727.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752327484,0.00016902,88729.0,88712.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752327686,0.02460685,88728.0,88712.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752327981,0.02460685,88727.0,88712.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752328182,0.02460685,88726.0,88712.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752328385,0.00016902,88729.0,88712.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752328585,0.02460756,88728.0,88712.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752328784,0.02460756,88727.0,88712.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752329082,0.02460756,88726.0,88712.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752329282,0.00016902,88729.0,88712.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752329483,0.02460718,88728.0,88712.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752329685,0.02460718,88727.0,88712.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752329886,0.02460718,88726.0,88712.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752330177,0.00016902,88729.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752330385,0.02460694,88728.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752330578,0.02460694,88727.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752330780,0.02460694,88726.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752330984,0.00016902,88729.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752331172,0.02460691,88728.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752331377,0.02460691,88727.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752331585,0.02460691,88726.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752331786,0.00016902,88729.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752331987,0.02460668,88728.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752332283,0.00016902,88729.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752332284,0.02460668,88727.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752332495,0.02460668,88726.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752332785,0.00016902,88729.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752332974,0.0246065,88728.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752333170,0.0246065,88727.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752333370,0.0246065,88726.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752333581,0.00016902,88729.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752333783,0.02460636,88728.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752333984,0.02460636,88727.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752334185,0.02460636,88726.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752334385,0.00016902,88729.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752334585,0.02460623,88728.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752334885,0.02460623,88727.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752335087,0.02460623,88726.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752335276,0.00016902,88729.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752335477,0.02464378,88728.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752335679,0.02464378,88727.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752335880,0.02464378,88726.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752336079,0.00016902,88729.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752336279,0.00125512,88728.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752336480,0.00016902,88729.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752339891,0.0112801,88714.0,88711.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766752340082,0.0112801,88714.0,88705.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752343294,0.0112801,88714.0,88703.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1766752346395,0.0112803,88712.0,88703.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1766752347303,0.02238257,88712.0,88703.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1766752348404,0.0112803,88712.0,88703.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1766752349095,0.15232,88722.0,88703.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1766752349096,0.01128,88715.0,88703.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1766752349300,0.0112796,88718.0,88703.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1766752352004,0.0112796,88718.0,88703.0,0.01353613]
["bitfinex-derivatives","BTCF0:USTF0",1766752353204,0.16385419,88722.0,88703.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1766752353408,0.0112802,88713.0,88703.0,0.00225473]
["bitfinex-derivatives","BTCF0:USTF0",1766752363807,0.0112783,88728.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752364111,0.09588,88732.0,88723.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766752364408,0.05644,88733.0,88723.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766752364607,0.02451974,88732.0,88723.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766752364806,0.05644,88733.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766752365008,0.02451964,88732.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766752365305,0.05644,88733.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766752365500,0.0244726,88732.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766752365700,0.05644,88733.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766752365899,0.02447257,88732.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766752366099,0.05644,88733.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766752366299,0.02447255,88732.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766752366606,0.00016902,88735.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766752366913,0.01104275,88757.0,88725.0,0.12095384]
["bitfinex-derivatives","BTCF0:USTF0",1766752367113,0.0244676,88756.0,88740.0,0.12095384]
["bitfinex-derivatives","BTCF0:USTF0",1766752367410,0.0244676,88755.0,88740.0,0.20739384]
["bitfinex-derivatives","BTCF0:USTF0",1766752367608,0.0244676,88754.0,88740.0,0.20739384]
["bitfinex-derivatives","BTCF0:USTF0",1766752367810,0.00016902,88756.0,88740.0,0.17739384]
["bitfinex-derivatives","BTCF0:USTF0",1766752370407,0.00016902,88756.0,88740.0,0.20739384]
["bitfinex-derivatives","BTCF0:USTF0",1766752370607,0.00016902,88756.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766752371503,0.00016902,88756.0,88742.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766752371710,0.00016902,88756.0,88740.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752372302,0.00016902,88756.0,88741.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752372617,0.0112751,88753.0,88741.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752374514,0.0112751,88753.0,88738.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752374711,0.0112751,88753.0,88739.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752382431,0.0112754,88751.0,88739.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752382820,0.12095384,88750.0,88738.0,0.05660902]
["bitfinex-derivatives","BTCF0:USTF0",1766752383023,0.0112755,88750.0,88738.0,0.05660902]
["bitfinex-derivatives","BTCF0:USTF0",1766752383429,0.0112755,88750.0,88738.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752383624,0.011276,88746.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752387125,0.011276,88746.0,88732.0,0.01144672]
["bitfinex-derivatives","BTCF0:USTF0",1766752387333,0.0112769,88739.0,88732.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752391133,0.0112765,88742.0,88732.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752391333,0.0112765,88742.0,88727.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752391534,0.0112765,88742.0,88729.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752397046,0.0112757,88748.0,88729.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752397244,0.011277,88738.0,88729.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752397748,0.0112772,88736.0,88729.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752397944,0.0112772,88736.0,88727.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752398137,0.0112775,88734.0,88728.0,0.03322072]
["bitfinex-derivatives","BTCF0:USTF0",1766752398333,0.0112775,88734.0,88725.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752398537,0.0112775,88734.0,88713.0,0.0608938]
["bitfinex-derivatives","BTCF0:USTF0",1766752398538,0.12095384,88735.0,88713.0,0.0608938]
["bitfinex-derivatives","BTCF0:USTF0",1766752398744,0.13223184,88730.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752398948,0.02451343,88729.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752399145,0.011278,88730.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752400052,0.13223184,88730.0,88715.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752400847,0.0112783,88728.0,88714.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766752401046,0.0112783,88728.0,88714.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1766752401547,0.12095384,88730.0,88713.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1766752401749,0.0112788,88724.0,88714.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752406154,0.05660902,88731.0,88704.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766752406155,0.011279,88722.0,88704.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766752406351,0.011279,88722.0,88706.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752406651,0.15248902,88731.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752407854,0.0112789,88723.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752416357,0.0112789,88723.0,88705.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766752417259,0.0112789,88723.0,88706.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766752420361,0.0112789,88723.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752423566,0.0112786,88726.0,88710.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766752425367,0.15248902,88731.0,88705.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766752425667,0.0112784,88727.0,88713.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766752427561,0.011278,88730.0,88705.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766752427762,0.05644,88730.0,88717.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766752428068,0.15232,88730.0,88717.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766752428268,0.02452355,88729.0,88717.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766752428468,0.15232,88730.0,88717.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766752428669,0.02452356,88729.0,88717.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766752428863,0.15232,88730.0,88717.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766752429063,0.02452356,88729.0,88717.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766752429267,0.15232,88730.0,88717.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1766752429462,0.0112784,88727.0,88711.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766752431575,0.0112786,88725.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752432273,0.0112789,88723.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752432472,0.0112792,88721.0,88705.0,0.1636011]
["bitfinex-derivatives","BTCF0:USTF0",1766752433771,0.0112794,88719.0,88705.0,0.1636011]
["bitfinex-derivatives","BTCF0:USTF0",1766752437268,0.0112791,88722.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752437475,0.0112787,88725.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766752437783,0.02453133,88724.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766752437971,0.0112787,88725.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766752438172,0.02453133,88724.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766752438377,0.0112787,88725.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766752438579,0.02453101,88724.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766752438779,0.0112787,88725.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766752438982,0.02453101,88724.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766752439180,0.0112787,88725.0,88709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752439383,0.15232,88730.0,88709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752439681,0.02452929,88729.0,88709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752439876,0.0112784,88727.0,88713.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1766752440073,0.0112792,88721.0,88704.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766752440384,0.0112792,88721.0,88706.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766752441474,0.0112792,88721.0,88707.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752443482,0.0112792,88721.0,88706.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766752443783,0.0112789,88724.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752443984,0.0245303,88723.0,88705.0,0.0677211]
["bitfinex-derivatives","BTCF0:USTF0",1766752444284,0.0245303,88722.0,88705.0,0.0677211]
["bitfinex-derivatives","BTCF0:USTF0",1766752444489,0.0245303,88721.0,88705.0,0.0677211]
["bitfinex-derivatives","BTCF0:USTF0",1766752444675,0.15232,88730.0,88705.0,0.0677211]
["bitfinex-derivatives","BTCF0:USTF0",1766752444984,0.02452994,88729.0,88705.0,0.0677211]
["bitfinex-derivatives","BTCF0:USTF0",1766752445182,0.02452994,88728.0,88705.0,0.0677211]
["bitfinex-derivatives","BTCF0:USTF0",1766752445371,0.0112791,88722.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752445570,0.02452994,88721.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752445782,0.0112791,88722.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752445982,0.02452961,88721.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752446185,0.0112791,88722.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752446377,0.02452926,88721.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752446578,0.0112791,88722.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752446780,0.02452926,88721.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752446979,0.0112791,88722.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752447181,0.02452926,88721.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752447375,0.0112791,88722.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752447575,0.02452895,88721.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752447777,0.0112791,88722.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752447990,0.02452895,88721.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752448169,0.0112791,88722.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752448372,0.02452867,88721.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752448572,0.0112791,88722.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752448782,0.02452867,88721.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752448983,0.0112791,88722.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752449185,0.02452867,88721.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752449479,0.02452867,88720.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752449685,0.0112791,88722.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752449982,0.02452847,88721.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752450184,0.02452847,88720.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752450387,0.0112791,88722.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752450583,0.02452828,88721.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752450783,0.02452828,88720.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752450985,0.0112791,88722.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752451285,0.02452828,88721.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752451480,0.02452828,88720.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766752451680,0.0112791,88722.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766752451885,0.02452811,88721.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766752452085,0.02452811,88720.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766752452389,0.0112791,88722.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766752453989,0.1071587,88725.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766752454189,0.02452795,88724.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766752454381,0.1071587,88725.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766752454578,0.0245279,88724.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766752454777,0.1071587,88725.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766752454978,0.0245279,88724.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766752455178,0.1071587,88725.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766752455383,0.0112789,88723.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766752455782,0.09588,88725.0,88711.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766752455981,0.05644,88727.0,88718.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766752456180,0.03232,88729.0,88718.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766752459387,0.03232,88729.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766752462396,0.0112782,88728.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766752468087,0.02441826,88727.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766752468289,0.02441826,88726.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766752468487,0.0112782,88728.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766752468788,0.02441807,88727.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766752469090,0.0112782,88728.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766752469282,0.02441789,88727.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766752469486,0.0112782,88728.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766752469687,0.02441775,88727.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766752469887,0.0112782,88728.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766752470188,0.02441776,88727.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766752470495,0.0112782,88728.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766752470696,0.02441767,88727.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766752470899,0.0112782,88728.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766752471094,0.02441767,88727.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766752471294,0.0112782,88728.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766752471600,0.02441746,88727.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766752471897,0.0112782,88728.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766752472098,0.02441746,88727.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766752472312,0.0112782,88728.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766752472597,0.0112782,88728.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752472598,0.02441729,88727.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752472801,0.02441729,88726.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752472988,0.0112782,88728.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752473188,0.02441729,88727.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752473489,0.02441729,88726.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752473798,0.0112782,88728.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752473999,0.02441715,88727.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752474301,0.02441715,88726.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752474597,0.0112782,88728.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752474798,0.02441723,88727.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752474995,0.02441723,88726.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752475195,0.0112782,88728.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752475395,0.02441737,88727.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752475597,0.02441737,88726.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752475797,0.0112782,88728.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752476097,0.02441737,88727.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752476296,0.02441737,88726.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752476497,0.0112782,88728.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752476696,0.02441761,88727.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752476896,0.02441761,88726.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752477098,0.0112782,88728.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752477299,0.02441792,88727.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752477495,0.02441792,88726.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752477702,0.0112782,88728.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752477895,0.02441792,88727.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752478098,0.02441792,88726.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752478303,0.0112782,88728.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752478505,0.0244183,88727.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752478802,0.0244183,88726.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752479004,0.0112782,88728.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752479203,0.0244183,88727.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752479403,0.0244183,88726.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752479590,0.0112782,88728.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752479803,0.02441877,88727.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752479990,0.02441877,88726.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752480198,0.0112782,88728.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752480398,0.02441934,88727.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752480598,0.02441934,88726.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752480803,0.0112782,88728.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752481006,0.02441934,88727.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752481205,0.02441934,88726.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752481407,0.02442013,88725.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752481598,0.0112782,88728.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752481903,0.02442013,88727.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752482105,0.02442013,88726.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752482308,0.02442013,88725.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752482505,0.0112782,88728.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752482706,0.02442101,88727.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752483007,0.02442101,88726.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752483207,0.0112788,88724.0,88710.0,0.13220519]
["bitfinex-derivatives","BTCF0:USTF0",1766752483403,0.0112788,88724.0,88710.0,0.16220519]
["bitfinex-derivatives","BTCF0:USTF0",1766752483592,0.0112788,88724.0,88712.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766752483799,0.0112785,88727.0,88712.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766752484001,0.02442231,88726.0,88712.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766752484197,0.02442231,88725.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752484393,0.0112785,88727.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752484609,0.0112785,88727.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752484610,0.02442359,88726.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752484800,0.02442359,88725.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752484999,0.0112785,88727.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752485305,0.024349,88726.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752485505,0.024349,88725.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752485806,0.03232,88729.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752486006,0.02435128,88728.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752486210,0.02435128,88727.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752486510,0.02435128,88726.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752486709,0.02435128,88725.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752486910,0.03232,88729.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752487102,0.02435194,88728.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752487312,0.02435194,88727.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752487497,0.02435194,88726.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752487700,0.06095112,88754.0,88716.0,0.12092469]
["bitfinex-derivatives","BTCF0:USTF0",1766752487901,0.0112758,88748.0,88733.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766752488106,0.09588,88752.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766752488314,0.09588,88752.0,88729.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752488315,0.0112746,88757.0,88740.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766752488614,0.0112746,88757.0,88740.0,0.04144562]
["bitfinex-derivatives","BTCF0:USTF0",1766752488615,0.0112749,88755.0,88740.0,0.04144562]
["bitfinex-derivatives","BTCF0:USTF0",1766752488911,0.0112749,88755.0,88740.0,0.01144562]
["bitfinex-derivatives","BTCF0:USTF0",1766752490515,0.00016902,88757.0,88740.0,0.01144562]
["bitfinex-derivatives","BTCF0:USTF0",1766752492000,0.00016902,88757.0,88740.0,0.13237031]
["bitfinex-derivatives","BTCF0:USTF0",1766752493817,0.01144372,88757.0,88740.0,0.01144562]
["bitfinex-derivatives","BTCF0:USTF0",1766752494015,0.01144372,88757.0,88740.0,0.13237031]
["bitfinex-derivatives","BTCF0:USTF0",1766752494917,0.011275,88754.0,88740.0,0.12109371]
["bitfinex-derivatives","BTCF0:USTF0",1766752495617,0.011275,88754.0,88740.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752500422,0.011275,88754.0,88740.0,0.01144572]
["bitfinex-derivatives","BTCF0:USTF0",1766752501221,0.011275,88754.0,88740.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752501623,0.0112752,88752.0,88740.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752504920,0.00016902,88757.0,88740.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752505225,0.0112758,88748.0,88740.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752515433,0.0112754,88751.0,88740.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752515931,0.00016902,88757.0,88740.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752516130,0.0112758,88748.0,88739.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752516331,0.0112758,88748.0,88739.0,0.03305152]
["bitfinex-derivatives","BTCF0:USTF0",1766752520143,0.0112754,88751.0,88739.0,0.03305152]
["bitfinex-derivatives","BTCF0:USTF0",1766752520845,0.0112756,88749.0,88739.0,0.03305152]
["bitfinex-derivatives","BTCF0:USTF0",1766752521145,0.0112756,88749.0,88739.0,1.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766752521342,0.0112756,88749.0,88737.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766752521343,0.12092469,88750.0,88738.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1766752521541,0.12092469,88750.0,88722.0,0.04046616]
["bitfinex-derivatives","BTCF0:USTF0",1766752521845,0.0112768,88740.0,88726.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766752522048,0.0112764,88743.0,88726.0,0.1071584]
["bitfinex-derivatives","BTCF0:USTF0",1766752522441,0.05644,88748.0,88728.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1766752522648,0.011276,88746.0,88729.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752524337,0.011276,88746.0,88730.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766752528855,0.05644,88748.0,88729.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752528856,0.0112763,88744.0,88729.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752529047,0.0112763,88744.0,88729.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1766752529247,0.0112759,88747.0,88729.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1766752529645,0.0112759,88747.0,88731.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766752531857,0.0112761,88745.0,88731.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766752538065,0.0112761,88745.0,88729.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752539164,0.0112764,88743.0,88729.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752542365,0.011276,88746.0,88730.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766752543467,0.0112763,88744.0,88730.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766752547463,0.0112759,88747.0,88730.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766752547665,0.0112759,88747.0,88732.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766752550768,0.05644,88748.0,88729.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752550769,0.0112761,88745.0,88729.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1766752554464,0.0112764,88743.0,88729.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752556474,0.011276,88746.0,88730.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766752562179,0.0112762,88744.0,88730.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766752563879,0.0112767,88741.0,88729.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752564475,0.0112769,88739.0,88729.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752564776,0.09588,88741.0,88716.0,0.04046616]
["bitfinex-derivatives","BTCF0:USTF0",1766752564978,0.0112785,88726.0,88713.0,0.04046616]
["bitfinex-derivatives","BTCF0:USTF0",1766752565280,0.05644,88734.0,88712.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752565479,0.05644,88734.0,88709.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766752565671,0.0112783,88728.0,88710.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766752565977,0.1071583,88728.0,88710.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1766752566375,0.05644,88729.0,88709.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766752566576,0.05644,88731.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766752566782,0.0112773,88736.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766752566978,0.05644,88733.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766752570883,0.05644,88733.0,88709.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766752571183,0.011278,88730.0,88714.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766752572083,0.011278,88730.0,88709.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766752572289,0.0677177,88733.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752576576,0.08082035,88732.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766752576775,0.05644,88732.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766752577079,0.09588,88733.0,88720.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1766752577080,0.09588,88733.0,88720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752577484,0.09588,88733.0,88724.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766752578681,0.00016902,88737.0,88724.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766752578882,0.09588,88745.0,88724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752579186,0.02437932,88744.0,88726.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1766752579383,0.05644,88745.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766752579591,0.02437936,88744.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766752579884,0.05644,88745.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766752582788,0.02438046,88744.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766752583092,0.02438046,88743.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766752583279,0.02438046,88742.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766752583480,0.02438046,88741.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766752583684,0.02438046,88740.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766752583888,0.05644,88745.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766752584089,0.02438086,88744.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766752584284,0.02438086,88743.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766752584484,0.02438086,88742.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766752584686,0.02438086,88741.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766752584889,0.02438086,88740.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766752585079,0.05644,88745.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766752585283,0.02438139,88744.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766752585483,0.02438139,88743.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766752585684,0.02438139,88742.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766752585884,0.02438139,88741.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766752586094,0.02438139,88740.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766752586294,0.05644,88745.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766752586497,0.02438208,88744.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766752586790,0.02438208,88743.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766752587092,0.02438208,88742.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766752587295,0.02438208,88741.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766752587487,0.02438208,88740.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766752587691,0.05644,88743.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766752588193,0.03305141,88743.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766752591302,0.03305141,88743.0,88730.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752591599,0.03305141,88743.0,88727.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766752593102,0.04432781,88743.0,88724.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766752594489,0.0112767,88741.0,88724.0,0.0112787]
["bitfinex-derivatives","BTCF0:USTF0",1766752598502,0.0112769,88739.0,88722.0,0.0112789]
["bitfinex-derivatives","BTCF0:USTF0",1766752598807,0.0112772,88737.0,88720.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766752600309,0.0112772,88737.0,88721.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766752601202,0.13214627,88740.0,88720.0,0.21674947]
["bitfinex-derivatives","BTCF0:USTF0",1766752601408,0.03305141,88743.0,88727.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766752602409,0.03305141,88743.0,88730.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766752603701,0.09588,88742.0,88730.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766752605812,0.09588,88742.0,88727.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766752606113,0.0112766,88741.0,88727.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766752607315,0.02428182,88740.0,88727.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766752607503,0.09588,88742.0,88727.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766752607701,0.02428221,88741.0,88727.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766752608002,0.02428221,88740.0,88727.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766752608204,0.09588,88742.0,88727.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766752608404,0.02428221,88741.0,88727.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766752608613,0.02428221,88740.0,88727.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766752608899,0.09588,88742.0,88724.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766752609107,0.02428817,88741.0,88724.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766752609312,0.02428817,88740.0,88724.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766752609512,0.011277,88738.0,88721.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766752609715,0.0112773,88736.0,88721.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766752609910,0.0112779,88731.0,88720.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766752610210,0.011278,88731.0,88720.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766752613312,0.0112782,88729.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752613518,0.0112782,88729.0,88713.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766752614311,0.0112784,88727.0,88713.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766752615418,0.0112792,88721.0,88708.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752615717,0.12086947,88720.0,88708.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752615917,0.05644,88726.0,88708.0,0.0677207]
["bitfinex-derivatives","BTCF0:USTF0",1766752615918,0.0112788,88724.0,88708.0,0.0677207]
["bitfinex-derivatives","BTCF0:USTF0",1766752617118,0.12086947,88720.0,88708.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752617910,0.0112794,88719.0,88708.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752618109,0.12086947,88720.0,88703.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766752618411,0.0112803,88712.0,88703.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766752619314,0.0112803,88712.0,88698.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766752619910,0.02240954,88712.0,88698.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766752620305,0.0112808,88708.0,88697.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752620513,0.0112808,88708.0,88695.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1766752620715,0.17747849,88710.0,88695.0,0.01139244]
["bitfinex-derivatives","BTCF0:USTF0",1766752621018,0.05660902,88710.0,88699.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766752621215,0.05660902,88710.0,88695.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1766752621216,0.05644,88711.0,88703.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766752621608,0.05644,88713.0,88703.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766752622414,0.05644,88712.0,88703.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766752622618,0.00016902,88717.0,88703.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766752622823,0.05644,88716.0,88703.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766752623117,0.00016902,88717.0,88703.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766752623320,0.15232,88716.0,88703.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766752623708,0.15232,88716.0,88700.0,0.13215127]
["bitfinex-derivatives","BTCF0:USTF0",1766752624022,0.15232,88716.0,88700.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766752624523,0.15232,88716.0,88700.0,0.13215127]
["bitfinex-derivatives","BTCF0:USTF0",1766752624709,0.15232,88715.0,88700.0,0.13215127]
["bitfinex-derivatives","BTCF0:USTF0",1766752625017,0.15232,88715.0,88702.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766752625221,0.05644,88714.0,88702.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766752625920,0.05644,88716.0,88705.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766752626109,0.03544,88716.0,88705.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766752627210,0.15232,88720.0,88706.0,0.12086947]
["bitfinex-derivatives","BTCF0:USTF0",1766752627415,0.15232,88720.0,88710.0,0.12086947]
["bitfinex-derivatives","BTCF0:USTF0",1766752627715,0.05644,88720.0,88700.0,0.12086947]
["bitfinex-derivatives","BTCF0:USTF0",1766752628024,0.05644,88720.0,88700.0,0.15086947]
["bitfinex-derivatives","BTCF0:USTF0",1766752628217,0.00016902,88719.0,88700.0,0.15086947]
["bitfinex-derivatives","BTCF0:USTF0",1766752628521,0.00016902,88719.0,88710.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766752633327,0.0112788,88724.0,88710.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766752633524,0.05644,88723.0,88710.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766752633731,0.05644,88722.0,88710.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766752633922,0.011278,88730.0,88710.0,0.15086947]
["bitfinex-derivatives","BTCF0:USTF0",1766752634224,0.01353167,88733.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766752634430,0.15232,88732.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766752634627,0.0112779,88731.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766752638230,0.0112782,88729.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752641636,0.0112784,88727.0,88711.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766752643736,0.05644,88726.0,88707.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752644038,0.0112792,88721.0,88707.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752645738,0.0112788,88724.0,88708.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766752647442,0.05644,88726.0,88710.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766752649040,0.05644,88726.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766752649237,0.0112786,88725.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766752650245,0.05644,88726.0,88699.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752650442,0.05644,88726.0,88699.0,0.05660902]
["bitfinex-derivatives","BTCF0:USTF0",1766752651335,0.011279,88722.0,88706.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766752652641,0.05644,88721.0,88706.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766752654745,0.011279,88722.0,88706.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766752655048,0.05644,88721.0,88706.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766752656049,0.00242299,88733.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752656243,0.08083103,88732.0,88717.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766752656550,0.02439103,88731.0,88717.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766752656749,0.02439103,88730.0,88717.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766752656951,0.05644,88732.0,88717.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766752657150,0.02438988,88731.0,88717.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766752657349,0.02438988,88730.0,88717.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766752657540,0.05644,88732.0,88717.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766752657740,0.024394,88731.0,88717.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766752657941,0.024394,88730.0,88717.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766752658252,0.02439471,88729.0,88717.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766752658445,0.05644,88732.0,88717.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766752658642,0.02439476,88731.0,88717.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766752658843,0.02439476,88730.0,88717.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766752659143,0.02439476,88729.0,88717.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766752659345,0.05644,88732.0,88717.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766752659544,0.02439524,88731.0,88717.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766752659744,0.02439524,88730.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752659940,0.02439524,88729.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752660137,0.0112779,88731.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752660358,0.0808358,88730.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752660542,0.0243958,88729.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752660737,0.0243958,88728.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752660955,0.05644,88730.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752661147,0.0243958,88729.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752661341,0.0243958,88728.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752661552,0.05644,88730.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752661752,0.02439647,88729.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752661952,0.02439647,88728.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752662143,0.05644,88730.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752662344,0.02439715,88729.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752662544,0.02439715,88728.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752662846,0.02439715,88727.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752663046,0.02439715,88726.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752663247,0.05644,88730.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766752663443,0.024398,88729.0,88709.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752663747,0.024398,88728.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752663947,0.024398,88727.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752664146,0.024398,88726.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752664349,0.05644,88730.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752664554,0.02439799,88729.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752664749,0.02439799,88728.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752665055,0.02439799,88727.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752665256,0.02439799,88726.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752665456,0.05644,88730.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752665660,0.0244034,88729.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752665958,0.0244034,88728.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752666255,0.0244034,88727.0,88716.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766752666454,0.0244034,88726.0,88709.0,0.0677206]
["bitfinex-derivatives","BTCF0:USTF0",1766752666752,0.05644,88729.0,88709.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752666753,0.0112788,88724.0,88709.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752668458,0.02440581,88723.0,88709.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752668662,0.0112788,88724.0,88709.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752668855,0.02440582,88723.0,88709.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752669052,0.0112788,88724.0,88709.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752669257,0.02440628,88723.0,88709.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752669455,0.0112788,88724.0,88709.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752669651,0.02440628,88723.0,88709.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752669951,0.011279,88722.0,88709.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752671256,0.05644,88729.0,88699.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752671257,0.05644,88729.0,88703.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766752671461,0.0112793,88721.0,88707.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766752671654,0.05644,88720.0,88707.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1766752672664,0.05644,88720.0,88705.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752672867,0.02440693,88719.0,88705.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752673064,0.02440693,88718.0,88705.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752673264,0.05644,88720.0,88705.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752673566,0.02440611,88719.0,88705.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752673765,0.05644,88720.0,88705.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752674068,0.02440611,88719.0,88705.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752674367,0.05644,88720.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752674561,0.02440513,88719.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752674762,0.05644,88720.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752675060,0.02440513,88719.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752675262,0.05644,88720.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752675460,0.02440428,88719.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752675667,0.05644,88720.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752675870,0.02440428,88719.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752676066,0.05644,88720.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752676266,0.02440357,88719.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752676466,0.05644,88720.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752676666,0.02440357,88719.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752676869,0.05644,88720.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752677167,0.02440357,88719.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752677366,0.05644,88720.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752677568,0.024403,88719.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752677766,0.05644,88720.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752677965,0.024403,88719.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752678160,0.05644,88720.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752678362,0.02440257,88719.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752678562,0.05644,88720.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752678761,0.02440257,88719.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752678973,0.05644,88720.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752679163,0.02440257,88719.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752679364,0.05644,88720.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752679566,0.02440225,88719.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752679766,0.05644,88720.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752679964,0.02440225,88719.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752680159,0.05644,88720.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752680376,0.02440219,88719.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752680575,0.05644,88720.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752680775,0.02440219,88719.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752680975,0.05644,88720.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752681177,0.02440219,88719.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752681476,0.02440219,88718.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752681677,0.05644,88720.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752681678,0.02440219,88717.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752681974,0.05644,88720.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752682167,0.02440177,88719.0,88708.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1766752682362,0.02440177,88718.0,88705.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766752682574,0.02440177,88717.0,88705.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766752682776,0.05644,88718.0,88705.0,0.0112811]
["bitfinex-derivatives","BTCF0:USTF0",1766752684479,0.05644,88718.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752688071,0.05644,88717.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766752692185,0.05644,88717.0,88704.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766752693485,0.05644,88717.0,88701.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766752693690,0.05644,88717.0,88699.0,0.05660902]
["bitfinex-derivatives","BTCF0:USTF0",1766752694185,0.0677197,88717.0,88701.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766752694581,0.05644,88717.0,88703.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766752697389,0.05644,88717.0,88700.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766752697986,0.05644,88717.0,88702.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766752698888,0.03631501,88716.0,88701.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766752699083,0.02503521,88715.0,88701.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1766752699682,0.0112801,88714.0,88699.0,0.05660902]
["bitfinex-derivatives","BTCF0:USTF0",1766752700182,0.0112807,88709.0,88695.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1766752700385,0.05644,88708.0,88695.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1766752702390,0.05644,88708.0,88698.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1766752704292,0.05644,88708.0,88696.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1766752704588,0.05644,88708.0,88695.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1766752707982,0.05644,88708.0,88695.0,0.01139244]
["bitfinex-derivatives","BTCF0:USTF0",1766752708186,0.01296129,88714.0,88704.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766752708386,0.05644,88714.0,88706.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766752708984,0.05644,88714.0,88703.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766752709694,0.00016902,88717.0,88703.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1766752709998,0.06788872,88717.0,88698.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1766752710293,0.05660902,88717.0,88700.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766752710781,0.05660902,88717.0,88704.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1766752711186,0.05660902,88717.0,88704.0,0.0412813]
["bitfinex-derivatives","BTCF0:USTF0",1766752712690,0.0112782,88729.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766752712897,0.0129596,88727.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766752713088,0.02500992,88726.0,88709.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1766752713292,0.02500992,88725.0,88700.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752713488,0.02500992,88724.0,88705.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766752713687,0.02517894,88723.0,88706.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752713993,0.00016902,88723.0,88710.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752714194,0.09592,88737.0,88721.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1766752714397,0.09592,88737.0,88724.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766752715495,0.01295686,88748.0,88731.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766752715687,0.02498313,88747.0,88731.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766752715888,0.02498313,88746.0,88731.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766752716209,0.0677558,88748.0,88730.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752716498,0.0112761,88745.0,88730.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752716999,0.0112772,88736.0,88730.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752717196,0.05659268,88748.0,88722.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766752717397,0.05659268,88748.0,88722.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766752718198,0.05659268,88748.0,88726.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752718394,0.0112765,88742.0,88726.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752719287,0.0112761,88745.0,88726.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752719484,0.0112764,88743.0,88730.0,0.0009471]
["bitfinex-derivatives","BTCF0:USTF0",1766752719789,0.0112764,88743.0,88726.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766752721391,0.0112767,88741.0,88722.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766752721587,0.0112767,88741.0,88730.0,0.0100371]
["bitfinex-derivatives","BTCF0:USTF0",1766752721792,0.0112767,88741.0,88722.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766752722104,0.0112767,88741.0,88723.0,0.0112788]
["bitfinex-derivatives","BTCF0:USTF0",1766752722295,0.0112762,88745.0,88723.0,0.0412788]
["bitfinex-derivatives","BTCF0:USTF0",1766752722500,0.0112762,88745.0,88725.0,0.01144752]
["bitfinex-derivatives","BTCF0:USTF0",1766752722702,0.06786838,88748.0,88730.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752724495,0.011276,88746.0,88730.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752726105,0.011276,88746.0,88731.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766752727304,0.0112762,88744.0,88728.0,0.0112782]
["bitfinex-derivatives","BTCF0:USTF0",1766752727691,0.0112762,88744.0,88730.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752729196,0.05644,88745.0,88734.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752729808,0.05644,88745.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766752732592,0.00011268,88748.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766752732803,0.05648,88747.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766752737504,0.05648,88747.0,88737.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752742003,0.0112764,88743.0,88730.0,0.1774271]
["bitfinex-derivatives","BTCF0:USTF0",1766752743711,0.0112767,88741.0,88730.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1766752743905,0.0112767,88741.0,88728.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766752744105,0.0112767,88741.0,88728.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1766752744704,0.0112769,88739.0,88730.0,0.1149471]
["bitfinex-derivatives","BTCF0:USTF0",1766752744906,0.0112769,88739.0,88729.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752746109,0.0112765,88742.0,88729.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752746301,0.0112768,88740.0,88729.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752749415,0.05648,88747.0,88730.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752749728,0.02503516,88746.0,88730.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752750021,0.02503516,88745.0,88730.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752750224,0.02503516,88744.0,88730.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752750523,0.05648,88747.0,88730.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752750825,0.02503491,88746.0,88730.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752751025,0.02503491,88745.0,88730.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752751225,0.02503491,88744.0,88730.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752751425,0.05648,88747.0,88730.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752751617,0.02503472,88746.0,88730.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752751817,0.02503472,88745.0,88730.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752752015,0.02503472,88744.0,88730.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752752219,0.0112767,88741.0,88730.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752753629,0.0677559,88747.0,88730.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752753820,0.02503533,88746.0,88730.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752754017,0.02503533,88745.0,88730.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752754221,0.02503533,88744.0,88730.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752754416,0.02503533,88743.0,88730.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752754622,0.02503533,88742.0,88730.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752754919,0.0677559,88747.0,88730.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752755116,0.02503571,88746.0,88730.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752755319,0.02503571,88745.0,88730.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752755619,0.03631191,88744.0,88730.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752755815,0.02503571,88743.0,88730.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752756019,0.0112765,88742.0,88730.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752756225,0.05644,88747.0,88730.0,0.1509471]
["bitfinex-derivatives","BTCF0:USTF0",1766752756427,0.02506401,88746.0,88737.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752756633,0.05644,88747.0,88737.0,0.1509471]
["bitfinex-derivatives","BTCF0:USTF0",1766752758627,0.00011268,88748.0,88737.0,0.1509471]
["bitfinex-derivatives","BTCF0:USTF0",1766752758828,0.05644,88749.0,88740.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766752759028,0.05644,88749.0,88740.0,0.0412767]
["bitfinex-derivatives","BTCF0:USTF0",1766752759333,0.01270311,88750.0,88740.0,0.0412767]
["bitfinex-derivatives","BTCF0:USTF0",1766752760134,0.01270311,88750.0,88740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752760732,0.01270311,88750.0,88737.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766752760933,0.01270311,88750.0,88740.0,0.1209471]
["bitfinex-derivatives","BTCF0:USTF0",1766752761134,0.01270311,88750.0,88740.0,0.1509471]
["bitfinex-derivatives","BTCF0:USTF0",1766752765532,0.0112751,88753.0,88740.0,0.1509471]
["bitfinex-derivatives","BTCF0:USTF0",1766752765734,0.0112753,88751.0,88740.0,0.1509471]
["bitfinex-derivatives","BTCF0:USTF0",1766752766037,0.0112756,88749.0,88740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752766437,0.0677152,88752.0,88740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752768539,0.02494662,88751.0,88740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752768746,0.02494662,88750.0,88740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752768942,0.02494662,88749.0,88740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752769141,0.02494662,88748.0,88740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752769332,0.02494662,88747.0,88740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752769531,0.0677152,88752.0,88740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752769731,0.02494619,88751.0,88740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752770038,0.02494619,88750.0,88740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752770242,0.02494619,88749.0,88740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752770426,0.02494619,88748.0,88740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752770628,0.02494619,88747.0,88740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752770826,0.0677152,88752.0,88740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752771042,0.0112755,88750.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766752771346,0.02494619,88749.0,88735.0,0.0412773]
["bitfinex-derivatives","BTCF0:USTF0",1766752771533,0.02494619,88748.0,88735.0,0.0412773]
["bitfinex-derivatives","BTCF0:USTF0",1766752771734,0.02494619,88747.0,88735.0,0.0412773]
["bitfinex-derivatives","BTCF0:USTF0",1766752772040,0.0112755,88750.0,88735.0,0.0412773]
["bitfinex-derivatives","BTCF0:USTF0",1766752772241,0.0249455,88749.0,88735.0,0.0412773]
["bitfinex-derivatives","BTCF0:USTF0",1766752772428,0.0249455,88748.0,88735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752772634,0.0249455,88747.0,88735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752772839,0.0112755,88750.0,88735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752773041,0.0112754,88751.0,88735.0,0.0412772]
["bitfinex-derivatives","BTCF0:USTF0",1766752776342,0.02494539,88750.0,88735.0,0.0412772]
["bitfinex-derivatives","BTCF0:USTF0",1766752776544,0.03622099,88749.0,88735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752776842,0.0112756,88749.0,88735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752778649,0.0677153,88752.0,88735.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752778944,0.0112735,88766.0,88740.0,0.12084438]
["bitfinex-derivatives","BTCF0:USTF0",1766752779145,0.05644,88767.0,88743.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766752779446,0.09588,88778.0,88763.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766752779639,0.011271,88785.0,88763.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752779840,0.0112706,88789.0,88769.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766752780038,0.0112706,88789.0,88770.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766752780236,0.01352254,88793.0,88773.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766752780440,0.01330623,88793.0,88773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752781151,0.01330623,88793.0,88774.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766752781346,0.01330623,88793.0,88774.0,0.0412724]
["bitfinex-derivatives","BTCF0:USTF0",1766752782043,0.0112701,88792.0,88774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752782350,0.01330623,88793.0,88774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752783241,0.0112706,88789.0,88774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752786850,0.01330623,88793.0,88774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752787052,0.0112718,88779.0,88774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752787250,0.0112718,88779.0,88770.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766752787251,0.0112718,88779.0,88770.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766752787450,0.0112718,88779.0,88770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752787646,0.0112702,88792.0,88770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752787851,0.01330623,88793.0,88770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752788256,0.0112715,88782.0,88770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752788848,0.0112718,88779.0,88770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752789147,0.0112718,88779.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766752789346,0.0112718,88779.0,88767.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766752789658,0.0112714,88782.0,88767.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766752789853,0.011271,88785.0,88767.0,0.0977532]
["bitfinex-derivatives","BTCF0:USTF0",1766752790249,0.011271,88785.0,88769.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766752790456,0.011271,88786.0,88769.0,0.0412729]
["bitfinex-derivatives","BTCF0:USTF0",1766752793748,0.011271,88786.0,88769.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766752793954,0.011271,88786.0,88769.0,0.0412729]
["bitfinex-derivatives","BTCF0:USTF0",1766752794154,0.0112712,88784.0,88769.0,0.0412729]
["bitfinex-derivatives","BTCF0:USTF0",1766752794359,0.0112712,88784.0,88769.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766752794659,0.0112712,88784.0,88769.0,0.0412729]
["bitfinex-derivatives","BTCF0:USTF0",1766752795561,0.0112715,88782.0,88769.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752795763,0.15228,88789.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766752796063,0.15228,88789.0,88767.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766752797152,0.0112717,88780.0,88767.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766752798270,0.0112717,88780.0,88767.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766752798457,0.0112717,88780.0,88767.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1766752798857,0.0112717,88780.0,88768.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752799163,0.0112708,88787.0,88772.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766752799359,0.15228,88789.0,88768.0,0.0677131]
["bitfinex-derivatives","BTCF0:USTF0",1766752799666,0.15228,88789.0,88768.0,0.0977131]
["bitfinex-derivatives","BTCF0:USTF0",1766752800169,0.0112713,88783.0,88768.0,0.0977131]
["bitfinex-derivatives","BTCF0:USTF0",1766752800669,0.0112709,88786.0,88770.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766752800865,0.0112709,88786.0,88772.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766752801165,0.0112709,88786.0,88772.0,0.0412726]
["bitfinex-derivatives","BTCF0:USTF0",1766752801564,0.1635505,88789.0,88772.0,0.0412726]
["bitfinex-derivatives","BTCF0:USTF0",1766752801951,0.00225244,88793.0,88772.0,0.0412726]
["bitfinex-derivatives","BTCF0:USTF0",1766752802157,0.0112705,88789.0,88772.0,0.0412726]
["bitfinex-derivatives","BTCF0:USTF0",1766752802373,0.00225244,88793.0,88772.0,0.0412726]
["bitfinex-derivatives","BTCF0:USTF0",1766752802761,0.02452441,88792.0,88772.0,0.0412726]
["bitfinex-derivatives","BTCF0:USTF0",1766752803065,0.00225244,88793.0,88772.0,0.0412726]
["bitfinex-derivatives","BTCF0:USTF0",1766752803257,0.0112705,88789.0,88772.0,0.0412726]
["bitfinex-derivatives","BTCF0:USTF0",1766752804059,0.0112705,88789.0,88774.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766752804267,0.0112705,88789.0,88775.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752804563,0.0112705,88789.0,88775.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766752805060,0.0112705,88789.0,88775.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752805265,0.0112705,88789.0,88775.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766752807270,0.01352254,88793.0,88775.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766752807470,0.00225244,88793.0,88778.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766752807669,2.44e-06,88793.0,88778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752808260,0.0112702,88792.0,88778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752809369,0.01,88797.0,88779.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766752809561,0.01,88797.0,88779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752809765,0.0112692,88800.0,88784.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766752809965,0.15228,88802.0,88787.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766752810165,0.0112693,88799.0,88784.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752810372,0.0052693,88799.0,88784.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766752810767,0.15228,88802.0,88784.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752811069,0.15228,88802.0,88785.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752811664,0.0112698,88795.0,88785.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752813374,0.0112698,88795.0,88784.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752813669,0.1635489,88802.0,88786.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766752813866,0.06095112,88819.0,88786.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766752813867,0.06095112,88825.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766752814173,0.0112677,88811.0,88795.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766752814480,0.01294436,88825.0,88795.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1766752814665,0.05644,88828.0,88795.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1766752814968,0.01109823,88823.0,88795.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1766752815165,0.0112677,88811.0,88795.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1766752816368,0.0112681,88809.0,88795.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766752816672,0.0112681,88809.0,88795.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1766752817372,0.0112681,88809.0,88795.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766752817576,0.0112681,88809.0,88795.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1766752818178,0.0112676,88812.0,88795.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1766752818375,0.0112672,88816.0,88795.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1766752818570,0.0112668,88818.0,88798.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766752818877,0.0112668,88818.0,88798.0,0.0412692]
["bitfinex-derivatives","BTCF0:USTF0",1766752819378,0.02448472,88817.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766752819679,0.1070667,88819.0,88802.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752819977,0.1070667,88819.0,88802.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766752820171,0.0958,88819.0,88802.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752820473,0.0112678,88811.0,88802.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752821179,0.0958,88819.0,88774.0,0.2508324]
["bitfinex-derivatives","BTCF0:USTF0",1766752821180,0.05644,88812.0,88774.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766752821479,0.0001686,88802.0,88784.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752821670,0.0001686,88802.0,88784.0,0.05660892]
["bitfinex-derivatives","BTCF0:USTF0",1766752822070,0.0112694,88798.0,88784.0,0.05660892]
["bitfinex-derivatives","BTCF0:USTF0",1766752822570,0.0129446,88797.0,88784.0,0.05660892]
["bitfinex-derivatives","BTCF0:USTF0",1766752823865,0.0112696,88796.0,88784.0,0.05660892]
["bitfinex-derivatives","BTCF0:USTF0",1766752824171,0.0112696,88796.0,88778.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766752824476,0.0112696,88796.0,88780.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766752824677,0.0112693,88799.0,88782.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766752825174,0.0129446,88798.0,88782.0,0.01144022]
["bitfinex-derivatives","BTCF0:USTF0",1766752825374,0.0001686,88802.0,88786.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766752825874,0.011269,88801.0,88782.0,0.01144022]
["bitfinex-derivatives","BTCF0:USTF0",1766752826073,0.0112696,88797.0,88782.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752826462,0.0112692,88800.0,88783.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766752827768,0.05644,88809.0,88783.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752828078,0.12028798,88808.0,88788.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766752828276,0.03575628,88807.0,88788.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766752828471,0.0112683,88807.0,88788.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766752828666,0.0112683,88807.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766752828867,0.00016892,88806.0,88792.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766752832181,0.00016892,88806.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766752833071,0.0112674,88814.0,88796.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766752833274,0.0958,88815.0,88798.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766752833470,1.68e-06,88823.0,88800.0,0.12070657]
["bitfinex-derivatives","BTCF0:USTF0",1766752833679,1.68e-06,88823.0,88804.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766752833881,1.68e-06,88823.0,88800.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766752833882,0.0112671,88816.0,88800.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766752834182,0.0112674,88814.0,88800.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766752834570,1.68e-06,88823.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752834766,0.13197447,88810.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752835075,0.0112679,88810.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752835980,0.05644,88814.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752836681,0.0112677,88811.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752837076,0.0677074,88814.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752837478,0.0112679,88810.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752838771,0.0112675,88813.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752838968,0.21650657,88820.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752839174,0.1070666,88820.0,88802.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766752839481,0.21650657,88820.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752840076,0.0112675,88813.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752840681,0.0112677,88811.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752840882,0.21650657,88820.0,88799.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752841089,0.0112682,88807.0,88799.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766752841890,0.0112676,88812.0,88799.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766752842185,0.0001689,88818.0,88799.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766752842379,0.0112675,88813.0,88799.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766752845390,0.0112681,88809.0,88799.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766752845691,0.0112684,88806.0,88799.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766752846493,0.011268,88809.0,88799.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766752847887,0.0112677,88812.0,88799.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766752848083,0.05644,88814.0,88799.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766752849190,0.0112675,88813.0,88799.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766752850092,0.0112679,88810.0,88799.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766752850994,0.0958,88809.0,88799.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766752851388,0.0112684,88806.0,88799.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766752851585,0.05644,88805.0,88799.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766752852785,0.0112686,88804.0,88799.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766752853497,0.0112689,88802.0,88799.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766752857997,0.0112696,88797.0,88782.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752861203,0.0112696,88797.0,88782.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766752862204,0.00016892,88798.0,88782.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766752862502,0.00016892,88798.0,88782.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752863294,0.0112695,88797.0,88782.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752864406,0.0112695,88797.0,88782.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766752865204,0.0112695,88797.0,88782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752865503,0.0112695,88797.0,88781.0,0.01144032]
["bitfinex-derivatives","BTCF0:USTF0",1766752865805,0.0112695,88797.0,88781.0,0.04144032]
["bitfinex-derivatives","BTCF0:USTF0",1766752867707,0.0112695,88797.0,88781.0,0.01144032]
["bitfinex-derivatives","BTCF0:USTF0",1766752867910,0.0112695,88797.0,88781.0,0.04144032]
["bitfinex-derivatives","BTCF0:USTF0",1766752871608,0.0112687,88804.0,88788.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766752871815,0.05644,88802.0,88788.0,0.0412705]
["bitfinex-derivatives","BTCF0:USTF0",1766752873116,0.0112687,88804.0,88781.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752873318,0.05644,88803.0,88781.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752873505,0.05644,88803.0,88781.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752873707,0.05644,88803.0,88781.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752874518,0.0112688,88802.0,88785.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766752874709,0.0112688,88802.0,88785.0,0.0412709]
["bitfinex-derivatives","BTCF0:USTF0",1766752877809,0.0112688,88802.0,88787.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766752879420,0.0112686,88805.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766752879612,0.10056961,88837.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766752879613,0.05644,88807.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766752879817,0.02436806,88806.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766752880118,0.02436806,88805.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766752880418,0.05644,88807.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766752880718,0.08081743,88806.0,88792.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752880920,0.05644,88806.0,88793.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766752881710,0.0958,88809.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766752881916,0.05644,88808.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766752883921,0.0112675,88813.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766752884223,0.08080707,88812.0,88795.0,0.0412697]
["bitfinex-derivatives","BTCF0:USTF0",1766752884416,0.02436707,88811.0,88795.0,0.0412697]
["bitfinex-derivatives","BTCF0:USTF0",1766752884617,0.0112677,88811.0,88795.0,0.0412697]
["bitfinex-derivatives","BTCF0:USTF0",1766752884820,0.0112677,88811.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766752885116,0.05644,88812.0,88792.0,0.01143892]
["bitfinex-derivatives","BTCF0:USTF0",1766752885316,0.0112682,88808.0,88792.0,0.04143892]
["bitfinex-derivatives","BTCF0:USTF0",1766752885816,0.0112682,88808.0,88792.0,0.01143892]
["bitfinex-derivatives","BTCF0:USTF0",1766752886018,0.0112682,88808.0,88792.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752886215,0.0112689,88802.0,88792.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752886415,0.0112685,88805.0,88792.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752886617,0.12070657,88810.0,88792.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752886818,0.0112684,88806.0,88792.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752887512,0.011268,88809.0,88793.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766752887714,0.12070657,88810.0,88793.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766752887914,0.0677076,88812.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766752889618,0.0677076,88812.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766752889823,0.011268,88809.0,88792.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752890422,0.011268,88809.0,88793.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766752890621,0.011268,88809.0,88793.0,0.0412699]
["bitfinex-derivatives","BTCF0:USTF0",1766752895426,0.05644,88812.0,88792.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752895427,0.0112683,88807.0,88792.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752895627,0.0112683,88807.0,88792.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752896020,0.0112683,88807.0,88792.0,0.04143892]
["bitfinex-derivatives","BTCF0:USTF0",1766752899227,0.0112679,88810.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766752899418,0.02435342,88809.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766752899618,0.02435342,88808.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766752899819,0.02435342,88807.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766752900019,0.0112679,88810.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766752900223,0.02435453,88809.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766752900430,0.0112679,88810.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766752900431,0.02435453,88808.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766752900628,0.02435453,88807.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766752900832,0.0112681,88808.0,88794.0,0.0412698]
["bitfinex-derivatives","BTCF0:USTF0",1766752901124,0.02435453,88807.0,88794.0,0.0412698]
["bitfinex-derivatives","BTCF0:USTF0",1766752901331,0.02435453,88806.0,88792.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752901530,0.05644,88812.0,88792.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752901715,0.0112686,88804.0,88792.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752902334,0.0112689,88802.0,88792.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752902631,0.0112689,88802.0,88793.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752905034,0.0112685,88805.0,88793.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752906219,0.0112687,88803.0,88793.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752907236,0.0112683,88807.0,88793.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752910736,0.0112685,88805.0,88793.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752912837,0.0112681,88808.0,88793.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1766752913033,0.02438318,88807.0,88793.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1766752913230,0.02438318,88806.0,88793.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1766752913431,0.02438318,88805.0,88793.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1766752913729,0.0112681,88808.0,88793.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1766752913925,0.02438261,88807.0,88793.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1766752914125,0.02438261,88806.0,88793.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1766752914331,0.02438261,88805.0,88793.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1766752914532,0.0112681,88808.0,88793.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1766752914830,0.02438208,88807.0,88793.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1766752915030,0.02438208,88806.0,88793.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1766752915232,0.02438208,88805.0,88793.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1766752915433,0.0112681,88808.0,88793.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1766752915634,0.02438182,88807.0,88793.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1766752915836,0.02438182,88806.0,88793.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1766752916034,0.0112681,88808.0,88793.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1766752916035,0.02438182,88805.0,88793.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1766752916330,0.0112681,88808.0,88793.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1766752916529,0.05644,88812.0,88793.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766752916530,0.02438162,88807.0,88793.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766752916744,0.05644,88812.0,88793.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766752916942,0.02438075,88811.0,88793.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766752917136,0.05644,88812.0,88793.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766752917137,0.02438075,88810.0,88793.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766752917334,0.05644,88813.0,88799.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766752917540,0.14043,88813.0,88799.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766752918138,0.011267,88817.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766752919545,0.011267,88817.0,88801.0,0.0412689]
["bitfinex-derivatives","BTCF0:USTF0",1766752920243,0.011267,88817.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766752920646,0.05644,88818.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766752921147,0.0677069,88818.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766752921443,0.0677069,88818.0,88802.0,0.0412688]
["bitfinex-derivatives","BTCF0:USTF0",1766752922229,0.0677069,88818.0,88804.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766752923048,1.68e-06,88823.0,88804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752923543,1.68e-06,88823.0,88814.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766752925637,1.68e-06,88823.0,88802.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766752925936,1.68e-06,88823.0,88802.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766752926337,1.68e-06,88823.0,88812.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766752927347,1.68e-06,88823.0,88812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766752927649,1.68e-06,88823.0,88816.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766752928950,1.68e-06,88823.0,88812.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766752931357,1.68e-06,88823.0,88811.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752934652,1.68e-06,88823.0,88793.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766752934854,0.0112674,88814.0,88796.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766752935051,0.0112674,88814.0,88793.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1766752935052,0.0564,88819.0,88793.0,0.1634699]
["bitfinex-derivatives","BTCF0:USTF0",1766752935247,0.0112677,88811.0,88793.0,0.1934699]
["bitfinex-derivatives","BTCF0:USTF0",1766752935453,0.0112677,88811.0,88793.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1766752935655,0.01143662,88811.0,88794.0,0.01294466]
["bitfinex-derivatives","BTCF0:USTF0",1766752935860,0.01143662,88811.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766752936062,0.01143662,88811.0,88795.0,0.0412697]
["bitfinex-derivatives","BTCF0:USTF0",1766752936358,0.00016892,88811.0,88797.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766752937359,0.00016892,88811.0,88799.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766752940261,0.00016892,88811.0,88793.0,0.15236892]
["bitfinex-derivatives","BTCF0:USTF0",1766752940654,0.00016892,88811.0,88793.0,0.18236892]
["bitfinex-derivatives","BTCF0:USTF0",1766752940959,0.00016892,88811.0,88802.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766752946462,0.00016892,88811.0,88799.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766752952873,0.00016892,88811.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766752955071,0.00016892,88811.0,88800.0,0.12068095]
["bitfinex-derivatives","BTCF0:USTF0",1766752955264,0.00016892,88811.0,88797.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766752955467,0.00016892,88811.0,88797.0,0.0412694]
["bitfinex-derivatives","BTCF0:USTF0",1766752957472,0.00016892,88811.0,88797.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766752957669,0.00016892,88811.0,88797.0,0.0412694]
["bitfinex-derivatives","BTCF0:USTF0",1766752958173,0.0958,88819.0,88797.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766752958476,0.0112674,88814.0,88797.0,0.0412694]
["bitfinex-derivatives","BTCF0:USTF0",1766752958875,0.0112676,88812.0,88797.0,0.0412694]
["bitfinex-derivatives","BTCF0:USTF0",1766752961579,0.0112676,88812.0,88797.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766752961775,0.0112676,88812.0,88797.0,0.0412694]
["bitfinex-derivatives","BTCF0:USTF0",1766752962983,0.0112676,88812.0,88797.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766752963180,0.0112676,88812.0,88797.0,0.0412694]
["bitfinex-derivatives","BTCF0:USTF0",1766752964470,0.0112676,88812.0,88799.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766752965083,0.0112673,88815.0,88799.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766752965383,0.02428717,88814.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766752965583,0.02428717,88813.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766752965787,0.0112673,88815.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766752965970,0.02428716,88814.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766752966175,0.02428716,88813.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766752966474,0.0112673,88815.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766752966675,0.02428821,88814.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766752966883,0.02428821,88813.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766752967082,0.0112673,88815.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766752967274,0.02428821,88814.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766752967477,0.02428821,88813.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766752967678,0.0112673,88815.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766752967880,0.02428949,88814.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766752968080,0.02428949,88813.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766752968284,0.0112673,88815.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766752968587,0.02429114,88814.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766752968893,0.02429114,88813.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766752969079,0.0112673,88815.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766752969280,0.02429114,88814.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766752969586,0.02429114,88813.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766752969784,0.02429114,88812.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766752969987,0.0112673,88815.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766752970288,0.0112674,88813.0,88800.0,0.13195005]
["bitfinex-derivatives","BTCF0:USTF0",1766752970482,0.02429337,88812.0,88800.0,0.13195005]
["bitfinex-derivatives","BTCF0:USTF0",1766752970886,0.0112672,88816.0,88800.0,0.13195005]
["bitfinex-derivatives","BTCF0:USTF0",1766752971086,0.02429771,88815.0,88800.0,0.13195005]
["bitfinex-derivatives","BTCF0:USTF0",1766752971288,0.02429771,88814.0,88800.0,0.18835005]
["bitfinex-derivatives","BTCF0:USTF0",1766752971489,0.02429771,88813.0,88800.0,0.18835005]
["bitfinex-derivatives","BTCF0:USTF0",1766752971692,0.02429771,88812.0,88800.0,0.18835005]
["bitfinex-derivatives","BTCF0:USTF0",1766752971992,0.0112672,88816.0,88800.0,0.18835005]
["bitfinex-derivatives","BTCF0:USTF0",1766752972189,0.02429771,88815.0,88800.0,0.18835005]
["bitfinex-derivatives","BTCF0:USTF0",1766752972381,0.02429771,88814.0,88800.0,0.18835005]
["bitfinex-derivatives","BTCF0:USTF0",1766752972583,0.02429771,88813.0,88800.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766752972888,0.02429771,88812.0,88800.0,0.17708095]
["bitfinex-derivatives","BTCF0:USTF0",1766752973084,0.02429771,88811.0,88800.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766752973279,0.17708095,88820.0,88800.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766752973590,0.0242978,88819.0,88800.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766752973789,0.0242978,88818.0,88800.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766752973986,0.0242978,88817.0,88800.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766752974191,0.0112674,88814.0,88800.0,0.0676691]
["bitfinex-derivatives","BTCF0:USTF0",1766752974491,0.0242978,88813.0,88800.0,0.0676691]
["bitfinex-derivatives","BTCF0:USTF0",1766752980595,0.02429911,88812.0,88800.0,0.0676691]
["bitfinex-derivatives","BTCF0:USTF0",1766752980796,0.02429911,88811.0,88800.0,0.0676691]
["bitfinex-derivatives","BTCF0:USTF0",1766752980991,0.0112674,88814.0,88800.0,0.0676691]
["bitfinex-derivatives","BTCF0:USTF0",1766752981192,0.02429911,88813.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766752981393,0.02429911,88812.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766752981586,0.011267,88817.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766752982993,0.0112673,88815.0,88800.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766752983997,0.0112673,88815.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766752984599,0.0112673,88815.0,88800.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766752985097,0.0112675,88813.0,88800.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766752985501,0.0112683,88807.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766752985698,0.0112683,88807.0,88793.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752985899,0.13194885,88810.0,88794.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766752986101,0.0112679,88810.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766752991495,0.0112679,88810.0,88794.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766752991496,0.0112691,88800.0,88794.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766752991696,0.0112688,88803.0,88793.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752991909,0.0112684,88806.0,88793.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752992608,0.0564,88807.0,88793.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752993802,0.0676683,88807.0,88793.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766752996705,0.0676683,88807.0,88789.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766752996706,0.0112685,88805.0,88789.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766752996895,0.0112685,88805.0,88789.0,0.0412704]
["bitfinex-derivatives","BTCF0:USTF0",1766752998710,0.0112688,88803.0,88789.0,0.0412704]
["bitfinex-derivatives","BTCF0:USTF0",1766753002203,0.0112688,88803.0,88789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766753002404,0.011269,88801.0,88789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766753003809,0.0112687,88804.0,88789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766753005615,0.0112687,88804.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766753005919,0.00016892,88806.0,88790.0,0.13195125]
["bitfinex-derivatives","BTCF0:USTF0",1766753006118,0.00016892,88806.0,88790.0,0.16195125]
["bitfinex-derivatives","BTCF0:USTF0",1766753006313,0.00016892,88806.0,88792.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766753006709,0.0112685,88805.0,88792.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766753007108,0.0112685,88805.0,88790.0,0.12068095]
["bitfinex-derivatives","BTCF0:USTF0",1766753007308,0.0112685,88805.0,88789.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766753007708,0.0112685,88805.0,88791.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766753010118,0.0112685,88805.0,88791.0,0.0412701]
["bitfinex-derivatives","BTCF0:USTF0",1766753010322,0.0112685,88805.0,88791.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766753013824,0.05656892,88806.0,88791.0,0.0412701]
["bitfinex-derivatives","BTCF0:USTF0",1766753014914,0.06783732,88806.0,88791.0,0.0412701]
["bitfinex-derivatives","BTCF0:USTF0",1766753015226,0.0112686,88804.0,88791.0,0.0412701]
["bitfinex-derivatives","BTCF0:USTF0",1766753015522,0.0112689,88802.0,88788.0,0.06783942]
["bitfinex-derivatives","BTCF0:USTF0",1766753016125,0.0112689,88802.0,88788.0,0.09783942]
["bitfinex-derivatives","BTCF0:USTF0",1766753018431,0.0112685,88805.0,88788.0,0.09783942]
["bitfinex-derivatives","BTCF0:USTF0",1766753018926,0.0112685,88805.0,88790.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766753019328,0.0112688,88803.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766753022333,0.06783732,88806.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766753022532,0.06783732,88806.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766753023939,0.05656892,88806.0,88793.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766753024936,0.00016892,88806.0,88793.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766753025135,0.0564,88805.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766753026027,0.0676685,88805.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766753026223,0.0676685,88805.0,88788.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766753026628,0.0676685,88805.0,88788.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766753027330,0.0676685,88805.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766753033541,0.0676685,88805.0,88788.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766753033542,0.0564,88805.0,88792.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766753034843,0.0564,88805.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766753036344,0.00016892,88806.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766753036647,0.0564,88805.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766753038345,0.0564,88805.0,88791.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766753041146,0.0564,88805.0,88791.0,0.0412701]
["bitfinex-derivatives","BTCF0:USTF0",1766753042042,0.0564,88805.0,88788.0,0.01143942]
["bitfinex-derivatives","BTCF0:USTF0",1766753042248,0.0564,88805.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766753042439,0.0112686,88804.0,88790.0,0.0412703]
["bitfinex-derivatives","BTCF0:USTF0",1766753047055,0.0112686,88804.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766753047251,0.0112686,88804.0,88790.0,0.0412703]
["bitfinex-derivatives","BTCF0:USTF0",1766753050353,0.0112686,88804.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766753050554,0.0112689,88802.0,88788.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766753050757,0.0112689,88802.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766753051950,0.0676685,88805.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766753052260,0.0676685,88805.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766753053459,0.0676685,88805.0,88791.0,0.0412702]
["bitfinex-derivatives","BTCF0:USTF0",1766753056158,0.0676685,88805.0,88791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766753056653,0.0676685,88805.0,88788.0,0.01143942]
["bitfinex-derivatives","BTCF0:USTF0",1766753056958,0.0676685,88805.0,88788.0,0.04143942]
["bitfinex-derivatives","BTCF0:USTF0",1766753057861,0.0676685,88805.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766753058057,0.0676685,88805.0,88790.0,0.0412703]
["bitfinex-derivatives","BTCF0:USTF0",1766753058847,0.0676685,88805.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766753059047,0.0676685,88805.0,88790.0,0.0412703]
["bitfinex-derivatives","BTCF0:USTF0",1766753061559,0.0112687,88803.0,88790.0,0.0412703]
["bitfinex-derivatives","BTCF0:USTF0",1766753063660,0.0112687,88803.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766753063864,0.0112687,88803.0,88790.0,0.0412703]
["bitfinex-derivatives","BTCF0:USTF0",1766753064463,0.0564,88805.0,88790.0,0.0412703]
["bitfinex-derivatives","BTCF0:USTF0",1766753064852,0.0112689,88802.0,88790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766753065467,0.0112689,88802.0,88788.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766753065858,0.0112689,88802.0,88788.0,0.03016892]
["bitfinex-derivatives","BTCF0:USTF0",1766753069663,0.0112689,88802.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766753069858,0.0112689,88802.0,88789.0,0.0412705]
["bitfinex-derivatives","BTCF0:USTF0",1766753071962,0.0676686,88805.0,88789.0,0.0412705]
["bitfinex-derivatives","BTCF0:USTF0",1766753075670,0.0112687,88803.0,88789.0,0.0412705]
["bitfinex-derivatives","BTCF0:USTF0",1766753075976,0.0112687,88803.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766753076175,0.0112687,88803.0,88791.0,0.0412702]
["bitfinex-derivatives","BTCF0:USTF0",1766753076676,0.0564,88805.0,88791.0,0.0412702]
["bitfinex-derivatives","BTCF0:USTF0",1766753077672,0.0564,88805.0,88797.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766753077872,0.00016892,88806.0,88797.0,0.0412695]
["bitfinex-derivatives","BTCF0:USTF0",1766753078072,0.0564,88805.0,88797.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766753078660,0.00016892,88806.0,88797.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766753078866,0.0958,88814.0,88797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766753079072,0.01184,88814.0,88804.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766753079279,0.0564,88815.0,88804.0,0.0412686]
["bitfinex-derivatives","BTCF0:USTF0",1766753079574,0.0564,88815.0,88804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766753080977,0.0112676,88812.0,88804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766753081173,0.12071135,88814.0,88795.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766753081479,0.0112684,88806.0,88795.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766753081775,0.0112684,88806.0,88795.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766753082376,0.12071135,88810.0,88795.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766753085175,0.12071135,88810.0,88791.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766753085176,0.0112684,88806.0,88791.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766753085381,0.0676684,88806.0,88791.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766753085880,0.0112686,88804.0,88791.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766753086177,0.0564,88806.0,88791.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766753087376,0.0112688,88803.0,88791.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766753091984,0.0564,88806.0,88791.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766753092774,0.0112686,88804.0,88791.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766753095384,0.0564,88806.0,88791.0,0.1070702]
["bitfinex-derivatives","BTCF0:USTF0",1766753096487,0.0564,88806.0,88791.0,0.1370702]
["bitfinex-derivatives","BTCF0:USTF0",1766753096678,0.0564,88806.0,88791.0,0.1070702]
["bitfinex-derivatives","BTCF0:USTF0",1766753097386,0.0564,88806.0,88793.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766753099988,0.0564,88806.0,88791.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766753100174,0.0564,88806.0,88791.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1766753100378,0.0564,88806.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766753100682,0.0564,88806.0,88791.0,0.1070701]
["bitfinex-derivatives","BTCF0:USTF0",1766753101689,0.0564,88806.0,88793.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766753102187,0.0564,88808.0,88799.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766753103288,0.0564,88808.0,88791.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766753103289,0.0564,88808.0,88796.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766753104075,0.0564,88808.0,88798.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1766753104882,0.0564,88808.0,88800.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766753105584,0.0564,88808.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766753105885,0.0564,88816.0,88808.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766753106588,1.68e-06,88823.0,88803.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766753106894,0.0564,88822.0,88815.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766753107786,0.0564,88822.0,88812.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766753108693,0.0564,88822.0,88814.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766753113293,0.0564,88822.0,88811.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766753114183,1.68e-06,88823.0,88813.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766753114587,1.68e-06,88823.0,88810.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766753115498,1.68e-06,88823.0,88807.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766753115692,1.68e-06,88823.0,88809.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766753117798,0.01126788,88823.0,88809.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766753120595,1.68e-06,88823.0,88809.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766753120996,1.68e-06,88823.0,88811.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766753126400,0.0112664,88822.0,88809.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766753126594,1.68e-06,88823.0,88809.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766753126904,0.0112666,88820.0,88809.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766753127689,1.68e-06,88823.0,88804.0,0.01294347]
["bitfinex-derivatives","BTCF0:USTF0",1766753127894,0.0112675,88813.0,88805.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766753128104,0.0112675,88813.0,88804.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766753128700,0.0112678,88811.0,88803.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766753128910,0.0112679,88810.0,88803.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766753129097,0.0112675,88813.0,88803.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766753130106,0.0112672,88816.0,88803.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766753131908,0.0112674,88814.0,88803.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766753132301,0.0001689,88817.0,88803.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766753132509,0.0112678,88810.0,88803.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766753133511,0.0112675,88813.0,88803.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766753134497,0.0112677,88811.0,88803.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766753135412,0.0112674,88814.0,88803.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766753137517,0.0112674,88814.0,88801.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766753137814,0.0112676,88812.0,88800.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766753139414,0.0001689,88817.0,88797.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766753139415,0.0112681,88809.0,88797.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766753139619,0.0001689,88817.0,88795.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766753139816,0.0112679,88810.0,88792.0,0.05169861]
["bitfinex-derivatives","BTCF0:USTF0",1766753140014,0.0112679,88810.0,88793.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766753140820,0.0112679,88810.0,88793.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766753143221,0.0112681,88808.0,88793.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766753143410,0.0001689,88817.0,88793.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766753143411,0.0112684,88806.0,88793.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766753144027,0.0112687,88804.0,88793.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766753145822,0.0112682,88807.0,88793.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766753149214,0.0112682,88807.0,88793.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766753149614,0.1070679,88810.0,88793.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766753151223,0.0112681,88808.0,88793.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766753154529,0.0958,88810.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766753156430,0.0564,88809.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766753159721,0.0001689,88817.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766753159926,0.1522,88816.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766753161336,0.0112678,88811.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766753161930,0.011268,88809.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766753162130,0.011268,88809.0,88793.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766753163139,0.011268,88809.0,88793.0,0.01143882]
["bitfinex-derivatives","BTCF0:USTF0",1766753170451,0.0958,88810.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766753170948,0.0564,88809.0,88797.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766753172646,0.0564,88809.0,88799.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766753173342,0.0564,88809.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766753176554,0.0564,88809.0,88793.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766753178256,0.0564,88809.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766753179667,0.0564,88809.0,88793.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766753181152,0.0564,88809.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766753181957,0.07238702,88817.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766753182147,0.1522,88816.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766753182453,0.1522,88816.0,88793.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766753183950,0.1522,88816.0,88802.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766753184371,0.1522,88816.0,88793.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766753184660,0.0564001,88817.0,88809.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766753190255,0.0564001,88817.0,88805.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766753191363,0.0564001,88817.0,88807.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766753191665,0.0564001,88817.0,88808.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766753191861,0.0564001,88817.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766753192066,0.0564001,88817.0,88796.0,0.0412696]
["bitfinex-derivatives","BTCF0:USTF0",1766753193065,0.0564001,88817.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766753194266,0.0564001,88817.0,88808.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766753194769,0.0564001,88817.0,88803.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766753195754,0.0564001,88817.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766753195962,0.0564001,88817.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766753195963,0.13195023,88810.0,88795.0,0.0112697]
["bitfinex-derivatives","BTCF0:USTF0",1766753196357,0.12068233,88810.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766753196663,0.0112675,88813.0,88793.0,0.09596892]
["bitfinex-derivatives","BTCF0:USTF0",1766753196871,0.0112671,88816.0,88793.0,0.09596892]
["bitfinex-derivatives","BTCF0:USTF0",1766753197063,0.0112674,88814.0,88799.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766753198664,0.0112674,88814.0,88796.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766753198864,0.12068233,88810.0,88793.0,0.09596892]
["bitfinex-derivatives","BTCF0:USTF0",1766753199063,0.0112684,88806.0,88793.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766753199757,0.011268,88809.0,88793.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766753205971,0.0112683,88807.0,88793.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766753209877,0.13195113,88803.0,88785.0,0.05169951]
["bitfinex-derivatives","BTCF0:USTF0",1766753210172,0.12068233,88800.0,88784.0,0.04042851]
["bitfinex-derivatives","BTCF0:USTF0",1766753210378,0.12068233,88800.0,88782.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766753210878,0.12068233,88800.0,88782.0,0.15236892]
["bitfinex-derivatives","BTCF0:USTF0",1766753211074,0.12068233,88800.0,88787.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766753211674,0.12068233,88800.0,88789.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766753214083,0.12068233,88800.0,88782.0,0.15236892]
["bitfinex-derivatives","BTCF0:USTF0",1766753215178,0.12068233,88800.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766753215778,0.0564,88803.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766753215981,0.12068233,88800.0,88790.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1766753217387,0.12068233,88800.0,88792.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766753221084,0.12068233,88800.0,88782.0,0.15236892]
["bitfinex-derivatives","BTCF0:USTF0",1766753222285,0.12068233,88800.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766753222894,0.12068233,88800.0,88782.0,0.15236892]
["bitfinex-derivatives","BTCF0:USTF0",1766753223285,0.12068233,88800.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766753223485,0.12068233,88801.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766753226706,0.0564,88803.0,88783.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766753226909,0.0564,88802.0,88797.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1766753227808,0.0564,88802.0,88785.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766753228106,0.0958,88813.0,88790.0,0.12068233]
["bitfinex-derivatives","BTCF0:USTF0",1766753228302,0.0564,88812.0,88792.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766753228496,0.0564,88812.0,88792.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1766753228707,0.0564,88812.0,88792.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1766753229309,0.12068233,88820.0,88804.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766753229502,0.12068233,88820.0,88792.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1766753229503,0.0564,88819.0,88802.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766753229711,0.0112674,88814.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766753230505,0.0112671,88817.0,88800.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766753230714,0.0112671,88817.0,88800.0,0.01143792]
["bitfinex-derivatives","BTCF0:USTF0",1766753230910,0.0112671,88817.0,88802.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766753231611,1e-07,88817.0,88804.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766753231811,1e-07,88817.0,88800.0,0.12085125]
["bitfinex-derivatives","BTCF0:USTF0",1766753232011,1e-07,88817.0,88801.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766753232207,0.0564,88819.0,88801.0,0.0412689]
["bitfinex-derivatives","BTCF0:USTF0",1766753233005,0.0564,88819.0,88802.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766753233209,0.05656892,88819.0,88810.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766753234699,0.05656892,88819.0,88806.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766753235614,0.05656892,88819.0,88802.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766753235816,0.0112673,88815.0,88802.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766753236215,0.0112675,88813.0,88802.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766753236909,0.12068233,88812.0,88800.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766753237117,0.011268,88809.0,88794.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766753237314,0.011268,88809.0,88792.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766753238017,0.011268,88809.0,88792.0,0.15236892]
["bitfinex-derivatives","BTCF0:USTF0",1766753238203,0.011268,88809.0,88792.0,0.16363902]
["bitfinex-derivatives","BTCF0:USTF0",1766753242107,0.0564,88810.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766753242716,0.17708233,88810.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766753242921,0.0564,88810.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766753243118,0.17708233,88810.0,88794.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766753243422,0.17708233,88810.0,88792.0,0.15236892]
["bitfinex-derivatives","BTCF0:USTF0",1766753243423,0.17708233,88810.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766753243819,0.13195023,88810.0,88793.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1766753244116,0.0564,88810.0,88796.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1766753244523,0.0564,88810.0,88793.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1766753246023,0.0564,88810.0,88784.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766753246024,0.0112698,88795.0,88784.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766753246225,0.0112698,88795.0,88781.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766753246226,0.12068233,88794.0,88782.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766753246421,0.12068233,88792.0,88782.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766753246820,0.0112698,88795.0,88782.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766753247019,0.00016892,88796.0,88782.0,0.0676713]
["bitfinex-derivatives","BTCF0:USTF0",1766753252332,0.00016892,88796.0,88785.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766753256631,0.00016892,88796.0,88782.0,0.0676713]
["bitfinex-derivatives","BTCF0:USTF0",1766753257228,0.01143862,88796.0,88782.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766753257532,0.00016892,88796.0,88782.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766753258524,0.01127,88793.0,88782.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766753258726,0.01143862,88796.0,88782.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766753261925,0.01143862,88796.0,88778.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766753262120,0.0112699,88794.0,88779.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766753265934,0.00016892,88796.0,88781.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766753266941,0.00016892,88796.0,88778.0,0.01144072]
["bitfinex-derivatives","BTCF0:USTF0",1766753267443,0.0112699,88794.0,88778.0,0.01144072]
["bitfinex-derivatives","BTCF0:USTF0",1766753267743,0.0112699,88794.0,88780.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766753268643,0.0112699,88794.0,88778.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766753269545,0.0958,88793.0,88778.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766753269746,0.0112701,88792.0,88778.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766753270448,0.0676701,88792.0,88778.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766753271336,0.0564,88792.0,88778.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766753271545,0.0564,88792.0,88774.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766753272044,0.0112703,88791.0,88776.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766753272349,0.0564,88792.0,88776.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766753272847,0.0676702,88792.0,88776.0,0.01110312]
["bitfinex-derivatives","BTCF0:USTF0",1766753278344,0.0112704,88790.0,88775.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1766753280650,0.0112704,88790.0,88775.0,0.01138482]
["bitfinex-derivatives","BTCF0:USTF0",1766753282550,0.0112707,88788.0,88775.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1766753284047,0.0112703,88791.0,88775.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1766753284243,0.0564,88792.0,88775.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1766753284450,0.0564,88792.0,88775.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766753285052,0.0112706,88789.0,88775.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766753286541,0.0564,88792.0,88775.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766753286542,0.0112704,88790.0,88775.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766753287050,0.1522,88789.0,88780.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766753287354,0.1522,88789.0,88777.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766753289748,0.0112702,88792.0,88775.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766753290054,0.0564,88788.0,88776.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766753292050,0.0564,88788.0,88775.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766753295048,0.0564,88788.0,88775.0,0.01127482]
["bitfinex-derivatives","BTCF0:USTF0",1766753298460,0.0564,88788.0,88778.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766753300959,0.0564,88788.0,88775.0,0.01127482]
["bitfinex-derivatives","BTCF0:USTF0",1766753304444,0.0564,88788.0,88775.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766753306259,0.0112705,88789.0,88775.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766753306562,0.0564,88787.0,88775.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766753309063,0.0564,88787.0,88772.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766753309263,0.0676708,88787.0,88772.0,0.0052726]
["bitfinex-derivatives","BTCF0:USTF0",1766753309463,0.0676708,88787.0,88772.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766753312070,0.0676708,88787.0,88766.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766753313170,0.0676708,88787.0,88772.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766753313361,0.011271,88785.0,88769.0,0.05170141]
["bitfinex-derivatives","BTCF0:USTF0",1766753313563,0.0564,88787.0,88766.0,0.1070733]
["bitfinex-derivatives","BTCF0:USTF0",1766753313564,0.0112714,88783.0,88766.0,0.1070733]
["bitfinex-derivatives","BTCF0:USTF0",1766753314061,0.0112718,88779.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766753314250,0.0564,88778.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766753316063,0.12081436,88773.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766753316265,0.12081436,88773.0,88763.0,0.0135269]
["bitfinex-derivatives","BTCF0:USTF0",1766753316873,0.12081436,88773.0,88757.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766753317170,0.12081436,88770.0,88759.0,0.01140647]
["bitfinex-derivatives","BTCF0:USTF0",1766753317372,0.12081436,88770.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766753317568,0.0564,88771.0,88759.0,0.00013217]
["bitfinex-derivatives","BTCF0:USTF0",1766753318367,0.0564,88774.0,88767.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766753319373,0.0564,88774.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766753322276,0.0564,88774.0,88766.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766753328084,0.05644,88775.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766753328291,0.05644,88780.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766753328590,0.05644,88780.0,88772.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766753329790,0.05644,88780.0,88763.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766753330189,0.17725436,88780.0,88763.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766753331193,0.05644,88780.0,88766.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766753332290,0.17725436,88780.0,88766.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766753333189,0.18852606,88780.0,88766.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766753333592,0.02445678,88779.0,88766.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766753333779,0.18852606,88780.0,88766.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766753333982,0.02445678,88779.0,88766.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766753334180,0.0112725,88774.0,88760.0,0.0052741]
["bitfinex-derivatives","BTCF0:USTF0",1766753334384,0.12081436,88770.0,88759.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766753334584,8.78e-05,88773.0,88757.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753335284,8.78e-05,88773.0,88762.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766753335888,8.78e-05,88773.0,88759.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766753336189,8.78e-05,88773.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766753340196,8.78e-05,88773.0,88759.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766753340888,0.0113604,88773.0,88759.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766753342389,0.12081436,88770.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766753342591,0.011274,88762.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753342793,0.011274,88762.0,88736.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766753342794,0.0112746,88757.0,88734.0,0.0608938]
["bitfinex-derivatives","BTCF0:USTF0",1766753342994,0.0112748,88756.0,88741.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766753343185,0.0112744,88759.0,88743.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766753345796,0.13208866,88760.0,88743.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766753346198,0.0112745,88758.0,88740.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766753346502,8.367e-05,88757.0,88739.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753346703,0.011275,88754.0,88739.0,0.0677168]
["bitfinex-derivatives","BTCF0:USTF0",1766753347198,0.12081436,88750.0,88739.0,0.0677168]
["bitfinex-derivatives","BTCF0:USTF0",1766753347395,0.067715,88754.0,88739.0,0.0677168]
["bitfinex-derivatives","BTCF0:USTF0",1766753347790,0.12081436,88750.0,88739.0,0.0677168]
["bitfinex-derivatives","BTCF0:USTF0",1766753348199,0.12081436,88750.0,88739.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753362214,0.12081436,88750.0,88737.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766753362515,0.12081436,88750.0,88738.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753368221,0.12081436,88750.0,88738.0,0.0677169]
["bitfinex-derivatives","BTCF0:USTF0",1766753368415,0.12081436,88750.0,88740.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766753371319,0.05644,88749.0,88738.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753371518,0.05644,88749.0,88739.0,0.0052768]
["bitfinex-derivatives","BTCF0:USTF0",1766753374722,0.05644,88749.0,88738.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1766753374922,0.05644,88749.0,88739.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766753388327,0.00016902,88753.0,88734.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766753388629,0.05644,88766.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766753388925,0.08096693,88765.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766753389128,0.02452693,88764.0,88755.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766753389530,4.856e-05,88763.0,88755.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766753389718,0.02452693,88762.0,88755.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766753389921,0.02452693,88761.0,88755.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766753390122,4.856e-05,88763.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766753390335,0.02451964,88762.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766753390525,4.856e-05,88763.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766753390831,0.02451603,88762.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766753391025,4.856e-05,88763.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766753391220,0.00112743,88762.0,88756.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766753391429,4.856e-05,88763.0,88756.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766753393632,4.856e-05,88763.0,88759.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766753393837,2e-08,88768.0,88764.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766753394637,2e-08,88768.0,88745.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753394638,2e-08,88768.0,88760.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766753395640,2e-08,88768.0,88755.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766753396027,0.01,88797.0,88776.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766753396341,0.01295079,88796.0,88777.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766753396636,0.0112698,88795.0,88778.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766753397027,0.00016902,88794.0,88778.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766753397232,0.00016902,88794.0,88777.0,0.15244902]
["bitfinex-derivatives","BTCF0:USTF0",1766753398438,0.0112701,88792.0,88777.0,0.15244902]
["bitfinex-derivatives","BTCF0:USTF0",1766753402141,0.00016902,88794.0,88777.0,0.15244902]
["bitfinex-derivatives","BTCF0:USTF0",1766753402526,0.00016902,88794.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766753402527,0.0112711,88785.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766753402733,0.0112711,88785.0,88739.0,0.06336901]
["bitfinex-derivatives","BTCF0:USTF0",1766753402734,0.12086874,88780.0,88750.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766753402933,0.0112732,88768.0,88750.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753403133,0.0112728,88771.0,88750.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753403635,0.15228,88779.0,88752.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766753403636,0.0112733,88767.0,88752.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766753404742,0.0112736,88765.0,88752.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766753407929,0.0112738,88763.0,88752.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766753408133,0.00016902,88769.0,88752.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766753408329,0.0112742,88761.0,88752.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766753408529,0.09600902,88769.0,88752.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766753409244,0.0112744,88759.0,88752.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766753410244,0.0112739,88762.0,88752.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766753413238,0.0112736,88765.0,88752.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766753413545,0.09600902,88769.0,88752.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766753413546,0.0112732,88768.0,88752.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766753414741,0.09600902,88769.0,88752.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766753414946,0.0112735,88766.0,88752.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766753418844,0.10728212,88769.0,88752.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766753419145,0.0112733,88767.0,88752.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766753420550,0.0112736,88765.0,88752.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766753421247,0.0112739,88762.0,88745.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753421448,0.05644,88768.0,88737.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766753421449,0.0112746,88758.0,88737.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766753421953,0.0112746,88758.0,88741.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766753423749,0.0677146,88758.0,88741.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766753423957,0.05644,88758.0,88737.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766753424953,0.011275,88754.0,88737.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766753426545,0.0112752,88752.0,88736.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766753427062,0.0112749,88755.0,88736.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766753427762,0.0112749,88755.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766753428063,0.0677145,88758.0,88740.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766753428559,0.0112747,88756.0,88740.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1766753429755,0.05644,88758.0,88736.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766753431263,0.011275,88754.0,88736.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766753433259,0.011275,88754.0,88733.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766753434369,0.0112753,88752.0,88733.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766753435668,0.0112755,88750.0,88733.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766753435867,0.01144452,88750.0,88733.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766753436067,0.13231257,88750.0,88733.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766753437570,0.0112759,88747.0,88732.0,0.1927108]
["bitfinex-derivatives","BTCF0:USTF0",1766753437870,0.0112759,88747.0,88732.0,0.2039885]
["bitfinex-derivatives","BTCF0:USTF0",1766753438971,0.0112761,88745.0,88732.0,0.1927108]
["bitfinex-derivatives","BTCF0:USTF0",1766753439376,0.12086805,88742.0,88732.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766753439974,0.0112761,88745.0,88732.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766753440163,0.0112764,88743.0,88732.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766753441266,0.011276,88746.0,88732.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766753442274,0.13231267,88750.0,88732.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766753442875,0.13231267,88750.0,88733.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766753444176,0.18875267,88750.0,88733.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766753444981,0.0112757,88748.0,88733.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766753447484,0.17747707,88750.0,88735.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766753447875,0.0112756,88749.0,88732.0,0.1635576]
["bitfinex-derivatives","BTCF0:USTF0",1766753448582,0.0112756,88749.0,88734.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766753452301,0.05660902,88750.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766753452600,0.17747707,88750.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766753453000,0.18875257,88750.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766753453296,0.18875257,88750.0,88735.0,0.0517081]
["bitfinex-derivatives","BTCF0:USTF0",1766753453696,0.17747707,88750.0,88735.0,0.0404308]
["bitfinex-derivatives","BTCF0:USTF0",1766753453907,0.0112756,88749.0,88735.0,0.0404308]
["bitfinex-derivatives","BTCF0:USTF0",1766753457307,0.0112759,88747.0,88735.0,0.0404308]
["bitfinex-derivatives","BTCF0:USTF0",1766753462508,0.05660902,88750.0,88735.0,0.0404308]
["bitfinex-derivatives","BTCF0:USTF0",1766753462808,0.05644,88749.0,88736.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766753463009,0.09588,88752.0,88736.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766753463010,0.05644,88748.0,88736.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766753463200,0.05644,88748.0,88734.0,0.0404308]
["bitfinex-derivatives","BTCF0:USTF0",1766753463810,0.0112758,88747.0,88734.0,0.0404308]
["bitfinex-derivatives","BTCF0:USTF0",1766753464209,0.0112761,88745.0,88733.0,0.0404308]
["bitfinex-derivatives","BTCF0:USTF0",1766753464412,0.0112761,88745.0,88734.0,0.0404308]
["bitfinex-derivatives","BTCF0:USTF0",1766753464704,0.0112761,88745.0,88733.0,0.0404308]
["bitfinex-derivatives","BTCF0:USTF0",1766753464909,0.0112761,88745.0,88734.0,0.0404308]
["bitfinex-derivatives","BTCF0:USTF0",1766753465911,0.0677158,88748.0,88734.0,0.0404308]
["bitfinex-derivatives","BTCF0:USTF0",1766753467311,0.05644,88748.0,88734.0,0.0404308]
["bitfinex-derivatives","BTCF0:USTF0",1766753471907,0.05644,88747.0,88734.0,0.0404308]
["bitfinex-derivatives","BTCF0:USTF0",1766753473113,0.05644,88747.0,88735.0,0.0404308]
["bitfinex-derivatives","BTCF0:USTF0",1766753475622,0.05644,88747.0,88734.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766753484621,0.05644,88747.0,88736.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766753485921,0.05644,88747.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766753486816,0.05644,88747.0,88735.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766753501038,0.05644,88747.0,88737.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766753509642,0.05644,88747.0,88732.0,0.21334282]
["bitfinex-derivatives","BTCF0:USTF0",1766753512244,0.05644,88747.0,88738.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766753514443,0.05644,88765.0,88739.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753514630,0.02431805,88764.0,88752.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766753514832,0.09588,88773.0,88759.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766753515040,0.05644,88772.0,88759.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766753515238,0.05644,88772.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766753515445,0.05644,88772.0,88766.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766753515745,0.05644,88777.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766753515945,0.05644,88777.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766753516640,0.05644,88777.0,88758.0,0.05660902]
["bitfinex-derivatives","BTCF0:USTF0",1766753516641,0.05644,88777.0,88761.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766753520453,0.05644,88777.0,88763.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766753521049,0.05644,88777.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766753521653,0.05644,88777.0,88762.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1766753523442,0.05644,88777.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766753525655,0.0677121,88777.0,88758.0,0.05660902]
["bitfinex-derivatives","BTCF0:USTF0",1766753525855,0.05644,88777.0,88758.0,0.06788342]
["bitfinex-derivatives","BTCF0:USTF0",1766753526055,0.0112731,88769.0,88754.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766753526651,0.0112727,88772.0,88754.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766753526855,0.05644,88777.0,88756.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766753526856,0.0112723,88776.0,88756.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766753527059,0.05644,88777.0,88757.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766753527250,0.0677121,88777.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766753527655,0.0112724,88774.0,88757.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766753529557,0.0112724,88774.0,88757.0,0.01144352]
["bitfinex-derivatives","BTCF0:USTF0",1766753530250,0.0112724,88774.0,88757.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766753531252,0.05644,88777.0,88757.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766753531457,0.0112729,88771.0,88757.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766753532158,0.0112731,88769.0,88757.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766753532957,0.0112731,88769.0,88754.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766753534261,0.0112731,88769.0,88753.0,0.01144402]
["bitfinex-derivatives","BTCF0:USTF0",1766753534461,0.0112731,88769.0,88753.0,0.16372402]
["bitfinex-derivatives","BTCF0:USTF0",1766753535358,0.0112731,88769.0,88754.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753536362,0.0112731,88769.0,88754.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1766753536557,0.0112733,88767.0,88754.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1766753537862,0.0112729,88770.0,88754.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1766753541062,0.05644,88777.0,88754.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1766753542159,0.0112731,88769.0,88754.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1766753543965,0.0112731,88769.0,88755.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766753545169,0.0112728,88772.0,88755.0,0.05179195]
["bitfinex-derivatives","BTCF0:USTF0",1766753545666,0.0112728,88772.0,88755.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766753546061,0.011273,88770.0,88755.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766753546259,0.011273,88770.0,88754.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1766753546768,0.0112726,88773.0,88754.0,0.0447049]
["bitfinex-derivatives","BTCF0:USTF0",1766753546967,0.05644,88777.0,88756.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766753547268,0.0112726,88773.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766753547466,0.0112725,88774.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766753548265,0.067712,88777.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766753548467,0.05644,88777.0,88754.0,0.0447048]
["bitfinex-derivatives","BTCF0:USTF0",1766753549072,0.0112731,88769.0,88754.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1766753549566,0.0112733,88767.0,88754.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1766753549762,0.067712,88777.0,88754.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1766753549969,0.0112736,88765.0,88754.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1766753550974,0.067712,88777.0,88746.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753550975,0.0112745,88758.0,88746.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753551477,0.0112741,88761.0,88746.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753554476,0.00016902,88762.0,88746.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753555476,0.01144302,88762.0,88746.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753557375,0.0112742,88760.0,88746.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753559279,0.0112745,88758.0,88746.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753559479,0.00016902,88762.0,88746.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753559984,0.011275,88754.0,88746.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753562986,0.0112746,88757.0,88746.0,0.03305152]
["bitfinex-derivatives","BTCF0:USTF0",1766753565183,0.13212635,88760.0,88746.0,0.03305152]
["bitfinex-derivatives","BTCF0:USTF0",1766753572782,0.13212635,88760.0,88744.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766753574389,0.12085205,88760.0,88744.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766753575989,0.05644,88759.0,88744.0,0.0112762]
["bitfinex-derivatives","BTCF0:USTF0",1766753576990,0.05644,88759.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766753579581,0.05644,88759.0,88742.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766753579786,0.05644,88759.0,88746.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766753580893,0.05644,88759.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766753589798,0.05644,88759.0,88744.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766753590189,0.05644,88759.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766753591302,0.00016902,88762.0,88746.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766753591507,0.0112706,88789.0,88748.0,0.04051715]
["bitfinex-derivatives","BTCF0:USTF0",1766753591692,0.05644,88788.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766753591896,0.12085205,88780.0,88763.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766753592100,0.12085205,88780.0,88767.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766753592403,0.12085205,88780.0,88763.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1766753592701,0.12085205,88780.0,88765.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766753593991,0.17729205,88780.0,88765.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766753595000,0.17729205,88780.0,88766.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766753600800,0.17729205,88780.0,88768.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766753604006,0.05644,88780.0,88765.0,0.01144252]
["bitfinex-derivatives","BTCF0:USTF0",1766753604207,0.12085205,88775.0,88758.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753604509,0.12085205,88768.0,88758.0,0.1575544]
["bitfinex-derivatives","BTCF0:USTF0",1766753604705,0.12085205,88768.0,88758.0,0.1299244]
["bitfinex-derivatives","BTCF0:USTF0",1766753605599,0.12085205,88768.0,88760.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766753606109,0.05644,88774.0,88760.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766753606301,0.12085205,88770.0,88760.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766753606802,0.05644,88769.0,88760.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766753607198,0.05644,88769.0,88760.0,0.0098041]
["bitfinex-derivatives","BTCF0:USTF0",1766753608308,0.05644,88769.0,88758.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1766753608507,0.05644,88769.0,88759.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766753609111,0.05644,88769.0,88758.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766753610611,0.05644,88769.0,88758.0,0.1071144]
["bitfinex-derivatives","BTCF0:USTF0",1766753612212,0.05644,88769.0,88761.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1766753613602,0.09584,88777.0,88758.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766753613807,0.05644,88776.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766753616124,0.05644,88776.0,88758.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766753617225,0.05644,88776.0,88767.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766753619730,0.05644,88776.0,88758.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766753621135,0.05644,88776.0,88770.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766753621431,0.05644,88776.0,88758.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766753622227,0.05644,88776.0,88766.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766753622631,0.05644,88776.0,88768.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766753625632,0.05644,88776.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766753633638,0.05644,88776.0,88767.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766753640443,0.05644,88776.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766753640844,0.05644,88776.0,88761.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1766753641044,0.0112723,88775.0,88761.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753641447,0.05644,88776.0,88761.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766753641641,0.0112728,88771.0,88761.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1766753641952,0.0112736,88765.0,88755.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753642141,0.0112736,88765.0,88751.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753642336,0.00016902,88767.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766753642636,0.00016902,88767.0,88756.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766753643040,0.00016902,88767.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766753651853,0.00016902,88767.0,88751.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753653258,0.00016902,88767.0,88755.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766753656057,0.00016902,88767.0,88752.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766753656252,0.00016902,88767.0,88751.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753656459,0.00016902,88767.0,88754.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766753656760,0.00016902,88767.0,88756.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766753658460,0.00016902,88767.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766753662863,0.00016902,88767.0,88755.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766753664764,0.00016902,88767.0,88751.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753666261,0.0112735,88766.0,88751.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753666460,0.0112735,88766.0,88751.0,0.0677153]
["bitfinex-derivatives","BTCF0:USTF0",1766753667060,0.0112735,88766.0,88737.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766753667061,0.0112737,88764.0,88748.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766753667361,0.0112737,88764.0,88749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753669566,0.01144242,88767.0,88749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753670364,0.01144242,88767.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766753670857,0.00016902,88767.0,88752.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766753671059,0.00016902,88767.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766753673769,0.00016902,88767.0,88749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753674668,0.0112734,88766.0,88752.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766753675469,0.0112734,88766.0,88749.0,0.0677155]
["bitfinex-derivatives","BTCF0:USTF0",1766753675763,0.0112738,88764.0,88749.0,0.0677155]
["bitfinex-derivatives","BTCF0:USTF0",1766753675967,0.00016902,88767.0,88749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753677673,0.0112738,88764.0,88749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753682976,0.0112738,88764.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766753683275,0.0112738,88764.0,88749.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753685984,0.0112738,88764.0,88749.0,0.0677155]
["bitfinex-derivatives","BTCF0:USTF0",1766753690786,0.0112738,88764.0,88750.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753701193,0.00016902,88767.0,88750.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753702193,0.0112734,88766.0,88750.0,0.0677154]
["bitfinex-derivatives","BTCF0:USTF0",1766753711599,0.00016902,88767.0,88752.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766753711800,0.0112734,88766.0,88752.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766753715406,0.00016902,88767.0,88752.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766753717004,0.01144242,88767.0,88752.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766753717604,0.00016902,88767.0,88750.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753717998,0.00016902,88767.0,88753.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766753720795,0.01144242,88767.0,88753.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766753723312,0.00016902,88767.0,88753.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766753723515,0.01144232,88767.0,88753.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766753727316,0.01144232,88767.0,88750.0,0.0677154]
["bitfinex-derivatives","BTCF0:USTF0",1766753730334,0.01144232,88767.0,88752.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766753734836,0.01144232,88767.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766753742941,0.01144232,88767.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766753746445,0.01144232,88767.0,88750.0,0.0677154]
["bitfinex-derivatives","BTCF0:USTF0",1766753746638,0.00016902,88767.0,88750.0,0.0677154]
["bitfinex-derivatives","BTCF0:USTF0",1766753746844,0.0112737,88764.0,88750.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753747241,0.0112739,88762.0,88750.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753750946,0.0112738,88763.0,88750.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753753552,0.0112738,88763.0,88750.0,0.09696682]
["bitfinex-derivatives","BTCF0:USTF0",1766753760961,0.0112738,88763.0,88750.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753764160,0.0112741,88761.0,88750.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753768070,0.0112738,88764.0,88750.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753770970,0.00016902,88767.0,88750.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753770971,0.011274,88762.0,88750.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753775277,0.00016902,88767.0,88747.0,0.04052682]
["bitfinex-derivatives","BTCF0:USTF0",1766753775469,0.0112749,88755.0,88746.0,0.04052682]
["bitfinex-derivatives","BTCF0:USTF0",1766753775774,0.0112749,88755.0,88745.0,0.04052682]
["bitfinex-derivatives","BTCF0:USTF0",1766753776081,0.0112754,88751.0,88741.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753778082,0.011275,88754.0,88741.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753779978,0.0112752,88752.0,88741.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753786986,0.0112755,88750.0,88735.0,0.04052682]
["bitfinex-derivatives","BTCF0:USTF0",1766753787168,0.0112755,88750.0,88736.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766753788382,0.0112755,88750.0,88735.0,0.04052682]
["bitfinex-derivatives","BTCF0:USTF0",1766753788577,0.0112755,88750.0,88736.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766753789481,0.0112751,88753.0,88736.0,0.1635572]
["bitfinex-derivatives","BTCF0:USTF0",1766753790784,0.0112751,88753.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766753798188,0.0112748,88756.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766753801488,0.011275,88754.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766753804287,0.011275,88754.0,88738.0,0.05180372]
["bitfinex-derivatives","BTCF0:USTF0",1766753805191,0.011275,88754.0,88739.0,0.04052682]
["bitfinex-derivatives","BTCF0:USTF0",1766753806485,0.011275,88754.0,88738.0,0.05180372]
["bitfinex-derivatives","BTCF0:USTF0",1766753807191,0.011275,88754.0,88739.0,0.04052682]
["bitfinex-derivatives","BTCF0:USTF0",1766753812599,0.12085421,88760.0,88740.0,0.12085421]
["bitfinex-derivatives","BTCF0:USTF0",1766753812788,0.12085421,88760.0,88740.0,0.17265773]
["bitfinex-derivatives","BTCF0:USTF0",1766753812983,0.0112749,88755.0,88740.0,0.16138103]
["bitfinex-derivatives","BTCF0:USTF0",1766753813285,0.0112749,88755.0,88740.0,0.12085421]
["bitfinex-derivatives","BTCF0:USTF0",1766753813682,0.0112751,88753.0,88740.0,0.12085421]
["bitfinex-derivatives","BTCF0:USTF0",1766753814296,0.05644,88759.0,88740.0,0.12085421]
["bitfinex-derivatives","BTCF0:USTF0",1766753814493,0.0112756,88749.0,88739.0,0.04052682]
["bitfinex-derivatives","BTCF0:USTF0",1766753814701,0.0112759,88747.0,88739.0,0.04052682]
["bitfinex-derivatives","BTCF0:USTF0",1766753814891,0.0112759,88747.0,88738.0,0.04052682]
["bitfinex-derivatives","BTCF0:USTF0",1766753821701,0.09584,88758.0,88738.0,0.04052682]
["bitfinex-derivatives","BTCF0:USTF0",1766753821997,0.043555,88760.0,88740.0,0.12085421]
["bitfinex-derivatives","BTCF0:USTF0",1766753822201,0.15228,88761.0,88740.0,0.12085421]
["bitfinex-derivatives","BTCF0:USTF0",1766753822409,0.0112742,88760.0,88740.0,0.12085421]
["bitfinex-derivatives","BTCF0:USTF0",1766753822597,0.12085421,88760.0,88740.0,0.12085421]
["bitfinex-derivatives","BTCF0:USTF0",1766753822796,0.0112757,88749.0,88740.0,0.12085421]
["bitfinex-derivatives","BTCF0:USTF0",1766753823503,0.12085421,88760.0,88736.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766753823719,0.0112762,88744.0,88733.0,0.04052682]
["bitfinex-derivatives","BTCF0:USTF0",1766753823914,0.0112765,88742.0,88734.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766753824109,0.00016902,88747.0,88731.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766753824424,0.12085421,88741.0,88719.0,0.0608938]
["bitfinex-derivatives","BTCF0:USTF0",1766753824716,0.12085421,88741.0,88723.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766753825214,0.00016902,88747.0,88723.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766753829417,0.0112767,88740.0,88723.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766753829621,0.0112771,88738.0,88723.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766753829820,0.0112773,88736.0,88723.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766753830117,0.0112778,88732.0,88722.0,0.00013768]
["bitfinex-derivatives","BTCF0:USTF0",1766753830424,0.0112774,88735.0,88723.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766753831124,0.0112774,88735.0,88724.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753831723,0.0112771,88738.0,88724.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753832024,0.0112764,88743.0,88724.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753832717,0.05644,88744.0,88724.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753832925,0.0112774,88735.0,88724.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753836625,0.05644,88744.0,88724.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753838625,0.12085421,88740.0,88724.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753838826,0.0112771,88738.0,88724.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753841832,0.0112773,88736.0,88724.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753842026,0.12085421,88740.0,88724.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753842231,0.0112779,88731.0,88724.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753843118,0.0112769,88739.0,88722.0,0.00013768]
["bitfinex-derivatives","BTCF0:USTF0",1766753843119,0.0112787,88725.0,88722.0,0.00013768]
["bitfinex-derivatives","BTCF0:USTF0",1766753843325,0.0112796,88718.0,88703.0,0.06314853]
["bitfinex-derivatives","BTCF0:USTF0",1766753843522,0.12085421,88731.0,88704.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766753843823,0.0112797,88717.0,88704.0,0.01295841]
["bitfinex-derivatives","BTCF0:USTF0",1766753844027,0.0112799,88715.0,88705.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766753844232,0.0001329,88714.0,88705.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766753844424,0.12085421,88720.0,88705.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766753845733,0.0112793,88720.0,88705.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766753845933,0.13213351,88720.0,88705.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766753846633,0.0112793,88720.0,88704.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766753846833,0.0112793,88720.0,88706.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753847638,0.12085421,88730.0,88707.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1766753847932,0.12085421,88730.0,88710.0,0.12085421]
["bitfinex-derivatives","BTCF0:USTF0",1766753848234,0.05644,88734.0,88711.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753848426,0.05644,88737.0,88721.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1766753848623,0.09588,88739.0,88722.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753848830,0.0195569,88740.0,88727.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1766753849030,0.15232,88743.0,88727.0,0.0677183]
["bitfinex-derivatives","BTCF0:USTF0",1766753850237,0.0112765,88742.0,88727.0,0.0677183]
["bitfinex-derivatives","BTCF0:USTF0",1766753852137,0.15232,88743.0,88729.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766753853941,0.15232,88743.0,88730.0,0.12085421]
["bitfinex-derivatives","BTCF0:USTF0",1766753854641,0.1635964,88743.0,88730.0,0.12085421]
["bitfinex-derivatives","BTCF0:USTF0",1766753854837,0.1635964,88743.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753854838,0.0112766,88741.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753855439,0.011277,88738.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753856736,0.15232,88743.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753858234,0.0112771,88737.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753865444,0.0112774,88735.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753872044,0.0052774,88735.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753872244,0.09588,88743.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753873056,0.0112771,88737.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753882361,0.09588,88743.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753882562,0.0112779,88731.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753882762,0.0112776,88734.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753885360,0.0052776,88734.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753885556,0.00016902,88744.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753885757,0.02450697,88743.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753886062,0.02450697,88742.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753886266,0.0112776,88734.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753886454,0.0112763,88743.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753886762,0.02450685,88742.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753886963,0.02450685,88741.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753887162,0.0112776,88734.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753887360,0.0052776,88734.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753887660,0.0112763,88743.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753887963,0.0112776,88734.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753888155,0.00016902,88744.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753888354,0.02450792,88743.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753888559,0.02450792,88742.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753888767,0.02450792,88741.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753888954,0.02450792,88740.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753889265,0.0112776,88734.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753890862,0.0052776,88734.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753891064,0.00016902,88744.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753891259,0.0052776,88734.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753891459,0.00016902,88744.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753891761,0.02450774,88743.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753891961,0.02450774,88742.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753892164,0.0112776,88734.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753902482,0.0112772,88737.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753907391,0.00016902,88744.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753907581,0.0245156,88743.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753907782,0.0245156,88743.0,88726.0,0.09604902]
["bitfinex-derivatives","BTCF0:USTF0",1766753907783,0.0112772,88737.0,88726.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766753907982,0.0112772,88737.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753915899,0.00016902,88744.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753916089,0.0112773,88736.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753917197,0.0052773,88736.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753917398,0.00016902,88744.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753917597,0.0112771,88737.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753918395,0.00016902,88744.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753918596,0.02451676,88743.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753918795,0.02451676,88742.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753918995,0.02451676,88741.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753919196,0.03579356,88740.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753919385,0.02451676,88739.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753920083,0.06095112,88753.0,88727.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766753920289,0.02234581,88760.0,88729.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766753920493,0.0112743,88760.0,88742.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766753920799,0.02251084,88760.0,88743.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753921189,0.0112745,88758.0,88743.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753922990,0.011275,88754.0,88743.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753923394,0.01140556,88760.0,88744.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753924286,0.01140556,88760.0,88742.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753924287,0.0112753,88752.0,88742.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753925302,0.0112756,88749.0,88742.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753925794,0.0112756,88749.0,88729.0,0.0112781]
["bitfinex-derivatives","BTCF0:USTF0",1766753926001,0.0112756,88749.0,88730.0,0.27317182]
["bitfinex-derivatives","BTCF0:USTF0",1766753926201,0.0112756,88749.0,88730.0,0.30317182]
["bitfinex-derivatives","BTCF0:USTF0",1766753926904,0.0112756,88749.0,88730.0,0.27317182]
["bitfinex-derivatives","BTCF0:USTF0",1766753927297,0.0112756,88749.0,88731.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766753928007,0.0112756,88749.0,88731.0,0.0412778]
["bitfinex-derivatives","BTCF0:USTF0",1766753928201,0.0112755,88750.0,88731.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766753928395,0.0112755,88750.0,88733.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766753928604,0.0112751,88753.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766753930905,0.0112754,88751.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766753936313,0.0112754,88751.0,88732.0,0.1635977]
["bitfinex-derivatives","BTCF0:USTF0",1766753937314,0.0112757,88748.0,88732.0,0.1635977]
["bitfinex-derivatives","BTCF0:USTF0",1766753940115,0.09588,88756.0,88732.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766753941316,0.0112759,88747.0,88732.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766753941513,0.09588,88756.0,88727.0,0.0608938]
["bitfinex-derivatives","BTCF0:USTF0",1766753941719,0.12085182,88750.0,88728.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766753941920,0.0112764,88743.0,88728.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766753942517,0.12085182,88750.0,88728.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766753942518,0.0112766,88741.0,88728.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766753942719,0.0112769,88739.0,88728.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766753945519,0.0112769,88739.0,88726.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766753945823,0.0112769,88739.0,88727.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766753949525,0.0112768,88740.0,88727.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766753956234,0.00016902,88741.0,88730.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766753956430,0.00016902,88741.0,88727.0,0.1635983]
["bitfinex-derivatives","BTCF0:USTF0",1766753956824,0.0112761,88745.0,88730.0,0.12085182]
["bitfinex-derivatives","BTCF0:USTF0",1766753957435,0.0112761,88745.0,88730.0,0.13212972]
["bitfinex-derivatives","BTCF0:USTF0",1766753958235,0.00016902,88746.0,88730.0,0.13212972]
["bitfinex-derivatives","BTCF0:USTF0",1766753961036,0.0112764,88743.0,88727.0,0.1635984]
["bitfinex-derivatives","BTCF0:USTF0",1766753964344,0.0112764,88743.0,88727.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766753968449,0.0112764,88743.0,88727.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766753968650,0.0112764,88743.0,88726.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766753968651,0.0112767,88741.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753970043,0.00016902,88746.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753970044,0.0112763,88744.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753970436,0.0112765,88742.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753972950,0.0112765,88742.0,88730.0,0.12085182]
["bitfinex-derivatives","BTCF0:USTF0",1766753973652,0.02430814,88741.0,88730.0,0.12085182]
["bitfinex-derivatives","BTCF0:USTF0",1766753973851,0.0112765,88742.0,88730.0,0.12085182]
["bitfinex-derivatives","BTCF0:USTF0",1766753974053,0.02430811,88741.0,88730.0,0.12085182]
["bitfinex-derivatives","BTCF0:USTF0",1766753974248,0.0112765,88742.0,88730.0,0.12085182]
["bitfinex-derivatives","BTCF0:USTF0",1766753974440,0.02430818,88741.0,88730.0,0.12085182]
["bitfinex-derivatives","BTCF0:USTF0",1766753974646,0.0112765,88742.0,88730.0,0.12085182]
["bitfinex-derivatives","BTCF0:USTF0",1766753974854,0.02430817,88741.0,88730.0,0.12085182]
["bitfinex-derivatives","BTCF0:USTF0",1766753975154,0.0112765,88742.0,88730.0,0.12085182]
["bitfinex-derivatives","BTCF0:USTF0",1766753975354,0.02430817,88741.0,88730.0,0.12085182]
["bitfinex-derivatives","BTCF0:USTF0",1766753975656,0.0112765,88742.0,88730.0,0.12085182]
["bitfinex-derivatives","BTCF0:USTF0",1766753975857,0.02430819,88741.0,88730.0,0.12085182]
["bitfinex-derivatives","BTCF0:USTF0",1766753976052,0.0112765,88742.0,88730.0,0.12085182]
["bitfinex-derivatives","BTCF0:USTF0",1766753976253,0.02430818,88741.0,88730.0,0.12085182]
["bitfinex-derivatives","BTCF0:USTF0",1766753976456,0.0112761,88745.0,88730.0,0.12085182]
["bitfinex-derivatives","BTCF0:USTF0",1766753976653,0.02430816,88744.0,88729.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1766753976873,0.02430816,88743.0,88730.0,0.12085182]
["bitfinex-derivatives","BTCF0:USTF0",1766753977060,0.02430816,88742.0,88730.0,0.12085182]
["bitfinex-derivatives","BTCF0:USTF0",1766753977260,0.0112761,88745.0,88730.0,0.12085182]
["bitfinex-derivatives","BTCF0:USTF0",1766753977560,0.02430816,88744.0,88730.0,0.12085182]
["bitfinex-derivatives","BTCF0:USTF0",1766753977754,0.02430816,88743.0,88730.0,0.12085182]
["bitfinex-derivatives","BTCF0:USTF0",1766753977953,0.02430816,88742.0,88730.0,0.12085182]
["bitfinex-derivatives","BTCF0:USTF0",1766753978154,0.0112761,88745.0,88730.0,0.12085182]
["bitfinex-derivatives","BTCF0:USTF0",1766753978354,0.02430814,88744.0,88730.0,0.12085182]
["bitfinex-derivatives","BTCF0:USTF0",1766753978550,0.02430814,88743.0,88730.0,0.12085182]
["bitfinex-derivatives","BTCF0:USTF0",1766753978761,0.02430814,88742.0,88730.0,0.12085182]
["bitfinex-derivatives","BTCF0:USTF0",1766753979059,0.0112761,88745.0,88730.0,0.12085182]
["bitfinex-derivatives","BTCF0:USTF0",1766753979259,0.0112763,88743.0,88730.0,0.12085182]
["bitfinex-derivatives","BTCF0:USTF0",1766753979564,0.0112766,88741.0,88730.0,0.12085182]
["bitfinex-derivatives","BTCF0:USTF0",1766753981060,0.00016902,88746.0,88726.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766753981358,0.0112771,88738.0,88727.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766753981666,0.0112767,88741.0,88727.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766753982056,0.00016902,88746.0,88727.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766753982257,0.0112768,88740.0,88727.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766753987369,0.0112771,88738.0,88726.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766753987569,0.0108671,88738.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753989657,0.0112766,88741.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753989857,0.00016902,88746.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753990056,0.0112764,88743.0,88728.0,0.0677182]
["bitfinex-derivatives","BTCF0:USTF0",1766753990354,0.00016902,88746.0,88728.0,0.0677182]
["bitfinex-derivatives","BTCF0:USTF0",1766753990554,0.02432332,88745.0,88728.0,0.0677182]
["bitfinex-derivatives","BTCF0:USTF0",1766753990766,0.02432332,88744.0,88728.0,0.0677182]
["bitfinex-derivatives","BTCF0:USTF0",1766753991068,0.00016902,88746.0,88728.0,0.0677182]
["bitfinex-derivatives","BTCF0:USTF0",1766753991257,0.0112764,88743.0,88728.0,0.0677182]
["bitfinex-derivatives","BTCF0:USTF0",1766753992873,0.00016902,88746.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753993064,0.0112769,88739.0,88728.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753994962,0.0112769,88739.0,88729.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753995162,0.0112769,88739.0,88730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753997770,0.00016902,88746.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753997966,0.02432306,88745.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753998169,0.02432306,88744.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753998370,0.00016902,88746.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753998672,0.02432301,88745.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753998874,0.02432301,88744.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753999076,0.00016902,88746.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753999271,0.02432304,88745.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753999577,0.02432304,88744.0,88732.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766753999766,0.00016902,88746.0,88732.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754000066,0.02432316,88745.0,88732.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754000370,0.02432316,88744.0,88732.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754000572,0.00016902,88746.0,88732.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754000770,0.02432316,88745.0,88732.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754000976,0.02432316,88744.0,88732.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754001161,0.0112767,88741.0,88732.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754001366,0.06079407,88763.0,88726.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754001561,0.17664316,88758.0,88736.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1766754001762,0.01459816,88757.0,88738.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766754002086,0.0112755,88750.0,88737.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754002272,0.14632,88758.0,88737.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754002578,0.0112759,88747.0,88737.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754003076,0.00011237,88752.0,88737.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754003471,0.0112759,88747.0,88737.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754003876,0.00011237,88752.0,88737.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754004975,0.00011237,88752.0,88726.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754005175,0.0112768,88740.0,88728.0,0.01295339]
["bitfinex-derivatives","BTCF0:USTF0",1766754005375,0.011277,88738.0,88729.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766754005771,0.0112755,88750.0,88729.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766754005772,0.0112766,88741.0,88729.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766754006182,0.0112762,88744.0,88729.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766754008375,0.0112765,88742.0,88729.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766754011888,0.00011237,88752.0,88729.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766754011889,0.0112764,88743.0,88729.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766754014085,0.09588,88750.0,88729.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766754014289,0.0112762,88744.0,88729.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766754015194,0.0112765,88742.0,88729.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766754019796,0.09588,88750.0,88729.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766754019990,0.0112763,88744.0,88729.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766754028699,0.09588,88750.0,88729.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766754029192,0.09588,88750.0,88730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754029404,0.0112762,88744.0,88730.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754030097,0.0112762,88745.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754030291,0.0112764,88743.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754033799,0.0112761,88745.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754034000,0.09588,88750.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754035306,0.0112765,88742.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754039805,0.0112762,88744.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754042003,0.0112765,88742.0,88731.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754042401,0.0112765,88742.0,88726.0,0.05206672]
["bitfinex-derivatives","BTCF0:USTF0",1766754042703,0.09588,88750.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754043395,0.0112766,88741.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754043795,0.0112762,88745.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754044002,0.0112762,88745.0,88727.0,0.0677183]
["bitfinex-derivatives","BTCF0:USTF0",1766754045708,0.0112764,88743.0,88727.0,0.0677183]
["bitfinex-derivatives","BTCF0:USTF0",1766754045898,0.0112764,88743.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754046298,0.0112766,88741.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754047602,0.0112763,88744.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754050315,0.21676188,88750.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754051109,0.0112757,88748.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754051316,0.05644,88748.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754052216,0.0112764,88743.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754052513,0.0112766,88741.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754064323,0.011276,88746.0,88727.0,0.0677182]
["bitfinex-derivatives","BTCF0:USTF0",1766754064528,0.0112765,88742.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754066726,0.0112767,88740.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754073852,0.0112764,88743.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754076649,0.0112767,88741.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754076848,0.15232,88748.0,88726.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766754077149,0.0112759,88747.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766754077354,0.0112778,88732.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766754077657,0.0112778,88732.0,88712.0,0.0677202]
["bitfinex-derivatives","BTCF0:USTF0",1766754077945,0.00016902,88731.0,88717.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1766754078548,0.00016902,88731.0,88713.0,0.01144912]
["bitfinex-derivatives","BTCF0:USTF0",1766754079451,0.00016902,88731.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766754080154,0.01144702,88731.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766754080345,0.01144702,88731.0,88713.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754080647,0.0112781,88729.0,88713.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754081152,0.0112781,88729.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766754081538,0.00016902,88731.0,88713.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754081744,0.0112787,88725.0,88713.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754082538,0.0112783,88728.0,88713.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754082745,0.12088188,88730.0,88713.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754084238,0.0112786,88726.0,88713.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754086354,0.0112788,88724.0,88711.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754090360,0.0112785,88727.0,88711.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754090655,0.0112787,88725.0,88711.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754095164,0.0112787,88725.0,88710.0,0.12088188]
["bitfinex-derivatives","BTCF0:USTF0",1766754095461,0.0112787,88725.0,88711.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754095661,0.0112787,88725.0,88712.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754098258,0.0112784,88727.0,88712.0,0.0677202]
["bitfinex-derivatives","BTCF0:USTF0",1766754098459,0.13215998,88730.0,88712.0,0.0677202]
["bitfinex-derivatives","BTCF0:USTF0",1766754098660,0.0112781,88730.0,88712.0,0.0677202]
["bitfinex-derivatives","BTCF0:USTF0",1766754100062,0.0112783,88728.0,88712.0,0.0677202]
["bitfinex-derivatives","BTCF0:USTF0",1766754100261,0.0112783,88728.0,88712.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1766754100455,0.0112783,88728.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754103367,0.00016902,88731.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754103562,0.02456572,88730.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754103762,0.02456572,88729.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754103971,0.02456572,88728.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754104265,0.03584412,88727.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754104469,0.02456572,88726.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754105368,0.0112786,88725.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754106169,0.02486974,88724.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754106359,0.02486974,88723.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754106559,0.0112786,88725.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754106760,0.02486974,88724.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754106965,0.02486974,88723.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754107166,0.0112786,88725.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754107369,0.02487068,88724.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754107562,0.01887068,88723.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754107761,0.0112784,88727.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754108567,0.011278,88730.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766754109270,0.0112783,88728.0,88714.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766754114672,0.0112784,88727.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754114871,0.0112787,88725.0,88713.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754118572,0.0112787,88725.0,88710.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1766754118788,0.0112784,88728.0,88712.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766754119472,0.02484596,88727.0,88712.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766754119780,0.00016902,88731.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766754119975,0.02484594,88730.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766754120180,0.02484594,88729.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766754120369,0.00016902,88731.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766754120574,0.02484594,88730.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766754120775,0.0112783,88728.0,88715.0,0.0112798]
["bitfinex-derivatives","BTCF0:USTF0",1766754121276,0.0112785,88726.0,88712.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1766754121482,0.0112789,88724.0,88711.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754121873,0.0112781,88729.0,88711.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754122074,0.02484611,88728.0,88711.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754122274,0.0112781,88729.0,88711.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754122469,0.0112796,88718.0,88709.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754122675,0.0112796,88718.0,88710.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754122876,0.0112792,88721.0,88710.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754124775,0.011278,88730.0,88707.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754124980,0.011279,88723.0,88708.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754127987,0.0112781,88729.0,88703.0,0.06314853]
["bitfinex-derivatives","BTCF0:USTF0",1766754128186,0.0112805,88711.0,88703.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766754128490,0.09588,88719.0,88698.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754128790,0.0112807,88709.0,88698.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754130087,0.0112807,88709.0,88696.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754130593,0.01144952,88712.0,88696.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754132788,0.01144952,88712.0,88695.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766754132988,0.01144952,88712.0,88696.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754133292,0.0112808,88708.0,88696.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754134693,0.02236072,88708.0,88696.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754135084,0.0112808,88708.0,88696.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754138094,0.02240708,88708.0,88696.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754138800,0.0112811,88706.0,88695.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766754138990,0.0112811,88706.0,88691.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754142294,0.01112628,88708.0,88691.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754142488,0.00016912,88712.0,88691.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754142683,0.00016912,88712.0,88690.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766754142897,0.0112804,88711.0,88690.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766754143198,0.0112814,88704.0,88690.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766754144992,0.1071609,88708.0,88690.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766754145300,0.0112812,88706.0,88690.0,0.01145212]
["bitfinex-derivatives","BTCF0:USTF0",1766754147101,0.0112813,88704.0,88690.0,0.01145212]
["bitfinex-derivatives","BTCF0:USTF0",1766754148286,0.09588,88708.0,88690.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766754148492,0.0112816,88702.0,88690.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766754148895,0.0112812,88706.0,88690.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766754150310,0.0112812,88706.0,88691.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1766754153219,0.0112814,88704.0,88690.0,0.01145212]
["bitfinex-derivatives","BTCF0:USTF0",1766754154508,0.0112814,88704.0,88690.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766754154700,0.0112816,88702.0,88690.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1766754157908,0.1071608,88708.0,88683.0,0.06094301]
["bitfinex-derivatives","BTCF0:USTF0",1766754158212,0.02497222,88707.0,88684.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766754158408,0.02497222,88706.0,88684.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766754158608,0.02497222,88705.0,88684.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766754158909,0.09588,88708.0,88684.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766754159109,0.024973,88707.0,88684.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766754159308,0.0112816,88702.0,88684.0,0.1636438]
["bitfinex-derivatives","BTCF0:USTF0",1766754159610,0.0112818,88700.0,88684.0,0.1636438]
["bitfinex-derivatives","BTCF0:USTF0",1766754160611,0.0112818,88700.0,88684.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766754161310,0.0112821,88698.0,88684.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766754162002,0.0112823,88696.0,88684.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766754162305,0.0112823,88696.0,88685.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766754162612,0.09588,88708.0,88685.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766754162808,0.0112819,88700.0,88685.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766754163109,0.0112819,88700.0,88681.0,0.0112841]
["bitfinex-derivatives","BTCF0:USTF0",1766754163306,0.0112819,88700.0,88682.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766754163809,0.0112819,88700.0,88683.0,0.06094301]
["bitfinex-derivatives","BTCF0:USTF0",1766754164011,0.0112813,88705.0,88683.0,0.06094301]
["bitfinex-derivatives","BTCF0:USTF0",1766754164215,0.0112839,88684.0,88677.0,0.05666531]
["bitfinex-derivatives","BTCF0:USTF0",1766754164510,0.0112843,88681.0,88678.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754164706,0.0112839,88684.0,88677.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754165211,0.0112835,88687.0,88677.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754165394,0.00016912,88690.0,88677.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754165395,0.01145222,88690.0,88677.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754166306,0.01145222,88690.0,88678.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754168216,0.0112834,88688.0,88678.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754169110,0.00016912,88690.0,88678.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754169807,0.00016912,88690.0,88679.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754171112,0.0112832,88689.0,88679.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754171312,0.0112838,88685.0,88679.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754171512,0.011284,88683.0,88679.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754171999,0.011284,88683.0,88678.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754175415,0.011284,88683.0,88676.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754175819,0.011284,88683.0,88676.0,0.02882502]
["bitfinex-derivatives","BTCF0:USTF0",1766754178523,0.011284,88683.0,88673.0,0.01521912]
["bitfinex-derivatives","BTCF0:USTF0",1766754178822,0.011284,88683.0,88674.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754180010,0.12105656,88684.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1766754180209,0.01145222,88690.0,88669.0,8.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766754180210,0.0112847,88677.0,88669.0,8.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766754180409,0.0112847,88677.0,88670.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754181323,0.13234096,88680.0,88670.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754182028,0.0112836,88686.0,88670.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754182211,0.12105656,88680.0,88670.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754182613,0.05653283,88689.0,88670.0,0.17749656]
["bitfinex-derivatives","BTCF0:USTF0",1766754182918,0.07222195,88715.0,88670.0,0.17749656]
["bitfinex-derivatives","BTCF0:USTF0",1766754182919,0.1072009,88708.0,88689.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766754183124,0.09592,88708.0,88688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766754183515,0.0112816,88702.0,88688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766754183920,0.01119311,88702.0,88688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766754184931,0.00016912,88704.0,88688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766754188531,0.0112814,88703.0,88688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766754189233,0.00016912,88704.0,88688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766754191223,0.00016912,88704.0,88690.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766754193729,0.02534669,88703.0,88690.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766754193934,0.00016912,88704.0,88690.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766754194136,0.02760135,88703.0,88690.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766754194338,0.00225473,88703.0,88690.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766754199836,4.73e-06,88703.0,88690.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766754203438,4.73e-06,88703.0,88688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766754203737,4.73e-06,88703.0,88689.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1766754203927,4.73e-06,88703.0,88688.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766754204128,4.73e-06,88703.0,88688.0,0.0677633]
["bitfinex-derivatives","BTCF0:USTF0",1766754205739,4.73e-06,88703.0,88690.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766754206051,4.73e-06,88703.0,88690.0,0.13233956]
["bitfinex-derivatives","BTCF0:USTF0",1766754206255,4.73e-06,88703.0,88690.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766754207854,3.85e-06,88704.0,88690.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766754208951,0.05648,88709.0,88690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766754209247,0.0112782,88729.0,88699.0,0.0112819]
["bitfinex-derivatives","BTCF0:USTF0",1766754209454,0.0112784,88727.0,88710.0,0.13233706]
["bitfinex-derivatives","BTCF0:USTF0",1766754210044,0.01144752,88727.0,88710.0,0.13250618]
["bitfinex-derivatives","BTCF0:USTF0",1766754210445,0.02478353,88733.0,88717.0,0.12105656]
["bitfinex-derivatives","BTCF0:USTF0",1766754210752,0.0112772,88736.0,88720.0,0.12105656]
["bitfinex-derivatives","BTCF0:USTF0",1766754211053,0.02507276,88735.0,88720.0,0.15105656]
["bitfinex-derivatives","BTCF0:USTF0",1766754211248,0.0112772,88736.0,88720.0,0.12105656]
["bitfinex-derivatives","BTCF0:USTF0",1766754211450,0.02235273,88736.0,88720.0,0.12105656]
["bitfinex-derivatives","BTCF0:USTF0",1766754211653,0.0112776,88734.0,88720.0,0.12105656]
["bitfinex-derivatives","BTCF0:USTF0",1766754214760,0.00507553,88736.0,88720.0,0.21697656]
["bitfinex-derivatives","BTCF0:USTF0",1766754214950,0.0112771,88738.0,88720.0,0.21697656]
["bitfinex-derivatives","BTCF0:USTF0",1766754215151,0.0112776,88734.0,88720.0,0.21697656]
["bitfinex-derivatives","BTCF0:USTF0",1766754216557,0.01144642,88736.0,88720.0,0.21697656]
["bitfinex-derivatives","BTCF0:USTF0",1766754216949,0.05648,88741.0,88726.0,0.12105656]
["bitfinex-derivatives","BTCF0:USTF0",1766754217155,0.26144205,88765.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754217156,0.01141359,88748.0,88727.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754217357,0.0112749,88755.0,88730.0,0.12105656]
["bitfinex-derivatives","BTCF0:USTF0",1766754217544,0.011275,88754.0,88730.0,0.12105656]
["bitfinex-derivatives","BTCF0:USTF0",1766754217750,0.15236,88756.0,88740.0,0.12105656]
["bitfinex-derivatives","BTCF0:USTF0",1766754217946,0.0112749,88754.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754218253,0.01117843,88755.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754218453,0.15236,88756.0,88740.0,0.12105656]
["bitfinex-derivatives","BTCF0:USTF0",1766754218858,0.15236,88756.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754219658,0.16379547,88756.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754219857,0.15236,88756.0,88740.0,0.12105656]
["bitfinex-derivatives","BTCF0:USTF0",1766754220046,0.15236,88756.0,88740.0,0.15105656]
["bitfinex-derivatives","BTCF0:USTF0",1766754221362,0.15236,88756.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754221558,0.15236,88756.0,88740.0,0.12105656]
["bitfinex-derivatives","BTCF0:USTF0",1766754221758,0.15236,88756.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754221965,0.0112752,88753.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754222851,0.0112747,88756.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754224057,0.0112747,88756.0,88740.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766754224646,0.011275,88754.0,88740.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766754225460,0.0112753,88752.0,88741.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754229765,0.0112753,88752.0,88742.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754230353,0.0112749,88755.0,88742.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754232768,0.0112747,88756.0,88742.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754232956,0.00016902,88757.0,88742.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754234259,0.011275,88754.0,88742.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754235757,0.00016902,88757.0,88742.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754235956,0.0112754,88751.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754236157,0.0112757,88749.0,88730.0,0.0112779]
["bitfinex-derivatives","BTCF0:USTF0",1766754236558,0.0112757,88749.0,88731.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1766754236868,0.0112757,88749.0,88732.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1766754237263,0.0112757,88749.0,88732.0,0.01144672]
["bitfinex-derivatives","BTCF0:USTF0",1766754240170,0.0112753,88752.0,88732.0,0.01144672]
["bitfinex-derivatives","BTCF0:USTF0",1766754240468,0.0112755,88750.0,88732.0,0.01144672]
["bitfinex-derivatives","BTCF0:USTF0",1766754241156,0.0112755,88750.0,88733.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754243875,0.0112755,88750.0,88734.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754247076,0.0112751,88753.0,88734.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754247272,0.02503966,88752.0,88734.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754247466,0.02503966,88751.0,88734.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754247672,0.02503966,88750.0,88733.0,0.0112775]
["bitfinex-derivatives","BTCF0:USTF0",1766754247872,0.0112751,88753.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766754248180,0.02503965,88752.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754248478,0.02503965,88751.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754248680,0.02503965,88750.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754248978,0.0112751,88753.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754249179,0.02504608,88752.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754249381,0.02504608,88751.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754249673,0.02504608,88750.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754249880,0.02504608,88749.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754250181,0.0112751,88753.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754250380,0.02505353,88752.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754250680,0.02505353,88751.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754250883,0.02505353,88750.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754251074,0.02505353,88749.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754251276,0.0112751,88753.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754251478,0.025054,88752.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754251680,0.025054,88751.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754251888,0.025054,88750.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754252075,0.025054,88749.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754252275,0.0112751,88753.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754252576,0.02505418,88752.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754252776,0.00105418,88751.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754252977,0.00016902,88757.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754253287,0.011275,88754.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754253982,0.011275,88754.0,88737.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766754254377,0.00016902,88757.0,88737.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766754254378,0.01144362,88757.0,88737.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766754254577,0.0112749,88755.0,88737.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766754256087,0.0112751,88753.0,88737.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766754256289,0.0112751,88753.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754257375,0.0112753,88751.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754258691,0.011275,88754.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754260383,0.0112753,88752.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754261984,0.0112755,88750.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754264697,0.0112751,88753.0,88736.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754267701,0.0112751,88753.0,88735.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1766754267900,0.0112751,88753.0,88736.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766754276910,0.0112748,88756.0,88737.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766754277214,0.01,88759.0,88746.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766754277804,0.01334628,88780.0,88749.0,0.12083803]
["bitfinex-derivatives","BTCF0:USTF0",1766754278005,0.0112711,88785.0,88758.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766754278311,0.00016902,88780.0,88763.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754278515,0.01351792,88780.0,88763.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754280214,0.0112718,88779.0,88763.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754281115,0.0112723,88776.0,88750.0,0.0404932]
["bitfinex-derivatives","BTCF0:USTF0",1766754281415,0.011272,88777.0,88751.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766754281714,0.0112725,88774.0,88751.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766754282301,0.0112729,88771.0,88754.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754282504,0.0112733,88767.0,88745.0,0.0404932]
["bitfinex-derivatives","BTCF0:USTF0",1766754282711,0.0112733,88767.0,88746.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754283511,0.00016902,88765.0,88748.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754285414,0.00016902,88765.0,88749.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766754287519,0.05644,88769.0,88752.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766754287713,0.05644,88769.0,88748.0,0.03050218]
["bitfinex-derivatives","BTCF0:USTF0",1766754288020,0.09584,88771.0,88759.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766754288210,0.05644,88776.0,88759.0,0.0112742]
["bitfinex-derivatives","BTCF0:USTF0",1766754288409,0.0112723,88775.0,88756.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766754288615,0.00016902,88774.0,88756.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1766754289018,0.0112729,88771.0,88755.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754291122,0.0112729,88771.0,88754.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766754291123,0.0112729,88771.0,88752.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766754291322,0.0112729,88771.0,88753.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766754292522,0.01144152,88774.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766754293025,0.01144152,88774.0,88755.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754293414,0.0112727,88772.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766754293615,0.0112727,88772.0,88755.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754297233,0.00016902,88774.0,88756.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754297612,0.0112726,88773.0,88756.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754298728,0.00016902,88774.0,88756.0,0.0677146]
["bitfinex-derivatives","BTCF0:USTF0",1766754299540,0.01144142,88774.0,88756.0,0.0677146]
["bitfinex-derivatives","BTCF0:USTF0",1766754301129,0.01144142,88774.0,88749.0,0.0404932]
["bitfinex-derivatives","BTCF0:USTF0",1766754301130,0.0112733,88768.0,88753.0,0.03032462]
["bitfinex-derivatives","BTCF0:USTF0",1766754301317,0.1208002,88770.0,88753.0,0.03032462]
["bitfinex-derivatives","BTCF0:USTF0",1766754301518,0.00016902,88774.0,88753.0,0.03032462]
["bitfinex-derivatives","BTCF0:USTF0",1766754301913,0.00016902,88774.0,88758.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766754302119,0.00016902,88774.0,88760.0,0.1208002]
["bitfinex-derivatives","BTCF0:USTF0",1766754302325,0.15228,88778.0,88760.0,0.1208002]
["bitfinex-derivatives","BTCF0:USTF0",1766754302530,0.15228,88778.0,88770.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766754302730,0.15228,88778.0,88761.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754302731,0.15228,88778.0,88767.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766754303319,0.15228,88778.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766754303734,0.15228,88778.0,88766.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766754308125,0.15228,88778.0,88765.0,0.03032462]
["bitfinex-derivatives","BTCF0:USTF0",1766754310240,0.15228,88778.0,88765.0,0.04159812]
["bitfinex-derivatives","BTCF0:USTF0",1766754312536,0.15228,88778.0,88767.0,0.03032462]
["bitfinex-derivatives","BTCF0:USTF0",1766754313030,0.0112732,88768.0,88757.0,0.0404932]
["bitfinex-derivatives","BTCF0:USTF0",1766754313335,0.132073,88771.0,88756.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754313532,0.0112728,88771.0,88756.0,0.0969332]
["bitfinex-derivatives","BTCF0:USTF0",1766754313728,0.1208002,88770.0,88755.0,0.0404932]
["bitfinex-derivatives","BTCF0:USTF0",1766754313926,0.1208002,88770.0,88753.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754314426,0.1208002,88770.0,88751.0,0.0404932]
["bitfinex-derivatives","BTCF0:USTF0",1766754314630,0.0112743,88760.0,88748.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754315230,0.05644,88762.0,88748.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754315431,0.1208002,88760.0,88741.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754316135,0.1208002,88760.0,88736.0,0.0404932]
["bitfinex-derivatives","BTCF0:USTF0",1766754316327,0.1208002,88760.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754316524,0.0112744,88758.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754316924,0.1208002,88760.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754316925,0.0112748,88756.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754317135,0.1208002,88750.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754317342,0.0112754,88751.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754317531,0.1208002,88750.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754317840,0.0112756,88749.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754318139,0.1208002,88750.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754318938,0.0112752,88752.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754319140,0.1208002,88750.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754320338,0.0112752,88752.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754320539,0.1208002,88750.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754321239,0.05644,88749.0,88739.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754325132,0.05644,88749.0,88740.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766754325445,0.0112749,88755.0,88740.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766754325446,0.05644,88753.0,88740.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766754325646,0.04544322,88753.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766754327642,0.09584,88756.0,88745.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1766754332945,0.09584,88756.0,88747.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766754333132,0.05644,88757.0,88740.0,0.1208002]
["bitfinex-derivatives","BTCF0:USTF0",1766754333133,0.05644,88757.0,88749.0,0.0112755]
["bitfinex-derivatives","BTCF0:USTF0",1766754333329,0.05644,88757.0,88746.0,0.1208002]
["bitfinex-derivatives","BTCF0:USTF0",1766754333330,0.00016902,88763.0,88746.0,0.1208002]
["bitfinex-derivatives","BTCF0:USTF0",1766754333535,0.00016902,88763.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766754333737,0.00016902,88763.0,88750.0,0.1772402]
["bitfinex-derivatives","BTCF0:USTF0",1766754333937,0.09584,88770.0,88751.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766754334140,0.09584,88770.0,88760.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1766754334336,0.09584,88770.0,88757.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766754340060,0.1071129,88770.0,88754.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766754340549,0.09584,88770.0,88751.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766754340748,0.0112737,88764.0,88751.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766754341053,0.0112737,88764.0,88750.0,0.1208002]
["bitfinex-derivatives","BTCF0:USTF0",1766754341258,0.0112741,88761.0,88748.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754341557,0.0112741,88761.0,88747.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754341864,0.0112737,88764.0,88747.0,0.0677158]
["bitfinex-derivatives","BTCF0:USTF0",1766754342154,0.05644,88765.0,88747.0,0.0677158]
["bitfinex-derivatives","BTCF0:USTF0",1766754342155,0.011274,88762.0,88747.0,0.0677158]
["bitfinex-derivatives","BTCF0:USTF0",1766754343850,0.011274,88762.0,88749.0,0.0404932]
["bitfinex-derivatives","BTCF0:USTF0",1766754345358,0.0677136,88765.0,88749.0,0.0404932]
["bitfinex-derivatives","BTCF0:USTF0",1766754346057,0.0677136,88765.0,88747.0,0.0677158]
["bitfinex-derivatives","BTCF0:USTF0",1766754346058,0.0677136,88765.0,88748.0,0.0404932]
["bitfinex-derivatives","BTCF0:USTF0",1766754346657,0.0677136,88765.0,88749.0,0.0517687]
["bitfinex-derivatives","BTCF0:USTF0",1766754349166,0.05644,88765.0,88751.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766754350860,0.05644,88765.0,88753.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766754351267,0.05644,88765.0,88750.0,0.1725688]
["bitfinex-derivatives","BTCF0:USTF0",1766754352568,0.05644,88765.0,88752.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766754359270,0.05644,88765.0,88752.0,0.0517683]
["bitfinex-derivatives","BTCF0:USTF0",1766754359579,0.05644,88765.0,88752.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766754360155,0.05644,88765.0,88752.0,0.0517683]
["bitfinex-derivatives","BTCF0:USTF0",1766754361661,0.0677136,88765.0,88752.0,0.0404932]
["bitfinex-derivatives","BTCF0:USTF0",1766754361860,0.0677136,88765.0,88748.0,0.06069613]
["bitfinex-derivatives","BTCF0:USTF0",1766754361861,0.05644,88765.0,88748.0,0.06069613]
["bitfinex-derivatives","BTCF0:USTF0",1766754362165,0.05644,88765.0,88747.0,0.11713613]
["bitfinex-derivatives","BTCF0:USTF0",1766754363062,0.05644,88765.0,88748.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766754363571,0.05644,88765.0,88748.0,0.0677157]
["bitfinex-derivatives","BTCF0:USTF0",1766754364269,0.0677136,88765.0,88750.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766754373875,0.0677136,88765.0,88750.0,0.07197153]
["bitfinex-derivatives","BTCF0:USTF0",1766754374176,0.0112738,88763.0,88750.0,0.07197153]
["bitfinex-derivatives","BTCF0:USTF0",1766754374377,0.05644,88765.0,88750.0,0.07197153]
["bitfinex-derivatives","BTCF0:USTF0",1766754375478,0.0677136,88765.0,88750.0,0.07197153]
["bitfinex-derivatives","BTCF0:USTF0",1766754376180,0.0112738,88763.0,88750.0,0.07197153]
["bitfinex-derivatives","BTCF0:USTF0",1766754376374,2e-08,88772.0,88751.0,0.06069613]
["bitfinex-derivatives","BTCF0:USTF0",1766754376581,2e-08,88772.0,88757.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766754376769,2e-08,88772.0,88758.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754383187,2e-08,88772.0,88766.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766754383487,0.05644,88780.0,88766.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766754383975,0.05644,88780.0,88762.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766754384174,0.02570524,88784.0,88770.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766754384175,0.01443404,88784.0,88770.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766754384483,0.00011205,88786.0,88770.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766754384676,0.01369857,88786.0,88770.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766754386272,0.00011205,88786.0,88770.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766754386679,0.01423832,88786.0,88770.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766754388390,0.00011205,88786.0,88770.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766754391088,0.01411328,88786.0,88770.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766754394894,0.00011205,88786.0,88770.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766754395395,0.00011205,88786.0,88772.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766754396596,0.00011205,88786.0,88772.0,0.0068097]
["bitfinex-derivatives","BTCF0:USTF0",1766754398300,0.01415218,88786.0,88772.0,0.0068097]
["bitfinex-derivatives","BTCF0:USTF0",1766754399201,0.011271,88785.0,88772.0,0.0068097]
["bitfinex-derivatives","BTCF0:USTF0",1766754399999,0.0112713,88783.0,88769.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766754401895,0.0112713,88783.0,88766.0,0.04044508]
["bitfinex-derivatives","BTCF0:USTF0",1766754401896,0.01415218,88786.0,88765.0,0.04044508]
["bitfinex-derivatives","BTCF0:USTF0",1766754402200,0.01415218,88786.0,88764.0,0.04044508]
["bitfinex-derivatives","BTCF0:USTF0",1766754402996,0.01415218,88786.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766754404299,0.0112715,88782.0,88765.0,0.05171858]
["bitfinex-derivatives","BTCF0:USTF0",1766754404501,0.0112717,88780.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766754405501,0.0112717,88780.0,88765.0,0.05171858]
["bitfinex-derivatives","BTCF0:USTF0",1766754407303,0.0112717,88780.0,88766.0,0.04044508]
["bitfinex-derivatives","BTCF0:USTF0",1766754410393,0.0112717,88780.0,88767.0,0.04044508]
["bitfinex-derivatives","BTCF0:USTF0",1766754411292,0.0112717,88780.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766754411293,0.0112717,88780.0,88768.0,0.04044508]
["bitfinex-derivatives","BTCF0:USTF0",1766754413206,0.05644,88781.0,88768.0,0.04044508]
["bitfinex-derivatives","BTCF0:USTF0",1766754413407,0.05644,88781.0,88769.0,0.04044508]
["bitfinex-derivatives","BTCF0:USTF0",1766754422902,0.0112718,88779.0,88769.0,0.04044508]
["bitfinex-derivatives","BTCF0:USTF0",1766754423305,0.05644,88781.0,88769.0,0.04044508]
["bitfinex-derivatives","BTCF0:USTF0",1766754423306,0.12076423,88780.0,88769.0,0.04044508]
["bitfinex-derivatives","BTCF0:USTF0",1766754423513,0.0112723,88775.0,88761.0,0.0736463]
["bitfinex-derivatives","BTCF0:USTF0",1766754423718,0.05644,88774.0,88761.0,0.06069613]
["bitfinex-derivatives","BTCF0:USTF0",1766754424023,0.05644,88774.0,88760.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754424912,0.05644,88774.0,88760.0,0.01144312]
["bitfinex-derivatives","BTCF0:USTF0",1766754425223,0.05644,88774.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766754426126,0.05644,88774.0,88760.0,0.12093325]
["bitfinex-derivatives","BTCF0:USTF0",1766754426322,0.05644,88774.0,88767.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766754429527,0.05644,88774.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766754430425,0.05644,88774.0,88767.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766754430620,0.01869,88774.0,88767.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766754433132,0.05644,88779.0,88767.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766754434733,0.05644,88779.0,88774.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766754434929,0.05644,88779.0,88769.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766754434930,0.05627071,88779.0,88769.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766754435123,0.05627071,88779.0,88766.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766754437140,0.05627071,88779.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766754440740,0.05627071,88779.0,88760.0,0.12093325]
["bitfinex-derivatives","BTCF0:USTF0",1766754440741,0.0112715,88782.0,88760.0,0.12093325]
["bitfinex-derivatives","BTCF0:USTF0",1766754441429,0.0112715,88782.0,88760.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754441631,0.0112715,88782.0,88760.0,0.12093325]
["bitfinex-derivatives","BTCF0:USTF0",1766754443343,0.0112715,88782.0,88767.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766754446049,0.0112717,88780.0,88767.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766754446750,0.0112717,88780.0,88764.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766754447348,0.0112717,88780.0,88766.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766754448051,0.0112717,88780.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766754450651,0.0112717,88780.0,88760.0,0.12093325]
["bitfinex-derivatives","BTCF0:USTF0",1766754450862,0.0112717,88780.0,88764.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766754451156,0.0112716,88781.0,88765.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766754453053,0.0677112,88784.0,88767.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766754453461,0.0677112,88784.0,88768.0,0.04052541]
["bitfinex-derivatives","BTCF0:USTF0",1766754455061,0.0112714,88782.0,88768.0,0.04052541]
["bitfinex-derivatives","BTCF0:USTF0",1766754458461,0.0112714,88782.0,88769.0,0.04052541]
["bitfinex-derivatives","BTCF0:USTF0",1766754458650,0.0112714,88782.0,88768.0,0.04052541]
["bitfinex-derivatives","BTCF0:USTF0",1766754459361,0.05644,88784.0,88771.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766754459859,0.05644,88784.0,88773.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766754461260,0.05644,88784.0,88770.0,0.13203713]
["bitfinex-derivatives","BTCF0:USTF0",1766754462359,0.05644,88784.0,88770.0,0.12076423]
["bitfinex-derivatives","BTCF0:USTF0",1766754463258,0.04588,88784.0,88771.0,0.04052541]
["bitfinex-derivatives","BTCF0:USTF0",1766754463459,0.04588,88784.0,88774.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766754464358,0.04588,88784.0,88771.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766754467858,0.04588,88784.0,88770.0,0.12076423]
["bitfinex-derivatives","BTCF0:USTF0",1766754468162,0.00011205,88786.0,88777.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766754468372,0.00011205,88786.0,88779.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766754468666,0.00011205,88786.0,88776.0,0.12076423]
["bitfinex-derivatives","BTCF0:USTF0",1766754469366,0.00011205,88786.0,88783.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766754469560,0.0564,88790.0,88783.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766754470559,0.0112693,88799.0,88783.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766754470754,0.0564,88796.0,88783.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766754472565,0.0564,88796.0,88787.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766754472755,0.0564,88797.0,88787.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766754472956,0.0564,88798.0,88787.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766754473368,0.0564,88798.0,88781.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754473756,0.09584,88809.0,88788.0,0.12076423]
["bitfinex-derivatives","BTCF0:USTF0",1766754473954,0.0002252,88810.0,88790.0,0.12076423]
["bitfinex-derivatives","BTCF0:USTF0",1766754474166,0.12098943,88810.0,88789.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1766754474461,0.0112683,88807.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766754474767,0.0112683,88807.0,88792.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754475757,0.0112685,88805.0,88792.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754477070,0.0112681,88808.0,88792.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754480863,0.01335753,88809.0,88781.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1766754481061,0.0002252,88810.0,88740.0,0.20245175]
["bitfinex-derivatives","BTCF0:USTF0",1766754481062,0.12070312,88802.0,88775.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766754481357,0.12070312,88802.0,88764.0,0.06069613]
["bitfinex-derivatives","BTCF0:USTF0",1766754481358,0.0112702,88792.0,88776.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754481665,0.0112705,88790.0,88776.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754481860,0.011271,88786.0,88769.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766754482165,0.0112711,88785.0,88770.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754483969,0.0001687,88786.0,88770.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754483970,0.0001687,88786.0,88770.0,0.0676728]
["bitfinex-derivatives","BTCF0:USTF0",1766754484962,0.0112702,88792.0,88773.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766754485376,0.0112706,88789.0,88770.0,0.0676729]
["bitfinex-derivatives","BTCF0:USTF0",1766754487669,0.0112708,88787.0,88770.0,0.0676729]
["bitfinex-derivatives","BTCF0:USTF0",1766754489270,0.0112704,88790.0,88772.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766754490375,0.0112704,88790.0,88774.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766754492279,0.0112704,88790.0,88771.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766754492576,0.0112704,88790.0,88771.0,0.05179821]
["bitfinex-derivatives","BTCF0:USTF0",1766754492777,0.0112707,88788.0,88771.0,0.05179821]
["bitfinex-derivatives","BTCF0:USTF0",1766754494078,0.0112707,88788.0,88771.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766754494978,0.0112707,88788.0,88773.0,0.04052541]
["bitfinex-derivatives","BTCF0:USTF0",1766754504292,0.0112707,88788.0,88774.0,0.04052541]
["bitfinex-derivatives","BTCF0:USTF0",1766754507384,0.0112707,88788.0,88775.0,0.04052541]
["bitfinex-derivatives","BTCF0:USTF0",1766754508284,0.0112707,88788.0,88776.0,0.04052541]
["bitfinex-derivatives","BTCF0:USTF0",1766754509389,0.0112707,88788.0,88777.0,0.04052541]
["bitfinex-derivatives","BTCF0:USTF0",1766754510179,0.0112703,88791.0,88777.0,0.04052541]
["bitfinex-derivatives","BTCF0:USTF0",1766754510882,0.0112705,88789.0,88777.0,0.04052541]
["bitfinex-derivatives","BTCF0:USTF0",1766754511078,0.0112705,88789.0,88775.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766754511079,0.0112705,88789.0,88778.0,0.04052541]
["bitfinex-derivatives","BTCF0:USTF0",1766754511687,0.0112708,88787.0,88778.0,0.04052541]
["bitfinex-derivatives","BTCF0:USTF0",1766754513801,0.0112708,88787.0,88775.0,0.04052541]
["bitfinex-derivatives","BTCF0:USTF0",1766754516006,0.0112705,88790.0,88775.0,0.04052541]
["bitfinex-derivatives","BTCF0:USTF0",1766754517510,0.0112708,88787.0,88775.0,0.04052541]
["bitfinex-derivatives","BTCF0:USTF0",1766754523815,0.0112708,88787.0,88778.0,0.04052541]
["bitfinex-derivatives","BTCF0:USTF0",1766754526306,0.0112696,88796.0,88778.0,0.04052541]
["bitfinex-derivatives","BTCF0:USTF0",1766754526502,0.0112717,88780.0,88772.0,0.06069613]
["bitfinex-derivatives","BTCF0:USTF0",1766754526718,0.0112717,88780.0,88771.0,0.06069613]
["bitfinex-derivatives","BTCF0:USTF0",1766754527213,0.0112717,88780.0,88770.0,0.06069613]
["bitfinex-derivatives","BTCF0:USTF0",1766754528101,0.0112713,88783.0,88770.0,0.06069613]
["bitfinex-derivatives","BTCF0:USTF0",1766754528305,0.0112716,88781.0,88770.0,0.06069613]
["bitfinex-derivatives","BTCF0:USTF0",1766754530207,0.0112716,88781.0,88769.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766754532220,0.0112708,88787.0,88769.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766754532408,0.0112711,88785.0,88769.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766754532608,0.0112711,88785.0,88769.0,0.01144192]
["bitfinex-derivatives","BTCF0:USTF0",1766754532809,0.0112709,88786.0,88769.0,0.01144192]
["bitfinex-derivatives","BTCF0:USTF0",1766754533009,0.0112709,88786.0,88769.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766754533511,0.0112712,88784.0,88769.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766754534510,0.0112708,88787.0,88769.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766754535708,0.0958,88789.0,88769.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766754535909,0.0958,88789.0,88772.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766754536221,0.0958,88789.0,88774.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766754536417,0.0958,88789.0,88771.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766754536617,0.0958,88789.0,88773.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766754537215,0.0112706,88788.0,88770.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766754537409,0.1522,88789.0,88769.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766754539024,0.011271,88785.0,88769.0,0.01144192]
["bitfinex-derivatives","BTCF0:USTF0",1766754540325,0.011271,88785.0,88770.0,0.06069613]
["bitfinex-derivatives","BTCF0:USTF0",1766754545026,0.0112707,88788.0,88771.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766754545226,0.0112707,88788.0,88773.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766754545423,0.1522,88789.0,88775.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766754549330,0.1634706,88789.0,88775.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1766754551826,0.0112708,88787.0,88772.0,0.0112726]
["bitfinex-derivatives","BTCF0:USTF0",1766754552229,0.1522,88789.0,88774.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766754552823,0.0112706,88788.0,88774.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766754553833,0.1522,88789.0,88774.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1766754554021,0.1522,88789.0,88776.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766754554834,0.1634706,88789.0,88776.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766754555937,0.1522,88789.0,88776.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766754556536,0.1522,88789.0,88775.0,0.04055047]
["bitfinex-derivatives","BTCF0:USTF0",1766754556735,0.1522,88789.0,88777.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1766754557531,0.1522,88789.0,88775.0,0.04055047]
["bitfinex-derivatives","BTCF0:USTF0",1766754563341,0.1522,88789.0,88776.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766754564140,0.1522,88789.0,88772.0,0.05182307]
["bitfinex-derivatives","BTCF0:USTF0",1766754564344,0.1522,88789.0,88774.0,0.0112724]
["bitfinex-derivatives","BTCF0:USTF0",1766754570845,0.1522,88789.0,88776.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1766754571641,0.1522,88789.0,88778.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766754571836,0.0564,88797.0,88787.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766754572040,0.0564,88798.0,88786.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766754572440,0.0564,88798.0,88783.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766754573045,0.0564,88798.0,88787.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766754573242,0.0564,88798.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766754573438,0.0112686,88805.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766754573641,0.0564,88804.0,88789.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766754574038,0.0564,88804.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766754574245,0.0564,88804.0,88788.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766754575046,0.0564,88804.0,88791.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766754575244,0.0002252,88810.0,88788.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766754575432,1.68e-06,88823.0,88788.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766754575433,0.01276784,88820.0,88807.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766754575631,0.0564,88820.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766754575836,0.0564,88820.0,88810.0,0.1207662]
["bitfinex-derivatives","BTCF0:USTF0",1766754576045,0.0564,88820.0,88805.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766754576346,0.0564,88820.0,88810.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766754578338,1.68e-06,88823.0,88810.0,0.1207662]
["bitfinex-derivatives","BTCF0:USTF0",1766754578543,1.68e-06,88823.0,88813.0,0.1207662]
["bitfinex-derivatives","BTCF0:USTF0",1766754578742,1.68e-06,88823.0,88816.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766754578940,1.68e-06,88823.0,88813.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766754582139,1.68e-06,88823.0,88810.0,0.1207662]
["bitfinex-derivatives","BTCF0:USTF0",1766754582857,1.68e-06,88823.0,88805.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766754583050,0.01126798,88823.0,88806.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766754583952,0.0112666,88820.0,88805.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766754584152,0.01126788,88823.0,88806.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754588059,1.68e-06,88823.0,88807.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766754588657,1.68e-06,88823.0,88810.0,0.1207662]
["bitfinex-derivatives","BTCF0:USTF0",1766754588861,1.68e-06,88823.0,88811.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766754589862,1.68e-06,88823.0,88810.0,0.1207662]
["bitfinex-derivatives","BTCF0:USTF0",1766754590566,1.68e-06,88823.0,88811.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766754590863,1.68e-06,88823.0,88810.0,0.1207662]
["bitfinex-derivatives","BTCF0:USTF0",1766754598669,1.68e-06,88823.0,88808.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766754602581,1.68e-06,88823.0,88812.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766754603276,1.68e-06,88823.0,88809.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766754603684,1.68e-06,88823.0,88811.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766754604069,1.68e-06,88823.0,88808.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766754604377,1.68e-06,88823.0,88809.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766754604878,1.68e-06,88823.0,88806.0,0.0676683]
["bitfinex-derivatives","BTCF0:USTF0",1766754605080,1.68e-06,88823.0,88808.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766754605380,1.68e-06,88823.0,88812.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766754606382,1.68e-06,88823.0,88814.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1766754606679,1.68e-06,88823.0,88810.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1766754610286,1.68e-06,88823.0,88812.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766754610983,1.68e-06,88823.0,88812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766754611189,1.68e-06,88823.0,88820.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766754612272,0.01,88835.0,88820.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766754612490,0.0112636,88844.0,88826.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766754612784,0.0112636,88844.0,88826.0,0.06783462]
["bitfinex-derivatives","BTCF0:USTF0",1766754612989,0.0112632,88847.0,88828.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766754613488,0.0112635,88845.0,88828.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766754613685,0.0112637,88843.0,88826.0,0.08692388]
["bitfinex-derivatives","BTCF0:USTF0",1766754613879,0.0112637,88843.0,88826.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766754614481,0.011264,88841.0,88826.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766754614686,0.0958,88848.0,88826.0,0.05656892]
["bitfinex-derivatives","BTCF0:USTF0",1766754614892,0.00016892,88846.0,88823.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754615287,0.01143222,88846.0,88821.0,0.03035496]
["bitfinex-derivatives","BTCF0:USTF0",1766754615589,0.01143222,88846.0,88822.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754615893,0.0112646,88836.0,88825.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766754617195,0.0112642,88839.0,88825.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766754618295,0.0112638,88842.0,88825.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766754618793,0.0112641,88840.0,88825.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766754620292,0.00016892,88846.0,88825.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766754620997,0.0112645,88837.0,88825.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766754621197,0.0112647,88835.0,88825.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766754621496,0.0112649,88833.0,88825.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1766754621796,0.0112649,88833.0,88821.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1766754622688,0.00016892,88836.0,88821.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1766754622888,0.0112647,88835.0,88821.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1766754624099,0.0112647,88835.0,88822.0,0.03035496]
["bitfinex-derivatives","BTCF0:USTF0",1766754624493,0.01143352,88836.0,88822.0,0.03035496]
["bitfinex-derivatives","BTCF0:USTF0",1766754625804,0.00016892,88836.0,88822.0,0.03035496]
["bitfinex-derivatives","BTCF0:USTF0",1766754626100,0.00016892,88836.0,88823.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766754626902,0.00016892,88836.0,88823.0,0.04162116]
["bitfinex-derivatives","BTCF0:USTF0",1766754628803,0.00016892,88836.0,88823.0,0.03035496]
["bitfinex-derivatives","BTCF0:USTF0",1766754631697,0.00016892,88836.0,88824.0,0.04162096]
["bitfinex-derivatives","BTCF0:USTF0",1766754635512,0.00016892,88836.0,88825.0,0.03035496]
["bitfinex-derivatives","BTCF0:USTF0",1766754639311,0.00016892,88836.0,88826.0,0.03035496]
["bitfinex-derivatives","BTCF0:USTF0",1766754640306,0.00016892,88836.0,88827.0,0.03035496]
["bitfinex-derivatives","BTCF0:USTF0",1766754642309,0.00016892,88836.0,88829.0,0.03035496]
["bitfinex-derivatives","BTCF0:USTF0",1766754646318,0.0112636,88844.0,88829.0,0.03035496]
["bitfinex-derivatives","BTCF0:USTF0",1766754646516,0.10798241,88848.0,88829.0,0.03035496]
["bitfinex-derivatives","BTCF0:USTF0",1766754647515,0.00016892,88847.0,88829.0,0.03035496]
["bitfinex-derivatives","BTCF0:USTF0",1766754648309,0.011264,88841.0,88829.0,0.03035496]
["bitfinex-derivatives","BTCF0:USTF0",1766754648813,0.00016892,88847.0,88829.0,0.03035496]
["bitfinex-derivatives","BTCF0:USTF0",1766754650321,0.0112642,88839.0,88829.0,0.03035496]
["bitfinex-derivatives","BTCF0:USTF0",1766754650921,0.00016892,88847.0,88829.0,0.03035496]
["bitfinex-derivatives","BTCF0:USTF0",1766754652623,0.0112641,88840.0,88829.0,0.03035496]
["bitfinex-derivatives","BTCF0:USTF0",1766754653725,0.0112637,88843.0,88829.0,0.03035496]
["bitfinex-derivatives","BTCF0:USTF0",1766754653925,0.00016892,88847.0,88829.0,0.03035496]
["bitfinex-derivatives","BTCF0:USTF0",1766754654116,0.00016892,88847.0,88826.0,0.03035496]
["bitfinex-derivatives","BTCF0:USTF0",1766754655224,0.011264,88841.0,88826.0,0.03035496]
["bitfinex-derivatives","BTCF0:USTF0",1766754657628,0.0112636,88844.0,88826.0,0.04162076]
["bitfinex-derivatives","BTCF0:USTF0",1766754658226,0.0112636,88844.0,88826.0,0.04163759]
["bitfinex-derivatives","BTCF0:USTF0",1766754660027,0.09576,88843.0,88828.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766754661018,0.09576,88843.0,88832.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766754662431,0.09576,88843.0,88834.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1766754662624,0.09576,88843.0,88831.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766754663629,0.0564,88842.0,88831.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766754668433,0.12061411,88850.0,88831.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766754668434,0.0112579,88889.0,88834.0,0.05181517]
["bitfinex-derivatives","BTCF0:USTF0",1766754668736,0.02214806,88873.0,88850.0,0.13187681]
["bitfinex-derivatives","BTCF0:USTF0",1766754668933,0.12061411,88870.0,88852.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766754669125,0.12061411,88870.0,88840.0,0.12061411]
["bitfinex-derivatives","BTCF0:USTF0",1766754669126,0.0112606,88868.0,88853.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766754669528,0.12061411,88870.0,88852.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766754669728,0.12061411,88870.0,88853.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754669927,0.0112611,88864.0,88852.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766754670127,0.12061411,88870.0,88852.0,0.05656882]
["bitfinex-derivatives","BTCF0:USTF0",1766754670631,0.0112614,88861.0,88852.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766754670942,0.0112614,88861.0,88844.0,0.03034951]
["bitfinex-derivatives","BTCF0:USTF0",1766754670943,0.0112613,88862.0,88850.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754672925,0.00016848,88865.0,88850.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754672926,0.01142938,88865.0,88850.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754673640,0.00016848,88865.0,88850.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754678535,0.00016848,88865.0,88850.0,0.0676627]
["bitfinex-derivatives","BTCF0:USTF0",1766754679136,0.12061411,88870.0,88850.0,0.0676627]
["bitfinex-derivatives","BTCF0:USTF0",1766754679534,0.0564,88871.0,88854.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766754679745,0.0564,88871.0,88851.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766754680236,0.0112603,88870.0,88851.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766754680846,0.0112606,88868.0,88850.0,0.17701411]
["bitfinex-derivatives","BTCF0:USTF0",1766754681042,0.0112608,88866.0,88850.0,0.17701411]
["bitfinex-derivatives","BTCF0:USTF0",1766754681341,0.0112608,88866.0,88850.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754683238,0.0112611,88864.0,88850.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754683949,0.0112613,88862.0,88851.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766754684146,0.0112613,88862.0,88847.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766754684350,0.0112613,88862.0,88848.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766754684650,0.011261,88865.0,88848.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766754684944,0.12061411,88870.0,88848.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766754684945,0.0112606,88868.0,88848.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766754685148,0.0112608,88866.0,88849.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766754685338,0.0112604,88869.0,88849.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766754685536,0.0112606,88867.0,88849.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766754686551,0.0112602,88870.0,88850.0,0.12061411]
["bitfinex-derivatives","BTCF0:USTF0",1766754686954,7e-07,88867.0,88850.0,0.13187681]
["bitfinex-derivatives","BTCF0:USTF0",1766754687161,0.0564,88871.0,88850.0,0.13187681]
["bitfinex-derivatives","BTCF0:USTF0",1766754688254,0.0112605,88868.0,88850.0,0.13187681]
["bitfinex-derivatives","BTCF0:USTF0",1766754689756,0.0112608,88866.0,88848.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766754689957,0.0112608,88866.0,88850.0,0.12061411]
["bitfinex-derivatives","BTCF0:USTF0",1766754690751,0.0112608,88866.0,88848.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766754690958,0.12061411,88860.0,88849.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766754691160,0.0112613,88862.0,88849.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766754691350,0.011261,88865.0,88849.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766754691549,0.0112612,88863.0,88849.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766754692461,0.0112607,88867.0,88849.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766754692659,0.0112603,88870.0,88850.0,0.12061411]
["bitfinex-derivatives","BTCF0:USTF0",1766754692861,0.0112605,88868.0,88851.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766754693062,0.0112605,88868.0,88849.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766754695161,0.0112605,88868.0,88850.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766754699064,0.0112602,88871.0,88852.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766754699763,0.12061411,88870.0,88850.0,0.15096362]
["bitfinex-derivatives","BTCF0:USTF0",1766754699958,0.0112605,88868.0,88851.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766754700867,0.0112608,88866.0,88850.0,0.03034951]
["bitfinex-derivatives","BTCF0:USTF0",1766754701251,0.0112608,88866.0,88852.0,0.03034951]
["bitfinex-derivatives","BTCF0:USTF0",1766754701564,0.12061411,88870.0,88852.0,0.03034951]
["bitfinex-derivatives","BTCF0:USTF0",1766754701565,0.0112604,88869.0,88852.0,0.03034951]
["bitfinex-derivatives","BTCF0:USTF0",1766754704063,0.0112604,88869.0,88850.0,0.04161211]
["bitfinex-derivatives","BTCF0:USTF0",1766754704370,0.12061411,88870.0,88856.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766754704875,0.03322728,88873.0,88856.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766754706466,0.0112601,88871.0,88856.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766754706770,0.0112604,88869.0,88853.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766754708375,0.0112604,88869.0,88855.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766754708759,0.0112606,88867.0,88852.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766754708963,0.02196738,88873.0,88851.0,0.03034951]
["bitfinex-derivatives","BTCF0:USTF0",1766754708964,0.0112609,88865.0,88851.0,0.03034951]
["bitfinex-derivatives","BTCF0:USTF0",1766754709163,0.0112609,88865.0,88850.0,0.12061411]
["bitfinex-derivatives","BTCF0:USTF0",1766754709164,0.0112609,88865.0,88850.0,0.15096362]
["bitfinex-derivatives","BTCF0:USTF0",1766754709365,0.0112609,88865.0,88850.0,0.03034951]
["bitfinex-derivatives","BTCF0:USTF0",1766754711067,0.0112605,88868.0,88851.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766754713277,0.0112608,88866.0,88851.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766754714066,0.0112608,88866.0,88853.0,0.03034951]
["bitfinex-derivatives","BTCF0:USTF0",1766754714868,0.12061411,88870.0,88851.0,0.03034951]
["bitfinex-derivatives","BTCF0:USTF0",1766754714869,0.0112612,88863.0,88851.0,0.03034951]
["bitfinex-derivatives","BTCF0:USTF0",1766754715079,0.0112612,88863.0,88850.0,0.03034951]
["bitfinex-derivatives","BTCF0:USTF0",1766754716876,0.011261,88864.0,88850.0,0.03034951]
["bitfinex-derivatives","BTCF0:USTF0",1766754720273,0.0112613,88862.0,88851.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754720870,0.12061411,88870.0,88851.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754721471,0.011261,88864.0,88851.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754724784,0.0112607,88867.0,88851.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754725181,0.0112603,88870.0,88851.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754725384,0.02196738,88873.0,88851.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754726181,0.0112605,88868.0,88851.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754727986,0.0112608,88866.0,88851.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754729688,8e-07,88866.0,88851.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754730588,8e-07,88866.0,88851.0,0.08674951]
["bitfinex-derivatives","BTCF0:USTF0",1766754730780,8e-07,88866.0,88852.0,0.03034951]
["bitfinex-derivatives","BTCF0:USTF0",1766754731282,8e-07,88866.0,88851.0,0.08674951]
["bitfinex-derivatives","BTCF0:USTF0",1766754731688,8e-07,88866.0,88851.0,0.03034951]
["bitfinex-derivatives","BTCF0:USTF0",1766754731890,8e-07,88866.0,88852.0,0.03034951]
["bitfinex-derivatives","BTCF0:USTF0",1766754732090,8e-07,88866.0,88851.0,0.03034951]
["bitfinex-derivatives","BTCF0:USTF0",1766754732892,8e-07,88866.0,88852.0,0.03034951]
["bitfinex-derivatives","BTCF0:USTF0",1766754733193,8e-07,88866.0,88851.0,0.03034951]
["bitfinex-derivatives","BTCF0:USTF0",1766754733392,8e-07,88866.0,88849.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766754733393,8e-07,88866.0,88852.0,0.03034951]
["bitfinex-derivatives","BTCF0:USTF0",1766754733595,8e-07,88866.0,88851.0,0.03034951]
["bitfinex-derivatives","BTCF0:USTF0",1766754733894,8e-07,88866.0,88852.0,0.03034951]
["bitfinex-derivatives","BTCF0:USTF0",1766754734086,8e-07,88866.0,88851.0,0.04161201]
["bitfinex-derivatives","BTCF0:USTF0",1766754734797,8e-07,88866.0,88852.0,0.03034951]
["bitfinex-derivatives","BTCF0:USTF0",1766754735697,8e-07,88866.0,88853.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766754735993,8e-07,88866.0,88862.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766754736191,0.01293677,88879.0,88862.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766754736192,0.09801016,88883.0,88864.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766754736390,0.09801016,88883.0,88862.0,0.11669502]
["bitfinex-derivatives","BTCF0:USTF0",1766754736391,0.00225016,88883.0,88867.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766754736586,0.01435337,88883.0,88866.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766754736992,0.01435337,88883.0,88866.0,0.01142952]
["bitfinex-derivatives","BTCF0:USTF0",1766754737297,0.011257,88896.0,88871.0,0.04159502]
["bitfinex-derivatives","BTCF0:USTF0",1766754737484,0.05662498,88898.0,88871.0,0.04159502]
["bitfinex-derivatives","BTCF0:USTF0",1766754737485,0.0112574,88893.0,88872.0,0.03033502]
["bitfinex-derivatives","BTCF0:USTF0",1766754738292,0.0112571,88895.0,88871.0,0.08673502]
["bitfinex-derivatives","BTCF0:USTF0",1766754739399,0.0112571,88895.0,88871.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754740795,0.01192988,88896.0,88871.0,0.11673502]
["bitfinex-derivatives","BTCF0:USTF0",1766754740993,0.09576,88903.0,88882.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766754741194,0.09576,88903.0,88883.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766754742085,0.0112567,88898.0,88880.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754742285,0.0112571,88895.0,88874.0,0.03033502]
["bitfinex-derivatives","BTCF0:USTF0",1766754742492,0.0112571,88895.0,88875.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766754745192,0.0112575,88892.0,88875.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766754745387,0.0112578,88889.0,88867.0,0.03033502]
["bitfinex-derivatives","BTCF0:USTF0",1766754745591,0.0564,88898.0,88868.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766754746592,0.0112577,88890.0,88868.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766754747403,0.0112573,88893.0,88868.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766754748505,0.0112573,88893.0,88870.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766754749007,0.0112577,88891.0,88870.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766754749407,0.0112582,88887.0,88868.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766754749608,1.5,88897.0,88868.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766754749609,0.0112583,88886.0,88868.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766754749905,0.0112583,88886.0,88869.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766754750295,0.0112585,88884.0,88869.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766754750609,0.09572,88893.0,88869.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766754751005,0.12055203,88890.0,88866.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766754751202,0.05636,88889.0,88866.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766754752910,0.0112585,88884.0,88866.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766754753210,0.0112587,88882.0,88866.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766754753404,0.05636,88881.0,88866.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766754753707,0.011259,88880.0,88866.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766754754206,0.011259,88880.0,88862.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766754755210,0.01142782,88880.0,88862.0,0.05652882]
["bitfinex-derivatives","BTCF0:USTF0",1766754755511,0.00016882,88880.0,88862.0,0.05652882]
["bitfinex-derivatives","BTCF0:USTF0",1766754757212,0.01142782,88880.0,88862.0,0.08686384]
["bitfinex-derivatives","BTCF0:USTF0",1766754759217,0.01142782,88880.0,88863.0,0.03033502]
["bitfinex-derivatives","BTCF0:USTF0",1766754760215,0.00016882,88880.0,88864.0,0.04159592]
["bitfinex-derivatives","BTCF0:USTF0",1766754760419,0.00016882,88880.0,88865.0,0.03033502]
["bitfinex-derivatives","BTCF0:USTF0",1766754760610,0.00016882,88880.0,88867.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766754761315,0.00016882,88880.0,88867.0,0.04159552]
["bitfinex-derivatives","BTCF0:USTF0",1766754762318,0.0112593,88878.0,88867.0,0.03033502]
["bitfinex-derivatives","BTCF0:USTF0",1766754762518,0.0112595,88876.0,88866.0,0.03033502]
["bitfinex-derivatives","BTCF0:USTF0",1766754763218,0.0053095,88876.0,88866.0,0.03033502]
["bitfinex-derivatives","BTCF0:USTF0",1766754763520,0.00016882,88880.0,88866.0,0.03033502]
["bitfinex-derivatives","BTCF0:USTF0",1766754763521,0.0112592,88879.0,88866.0,0.03033502]
["bitfinex-derivatives","BTCF0:USTF0",1766754764221,0.0112592,88879.0,88867.0,0.03033502]
["bitfinex-derivatives","BTCF0:USTF0",1766754765423,0.0112592,88879.0,88868.0,0.03033502]
["bitfinex-derivatives","BTCF0:USTF0",1766754766026,0.0112594,88877.0,88868.0,0.03033502]
["bitfinex-derivatives","BTCF0:USTF0",1766754766324,0.0112594,88877.0,88869.0,0.03033502]
["bitfinex-derivatives","BTCF0:USTF0",1766754766721,0.00016882,88880.0,88869.0,0.03033502]
["bitfinex-derivatives","BTCF0:USTF0",1766754766920,0.01126,88872.0,88859.0,0.04038418]
["bitfinex-derivatives","BTCF0:USTF0",1766754767119,0.15208,88871.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766754767314,0.1633402,88871.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766754767509,0.15208,88871.0,88855.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766754768023,0.15208,88871.0,88857.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766754768225,0.0112602,88870.0,88854.0,0.01143102]
["bitfinex-derivatives","BTCF0:USTF0",1766754769828,0.0112602,88870.0,88856.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766754770124,0.15208,88871.0,88858.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766754770328,0.1633401,88871.0,88855.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766754770628,0.0112605,88869.0,88854.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766754774232,0.0112605,88869.0,88854.0,0.01143102]
["bitfinex-derivatives","BTCF0:USTF0",1766754774532,0.15208,88871.0,88857.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766754777125,0.00016882,88880.0,88856.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754777330,0.0564,88879.0,88856.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766754777531,0.0564,88879.0,88857.0,0.06069903]
["bitfinex-derivatives","BTCF0:USTF0",1766754777729,0.0564,88879.0,88856.0,0.11709903]
["bitfinex-derivatives","BTCF0:USTF0",1766754777936,0.0564,88879.0,88856.0,0.14709903]
["bitfinex-derivatives","BTCF0:USTF0",1766754778135,0.0564,88879.0,88867.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766754779533,0.0564,88879.0,88861.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766754780136,0.0112597,88875.0,88859.0,0.06069903]
["bitfinex-derivatives","BTCF0:USTF0",1766754780339,0.0112598,88874.0,88859.0,0.06069903]
["bitfinex-derivatives","BTCF0:USTF0",1766754780634,0.0112598,88874.0,88858.0,0.06069903]
["bitfinex-derivatives","BTCF0:USTF0",1766754781939,0.0112601,88871.0,88858.0,0.06069903]
["bitfinex-derivatives","BTCF0:USTF0",1766754782139,0.0112601,88871.0,88859.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766754782939,0.0112608,88866.0,88859.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766754783130,0.0564,88869.0,88854.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766754783330,0.0564,88869.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766754784327,0.0112608,88866.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766754784732,0.0564,88869.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766754785740,0.0112606,88867.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766754785943,0.0112609,88865.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766754786442,0.0112605,88868.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766754787732,0.0564,88869.0,88856.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766754787940,0.0564,88869.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766754788138,0.0112603,88870.0,88859.0,0.12054882]
["bitfinex-derivatives","BTCF0:USTF0",1766754788443,0.0564,88874.0,88853.0,0.01351322]
["bitfinex-derivatives","BTCF0:USTF0",1766754788634,0.0564,88874.0,88860.0,0.12054882]
["bitfinex-derivatives","BTCF0:USTF0",1766754788832,0.0564,88874.0,88853.0,0.01351322]
["bitfinex-derivatives","BTCF0:USTF0",1766754789842,0.0112603,88870.0,88855.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1766754790440,0.0112586,88883.0,88860.0,0.12054882]
["bitfinex-derivatives","BTCF0:USTF0",1766754790641,0.0112586,88883.0,88870.0,0.12054882]
["bitfinex-derivatives","BTCF0:USTF0",1766754790834,0.0564,88890.0,88870.0,0.12054882]
["bitfinex-derivatives","BTCF0:USTF0",1766754790835,0.0112582,88886.0,88870.0,0.12054882]
["bitfinex-derivatives","BTCF0:USTF0",1766754791330,0.0112582,88886.0,88871.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766754791532,0.00016882,88887.0,88876.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766754791934,0.00016882,88887.0,88873.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766754792138,0.0112582,88886.0,88870.0,0.13180902]
["bitfinex-derivatives","BTCF0:USTF0",1766754792331,0.00016882,88887.0,88874.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766754793142,0.00016882,88887.0,88870.0,0.12054882]
["bitfinex-derivatives","BTCF0:USTF0",1766754794034,0.00016882,88887.0,88873.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766754794234,0.00016882,88887.0,88875.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766754796141,0.00016882,88887.0,88870.0,0.12054882]
["bitfinex-derivatives","BTCF0:USTF0",1766754796338,0.06084694,88918.0,88877.0,0.12054882]
["bitfinex-derivatives","BTCF0:USTF0",1766754796543,0.15212,88900.0,88880.0,0.12054882]
["bitfinex-derivatives","BTCF0:USTF0",1766754796736,0.0112579,88889.0,88872.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766754797137,0.27266882,88900.0,88871.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766754797138,0.0112583,88885.0,88871.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766754797338,0.011258,88888.0,88871.0,0.1633801]
["bitfinex-derivatives","BTCF0:USTF0",1766754797538,0.00016882,88887.0,88871.0,0.1633801]
["bitfinex-derivatives","BTCF0:USTF0",1766754797739,0.00016882,88887.0,88873.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766754798951,0.00016882,88887.0,88875.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766754802464,0.00016882,88887.0,88871.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766754802661,0.0112584,88885.0,88871.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766754803565,0.00016882,88887.0,88871.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766754803958,0.00016882,88887.0,88872.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766754804367,0.00016882,88887.0,88871.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766754804566,0.00016882,88887.0,88874.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766754808171,0.00016882,88887.0,88871.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1766754808877,0.01142692,88887.0,88871.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1766754809071,0.01142692,88887.0,88871.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754809072,0.01142702,88887.0,88871.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754809278,0.0112564,88900.0,88877.0,0.12054882]
["bitfinex-derivatives","BTCF0:USTF0",1766754809473,0.09572,88899.0,88890.0,0.12054882]
["bitfinex-derivatives","BTCF0:USTF0",1766754809671,0.09572,88899.0,88884.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766754809979,0.01126022,88901.0,88886.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766754810171,0.12066456,88901.0,88880.0,0.12054882]
["bitfinex-derivatives","BTCF0:USTF0",1766754810374,0.10698022,88901.0,88890.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766754810974,0.10698022,88901.0,88887.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766754811280,0.10698022,88901.0,88890.0,0.12054882]
["bitfinex-derivatives","BTCF0:USTF0",1766754811679,0.10698022,88901.0,88887.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766754812067,0.10698022,88901.0,88880.0,0.12054882]
["bitfinex-derivatives","BTCF0:USTF0",1766754812068,0.0112568,88898.0,88881.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766754812271,0.011257,88896.0,88880.0,0.13180772]
["bitfinex-derivatives","BTCF0:USTF0",1766754812474,0.011257,88896.0,88882.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766754812675,0.0112572,88894.0,88880.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766754812981,0.0112569,88897.0,88882.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766754813378,0.12054882,88900.0,88880.0,0.12054882]
["bitfinex-derivatives","BTCF0:USTF0",1766754813584,0.0112576,88891.0,88881.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754813884,0.12054882,88900.0,88876.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754814182,0.12054882,88900.0,88876.0,0.0676594]
["bitfinex-derivatives","BTCF0:USTF0",1766754814578,0.0112574,88893.0,88876.0,0.0676594]
["bitfinex-derivatives","BTCF0:USTF0",1766754814977,0.12054882,88900.0,88876.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754815177,0.011258,88888.0,88873.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766754815376,0.0112576,88891.0,88873.0,0.0676598]
["bitfinex-derivatives","BTCF0:USTF0",1766754816191,0.0564,88894.0,88880.0,0.12054882]
["bitfinex-derivatives","BTCF0:USTF0",1766754816374,0.0564,88894.0,88881.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766754817476,0.0112567,88898.0,88883.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766754817788,0.09572,88897.0,88882.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766754818882,0.1069769,88897.0,88882.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766754824095,0.0112571,88895.0,88880.0,0.12054882]
["bitfinex-derivatives","BTCF0:USTF0",1766754825098,0.0112571,88895.0,88881.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766754830995,0.09572,88897.0,88883.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766754831186,0.0112572,88894.0,88880.0,0.13180772]
["bitfinex-derivatives","BTCF0:USTF0",1766754832595,0.0112572,88894.0,88880.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766754832786,0.0112572,88894.0,88880.0,0.13180772]
["bitfinex-derivatives","BTCF0:USTF0",1766754833594,0.09572,88897.0,88879.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754833790,0.09572,88897.0,88877.0,0.0403778]
["bitfinex-derivatives","BTCF0:USTF0",1766754834098,0.0112575,88892.0,88879.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766754834697,0.0112572,88895.0,88879.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766754834892,0.0112572,88895.0,88881.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766754836600,0.09572,88897.0,88883.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766754837300,0.011257,88896.0,88883.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766754839202,0.09572,88897.0,88877.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754839203,0.0112573,88894.0,88880.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766754839703,0.0112575,88892.0,88879.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766754839900,0.0112575,88892.0,88877.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754840292,0.0112575,88892.0,88878.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766754840901,0.0112577,88890.0,88877.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754842001,0.12054882,88890.0,88877.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754842208,0.0564,88889.0,88884.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766754842504,0.0564,88892.0,88883.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766754843104,0.0112564,88900.0,88880.0,0.12054882]
["bitfinex-derivatives","BTCF0:USTF0",1766754843400,0.0112567,88898.0,88883.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766754844699,0.15212,88899.0,88874.0,0.0403778]
["bitfinex-derivatives","BTCF0:USTF0",1766754844894,0.15212,88899.0,88874.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766754844895,0.0112577,88890.0,88874.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766754845505,0.0112577,88890.0,88876.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766754846899,0.0564,88891.0,88873.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766754848208,0.0564,88891.0,88873.0,0.0967778]
["bitfinex-derivatives","BTCF0:USTF0",1766754849303,0.0564,88891.0,88879.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766754849809,0.0564,88891.0,88881.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766754852110,0.0564,88891.0,88878.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766754852313,0.0564,88891.0,88878.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1766754853199,0.0564,88891.0,88881.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766754853396,0.0564,88891.0,88878.0,0.0516369]
["bitfinex-derivatives","BTCF0:USTF0",1766754856114,0.0564,88891.0,88880.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766754858116,0.0564,88891.0,88881.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766754858313,0.05636,88898.0,88881.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766754858506,0.05636,88898.0,88889.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766754865319,0.05636,88898.0,88882.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766754865519,0.0676167,88898.0,88882.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766754865720,0.0112566,88899.0,88883.0,0.0676185]
["bitfinex-derivatives","BTCF0:USTF0",1766754865909,0.0112566,88899.0,88885.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766754866514,0.10698022,88901.0,88887.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766754875033,0.0112564,88900.0,88887.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766754878840,0.0112564,88900.0,88884.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766754879347,0.0112564,88900.0,88886.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766754880347,0.10698022,88901.0,88888.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766754881949,0.10698022,88901.0,88890.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766754883852,0.10698022,88901.0,88887.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766754884944,0.10698022,88901.0,88889.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766754886457,0.0112564,88900.0,88886.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766754886753,0.0112568,88898.0,88883.0,0.1633385]
["bitfinex-derivatives","BTCF0:USTF0",1766754886952,0.0112567,88898.0,88884.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766754887853,0.11823662,88901.0,88884.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766754888052,0.11823662,88901.0,88886.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766754888255,0.10698022,88901.0,88888.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766754889556,0.10698022,88901.0,88890.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766754890053,0.10698022,88901.0,88887.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766754891356,0.11823662,88901.0,88887.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766754892859,0.0112566,88899.0,88884.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766754896759,0.0112566,88899.0,88884.0,0.0516362]
["bitfinex-derivatives","BTCF0:USTF0",1766754896960,0.10698022,88901.0,88886.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766754897759,0.0112564,88900.0,88886.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766754897961,0.0112564,88900.0,88884.0,0.0403778]
["bitfinex-derivatives","BTCF0:USTF0",1766754898155,0.011257,88896.0,88883.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766754898359,0.0112566,88899.0,88883.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766754898660,0.0112569,88897.0,88883.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766754899760,0.0112569,88897.0,88884.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766754900959,0.0112569,88897.0,88881.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766754901263,0.10698022,88901.0,88882.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1766754902157,0.10698022,88901.0,88873.0,0.06052746]
["bitfinex-derivatives","BTCF0:USTF0",1766754902363,0.0112579,88889.0,88874.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766754902563,0.0112579,88889.0,88870.0,0.06052746]
["bitfinex-derivatives","BTCF0:USTF0",1766754902564,0.0112579,88889.0,88871.0,0.06052746]
["bitfinex-derivatives","BTCF0:USTF0",1766754902762,0.09572,88889.0,88854.0,0.08093205]
["bitfinex-derivatives","BTCF0:USTF0",1766754903069,0.09572,88889.0,88856.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766754903252,0.09572,88889.0,88859.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766754903454,0.1069779,88889.0,88859.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766754903652,0.1069779,88889.0,88859.0,0.0412616]
["bitfinex-derivatives","BTCF0:USTF0",1766754903856,0.00016882,88883.0,88872.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766754904065,0.05652882,88883.0,88874.0,0.0112596]
["bitfinex-derivatives","BTCF0:USTF0",1766754904664,0.05652882,88883.0,88874.0,0.0052596]
["bitfinex-derivatives","BTCF0:USTF0",1766754905263,0.05652882,88883.0,88865.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766754905865,0.05652882,88883.0,88872.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766754906068,0.05652882,88883.0,88865.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766754906762,0.05652882,88883.0,88875.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766754907562,0.05652882,88883.0,88870.0,0.12049392]
["bitfinex-derivatives","BTCF0:USTF0",1766754907860,0.05652882,88883.0,88872.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766754908065,0.05652882,88883.0,88871.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766754908962,0.05652882,88883.0,88873.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766754912165,0.05652882,88883.0,88866.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766754912470,0.05652882,88883.0,88865.0,0.09588882]
["bitfinex-derivatives","BTCF0:USTF0",1766754913772,0.05652882,88883.0,88870.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766754913963,0.12049392,88880.0,88865.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766754914269,0.12049392,88880.0,88859.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766754914466,0.0112591,88879.0,88859.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766754914670,0.0112591,88879.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766754914864,0.0112588,88882.0,88867.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766754915176,0.0112588,88882.0,88866.0,0.01142952]
["bitfinex-derivatives","BTCF0:USTF0",1766754915876,0.05652882,88883.0,88866.0,0.01142952]
["bitfinex-derivatives","BTCF0:USTF0",1766754917874,0.06778742,88883.0,88866.0,0.01142952]
["bitfinex-derivatives","BTCF0:USTF0",1766754918582,0.0112589,88881.0,88866.0,0.01142952]
["bitfinex-derivatives","BTCF0:USTF0",1766754919779,0.12049392,88880.0,88866.0,0.01142952]
["bitfinex-derivatives","BTCF0:USTF0",1766754921279,0.12049392,88880.0,88869.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766754921777,0.12049392,88880.0,88866.0,0.01142952]
["bitfinex-derivatives","BTCF0:USTF0",1766754924182,0.12049392,88880.0,88859.0,0.06054335]
["bitfinex-derivatives","BTCF0:USTF0",1766754924478,0.0112596,88876.0,88861.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766754926983,0.12049392,88871.0,88853.0,0.06279427]
["bitfinex-derivatives","BTCF0:USTF0",1766754927178,0.0112607,88867.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766754927476,0.12049392,88871.0,88854.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766754927477,0.0112603,88870.0,88854.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766754928277,0.0112603,88870.0,88853.0,0.01368204]
["bitfinex-derivatives","BTCF0:USTF0",1766754928480,0.05636,88869.0,88855.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766754928981,0.05636,88869.0,88853.0,0.00241974]
["bitfinex-derivatives","BTCF0:USTF0",1766754929884,0.05636,88869.0,88854.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766754930081,0.05636,88869.0,88853.0,0.00241974]
["bitfinex-derivatives","BTCF0:USTF0",1766754930082,0.05636,88869.0,88862.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766754930283,0.05636,88869.0,88859.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766754931577,0.05636,88869.0,88859.0,0.0052616]
["bitfinex-derivatives","BTCF0:USTF0",1766754931775,0.05636,88869.0,88853.0,0.00241974]
["bitfinex-derivatives","BTCF0:USTF0",1766754932187,0.05636,88869.0,88853.0,0.0428044]
["bitfinex-derivatives","BTCF0:USTF0",1766754933186,0.05636,88869.0,88858.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766754933390,0.0112607,88867.0,88853.0,0.00241974]
["bitfinex-derivatives","BTCF0:USTF0",1766754934688,0.0112607,88867.0,88854.0,0.04038466]
["bitfinex-derivatives","BTCF0:USTF0",1766754936388,0.0112607,88867.0,88853.0,0.0428044]
["bitfinex-derivatives","BTCF0:USTF0",1766754938593,0.05636,88869.0,88854.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766754939491,0.05636,88869.0,88854.0,0.05164686]
["bitfinex-derivatives","BTCF0:USTF0",1766754943990,0.05636,88869.0,88854.0,0.04038466]
["bitfinex-derivatives","BTCF0:USTF0",1766754944195,0.05636,88869.0,88855.0,0.04038466]
["bitfinex-derivatives","BTCF0:USTF0",1766754944384,0.05636,88869.0,88855.0,0.07038466]
["bitfinex-derivatives","BTCF0:USTF0",1766754944586,0.05636,88869.0,88857.0,0.04038466]
["bitfinex-derivatives","BTCF0:USTF0",1766754944786,0.05636,88869.0,88857.0,0.07038466]
["bitfinex-derivatives","BTCF0:USTF0",1766754946283,0.05636,88869.0,88859.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766754946594,0.05636,88869.0,88859.0,0.0412616]
["bitfinex-derivatives","BTCF0:USTF0",1766754947095,0.05636,88869.0,88861.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766754948897,0.05636,88869.0,88861.0,0.0212613]
["bitfinex-derivatives","BTCF0:USTF0",1766754951097,0.05636,88869.0,88861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766754952098,0.05636,88869.0,88858.0,0.05164626]
["bitfinex-derivatives","BTCF0:USTF0",1766754952298,0.05636,88869.0,88858.0,0.08164626]
["bitfinex-derivatives","BTCF0:USTF0",1766754953203,0.05636,88869.0,88858.0,0.07038466]
["bitfinex-derivatives","BTCF0:USTF0",1766754953506,0.05636,88869.0,88858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766754954302,0.05636,88869.0,88858.0,0.07038466]
["bitfinex-derivatives","BTCF0:USTF0",1766754954696,0.05636,88869.0,88858.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766754956302,0.05636,88869.0,88858.0,0.07038466]
["bitfinex-derivatives","BTCF0:USTF0",1766754957700,0.05636,88869.0,88858.0,0.04038466]
["bitfinex-derivatives","BTCF0:USTF0",1766754958607,0.0676204,88869.0,88858.0,0.04038466]
["bitfinex-derivatives","BTCF0:USTF0",1766754959206,0.0676204,88869.0,88857.0,0.04038466]
["bitfinex-derivatives","BTCF0:USTF0",1766754961206,0.05636,88869.0,88857.0,0.04038466]
["bitfinex-derivatives","BTCF0:USTF0",1766754964704,0.05636,88869.0,88855.0,0.04038466]
["bitfinex-derivatives","BTCF0:USTF0",1766754965809,0.05636,88869.0,88856.0,0.05164666]
["bitfinex-derivatives","BTCF0:USTF0",1766754966106,0.00016882,88883.0,88867.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766754966306,0.15208,88882.0,88867.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766754969013,0.01142742,88883.0,88867.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766754969212,0.05636,88882.0,88867.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766754970114,0.05636,88882.0,88869.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766754970410,0.05636,88882.0,88871.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766754972510,0.05636,88882.0,88868.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766754972708,0.05636,88882.0,88858.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766754972709,0.0676188,88882.0,88864.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766754974310,0.0676188,88882.0,88866.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766754977722,0.05636,88882.0,88868.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766754979121,0.00016882,88883.0,88868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766754979313,0.03950293,88884.0,88868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766754979516,0.03950293,88884.0,88871.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766754980210,0.03950293,88884.0,88869.0,0.04038466]
["bitfinex-derivatives","BTCF0:USTF0",1766754981223,0.03950293,88884.0,88868.0,0.05164506]
["bitfinex-derivatives","BTCF0:USTF0",1766754981420,0.03950293,88884.0,88868.0,0.06164506]
["bitfinex-derivatives","BTCF0:USTF0",1766754981625,0.03950293,88884.0,88870.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766754986024,0.03950293,88884.0,88872.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766754987333,0.03950293,88884.0,88869.0,0.1069803]
["bitfinex-derivatives","BTCF0:USTF0",1766754987546,0.05076143,88884.0,88869.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766754987947,0.0112588,88882.0,88869.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766754990744,0.0112588,88882.0,88865.0,0.05164546]
["bitfinex-derivatives","BTCF0:USTF0",1766754990950,0.0112588,88882.0,88870.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766754991948,0.27,88885.0,88864.0,0.04038466]
["bitfinex-derivatives","BTCF0:USTF0",1766754992141,0.0112594,88877.0,88865.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766754992345,0.0112594,88877.0,88861.0,0.04038466]
["bitfinex-derivatives","BTCF0:USTF0",1766754992346,0.0112594,88877.0,88866.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766754992848,0.0112594,88877.0,88861.0,0.05164596]
["bitfinex-derivatives","BTCF0:USTF0",1766754993050,0.05636,88880.0,88840.0,0.1205062]
["bitfinex-derivatives","BTCF0:USTF0",1766754993051,0.0112603,88870.0,88859.0,0.04035103]
["bitfinex-derivatives","BTCF0:USTF0",1766754993355,0.0112606,88868.0,88851.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766754993544,0.0112606,88868.0,88854.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766754993848,0.0112608,88866.0,88853.0,0.05877974]
["bitfinex-derivatives","BTCF0:USTF0",1766754994047,0.0112608,88866.0,88853.0,0.08877974]
["bitfinex-derivatives","BTCF0:USTF0",1766754995452,0.0112604,88869.0,88853.0,0.08877974]
["bitfinex-derivatives","BTCF0:USTF0",1766754997651,0.0112607,88867.0,88853.0,0.08877974]
["bitfinex-derivatives","BTCF0:USTF0",1766754999845,0.0112607,88867.0,88853.0,0.05877974]
["bitfinex-derivatives","BTCF0:USTF0",1766755000041,0.0112605,88868.0,88853.0,0.05877974]
["bitfinex-derivatives","BTCF0:USTF0",1766755000348,0.05636,88872.0,88857.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766755000552,0.0112604,88869.0,88854.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766755001052,0.05636,88872.0,88853.0,0.05877974]
["bitfinex-derivatives","BTCF0:USTF0",1766755001253,0.05636,88872.0,88862.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766755001948,0.05636,88872.0,88864.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766755002345,0.27,88885.0,88868.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766755002540,0.42208,88885.0,88870.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766755005046,0.27,88885.0,88878.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766755005243,0.27,88885.0,88880.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766755006354,0.05636,88897.0,88884.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766755006750,0.05636,88897.0,88885.0,0.01293471]
["bitfinex-derivatives","BTCF0:USTF0",1766755008957,0.05636,88897.0,88884.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766755011060,0.05636,88897.0,88885.0,0.01293471]
["bitfinex-derivatives","BTCF0:USTF0",1766755012261,0.06762022,88901.0,88886.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766755012457,0.06762022,88901.0,88886.0,0.02419291]
["bitfinex-derivatives","BTCF0:USTF0",1766755012763,0.06762022,88901.0,88885.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766755012959,0.06762022,88901.0,88885.0,0.0412582]
["bitfinex-derivatives","BTCF0:USTF0",1766755014259,0.06762022,88901.0,88885.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766755014466,0.06762022,88901.0,88885.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766755014666,0.06762022,88901.0,88886.0,0.01293471]
["bitfinex-derivatives","BTCF0:USTF0",1766755015164,0.06762022,88901.0,88885.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755015365,0.06762022,88901.0,88886.0,0.01293471]
["bitfinex-derivatives","BTCF0:USTF0",1766755015665,0.07887662,88901.0,88886.0,0.01293471]
["bitfinex-derivatives","BTCF0:USTF0",1766755015965,0.07887662,88901.0,88885.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755016160,0.07887662,88901.0,88886.0,0.01293471]
["bitfinex-derivatives","BTCF0:USTF0",1766755016666,0.07887662,88901.0,88885.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755016858,0.07887662,88901.0,88886.0,0.01293471]
["bitfinex-derivatives","BTCF0:USTF0",1766755017372,0.07887662,88901.0,88885.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755017562,0.07887662,88901.0,88886.0,0.01293471]
["bitfinex-derivatives","BTCF0:USTF0",1766755018061,0.07887662,88901.0,88885.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755018263,0.07887662,88901.0,88886.0,0.01293471]
["bitfinex-derivatives","BTCF0:USTF0",1766755018665,0.07887662,88901.0,88885.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755018858,0.06762022,88901.0,88886.0,0.01293471]
["bitfinex-derivatives","BTCF0:USTF0",1766755019059,0.01126022,88901.0,88889.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766755019467,0.01126022,88901.0,88885.0,0.0676182]
["bitfinex-derivatives","BTCF0:USTF0",1766755019662,0.01126022,88901.0,88885.0,0.0976182]
["bitfinex-derivatives","BTCF0:USTF0",1766755023473,0.01126022,88901.0,88885.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755025378,0.01126022,88901.0,88887.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766755026482,0.01126022,88901.0,88886.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766755026777,0.01126022,88901.0,88886.0,0.02419291]
["bitfinex-derivatives","BTCF0:USTF0",1766755026981,0.01126022,88901.0,88886.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766755027980,0.01126022,88901.0,88890.0,0.12043495]
["bitfinex-derivatives","BTCF0:USTF0",1766755031379,0.0112568,88898.0,88890.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755031580,0.0112568,88898.0,88886.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766755031780,0.0112568,88898.0,88884.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755031781,0.12043495,88900.0,88880.0,0.04023248]
["bitfinex-derivatives","BTCF0:USTF0",1766755031979,0.01126022,88901.0,88884.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1766755032278,0.01126022,88901.0,88884.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766755032491,0.01126022,88901.0,88885.0,0.01293471]
["bitfinex-derivatives","BTCF0:USTF0",1766755033085,0.12043495,88900.0,88880.0,0.04023248]
["bitfinex-derivatives","BTCF0:USTF0",1766755033386,0.12043495,88900.0,88879.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755033686,0.0112572,88895.0,88879.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1766755034389,0.0112572,88895.0,88880.0,0.12043495]
["bitfinex-derivatives","BTCF0:USTF0",1766755034590,0.0112572,88895.0,88879.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1766755034790,0.0112572,88895.0,88880.0,0.12043495]
["bitfinex-derivatives","BTCF0:USTF0",1766755036195,0.0112572,88895.0,88879.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1766755037793,0.0112574,88893.0,88879.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755038096,0.0112574,88893.0,88878.0,0.04023248]
["bitfinex-derivatives","BTCF0:USTF0",1766755039098,0.0112574,88893.0,88877.0,0.09659248]
["bitfinex-derivatives","BTCF0:USTF0",1766755039296,0.1069774,88893.0,88878.0,0.04023248]
["bitfinex-derivatives","BTCF0:USTF0",1766755039496,0.1069774,88893.0,88876.0,0.04023248]
["bitfinex-derivatives","BTCF0:USTF0",1766755039497,0.12043495,88890.0,88876.0,0.04023248]
["bitfinex-derivatives","BTCF0:USTF0",1766755039799,0.1069774,88893.0,88876.0,0.04023248]
["bitfinex-derivatives","BTCF0:USTF0",1766755040394,0.09572,88893.0,88876.0,0.05149188]
["bitfinex-derivatives","BTCF0:USTF0",1766755041298,0.09572,88893.0,88878.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766755042388,0.09572,88893.0,88876.0,0.04023248]
["bitfinex-derivatives","BTCF0:USTF0",1766755043198,0.0112575,88892.0,88876.0,0.04023248]
["bitfinex-derivatives","BTCF0:USTF0",1766755043401,0.0112575,88892.0,88879.0,0.04023248]
["bitfinex-derivatives","BTCF0:USTF0",1766755044086,0.09572,88893.0,88881.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766755044496,0.09572,88893.0,88880.0,0.04023248]
["bitfinex-derivatives","BTCF0:USTF0",1766755046493,0.09572,88893.0,88879.0,0.04023248]
["bitfinex-derivatives","BTCF0:USTF0",1766755046691,0.0112571,88895.0,88879.0,0.04023248]
["bitfinex-derivatives","BTCF0:USTF0",1766755047002,0.05636,88892.0,88879.0,0.04023248]
["bitfinex-derivatives","BTCF0:USTF0",1766755048400,0.05636,88892.0,88878.0,0.04023248]
["bitfinex-derivatives","BTCF0:USTF0",1766755048599,0.05636,88892.0,88875.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766755048600,0.05636,88892.0,88879.0,0.04023248]
["bitfinex-derivatives","BTCF0:USTF0",1766755049404,0.05636,88892.0,88878.0,0.04023248]
["bitfinex-derivatives","BTCF0:USTF0",1766755050207,0.0112576,88891.0,88878.0,0.04023248]
["bitfinex-derivatives","BTCF0:USTF0",1766755050906,0.05636,88892.0,88878.0,0.04023248]
["bitfinex-derivatives","BTCF0:USTF0",1766755051196,0.0676175,88892.0,88878.0,0.04023248]
["bitfinex-derivatives","BTCF0:USTF0",1766755051905,0.0112578,88890.0,88878.0,0.04023248]
["bitfinex-derivatives","BTCF0:USTF0",1766755052095,0.0112578,88890.0,88879.0,0.04023248]
["bitfinex-derivatives","BTCF0:USTF0",1766755053808,0.05636,88892.0,88879.0,0.04023248]
["bitfinex-derivatives","BTCF0:USTF0",1766755054714,0.05636,88892.0,88875.0,0.04023248]
["bitfinex-derivatives","BTCF0:USTF0",1766755054897,0.0112576,88891.0,88875.0,0.04023248]
["bitfinex-derivatives","BTCF0:USTF0",1766755056210,0.05636,88892.0,88875.0,0.04023248]
["bitfinex-derivatives","BTCF0:USTF0",1766755056404,0.05636,88892.0,88876.0,0.04023248]
["bitfinex-derivatives","BTCF0:USTF0",1766755057705,0.04136,88892.0,88883.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766755057902,0.05636,88894.0,88883.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766755058306,0.05636,88894.0,88880.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766755058505,0.0676172,88894.0,88880.0,0.12043495]
["bitfinex-derivatives","BTCF0:USTF0",1766755058807,0.0676172,88894.0,88877.0,0.05149178]
["bitfinex-derivatives","BTCF0:USTF0",1766755058999,0.0676172,88894.0,88879.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766755059403,0.05636,88894.0,88879.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766755059602,0.05636,88894.0,88880.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766755061004,0.05636,88897.0,88886.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766755062313,0.01126022,88901.0,88886.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766755062503,0.05636,88900.0,88886.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766755062703,0.011257,88896.0,88882.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755062905,0.17679495,88900.0,88882.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755062906,0.0112566,88899.0,88882.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755063110,0.0112566,88899.0,88883.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766755064007,0.0112566,88899.0,88882.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755064196,0.0112566,88899.0,88882.0,0.0676187]
["bitfinex-derivatives","BTCF0:USTF0",1766755064596,0.0112566,88899.0,88883.0,0.04023248]
["bitfinex-derivatives","BTCF0:USTF0",1766755064806,0.0112568,88897.0,88883.0,0.04023248]
["bitfinex-derivatives","BTCF0:USTF0",1766755065312,0.0676165,88900.0,88883.0,0.04023248]
["bitfinex-derivatives","BTCF0:USTF0",1766755066317,0.0676165,88900.0,88887.0,0.03028886]
["bitfinex-derivatives","BTCF0:USTF0",1766755066913,0.0676165,88900.0,88888.0,0.03028886]
["bitfinex-derivatives","BTCF0:USTF0",1766755071919,0.0112567,88898.0,88888.0,0.03028886]
["bitfinex-derivatives","BTCF0:USTF0",1766755073510,0.011257,88896.0,88888.0,0.03028886]
["bitfinex-derivatives","BTCF0:USTF0",1766755074719,0.011257,88896.0,88887.0,0.03028886]
["bitfinex-derivatives","BTCF0:USTF0",1766755083525,0.0112566,88899.0,88887.0,0.03028886]
["bitfinex-derivatives","BTCF0:USTF0",1766755085411,0.0112569,88897.0,88887.0,0.03028886]
["bitfinex-derivatives","BTCF0:USTF0",1766755087930,0.0676165,88900.0,88887.0,0.03028886]
["bitfinex-derivatives","BTCF0:USTF0",1766755088429,0.0112567,88898.0,88887.0,0.03028886]
["bitfinex-derivatives","BTCF0:USTF0",1766755094425,2.2e-07,88901.0,88888.0,0.03028886]
["bitfinex-derivatives","BTCF0:USTF0",1766755094626,0.05636,88903.0,88889.0,0.03028886]
["bitfinex-derivatives","BTCF0:USTF0",1766755094924,0.05636,88903.0,88886.0,0.03028886]
["bitfinex-derivatives","BTCF0:USTF0",1766755095127,0.05636,88903.0,88886.0,0.06028886]
["bitfinex-derivatives","BTCF0:USTF0",1766755095431,0.05636,88903.0,88891.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766755100634,0.02415844,88910.0,88891.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766755100835,0.15208,88909.0,88893.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766755101642,0.15208,88909.0,88895.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766755103240,0.15208,88909.0,88897.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766755103842,0.05636,88908.0,88894.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766755104044,0.05636,88908.0,88890.0,0.03028886]
["bitfinex-derivatives","BTCF0:USTF0",1766755104245,0.05636,88908.0,88895.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766755107343,0.05636,88908.0,88892.0,0.04154616]
["bitfinex-derivatives","BTCF0:USTF0",1766755107549,0.0112555,88907.0,88891.0,0.04154636]
["bitfinex-derivatives","BTCF0:USTF0",1766755107743,0.0112558,88905.0,88890.0,0.03028886]
["bitfinex-derivatives","BTCF0:USTF0",1766755108043,0.011256,88904.0,88882.0,0.09659248]
["bitfinex-derivatives","BTCF0:USTF0",1766755108247,0.05636,88908.0,88882.0,0.09659248]
["bitfinex-derivatives","BTCF0:USTF0",1766755108444,0.05636,88908.0,88883.0,0.04023248]
["bitfinex-derivatives","BTCF0:USTF0",1766755109040,0.0001685,88904.0,88887.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766755109235,0.0001685,88904.0,88891.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766755112256,0.0001685,88904.0,88888.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766755112957,0.0001685,88904.0,88890.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766755114650,0.0001685,88904.0,88887.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766755114651,0.0001685,88904.0,88892.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766755117556,0.05636,88906.0,88894.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766755117752,0.05636,88907.0,88894.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766755122652,0.0676156,88907.0,88891.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766755122960,0.0676156,88907.0,88890.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766755123749,0.0112561,88903.0,88887.0,0.01142672]
["bitfinex-derivatives","BTCF0:USTF0",1766755123954,0.05636,88907.0,88887.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766755124164,0.0112563,88901.0,88887.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766755124462,0.011256,88904.0,88887.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766755124648,0.011256,88904.0,88887.0,0.01142672]
["bitfinex-derivatives","BTCF0:USTF0",1766755130865,0.05636,88907.0,88887.0,0.01142672]
["bitfinex-derivatives","BTCF0:USTF0",1766755131465,0.0112563,88901.0,88887.0,0.01142672]
["bitfinex-derivatives","BTCF0:USTF0",1766755132767,0.0112566,88899.0,88887.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766755133864,0.0112566,88899.0,88887.0,0.0404012]
["bitfinex-derivatives","BTCF0:USTF0",1766755134658,0.0112563,88902.0,88887.0,0.0404012]
["bitfinex-derivatives","BTCF0:USTF0",1766755136368,0.0112563,88902.0,88888.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766755137273,0.09568,88903.0,88888.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766755137763,0.1069361,88903.0,88888.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766755139870,0.0112563,88901.0,88887.0,0.0404012]
["bitfinex-derivatives","BTCF0:USTF0",1766755140069,0.05636,88900.0,88887.0,0.0404012]
["bitfinex-derivatives","BTCF0:USTF0",1766755141164,0.0112566,88899.0,88887.0,0.0404012]
["bitfinex-derivatives","BTCF0:USTF0",1766755141674,0.05636,88900.0,88887.0,0.0404012]
["bitfinex-derivatives","BTCF0:USTF0",1766755142268,0.05636,88900.0,88887.0,0.0516593]
["bitfinex-derivatives","BTCF0:USTF0",1766755142471,0.05636,88900.0,88889.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766755143371,0.05636,88900.0,88887.0,0.0404012]
["bitfinex-derivatives","BTCF0:USTF0",1766755144671,0.0112566,88899.0,88887.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766755146467,0.05636,88900.0,88887.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766755147474,0.05636,88900.0,88887.0,0.01142672]
["bitfinex-derivatives","BTCF0:USTF0",1766755152175,0.0112541,88919.0,88887.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766755152359,0.05092,88912.0,88891.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766755152671,0.0112557,88906.0,88891.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755153071,0.011256,88904.0,88890.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755153272,0.011256,88904.0,88888.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766755153273,0.0112565,88900.0,88884.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766755153477,0.0112565,88900.0,88885.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755155480,0.0112565,88900.0,88884.0,0.01142712]
["bitfinex-derivatives","BTCF0:USTF0",1766755156679,0.00016872,88901.0,88886.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766755162278,0.00016872,88901.0,88886.0,0.05149058]
["bitfinex-derivatives","BTCF0:USTF0",1766755164581,0.00016872,88901.0,88888.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766755164771,0.00016872,88901.0,88890.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766755164972,0.00016872,88901.0,88890.0,0.13170181]
["bitfinex-derivatives","BTCF0:USTF0",1766755165678,0.00016872,88901.0,88890.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766755166988,0.05636,88903.0,88890.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766755167985,0.05636,88903.0,88887.0,0.05149048]
["bitfinex-derivatives","BTCF0:USTF0",1766755168183,0.05636,88903.0,88891.0,0.03028724]
["bitfinex-derivatives","BTCF0:USTF0",1766755171392,0.05636,88910.0,88890.0,0.15073145]
["bitfinex-derivatives","BTCF0:USTF0",1766755171687,0.0112553,88909.0,88892.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766755174492,0.0112556,88907.0,88892.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766755175396,0.0112558,88905.0,88892.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766755176097,0.0112554,88908.0,88892.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766755177499,0.0112554,88908.0,88894.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766755179296,0.0112557,88906.0,88891.0,0.04154474]
["bitfinex-derivatives","BTCF0:USTF0",1766755179497,0.0112557,88906.0,88893.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766755182800,0.0112557,88906.0,88892.0,0.03028724]
["bitfinex-derivatives","BTCF0:USTF0",1766755183004,0.0112559,88904.0,88891.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755186204,0.0112559,88904.0,88891.0,0.0676175]
["bitfinex-derivatives","BTCF0:USTF0",1766755186908,0.0112556,88907.0,88891.0,0.0676175]
["bitfinex-derivatives","BTCF0:USTF0",1766755189915,0.0112558,88905.0,88891.0,0.0676175]
["bitfinex-derivatives","BTCF0:USTF0",1766755190620,0.011256,88904.0,88891.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755190815,0.011256,88904.0,88891.0,0.0676175]
["bitfinex-derivatives","BTCF0:USTF0",1766755194715,0.12044421,88901.0,88884.0,0.0404012]
["bitfinex-derivatives","BTCF0:USTF0",1766755194913,0.0112566,88899.0,88885.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766755197723,0.0112569,88897.0,88884.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766755200024,0.12044421,88900.0,88884.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766755200225,0.011257,88896.0,88884.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766755203426,0.0112566,88899.0,88884.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766755203929,0.0112568,88897.0,88884.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766755205023,0.0112568,88897.0,88884.0,0.0404012]
["bitfinex-derivatives","BTCF0:USTF0",1766755212533,0.0112571,88895.0,88884.0,0.0404012]
["bitfinex-derivatives","BTCF0:USTF0",1766755212732,0.0112567,88898.0,88884.0,0.0404012]
["bitfinex-derivatives","BTCF0:USTF0",1766755213033,0.0112569,88896.0,88884.0,0.0516596]
["bitfinex-derivatives","BTCF0:USTF0",1766755214738,0.0112569,88896.0,88884.0,0.01142712]
["bitfinex-derivatives","BTCF0:USTF0",1766755217027,0.0112566,88899.0,88884.0,0.01142712]
["bitfinex-derivatives","BTCF0:USTF0",1766755220042,0.0112566,88899.0,88884.0,0.0516596]
["bitfinex-derivatives","BTCF0:USTF0",1766755226141,0.0112568,88897.0,88884.0,0.0404012]
["bitfinex-derivatives","BTCF0:USTF0",1766755227237,0.0112571,88895.0,88884.0,0.0404012]
["bitfinex-derivatives","BTCF0:USTF0",1766755227941,0.0112573,88893.0,88884.0,0.0404012]
["bitfinex-derivatives","BTCF0:USTF0",1766755228141,0.0112573,88893.0,88884.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766755228338,0.0112577,88890.0,88884.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766755228537,0.011258,88888.0,88871.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766755228738,0.0112581,88887.0,88868.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766755228929,0.0112581,88887.0,88871.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766755229843,0.01142672,88888.0,88871.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766755230431,0.0112583,88886.0,88870.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766755230636,0.0112581,88887.0,88870.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766755230836,0.0112581,88887.0,88871.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766755231147,0.0112584,88885.0,88870.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766755231942,0.00016872,88888.0,88861.0,0.0129363]
["bitfinex-derivatives","BTCF0:USTF0",1766755232136,0.00016872,88888.0,88862.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766755232335,0.00016872,88888.0,88863.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766755233037,0.00016872,88888.0,88867.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766755233242,0.0112592,88879.0,88867.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766755233753,0.00016872,88888.0,88867.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766755233947,0.0112582,88886.0,88867.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766755234147,0.0112585,88884.0,88856.0,0.01293674]
["bitfinex-derivatives","BTCF0:USTF0",1766755234452,0.0112603,88870.0,88856.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1766755234745,0.05636,88877.0,88856.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1766755235146,0.05636,88877.0,88858.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766755236645,0.0112606,88868.0,88858.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766755238454,0.05636,88877.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766755238747,0.0112611,88863.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766755239154,0.0112615,88861.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766755239350,0.0112617,88859.0,88842.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766755239546,0.01143052,88859.0,88842.0,0.06779252]
["bitfinex-derivatives","BTCF0:USTF0",1766755239746,0.05636,88866.0,88842.0,0.06779252]
["bitfinex-derivatives","BTCF0:USTF0",1766755240256,0.0112613,88862.0,88844.0,0.0112634]
["bitfinex-derivatives","BTCF0:USTF0",1766755240649,0.0112616,88860.0,88842.0,0.05652882]
["bitfinex-derivatives","BTCF0:USTF0",1766755240954,0.0112616,88860.0,88843.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766755242254,0.00016882,88861.0,88842.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755242458,0.0112621,88856.0,88842.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755243458,0.00016882,88861.0,88842.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755244950,0.011262,88857.0,88842.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755245453,0.0112615,88860.0,88843.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766755246657,0.0112618,88858.0,88843.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766755247055,0.00016882,88861.0,88842.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755247748,0.0112621,88856.0,88842.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755248355,0.0676221,88856.0,88842.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755248556,0.0112623,88854.0,88842.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755250554,0.05636,88856.0,88842.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755251154,0.067622,88856.0,88842.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755252357,0.09572,88858.0,88847.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766755253158,0.05636,88860.0,88849.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766755253364,0.05636,88860.0,88850.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766755254257,0.05636,88860.0,88842.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755254464,0.0676216,88860.0,88843.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766755254859,0.0676216,88860.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766755255762,0.05636,88860.0,88845.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766755255959,0.00016882,88861.0,88848.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766755256165,0.05636,88860.0,88848.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766755256964,0.00016882,88861.0,88850.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766755261366,0.00016882,88861.0,88847.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766755262467,0.00016882,88861.0,88849.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766755263561,0.05636,88860.0,88849.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766755266474,0.05636,88860.0,88846.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766755268277,0.0112618,88858.0,88843.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766755275881,0.0112618,88858.0,88842.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755276183,0.17693056,88860.0,88842.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755276381,0.12057056,88852.0,88842.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755276677,0.0112629,88849.0,88842.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755277479,0.0676226,88852.0,88842.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755278185,0.07986187,88852.0,88842.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755278374,0.0112636,88844.0,88835.0,0.04033145]
["bitfinex-derivatives","BTCF0:USTF0",1766755278569,0.0112636,88844.0,88832.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766755278570,0.0112632,88847.0,88834.0,0.04033145]
["bitfinex-derivatives","BTCF0:USTF0",1766755279284,0.0112628,88850.0,88833.0,0.04033145]
["bitfinex-derivatives","BTCF0:USTF0",1766755279484,0.0112628,88850.0,88835.0,0.04033145]
["bitfinex-derivatives","BTCF0:USTF0",1766755279881,0.0112628,88850.0,88833.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755279882,0.0112628,88850.0,88834.0,0.04033145]
["bitfinex-derivatives","BTCF0:USTF0",1766755280185,0.0112628,88850.0,88835.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766755282687,0.13183336,88850.0,88835.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766755284680,0.011263,88848.0,88833.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755293788,0.011263,88848.0,88834.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755293993,0.011263,88848.0,88834.0,0.0676247]
["bitfinex-derivatives","BTCF0:USTF0",1766755299292,0.0112633,88846.0,88834.0,0.0676247]
["bitfinex-derivatives","BTCF0:USTF0",1766755299695,0.0112633,88846.0,88834.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755303003,0.0112633,88846.0,88833.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755303205,0.0112633,88846.0,88834.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766755307294,0.0112633,88846.0,88834.0,0.09673145]
["bitfinex-derivatives","BTCF0:USTF0",1766755313205,0.0112633,88846.0,88835.0,0.04033145]
["bitfinex-derivatives","BTCF0:USTF0",1766755313406,0.0112633,88846.0,88834.0,0.09673145]
["bitfinex-derivatives","BTCF0:USTF0",1766755313706,0.0112636,88844.0,88834.0,0.09673145]
["bitfinex-derivatives","BTCF0:USTF0",1766755314202,0.12057056,88850.0,88833.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755314203,0.011264,88841.0,88833.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755314410,0.011264,88841.0,88834.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766755314707,0.0112636,88844.0,88834.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766755314905,0.0112638,88842.0,88834.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766755315109,0.0112638,88842.0,88834.0,0.03318052]
["bitfinex-derivatives","BTCF0:USTF0",1766755316208,0.0112636,88844.0,88834.0,0.03318052]
["bitfinex-derivatives","BTCF0:USTF0",1766755320031,0.0112632,88847.0,88834.0,0.03318052]
["bitfinex-derivatives","BTCF0:USTF0",1766755320802,0.12057056,88850.0,88834.0,0.03318052]
["bitfinex-derivatives","BTCF0:USTF0",1766755321202,0.0112634,88845.0,88834.0,0.03318052]
["bitfinex-derivatives","BTCF0:USTF0",1766755324214,0.05636,88852.0,88834.0,0.04444532]
["bitfinex-derivatives","BTCF0:USTF0",1766755324416,0.06822133,88852.0,88834.0,0.03318052]
["bitfinex-derivatives","BTCF0:USTF0",1766755324916,0.0112627,88851.0,88838.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766755325113,0.0112627,88851.0,88835.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766755325314,0.0112629,88849.0,88835.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766755325514,0.0112629,88849.0,88834.0,0.03318052]
["bitfinex-derivatives","BTCF0:USTF0",1766755326015,0.0112629,88849.0,88834.0,0.04444522]
["bitfinex-derivatives","BTCF0:USTF0",1766755326818,0.07948393,88852.0,88834.0,0.04444522]
["bitfinex-derivatives","BTCF0:USTF0",1766755327708,0.0112628,88850.0,88834.0,0.04444522]
["bitfinex-derivatives","BTCF0:USTF0",1766755329918,0.0112631,88848.0,88834.0,0.03318052]
["bitfinex-derivatives","BTCF0:USTF0",1766755330321,0.0112633,88846.0,88834.0,0.03318052]
["bitfinex-derivatives","BTCF0:USTF0",1766755330615,0.0112633,88846.0,88833.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755330616,0.0112646,88836.0,88833.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755330815,0.0112648,88834.0,88820.0,0.04033145]
["bitfinex-derivatives","BTCF0:USTF0",1766755331006,0.0112648,88834.0,88816.0,0.01294171]
["bitfinex-derivatives","BTCF0:USTF0",1766755331007,0.0112654,88830.0,88824.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766755331205,0.011265,88833.0,88824.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766755331512,0.0112657,88827.0,88823.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755331909,0.12057056,88834.0,88817.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766755331910,0.0112665,88821.0,88817.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766755332122,0.0112661,88825.0,88817.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766755332613,0.0112661,88825.0,88806.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766755332614,0.0112676,88812.0,88809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755332821,0.0112667,88819.0,88809.0,0.05640008]
["bitfinex-derivatives","BTCF0:USTF0",1766755333409,0.0112671,88817.0,88809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755333609,0.00011179,88816.0,88809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755336820,0.09576,88825.0,88809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755337223,0.0112662,88823.0,88809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755337721,0.0676658,88826.0,88809.0,0.01126798]
["bitfinex-derivatives","BTCF0:USTF0",1766755343521,0.0676658,88826.0,88809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755344732,0.0112661,88824.0,88809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755345529,0.0564,88826.0,88809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755346231,0.0112666,88820.0,88809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755347634,0.0112664,88822.0,88809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755350840,0.0112666,88820.0,88809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755352038,0.0112663,88823.0,88809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755352542,0.0112663,88823.0,88809.0,0.01126798]
["bitfinex-derivatives","BTCF0:USTF0",1766755352840,0.0564,88826.0,88809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755353637,0.0564,88826.0,88812.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766755353842,0.01294522,88829.0,88820.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766755354033,0.0564,88826.0,88809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755354234,0.01294522,88829.0,88817.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766755354437,0.1522,88828.0,88814.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766755355341,0.1634656,88828.0,88811.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766755356035,0.1634656,88828.0,88813.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766755356945,0.0112658,88826.0,88810.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766755357324,0.0112653,88830.0,88815.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766755357554,0.011265,88833.0,88817.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766755357740,0.0564,88836.0,88817.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766755357936,0.01294289,88835.0,88817.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766755358539,0.0112651,88832.0,88814.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766755359145,0.0112651,88832.0,88816.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766755362442,0.0112651,88832.0,88813.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766755363251,0.0112651,88832.0,88809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755363551,0.0112647,88835.0,88818.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766755365541,0.0564,88836.0,88820.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766755369558,0.0112647,88835.0,88817.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766755369760,0.0112647,88835.0,88819.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1766755372850,0.011265,88833.0,88816.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766755373353,0.011265,88833.0,88818.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766755375255,0.0676646,88836.0,88820.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766755378363,0.0564,88839.0,88820.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766755379358,0.0112646,88836.0,88820.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766755379563,0.0112646,88836.0,88821.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755380754,0.0112649,88834.0,88821.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755381754,0.0112645,88837.0,88822.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766755381950,0.00225092,88853.0,88823.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766755382257,0.00225092,88853.0,88827.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766755382458,0.00225092,88853.0,88841.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766755382659,0.01431747,88853.0,88841.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766755393371,0.02557997,88853.0,88828.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766755393668,0.02557997,88853.0,88828.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766755393864,0.01431747,88853.0,88827.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766755394066,0.01431747,88853.0,88821.0,0.06071217]
["bitfinex-derivatives","BTCF0:USTF0",1766755394067,0.12060404,88850.0,88824.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766755394374,0.09576,88849.0,88826.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766755395260,0.0112637,88843.0,88826.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766755395667,0.0112637,88843.0,88826.0,0.0412658]
["bitfinex-derivatives","BTCF0:USTF0",1766755395966,0.0112645,88837.0,88821.0,0.01143522]
["bitfinex-derivatives","BTCF0:USTF0",1766755396169,0.0112645,88837.0,88821.0,0.04143522]
["bitfinex-derivatives","BTCF0:USTF0",1766755396467,0.0112645,88837.0,88821.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755397962,0.0112647,88835.0,88821.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755402072,0.00016882,88838.0,88821.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755402568,0.0112649,88834.0,88821.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755403174,0.0112645,88837.0,88821.0,0.04143522]
["bitfinex-derivatives","BTCF0:USTF0",1766755406367,0.0112647,88835.0,88821.0,0.04143522]
["bitfinex-derivatives","BTCF0:USTF0",1766755408476,0.01143312,88838.0,88821.0,0.04143522]
["bitfinex-derivatives","BTCF0:USTF0",1766755411182,0.0112646,88836.0,88821.0,0.04143522]
["bitfinex-derivatives","BTCF0:USTF0",1766755412267,0.0112646,88836.0,88823.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766755412781,0.0112648,88834.0,88821.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755416186,0.0112645,88837.0,88822.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766755416389,0.0112647,88835.0,88822.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766755420290,0.0112647,88835.0,88821.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755420490,0.0112649,88833.0,88821.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755421589,0.0112646,88836.0,88821.0,0.01143522]
["bitfinex-derivatives","BTCF0:USTF0",1766755423191,0.0112648,88834.0,88821.0,0.01143522]
["bitfinex-derivatives","BTCF0:USTF0",1766755424388,0.0112645,88837.0,88821.0,0.01143522]
["bitfinex-derivatives","BTCF0:USTF0",1766755424894,0.0112645,88837.0,88823.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766755425892,0.0112645,88837.0,88821.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755426394,0.0112647,88835.0,88821.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755429293,0.0112647,88835.0,88822.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766755429892,0.00016882,88838.0,88821.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755429893,0.01143322,88838.0,88824.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766755430096,0.00016882,88838.0,88824.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766755430397,0.0112644,88837.0,88824.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766755432700,0.00016882,88838.0,88824.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766755433097,0.01143312,88838.0,88824.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766755434398,0.01143312,88838.0,88821.0,0.01143512]
["bitfinex-derivatives","BTCF0:USTF0",1766755436700,0.01143312,88838.0,88823.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766755439787,0.05656882,88838.0,88829.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766755439988,0.07012,88841.0,88829.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766755440488,0.07012,88841.0,88826.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766755440701,0.07012,88841.0,88826.0,0.0412657]
["bitfinex-derivatives","BTCF0:USTF0",1766755441694,0.01294244,88852.0,88826.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755441901,0.0112631,88848.0,88830.0,0.13186924]
["bitfinex-derivatives","BTCF0:USTF0",1766755442092,0.0112631,88848.0,88830.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766755442287,0.0112633,88846.0,88830.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766755442900,0.0112636,88844.0,88827.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766755443100,0.0112636,88844.0,88829.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766755447615,0.01143202,88847.0,88831.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766755448701,0.00016882,88847.0,88830.0,0.12060404]
["bitfinex-derivatives","BTCF0:USTF0",1766755449020,0.00016882,88847.0,88837.0,0.12060404]
["bitfinex-derivatives","BTCF0:USTF0",1766755449202,0.1634227,88851.0,88836.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766755449508,0.1634227,88851.0,88830.0,0.12060404]
["bitfinex-derivatives","BTCF0:USTF0",1766755449509,0.1634227,88851.0,88833.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766755449807,0.1634227,88851.0,88835.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766755451006,0.00016874,88852.0,88837.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766755451595,0.00016874,88852.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755452408,0.01126,88872.0,88852.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755452617,0.06067985,88880.0,88860.0,0.12060404]
["bitfinex-derivatives","BTCF0:USTF0",1766755452618,0.09576,88880.0,88860.0,0.12060404]
["bitfinex-derivatives","BTCF0:USTF0",1766755452909,0.0112591,88879.0,88861.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766755453508,0.0112591,88879.0,88861.0,0.01143012]
["bitfinex-derivatives","BTCF0:USTF0",1766755454007,0.0112594,88877.0,88861.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755454194,0.0564,88876.0,88861.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755455508,0.0112596,88875.0,88861.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755457706,0.0564,88876.0,88861.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755458406,0.0564,88876.0,88861.0,0.01143012]
["bitfinex-derivatives","BTCF0:USTF0",1766755458904,0.0564,88876.0,88863.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766755459810,0.11880158,88880.0,88863.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766755462906,0.10754258,88880.0,88861.0,0.09592882]
["bitfinex-derivatives","BTCF0:USTF0",1766755463111,0.10754258,88880.0,88865.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766755464816,0.01178258,88880.0,88861.0,0.09592882]
["bitfinex-derivatives","BTCF0:USTF0",1766755465012,0.0112591,88879.0,88845.0,0.01293633]
["bitfinex-derivatives","BTCF0:USTF0",1766755465216,0.06832122,88880.0,88846.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766755465517,0.0112625,88853.0,88833.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766755465715,0.0112625,88853.0,88835.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766755466016,0.00016882,88853.0,88840.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766755466212,0.00016882,88853.0,88836.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766755466213,0.00016882,88853.0,88842.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766755467112,0.0564,88869.0,88842.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755467414,0.0564,88869.0,88851.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766755468312,0.0564,88869.0,88848.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766755469211,0.0112609,88865.0,88848.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766755470316,0.0112605,88868.0,88848.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766755470517,0.0112605,88868.0,88850.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766755471718,0.0564,88869.0,88852.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755472716,0.0676604,88869.0,88849.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766755473507,0.0112607,88867.0,88849.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766755474218,0.0112609,88865.0,88848.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766755475313,0.0676604,88869.0,88846.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766755475513,0.0676604,88869.0,88846.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1766755475722,0.0112607,88867.0,88850.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766755480520,0.0112607,88867.0,88852.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755483714,0.0564,88869.0,88852.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755483922,0.0564,88869.0,88854.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766755490323,0.0564,88869.0,88846.0,0.19249145]
["bitfinex-derivatives","BTCF0:USTF0",1766755490324,0.0564,88869.0,88856.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766755490519,0.0564,88869.0,88862.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766755491429,0.0564,88869.0,88859.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766755491926,0.0564,88874.0,88861.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766755492129,0.0564,88874.0,88858.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766755492827,0.0112599,88873.0,88858.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766755493328,0.0564,88874.0,88858.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766755494631,0.0676598,88874.0,88858.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1766755496132,0.0564,88874.0,88860.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766755498640,0.0564,88874.0,88857.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766755498840,0.0564,88874.0,88859.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766755499441,0.0112599,88873.0,88855.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766755499641,0.0112599,88873.0,88857.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1766755503243,0.0112602,88871.0,88855.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766755503541,0.0112604,88869.0,88855.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766755503742,0.0112611,88863.0,88850.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766755504038,0.0112602,88870.0,88845.0,0.04045556]
["bitfinex-derivatives","BTCF0:USTF0",1766755504344,0.0112613,88862.0,88845.0,0.02539556]
["bitfinex-derivatives","BTCF0:USTF0",1766755504541,0.0112613,88862.0,88846.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766755505736,0.00016882,88863.0,88849.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766755506540,0.00016882,88863.0,88851.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766755506741,0.00016882,88863.0,88845.0,0.09588882]
["bitfinex-derivatives","BTCF0:USTF0",1766755507046,0.15212,88869.0,88845.0,0.09588882]
["bitfinex-derivatives","BTCF0:USTF0",1766755507047,0.15212,88869.0,88846.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766755507345,0.0564,88874.0,88859.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766755507545,0.0112599,88873.0,88856.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766755508131,0.0564,88874.0,88846.0,0.1069832]
["bitfinex-derivatives","BTCF0:USTF0",1766755508336,0.0564,88874.0,88846.0,0.1369832]
["bitfinex-derivatives","BTCF0:USTF0",1766755508937,0.0676598,88874.0,88856.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766755511044,0.0112601,88871.0,88853.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766755511235,0.0112605,88868.0,88850.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766755513545,0.0564,88874.0,88846.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766755513850,0.0564,88874.0,88845.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755513851,0.0112608,88866.0,88851.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766755514344,0.0112598,88873.0,88845.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755514551,0.0112614,88861.0,88847.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766755514747,0.0112611,88864.0,88847.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766755515348,0.0112605,88868.0,88851.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766755515655,0.0112602,88871.0,88846.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766755515855,0.0112602,88871.0,88846.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1766755516054,0.0112604,88869.0,88850.0,0.12053949]
["bitfinex-derivatives","BTCF0:USTF0",1766755516255,0.12053949,88870.0,88846.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766755516456,0.0112609,88865.0,88849.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766755517959,0.0112605,88868.0,88851.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766755518653,0.0112608,88866.0,88851.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766755518857,0.0112608,88866.0,88848.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766755520148,0.0112608,88866.0,88850.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766755521557,0.0112608,88866.0,88846.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766755522559,0.0112608,88866.0,88846.0,0.1069832]
["bitfinex-derivatives","BTCF0:USTF0",1766755525160,0.0112608,88866.0,88846.0,0.1369832]
["bitfinex-derivatives","BTCF0:USTF0",1766755525363,0.0676608,88866.0,88848.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766755525564,0.0564,88866.0,88847.0,0.06054335]
["bitfinex-derivatives","BTCF0:USTF0",1766755525861,0.0564,88866.0,88850.0,0.12053949]
["bitfinex-derivatives","BTCF0:USTF0",1766755526754,0.0564,88866.0,88850.0,0.13180209]
["bitfinex-derivatives","BTCF0:USTF0",1766755526954,0.0564,88866.0,88850.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766755529264,0.0564,88866.0,88850.0,0.13180209]
["bitfinex-derivatives","BTCF0:USTF0",1766755530262,0.0564,88866.0,88850.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1766755532866,0.0564,88866.0,88852.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766755536166,0.0112612,88863.0,88849.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766755536471,0.0676608,88866.0,88849.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766755537172,0.0676608,88866.0,88850.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766755537562,0.0564,88866.0,88849.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766755537971,0.0112618,88858.0,88849.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766755538373,0.0112614,88861.0,88849.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766755538770,0.011261,88864.0,88849.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766755539770,0.011261,88864.0,88847.0,0.106983]
["bitfinex-derivatives","BTCF0:USTF0",1766755542277,0.0564,88866.0,88847.0,0.106983]
["bitfinex-derivatives","BTCF0:USTF0",1766755542471,0.0564,88866.0,88849.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766755543775,0.0112609,88865.0,88849.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766755543975,0.0112609,88865.0,88847.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766755550284,0.0112609,88865.0,88848.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766755551884,0.0564,88866.0,88847.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766755552184,0.0564,88866.0,88850.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766755554286,0.0112609,88865.0,88847.0,0.106983]
["bitfinex-derivatives","BTCF0:USTF0",1766755555176,0.0564,88866.0,88847.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766755555986,0.0112612,88863.0,88847.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766755556488,0.0112612,88863.0,88847.0,0.1069831]
["bitfinex-derivatives","BTCF0:USTF0",1766755565398,0.0112614,88861.0,88847.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766755565696,0.0112612,88863.0,88848.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766755572101,0.0112614,88861.0,88847.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766755573696,0.0112614,88861.0,88847.0,0.1069831]
["bitfinex-derivatives","BTCF0:USTF0",1766755577598,0.0112611,88864.0,88847.0,0.1069831]
["bitfinex-derivatives","BTCF0:USTF0",1766755581305,0.0112613,88862.0,88847.0,0.1069831]
["bitfinex-derivatives","BTCF0:USTF0",1766755583609,0.0564,88866.0,88849.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766755583805,0.011261,88864.0,88850.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755584006,0.0112612,88862.0,88850.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755585307,0.0112609,88865.0,88850.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755585509,0.0112609,88865.0,88850.0,0.0676227]
["bitfinex-derivatives","BTCF0:USTF0",1766755586611,0.0112611,88863.0,88850.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755587309,0.0564,88866.0,88850.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755587809,0.0112615,88861.0,88850.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755588310,0.0112618,88858.0,88850.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755588612,0.0112621,88856.0,88851.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755588806,0.0564,88866.0,88851.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755589112,0.0112616,88859.0,88851.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755589410,0.0112614,88862.0,88851.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755594509,0.0564,88866.0,88851.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755596319,0.0112614,88861.0,88851.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755601236,0.0112616,88859.0,88851.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755606939,0.0112613,88862.0,88851.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755607341,0.0112615,88860.0,88851.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755614149,0.0564,88866.0,88851.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755614349,0.0112613,88862.0,88851.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755617447,0.011261,88865.0,88852.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766755618248,0.0564,88866.0,88852.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766755619151,0.0676608,88866.0,88851.0,0.0676225]
["bitfinex-derivatives","BTCF0:USTF0",1766755622159,0.0112605,88869.0,88853.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755622345,0.02438541,88868.0,88853.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755622544,0.02438541,88867.0,88853.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755622745,0.0112605,88869.0,88853.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755622946,0.02438528,88868.0,88853.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755623148,0.15208,88871.0,88853.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755623350,0.0243838,88870.0,88853.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755623550,0.0243838,88869.0,88853.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755623750,0.0243838,88868.0,88853.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755623950,0.15208,88871.0,88853.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755624151,0.0243838,88870.0,88853.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755624354,0.0243838,88869.0,88853.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755624552,0.15208,88871.0,88853.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755624754,0.02438285,88870.0,88853.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755624954,0.02438285,88869.0,88853.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755625259,0.15208,88871.0,88853.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755625460,0.02438179,88870.0,88853.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755625759,0.02438179,88869.0,88853.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755625963,0.15208,88871.0,88853.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755626166,0.02438176,88870.0,88853.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755626464,0.02438176,88869.0,88853.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755626770,0.15208,88871.0,88853.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755626945,0.02438098,88870.0,88853.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755627148,0.02438098,88869.0,88853.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755627350,0.15208,88871.0,88853.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755627551,0.02438032,88870.0,88853.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755627753,0.02438032,88869.0,88853.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755628052,0.15208,88871.0,88853.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755628253,0.0243802,88870.0,88853.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755628448,0.01192122,88880.0,88865.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766755628648,0.01105318,88879.0,88865.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766755628859,0.01105318,88879.0,88862.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755628860,0.06986886,88883.0,88867.0,0.0112605]
["bitfinex-derivatives","BTCF0:USTF0",1766755629773,0.0112589,88881.0,88864.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766755630465,0.05861016,88883.0,88866.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766755630658,0.07016,88883.0,88866.0,0.0112607]
["bitfinex-derivatives","BTCF0:USTF0",1766755632664,0.07016,88883.0,88868.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766755653277,0.0112587,88882.0,88865.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766755653581,0.07016,88883.0,88867.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766755655573,0.0112588,88881.0,88864.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766755655771,0.07016,88883.0,88863.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755656480,0.0112588,88881.0,88863.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755657867,0.0112591,88879.0,88863.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755659480,0.0112594,88877.0,88863.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755662387,0.0112596,88875.0,88863.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755662577,0.0112593,88878.0,88863.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755665972,0.0112593,88878.0,88864.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766755666177,0.0112593,88878.0,88863.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755667478,0.07016,88883.0,88864.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766755667688,0.0112591,88879.0,88864.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766755670692,0.07016,88883.0,88863.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755671083,0.0112592,88879.0,88864.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766755671277,0.0112592,88879.0,88860.0,0.12049823]
["bitfinex-derivatives","BTCF0:USTF0",1766755671278,0.12049823,88880.0,88860.0,0.12049823]
["bitfinex-derivatives","BTCF0:USTF0",1766755671480,0.0112592,88878.0,88859.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755671683,0.0112592,88878.0,88860.0,0.03685823]
["bitfinex-derivatives","BTCF0:USTF0",1766755671884,0.12049823,88880.0,88860.0,0.03685823]
["bitfinex-derivatives","BTCF0:USTF0",1766755671885,0.0112595,88876.0,88861.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766755675492,0.0112595,88876.0,88860.0,0.12066705]
["bitfinex-derivatives","BTCF0:USTF0",1766755677195,0.0112595,88876.0,88861.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766755678699,0.0112595,88876.0,88860.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755678903,0.00016882,88877.0,88860.0,0.13192845]
["bitfinex-derivatives","BTCF0:USTF0",1766755680197,0.0112597,88875.0,88860.0,0.13192845]
["bitfinex-derivatives","BTCF0:USTF0",1766755683698,0.0112597,88875.0,88860.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755684006,0.0112606,88867.0,88853.0,0.1362194]
["bitfinex-derivatives","BTCF0:USTF0",1766755684214,0.0112606,88867.0,88857.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755684410,0.0112606,88868.0,88857.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755686815,0.0112602,88871.0,88857.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755687008,0.0112604,88869.0,88857.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755687517,0.0112606,88867.0,88857.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755687708,0.0112611,88863.0,88854.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755688210,0.12049823,88870.0,88854.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755688611,0.12049823,88870.0,88849.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755688815,0.0112612,88863.0,88849.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755689206,0.0112614,88861.0,88849.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755689912,0.0112614,88861.0,88846.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755690214,0.12049823,88860.0,88846.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755690414,0.0112623,88854.0,88846.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755691107,0.011262,88857.0,88846.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755691509,0.0112622,88855.0,88846.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755695318,0.12066705,88860.0,88846.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755695319,0.0112618,88858.0,88846.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755698119,0.00016882,88860.0,88846.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755698323,0.00016882,88860.0,88847.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766755699321,0.00016882,88860.0,88846.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755704729,0.01143032,88860.0,88846.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755707618,0.0112618,88858.0,88846.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755714837,0.00016882,88860.0,88846.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755715235,0.0112623,88854.0,88846.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755723338,0.0112619,88857.0,88846.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755723840,0.0112622,88855.0,88846.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755726443,0.00016882,88860.0,88846.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755728241,0.0112619,88857.0,88846.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755734945,0.00016882,88860.0,88846.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755735136,0.00016882,88860.0,88833.0,0.03452046]
["bitfinex-derivatives","BTCF0:USTF0",1766755735137,0.0112619,88857.0,88833.0,0.03452046]
["bitfinex-derivatives","BTCF0:USTF0",1766755735337,0.12075244,88860.0,88832.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1766755735338,0.00016882,88860.0,88832.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1766755735651,0.00016882,88860.0,88824.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766755735652,0.011264,88841.0,88828.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755735846,0.0112636,88844.0,88828.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755736047,0.0112636,88844.0,88828.0,0.05652882]
["bitfinex-derivatives","BTCF0:USTF0",1766755738654,0.09576,88851.0,88818.0,0.06074412]
["bitfinex-derivatives","BTCF0:USTF0",1766755738842,0.09576,88851.0,88821.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755739148,0.09576,88851.0,88823.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766755739546,0.0112646,88836.0,88823.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766755743447,0.00016882,88838.0,88809.0,0.0607442]
["bitfinex-derivatives","BTCF0:USTF0",1766755743752,0.0112661,88824.0,88810.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766755743953,0.0112666,88820.0,88810.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755744450,0.0112662,88823.0,88810.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755745542,0.0112662,88823.0,88809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755746254,0.02293731,88823.0,88809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755746849,0.0112662,88823.0,88809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755749153,0.0112665,88821.0,88809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755750245,0.0112661,88824.0,88809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755751145,0.0112666,88820.0,88809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755751345,0.0112657,88827.0,88809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755751748,0.011266,88825.0,88809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755755358,0.011266,88825.0,88809.0,0.01126798]
["bitfinex-derivatives","BTCF0:USTF0",1766755756059,0.0676656,88828.0,88811.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766755756862,0.0564,88828.0,88813.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766755757058,0.0564,88828.0,88809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755758255,0.250662,88856.0,88818.0,0.12065921]
["bitfinex-derivatives","BTCF0:USTF0",1766755758256,0.0112645,88837.0,88818.0,0.12065921]
["bitfinex-derivatives","BTCF0:USTF0",1766755758559,0.09576,88836.0,88822.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766755759455,0.09576,88836.0,88820.0,0.12065921]
["bitfinex-derivatives","BTCF0:USTF0",1766755759652,0.0564,88839.0,88825.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766755759852,0.15216,88839.0,88825.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1766755761460,0.15216,88839.0,88827.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766755762353,0.15216,88839.0,88824.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766755763661,0.1634242,88839.0,88821.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766755764460,0.1634242,88839.0,88823.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766755765856,0.0112644,88837.0,88820.0,0.13192571]
["bitfinex-derivatives","BTCF0:USTF0",1766755770366,0.15216,88839.0,88823.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766755771563,0.01143312,88838.0,88823.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766755772371,0.01143312,88838.0,88820.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766755772567,0.01143312,88838.0,88820.0,0.13192571]
["bitfinex-derivatives","BTCF0:USTF0",1766755774357,0.01143312,88838.0,88820.0,0.12065921]
["bitfinex-derivatives","BTCF0:USTF0",1766755774563,0.01143312,88838.0,88822.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766755774765,0.01143312,88838.0,88824.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766755775356,0.00016882,88838.0,88824.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766755775967,0.00016882,88838.0,88826.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766755776172,0.00016882,88838.0,88820.0,0.12065921]
["bitfinex-derivatives","BTCF0:USTF0",1766755776360,0.00016882,88838.0,88829.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766755777269,0.05656882,88838.0,88829.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766755779369,0.05656882,88838.0,88826.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766755780370,0.05656882,88838.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755780970,0.05656882,88838.0,88826.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766755781575,0.05656882,88838.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755782068,0.05656882,88838.0,88825.0,0.01137844]
["bitfinex-derivatives","BTCF0:USTF0",1766755784871,0.05656882,88838.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755788578,0.0112644,88837.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755788781,0.02457264,88836.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755788976,0.0112644,88837.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755789281,0.0245759,88836.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755789583,0.06783322,88838.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755789878,0.02457568,88837.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755790172,0.02457568,88836.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755790381,0.06783322,88838.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755790572,0.02457881,88837.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755790773,0.02457881,88836.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755790973,0.06783322,88838.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755791180,0.02457864,88837.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755791377,0.02457864,88836.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755791679,0.06783322,88838.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755791880,0.02458309,88837.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755792180,0.02458309,88836.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755792479,0.06783322,88838.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755792673,0.02458312,88837.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755792875,0.02458312,88836.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755793174,0.06783322,88838.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755793374,0.02458319,88837.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755793578,0.02458319,88836.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755793881,0.06783322,88838.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755794084,0.02458319,88837.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755794379,0.02458319,88836.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755794582,0.05656882,88838.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755794883,0.02458339,88837.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755795066,0.05656882,88838.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755798680,0.0112644,88837.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755800178,0.05656882,88838.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755800382,0.05656882,88838.0,88826.0,0.0112658]
["bitfinex-derivatives","BTCF0:USTF0",1766755806790,0.05656882,88838.0,88825.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1766755808394,0.05656882,88838.0,88825.0,0.01137834]
["bitfinex-derivatives","BTCF0:USTF0",1766755810392,0.05656882,88838.0,88827.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766755811683,0.06082686,88859.0,88828.0,0.12065921]
["bitfinex-derivatives","BTCF0:USTF0",1766755811888,0.02458982,88852.0,88840.0,0.12065921]
["bitfinex-derivatives","BTCF0:USTF0",1766755812078,0.0112623,88854.0,88840.0,0.15065921]
["bitfinex-derivatives","BTCF0:USTF0",1766755812079,0.08098982,88851.0,88840.0,0.15065921]
["bitfinex-derivatives","BTCF0:USTF0",1766755812283,0.02458982,88850.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755812486,0.02458982,88849.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755812683,0.0564,88851.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755812884,0.0564,88856.0,88839.0,0.15065921]
["bitfinex-derivatives","BTCF0:USTF0",1766755813085,0.05656882,88856.0,88839.0,0.15082803]
["bitfinex-derivatives","BTCF0:USTF0",1766755813990,0.05656882,88856.0,88847.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766755814188,0.05656882,88856.0,88844.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766755814893,0.05656882,88856.0,88846.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766755818995,0.05656882,88856.0,88848.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1766755819494,0.0112598,88874.0,88852.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755819699,0.15212,88872.0,88852.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755819992,0.16338,88872.0,88852.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1766755820194,0.01126298,88872.0,88843.0,0.0676236]
["bitfinex-derivatives","BTCF0:USTF0",1766755820493,0.00016882,88866.0,88843.0,0.0676236]
["bitfinex-derivatives","BTCF0:USTF0",1766755821391,0.00016882,88866.0,88853.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1766755823601,0.00016882,88866.0,88847.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1766755823796,0.00016882,88866.0,88839.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755824101,0.0112609,88865.0,88840.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766755824300,0.0112609,88865.0,88840.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1766755824800,0.0112609,88865.0,88846.0,0.0112632]
["bitfinex-derivatives","BTCF0:USTF0",1766755824998,0.00016882,88866.0,88848.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766755826296,0.01142962,88866.0,88848.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1766755829003,0.00016882,88866.0,88850.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766755829400,0.00016882,88866.0,88852.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1766755829597,0.00016882,88866.0,88840.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766755829786,0.00016882,88866.0,88856.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1766755832489,2e-08,88866.0,88862.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766755834102,2e-08,88866.0,88856.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1766755835299,2e-08,88866.0,88858.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766755836802,2e-08,88866.0,88854.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766755838799,2e-08,88866.0,88851.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766755839004,0.0112614,88862.0,88841.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766755839208,0.0112614,88862.0,88843.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766755839609,0.09576,88865.0,88840.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766755839802,0.0112616,88860.0,88840.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1766755840001,0.0112612,88863.0,88842.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766755840609,0.0112615,88861.0,88842.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766755842212,0.05636,88864.0,88839.0,0.01143292]
["bitfinex-derivatives","BTCF0:USTF0",1766755842213,0.0112617,88859.0,88839.0,0.01143292]
["bitfinex-derivatives","BTCF0:USTF0",1766755842403,0.0112624,88853.0,88839.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755843917,0.011262,88856.0,88839.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755844818,0.0112623,88854.0,88839.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755848013,0.0112626,88852.0,88839.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755848710,0.05636,88864.0,88839.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755848919,0.0112632,88847.0,88833.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766755849114,0.09576,88855.0,88832.0,0.04046352]
["bitfinex-derivatives","BTCF0:USTF0",1766755849419,0.0112634,88845.0,88830.0,0.13622352]
["bitfinex-derivatives","BTCF0:USTF0",1766755849603,0.0112634,88845.0,88830.0,0.04046352]
["bitfinex-derivatives","BTCF0:USTF0",1766755849802,0.0112645,88837.0,88829.0,0.04046352]
["bitfinex-derivatives","BTCF0:USTF0",1766755850002,0.0112648,88835.0,88824.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755850716,0.0112647,88835.0,88824.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755851215,0.0112646,88836.0,88824.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755852118,0.0112649,88834.0,88824.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755852914,0.0112651,88832.0,88824.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755853118,0.0112651,88832.0,88817.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755853521,0.0112647,88835.0,88817.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766755854120,0.0112647,88835.0,88820.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755855020,0.011265,88833.0,88820.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755858022,0.09576,88841.0,88820.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755858513,0.15216,88841.0,88820.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755858922,0.0112651,88832.0,88820.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755859223,0.15216,88841.0,88820.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755859224,0.0112647,88836.0,88820.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755860328,0.0112647,88836.0,88821.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766755860716,0.0112647,88836.0,88820.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755861516,0.0112647,88836.0,88820.0,0.01143532]
["bitfinex-derivatives","BTCF0:USTF0",1766755864719,0.0112647,88836.0,88820.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755872522,0.0112641,88840.0,88821.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766755872916,0.0112643,88838.0,88821.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766755873520,0.0112643,88838.0,88820.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755879533,0.0112643,88838.0,88820.0,0.01143532]
["bitfinex-derivatives","BTCF0:USTF0",1766755880126,0.0112642,88839.0,88820.0,0.12080432]
["bitfinex-derivatives","BTCF0:USTF0",1766755880325,0.0112644,88837.0,88820.0,0.12080432]
["bitfinex-derivatives","BTCF0:USTF0",1766755880524,0.0112644,88837.0,88821.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766755880927,0.0112647,88835.0,88820.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755881322,0.0112647,88835.0,88820.0,0.12080432]
["bitfinex-derivatives","BTCF0:USTF0",1766755881936,0.0112647,88835.0,88820.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755882942,0.0112646,88836.0,88820.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755884238,0.0112646,88836.0,88821.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1766755886740,0.0112646,88836.0,88820.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755888246,0.0112648,88834.0,88820.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755895052,0.0112648,88834.0,88820.0,0.04063234]
["bitfinex-derivatives","BTCF0:USTF0",1766755897655,0.1206355,88840.0,88820.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755898153,0.011265,88833.0,88820.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755899048,0.1206355,88840.0,88820.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766755899755,0.1206355,88840.0,88820.0,0.01143532]
["bitfinex-derivatives","BTCF0:USTF0",1766755901154,0.15216,88841.0,88823.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766755901155,0.1206355,88833.0,88823.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766755901361,0.1206355,88833.0,88816.0,0.19262352]
["bitfinex-derivatives","BTCF0:USTF0",1766755901564,0.1206355,88830.0,88816.0,0.20389052]
["bitfinex-derivatives","BTCF0:USTF0",1766755901760,0.011265,88833.0,88816.0,0.20389052]
["bitfinex-derivatives","BTCF0:USTF0",1766755902461,0.011265,88833.0,88816.0,0.20400304]
["bitfinex-derivatives","BTCF0:USTF0",1766755902657,0.1206355,88840.0,88816.0,0.04057604]
["bitfinex-derivatives","BTCF0:USTF0",1766755902960,0.1206355,88840.0,88810.0,0.06074412]
["bitfinex-derivatives","BTCF0:USTF0",1766755902961,0.0112657,88827.0,88814.0,0.04440252]
["bitfinex-derivatives","BTCF0:USTF0",1766755903161,0.0112657,88827.0,88814.0,0.03840252]
["bitfinex-derivatives","BTCF0:USTF0",1766755903361,0.1319009,88830.0,88814.0,0.03840252]
["bitfinex-derivatives","BTCF0:USTF0",1766755903563,0.1319009,88830.0,88814.0,0.04966982]
["bitfinex-derivatives","BTCF0:USTF0",1766755904257,0.1206355,88824.0,88806.0,0.0676683]
["bitfinex-derivatives","BTCF0:USTF0",1766755904459,0.0564,88825.0,88806.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766755904655,0.0564,88825.0,88810.0,0.1206355]
["bitfinex-derivatives","BTCF0:USTF0",1766755904963,0.0564,88825.0,88813.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766755905462,0.0564,88825.0,88810.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766755908561,0.067666,88825.0,88806.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766755909269,0.067666,88825.0,88806.0,0.0676682]
["bitfinex-derivatives","BTCF0:USTF0",1766755913869,0.0564,88825.0,88806.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766755914374,0.0564,88825.0,88807.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766755915272,0.0564,88825.0,88809.0,0.01126798]
["bitfinex-derivatives","BTCF0:USTF0",1766755916170,0.0112661,88824.0,88809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755918674,0.1206355,88820.0,88809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755920878,0.00016882,88823.0,88809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755921077,0.1206355,88820.0,88809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755925081,0.00016882,88823.0,88809.0,0.01126808]
["bitfinex-derivatives","BTCF0:USTF0",1766755925275,0.00016882,88823.0,88809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766755925476,0.00016882,88823.0,88813.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766755926277,0.00016882,88823.0,88815.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766755927791,0.09576,88846.0,88816.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766755927980,0.0564,88842.0,88826.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766755928291,0.02426601,88841.0,88826.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766755928491,0.0564,88842.0,88826.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766755928986,0.0564,88842.0,88833.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766755929287,0.09576,88855.0,88840.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766755929485,0.09576,88855.0,88837.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766755930190,0.00016882,88854.0,88837.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766755934889,0.00016882,88854.0,88840.0,0.1206355]
["bitfinex-derivatives","BTCF0:USTF0",1766755935796,0.00016882,88854.0,88837.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766755935995,0.00016882,88854.0,88837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755936186,0.00016882,88854.0,88834.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766755937195,0.01143122,88854.0,88834.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766755939708,0.00016882,88854.0,88836.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766755943811,0.00016882,88854.0,88833.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766755943997,0.00016882,88854.0,88833.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766755944397,0.00016882,88854.0,88833.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766755944606,0.00016882,88854.0,88833.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1766755945201,0.00016882,88854.0,88837.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766755947610,0.00016882,88854.0,88837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755949204,0.00016882,88854.0,88842.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766755949412,0.09378998,88855.0,88842.0,0.0112637]
["bitfinex-derivatives","BTCF0:USTF0",1766755953510,0.09378998,88855.0,88836.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766755953714,0.09378998,88855.0,88836.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755954715,0.09378998,88855.0,88836.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755955114,0.09378998,88855.0,88836.0,0.0412645]
["bitfinex-derivatives","BTCF0:USTF0",1766755956113,0.09378998,88855.0,88836.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766755956419,0.09378998,88855.0,88836.0,0.0412645]
["bitfinex-derivatives","BTCF0:USTF0",1766755957413,0.10505218,88855.0,88836.0,0.0412645]
["bitfinex-derivatives","BTCF0:USTF0",1766755958418,0.0242538,88854.0,88836.0,0.0412645]
["bitfinex-derivatives","BTCF0:USTF0",1766755958614,0.10505218,88855.0,88836.0,0.0412645]
["bitfinex-derivatives","BTCF0:USTF0",1766755958817,0.0242538,88854.0,88836.0,0.0412645]
["bitfinex-derivatives","BTCF0:USTF0",1766755959121,0.10505218,88855.0,88836.0,0.0412645]
["bitfinex-derivatives","BTCF0:USTF0",1766755959318,0.0242538,88854.0,88836.0,0.0412645]
["bitfinex-derivatives","BTCF0:USTF0",1766755959521,0.10505218,88855.0,88836.0,0.0412645]
["bitfinex-derivatives","BTCF0:USTF0",1766755959722,0.02425552,88854.0,88838.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766755959926,0.10505218,88855.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755960218,0.02425552,88854.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755960423,0.09378998,88855.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755960621,0.02425569,88854.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755960925,0.09378998,88855.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755961222,0.02425569,88854.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755961425,0.09378998,88855.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755961717,0.02425588,88854.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755961921,0.09378998,88855.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755962122,0.02425588,88854.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755962310,0.09378998,88855.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755962508,0.02425633,88854.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755962722,0.09378998,88855.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755962922,0.02425633,88854.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755963122,0.09378998,88855.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755963324,0.02425633,88854.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755963524,0.09378998,88855.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755963725,0.02425658,88854.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755964029,0.09378998,88855.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755964229,0.02425658,88854.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755964419,0.09378998,88855.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755964621,0.02425683,88854.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755964920,0.09378998,88855.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755965120,0.02425683,88854.0,88838.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766755965321,0.09378998,88855.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755965528,0.02425701,88854.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755965722,0.011262,88856.0,88838.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766755965923,0.02425701,88855.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755966120,0.02425701,88854.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755966430,0.011262,88856.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755966629,0.02425718,88855.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755966829,0.02425718,88854.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755967020,0.011262,88856.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755967315,0.02434163,88855.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755967518,0.02434163,88854.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755967817,0.011262,88856.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755968019,0.02434179,88855.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755968219,0.02434179,88854.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755968521,0.05656882,88857.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755968715,0.02434191,88856.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755968917,0.02434191,88855.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755969133,0.02434191,88854.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755969321,0.05656882,88857.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755969525,0.02434209,88856.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755969821,0.02434209,88855.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755970022,0.02434209,88854.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755970223,0.05656882,88857.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755970423,0.02434228,88856.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755970722,0.02434228,88855.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755971028,0.02434228,88854.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755971329,0.0112621,88855.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755971530,0.02434249,88854.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755971729,0.0112621,88855.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755971931,0.02434249,88854.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755972132,0.0112621,88855.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755972326,0.02434249,88854.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755972523,0.0112621,88855.0,88838.0,0.0412642]
["bitfinex-derivatives","BTCF0:USTF0",1766755972827,0.02434274,88854.0,88838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755973131,0.05656882,88857.0,88838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755973329,0.0112623,88854.0,88838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755973921,0.06783082,88857.0,88838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755974122,0.02434301,88856.0,88838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755974322,0.02434301,88855.0,88838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755974523,0.02434301,88854.0,88838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755974728,0.06783082,88857.0,88838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755974928,0.02434325,88856.0,88838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755975130,0.02434325,88855.0,88838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755975436,0.02434325,88854.0,88838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755975635,0.02434325,88853.0,88838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755975835,0.02434325,88852.0,88838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755976037,0.02434325,88851.0,88838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755976241,0.0112621,88855.0,88838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755976430,0.02434365,88854.0,88838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755976629,0.02434365,88853.0,88838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755976831,0.02434365,88852.0,88838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755977034,0.02434365,88851.0,88838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755977235,0.0112621,88855.0,88838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755977440,0.02434387,88854.0,88838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755977638,0.02434387,88853.0,88838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755977838,0.02434387,88852.0,88838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755978148,0.02434387,88851.0,88838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755978445,0.0112621,88855.0,88838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755978740,0.02434403,88854.0,88838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755978939,0.02434403,88853.0,88838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755979238,0.02434403,88852.0,88838.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755979444,0.02434403,88851.0,88837.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766755979646,0.0112621,88855.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755979846,0.02434419,88854.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755980028,0.02434419,88853.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755980227,0.02434419,88852.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755980526,0.02434419,88851.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755980733,0.0112621,88855.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755980930,0.02434441,88854.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755981135,0.02434441,88853.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755981345,0.02434441,88852.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755981542,0.02434441,88851.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755981740,0.0112621,88855.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755981947,0.0243447,88854.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755982154,0.0243447,88853.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755982355,0.0243447,88852.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755982644,0.0243447,88851.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755982846,0.0112621,88855.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755983045,0.02434512,88854.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755983242,0.02434512,88853.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755983456,0.02434512,88852.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755983752,0.02434512,88851.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755983945,0.05656882,88857.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755984132,0.02434648,88856.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755984334,0.02434648,88855.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755984537,0.02434648,88854.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755984756,0.02434648,88853.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755985044,0.02434648,88852.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755985248,0.0112621,88856.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755985448,0.02434657,88855.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755985648,0.02434657,88854.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755985843,0.02434657,88853.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755986045,0.0112621,88856.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755986246,0.02434657,88855.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755986445,0.02434657,88854.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755986645,0.02434657,88853.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755986846,0.0112621,88856.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755987046,0.02434656,88855.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755987247,0.02434656,88854.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755987544,0.02434656,88853.0,88837.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1766755987746,0.0112621,88856.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755987946,0.02434654,88855.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755988147,0.02434654,88854.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755988347,0.02434654,88853.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755988551,0.0112621,88856.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755988750,0.02434655,88855.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755988950,0.02434655,88854.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755989152,0.02434655,88853.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755989349,0.0112621,88856.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755989550,0.02434655,88855.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755989849,0.02434655,88854.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755990052,0.02434655,88853.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755990353,0.0112621,88856.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755990549,0.02434654,88855.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755990853,0.02434654,88854.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755991052,0.02434654,88853.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755991254,0.0112621,88856.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755991453,0.02434653,88855.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755991654,0.02434653,88854.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755991854,0.02434653,88853.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755992049,0.0112621,88856.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755992246,0.02434653,88855.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755992447,0.02434653,88854.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755992748,0.02434653,88853.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755993040,0.0112621,88856.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755993341,0.02434653,88855.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755993546,0.02434653,88854.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755993746,0.02434653,88853.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755993949,0.0112621,88856.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755994150,0.02434653,88855.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755994350,0.02434653,88854.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755994550,0.02434653,88853.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755994750,0.0112621,88856.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755994951,0.02434653,88855.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755995253,0.02434653,88854.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755995449,0.02434653,88853.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755995649,0.0112621,88856.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755995949,0.02434655,88855.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755996150,0.02434655,88854.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755996346,0.02434655,88853.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755996551,0.0112621,88856.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755996762,0.02434655,88855.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755996961,0.02434655,88854.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755997152,0.02434655,88853.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755997352,0.0112621,88856.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755997551,0.024378,88855.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755997753,0.024378,88854.0,88839.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766755997954,0.00016882,88857.0,88839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755998150,0.0112572,88895.0,88839.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766755998151,0.09576,88879.0,88843.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766755998353,0.09576,88879.0,88860.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1766755998658,0.09576,88879.0,88862.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766755998853,0.05636,88882.0,88862.0,0.0412612]
["bitfinex-derivatives","BTCF0:USTF0",1766755999162,0.01142762,88881.0,88863.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766756002962,0.01142762,88881.0,88863.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766756003166,0.00016882,88881.0,88863.0,0.03016882]
["bitfinex-derivatives","BTCF0:USTF0",1766756006055,0.00016882,88881.0,88863.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766756006056,0.0112593,88878.0,88863.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766756006257,0.00016882,88881.0,88863.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766756006770,0.1205062,88880.0,88863.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766756007173,0.0112591,88879.0,88859.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766756007373,0.0112591,88879.0,88861.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766756008162,0.0112591,88879.0,88861.0,0.01143012]
["bitfinex-derivatives","BTCF0:USTF0",1766756009761,0.1317652,88880.0,88861.0,0.01143012]
["bitfinex-derivatives","BTCF0:USTF0",1766756009961,0.011259,88880.0,88861.0,0.01143012]
["bitfinex-derivatives","BTCF0:USTF0",1766756010161,0.011259,88880.0,88861.0,0.04143012]
["bitfinex-derivatives","BTCF0:USTF0",1766756012877,0.1317652,88880.0,88861.0,0.01143012]
["bitfinex-derivatives","BTCF0:USTF0",1766756013673,0.1317652,88880.0,88863.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766756013862,0.00016882,88881.0,88863.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766756014062,0.1205062,88880.0,88863.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1766756015573,0.1205062,88880.0,88861.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766756015574,0.0112591,88879.0,88861.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766756015773,0.1205062,88880.0,88861.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766756015975,0.0112599,88873.0,88861.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766756016474,0.1317652,88880.0,88861.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766756016778,0.0112595,88876.0,88861.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766756018374,0.0112592,88879.0,88861.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766756018968,0.1205062,88880.0,88861.0,0.01143012]
["bitfinex-derivatives","BTCF0:USTF0",1766756019476,0.00016882,88881.0,88863.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766756019678,0.1205062,88880.0,88863.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766756020277,0.00016882,88881.0,88863.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1766756021371,0.00016882,88881.0,88865.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766756021777,0.00016882,88881.0,88862.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1766756022075,0.00016882,88881.0,88870.0,0.1205062]
["bitfinex-derivatives","BTCF0:USTF0",1766756022375,0.00016882,88881.0,88867.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766756022577,0.2802249,88898.0,88870.0,0.1205062]
["bitfinex-derivatives","BTCF0:USTF0",1766756022770,0.15208,88897.0,88880.0,0.1317651]
["bitfinex-derivatives","BTCF0:USTF0",1766756023172,0.15208,88897.0,88876.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756023371,0.15208,88897.0,88876.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766756023573,0.00016882,88895.0,88878.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766756024072,0.01438264,88895.0,88878.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766756024871,0.00016882,88895.0,88878.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766756026286,0.00016882,88895.0,88879.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766756026485,0.00016882,88895.0,88878.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766756026686,0.00016882,88895.0,88878.0,0.01142792]
["bitfinex-derivatives","BTCF0:USTF0",1766756027186,0.00016882,88895.0,88880.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766756027386,0.01443657,88895.0,88880.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766756027583,0.01443657,88895.0,88878.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766756029489,0.0112574,88893.0,88878.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766756029879,0.011258,88888.0,88870.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766756030081,0.05636,88887.0,88861.0,0.05172935]
["bitfinex-derivatives","BTCF0:USTF0",1766756030284,0.0112582,88886.0,88865.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1766756030488,0.0112582,88886.0,88867.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1766756030686,0.05636,88887.0,88875.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766756030982,0.05636,88887.0,88869.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766756031183,0.05636,88887.0,88871.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766756031388,0.05636,88887.0,88871.0,0.0412601]
["bitfinex-derivatives","BTCF0:USTF0",1766756032388,0.05636,88887.0,88873.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766756032895,0.05636,88887.0,88875.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766756034295,0.05636,88887.0,88877.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766756035086,0.05636,88887.0,88875.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766756035888,0.05636,88887.0,88872.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766756037098,0.05636,88887.0,88874.0,0.0112597]
["bitfinex-derivatives","BTCF0:USTF0",1766756046397,0.05636,88887.0,88869.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766756047394,0.0112587,88883.0,88869.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766756047908,0.0112582,88886.0,88869.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766756049099,0.0112585,88884.0,88869.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766756051802,0.0676182,88887.0,88869.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766756052393,0.05636,88887.0,88873.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766756053395,0.05636,88887.0,88875.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1766756057607,0.05636,88887.0,88872.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766756058108,0.05636,88887.0,88872.0,0.0412599]
["bitfinex-derivatives","BTCF0:USTF0",1766756058406,0.05636,88887.0,88872.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766756058605,0.05636,88887.0,88872.0,0.0412599]
["bitfinex-derivatives","BTCF0:USTF0",1766756060813,0.05636,88887.0,88872.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766756062405,0.01366474,88895.0,88872.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766756062406,0.01366474,88895.0,88872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766756062611,0.01366474,88895.0,88878.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766756062804,0.01366474,88895.0,88878.0,0.0412592]
["bitfinex-derivatives","BTCF0:USTF0",1766756064207,0.01366474,88895.0,88878.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766756064512,0.01366474,88895.0,88878.0,0.0412592]
["bitfinex-derivatives","BTCF0:USTF0",1766756065011,0.26230758,88930.0,88878.0,0.0412592]
["bitfinex-derivatives","BTCF0:USTF0",1766756065012,0.05636,88908.0,88887.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766756065210,0.0112558,88905.0,88884.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766756065412,0.02432361,88905.0,88884.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766756065706,0.01306781,88905.0,88883.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766756065906,0.0112564,88900.0,88883.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766756066107,0.01142522,88900.0,88883.0,0.09588882]
["bitfinex-derivatives","BTCF0:USTF0",1766756066307,0.0112567,88898.0,88883.0,0.09588882]
["bitfinex-derivatives","BTCF0:USTF0",1766756069015,0.00016882,88900.0,88883.0,0.10714732]
["bitfinex-derivatives","BTCF0:USTF0",1766756069912,0.00016882,88900.0,88883.0,0.12588882]
["bitfinex-derivatives","BTCF0:USTF0",1766756070110,0.00016882,88900.0,88883.0,0.09588882]
["bitfinex-derivatives","BTCF0:USTF0",1766756072619,0.00016882,88900.0,88885.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766756072818,0.00016882,88900.0,88886.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756073817,0.0586094,88913.0,88899.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766756074010,0.16789166,88913.0,88899.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766756074318,0.01581166,88913.0,88895.0,0.0676169]
["bitfinex-derivatives","BTCF0:USTF0",1766756074708,0.00016872,88912.0,88895.0,0.0676169]
["bitfinex-derivatives","BTCF0:USTF0",1766756075822,0.00016872,88912.0,88895.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756076525,0.0212551,88911.0,88895.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766756076821,0.0112553,88909.0,88895.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766756077719,0.01,88911.0,88894.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756077936,0.0112564,88901.0,88894.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756078228,0.0112569,88897.0,88892.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756078614,0.0112565,88900.0,88892.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756078813,0.0112553,88910.0,88892.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756079026,0.01,88911.0,88892.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756079425,0.011256,88904.0,88892.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756080226,0.01,88911.0,88892.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756080227,0.0112556,88907.0,88892.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756080927,0.0112559,88905.0,88892.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756081722,0.0112554,88908.0,88892.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756084223,0.0112558,88906.0,88892.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756084818,0.0112558,88906.0,88887.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766756085118,0.0112558,88906.0,88888.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756085323,0.0112558,88906.0,88889.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766756087425,0.011256,88904.0,88889.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766756089835,0.0112562,88902.0,88889.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766756090433,0.0112566,88899.0,88889.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766756090631,0.0112565,88900.0,88889.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766756091537,0.0112552,88910.0,88889.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766756091929,0.0112566,88899.0,88889.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766756096032,0.01,88911.0,88889.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766756096332,0.0112563,88901.0,88889.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766756098848,0.0112566,88899.0,88889.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766756100332,0.0112566,88899.0,88890.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756101547,0.0112552,88910.0,88890.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756102743,0.01,88911.0,88886.0,0.04046805]
["bitfinex-derivatives","BTCF0:USTF0",1766756102941,0.0112552,88910.0,88883.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1766756103138,0.0112573,88894.0,88884.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756103338,0.09568,88903.0,88885.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766756103544,0.01,88911.0,88885.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766756103740,0.15204,88910.0,88885.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766756103937,0.0112563,88902.0,88885.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766756104338,0.0112563,88902.0,88887.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766756106858,0.0112563,88902.0,88884.0,0.0676184]
["bitfinex-derivatives","BTCF0:USTF0",1766756110851,0.0112564,88900.0,88884.0,0.0676184]
["bitfinex-derivatives","BTCF0:USTF0",1766756111155,0.0112571,88896.0,88885.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756111750,0.0112561,88903.0,88885.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756112858,0.15204,88910.0,88885.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756113059,0.1632953,88910.0,88885.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756113254,0.15204,88909.0,88885.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766756114254,0.15204,88909.0,88889.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766756116154,0.0112553,88910.0,88891.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766756116354,0.1632953,88910.0,88891.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766756116757,0.1632953,88910.0,88888.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766756117864,0.0112555,88908.0,88888.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766756120862,0.0112557,88906.0,88885.0,0.0676182]
["bitfinex-derivatives","BTCF0:USTF0",1766756121063,0.15204,88910.0,88885.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756121758,0.0112564,88901.0,88885.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756122267,0.0112554,88909.0,88890.0,0.13171013]
["bitfinex-derivatives","BTCF0:USTF0",1766756122964,0.0112554,88909.0,88890.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766756123168,0.0112554,88909.0,88890.0,0.13171013]
["bitfinex-derivatives","BTCF0:USTF0",1766756128673,0.0112557,88906.0,88890.0,0.12045243]
["bitfinex-derivatives","BTCF0:USTF0",1766756128874,0.0112555,88908.0,88885.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756129173,0.0112555,88908.0,88890.0,0.12045243]
["bitfinex-derivatives","BTCF0:USTF0",1766756129774,0.0112555,88908.0,88891.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766756130074,0.15204,88910.0,88891.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766756130276,0.15204,88910.0,88893.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766756130569,0.15204,88910.0,88895.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766756131177,0.15204,88910.0,88892.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766756132076,0.15204,88910.0,88892.0,0.0412574]
["bitfinex-derivatives","BTCF0:USTF0",1766756135175,0.15204,88910.0,88892.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766756135577,0.1632952,88910.0,88890.0,0.12045243]
["bitfinex-derivatives","BTCF0:USTF0",1766756135874,0.1632952,88910.0,88890.0,0.15045243]
["bitfinex-derivatives","BTCF0:USTF0",1766756136876,0.011256,88904.0,88890.0,0.15045243]
["bitfinex-derivatives","BTCF0:USTF0",1766756138976,0.0112556,88907.0,88890.0,0.15045243]
["bitfinex-derivatives","BTCF0:USTF0",1766756142074,0.0112556,88907.0,88891.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756142980,0.05636,88910.0,88891.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756143483,0.05636,88910.0,88891.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766756144278,0.05636,88910.0,88891.0,0.0976174]
["bitfinex-derivatives","BTCF0:USTF0",1766756146879,0.0676152,88910.0,88891.0,0.0676174]
["bitfinex-derivatives","BTCF0:USTF0",1766756147079,0.0676152,88910.0,88891.0,0.0976174]
["bitfinex-derivatives","BTCF0:USTF0",1766756157293,0.0112554,88908.0,88891.0,0.0976174]
["bitfinex-derivatives","BTCF0:USTF0",1766756160291,0.05636,88910.0,88891.0,0.0976174]
["bitfinex-derivatives","BTCF0:USTF0",1766756160590,0.05636,88910.0,88893.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766756160893,0.05636,88910.0,88893.0,0.0412573]
["bitfinex-derivatives","BTCF0:USTF0",1766756161589,0.05636,88910.0,88893.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766756161785,0.01,88911.0,88900.0,0.12045243]
["bitfinex-derivatives","BTCF0:USTF0",1766756161988,0.15653521,88920.0,88900.0,0.15045243]
["bitfinex-derivatives","BTCF0:USTF0",1766756162185,0.0676138,88921.0,88899.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756162587,0.0676138,88921.0,88900.0,0.12045243]
["bitfinex-derivatives","BTCF0:USTF0",1766756162892,0.0112541,88919.0,88900.0,0.12045243]
["bitfinex-derivatives","BTCF0:USTF0",1766756163092,0.00011231,88918.0,88901.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766756163689,0.0112543,88917.0,88901.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766756163888,0.0112546,88915.0,88901.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766756164090,0.00011231,88918.0,88901.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766756164295,0.0112554,88909.0,88901.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766756164686,0.00011231,88918.0,88901.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766756164983,0.0112556,88907.0,88901.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766756166297,0.00011231,88918.0,88901.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766756166504,0.00011231,88918.0,88901.0,0.05636002]
["bitfinex-derivatives","BTCF0:USTF0",1766756167000,0.0112553,88910.0,88901.0,0.05636002]
["bitfinex-derivatives","BTCF0:USTF0",1766756173105,0.00011231,88918.0,88901.0,0.05636002]
["bitfinex-derivatives","BTCF0:USTF0",1766756173491,0.0112553,88910.0,88901.0,0.05636002]
["bitfinex-derivatives","BTCF0:USTF0",1766756175905,0.00011231,88918.0,88901.0,0.05636002]
["bitfinex-derivatives","BTCF0:USTF0",1766756176105,0.0112557,88906.0,88901.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766756176305,0.0112553,88909.0,88901.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766756177510,0.0112549,88912.0,88901.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766756179422,0.0112552,88910.0,88901.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766756179723,0.0112554,88908.0,88901.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766756185320,0.0112557,88906.0,88901.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766756185519,0.00011231,88918.0,88901.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766756185820,0.0112546,88915.0,88901.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766756186019,0.0112546,88915.0,88901.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766756186233,0.00011231,88918.0,88901.0,0.04125622]
["bitfinex-derivatives","BTCF0:USTF0",1766756186234,0.01136651,88918.0,88901.0,0.04125622]
["bitfinex-derivatives","BTCF0:USTF0",1766756188024,0.01136651,88918.0,88901.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766756188226,0.01136651,88918.0,88901.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766756188527,0.01136651,88918.0,88901.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766756188826,0.0112544,88916.0,88901.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766756189025,0.00011231,88918.0,88901.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766756189630,0.0112562,88902.0,88896.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766756189833,0.0112576,88891.0,88876.0,0.06074412]
["bitfinex-derivatives","BTCF0:USTF0",1766756190034,0.0112576,88891.0,88858.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1766756190035,0.0112576,88891.0,88878.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766756190327,0.0112576,88891.0,88878.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766756190628,0.152,88903.0,88878.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1766756190830,0.011257,88896.0,88882.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766756191633,0.00016872,88899.0,88882.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766756191936,0.0112571,88895.0,88882.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766756194433,0.0112577,88891.0,88882.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766756194631,0.011258,88888.0,88882.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766756194834,0.011258,88888.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766756194835,0.0112592,88878.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766756195136,0.0112584,88885.0,88869.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766756195826,0.0112584,88885.0,88869.0,0.1069403]
["bitfinex-derivatives","BTCF0:USTF0",1766756196025,0.011258,88888.0,88869.0,0.1069403]
["bitfinex-derivatives","BTCF0:USTF0",1766756196724,0.09568,88893.0,88869.0,0.1369403]
["bitfinex-derivatives","BTCF0:USTF0",1766756198234,0.09568,88893.0,88869.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1766756198638,0.00016872,88899.0,88883.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766756199035,0.09584872,88899.0,88885.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766756199537,0.00016872,88899.0,88885.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766756199836,0.00016872,88899.0,88882.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766756200242,0.00016872,88899.0,88879.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766756200438,0.01142532,88899.0,88879.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766756200639,0.01142532,88899.0,88880.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766756202744,0.00016872,88899.0,88880.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766756203440,0.00016872,88899.0,88880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766756203642,0.00016872,88899.0,88887.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766756204646,0.00016872,88899.0,88879.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766756204836,0.00016872,88899.0,88885.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766756207247,0.00016872,88899.0,88882.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766756210651,0.00016872,88899.0,88879.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766756211352,0.00016872,88899.0,88883.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766756212758,0.00016872,88899.0,88885.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766756215555,0.00016872,88899.0,88882.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766756215753,0.00016872,88899.0,88879.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766756215951,0.00016872,88899.0,88878.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756215952,0.0112576,88891.0,88878.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756216143,0.0112572,88894.0,88878.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766756216348,0.0112575,88892.0,88875.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756217458,0.0112571,88895.0,88876.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766756217655,0.09572,88898.0,88878.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756217656,0.011257,88896.0,88878.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756219152,0.011257,88896.0,88875.0,0.0676195]
["bitfinex-derivatives","BTCF0:USTF0",1766756219757,0.011257,88896.0,88877.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766756221966,0.011257,88896.0,88879.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766756222267,0.09572,88898.0,88879.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766756222459,0.09572,88898.0,88875.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756222460,0.02479667,88897.0,88875.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756222661,0.09572,88898.0,88875.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756223656,0.0112569,88896.0,88879.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766756224454,0.09572,88898.0,88879.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766756224655,0.09572,88898.0,88875.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756226168,0.09572,88898.0,88880.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766756227071,0.0112568,88897.0,88877.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766756230063,0.0112568,88897.0,88879.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766756230268,0.09572,88898.0,88875.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756230471,0.0112572,88894.0,88876.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766756230667,0.0112575,88892.0,88875.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756233778,0.0112571,88895.0,88875.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756234480,0.1069768,88898.0,88875.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756234678,0.02480562,88897.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756234876,0.02480562,88896.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756235075,0.1069768,88898.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756235380,0.02480506,88897.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756235582,0.02480506,88896.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756235778,0.1069768,88898.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756235976,0.02480586,88897.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756236179,0.02480586,88896.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756236480,0.1069768,88898.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756236779,0.02480623,88897.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756236966,0.02480623,88896.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756237167,0.1069768,88898.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756237379,0.02476929,88897.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756237580,0.02476929,88896.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756237880,0.1069768,88898.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756238071,0.0112569,88896.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756238770,0.0112568,88897.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756238969,0.02476998,88896.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756239181,0.0112568,88897.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756239378,0.02477014,88896.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756239568,0.0112568,88897.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756239768,0.02477049,88896.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756239970,0.0112568,88897.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756240277,0.02477049,88896.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756240586,0.0112568,88897.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756240781,0.02477104,88896.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756240978,0.02477104,88895.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756241177,0.0112568,88897.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756241376,0.02477123,88896.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756241578,0.02477123,88895.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756241772,0.0112568,88897.0,88881.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766756241978,0.0811317,88896.0,88881.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766756242181,0.05636,88896.0,88883.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766756243584,0.05636,88896.0,88880.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766756245086,0.067617,88896.0,88880.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766756245381,0.02477711,88895.0,88880.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766756245570,0.02477711,88894.0,88877.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766756245774,0.0112572,88894.0,88876.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766756245985,0.02477731,88893.0,88876.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766756246283,0.05636,88896.0,88876.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766756246581,0.02477783,88895.0,88879.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766756246775,0.02477783,88894.0,88879.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766756247080,0.05636,88896.0,88879.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766756247281,0.02477777,88895.0,88879.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766756247481,0.02477777,88894.0,88879.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766756247682,0.05636,88896.0,88879.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766756247872,0.02477791,88895.0,88879.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766756248072,0.02477791,88894.0,88879.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766756248275,0.05636,88896.0,88879.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766756248567,0.02477794,88895.0,88879.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766756248767,0.02477794,88894.0,88876.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766756248967,0.05636,88896.0,88876.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766756249181,0.02477799,88895.0,88876.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766756249481,0.02477799,88894.0,88876.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766756249682,0.05636,88896.0,88876.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766756249881,0.02477812,88895.0,88876.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766756250078,0.02477812,88894.0,88876.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766756250281,0.05636,88896.0,88876.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766756250484,0.02475397,88895.0,88876.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766756250677,0.02475397,88894.0,88876.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766756250881,0.05636,88896.0,88876.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766756251183,0.02475397,88895.0,88878.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756251384,0.02475397,88894.0,88878.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756251581,0.05636,88896.0,88878.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756251780,0.02475416,88895.0,88878.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756251980,0.02475416,88894.0,88878.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756252176,0.02475416,88893.0,88878.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756252383,0.05636,88896.0,88878.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756252579,0.02475419,88895.0,88878.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756252786,0.02475419,88894.0,88878.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756252982,0.02475419,88893.0,88878.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756253181,0.05636,88896.0,88878.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756253385,0.0247542,88895.0,88878.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756253583,0.0247542,88894.0,88878.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756253782,0.0247542,88893.0,88878.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756253986,0.05636,88896.0,88878.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756254179,0.0247542,88895.0,88878.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756254486,0.0247542,88894.0,88878.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756254688,0.0247542,88893.0,88878.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756254885,0.0112571,88895.0,88878.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756255081,0.0112575,88892.0,88875.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756255289,0.0112589,88881.0,88870.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756255477,0.05636,88888.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766756256589,0.0112588,88882.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766756256985,0.011259,88880.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766756257283,0.0112587,88883.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766756257789,0.0112583,88886.0,88867.0,0.0212606]
["bitfinex-derivatives","BTCF0:USTF0",1766756259096,0.0112585,88884.0,88867.0,0.0212606]
["bitfinex-derivatives","BTCF0:USTF0",1766756259393,0.0112585,88884.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766756263998,0.09572,88887.0,88872.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1766756264198,0.1069782,88887.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766756264401,0.1069782,88887.0,88870.0,0.12046816]
["bitfinex-derivatives","BTCF0:USTF0",1766756264701,0.1069782,88887.0,88870.0,0.13172836]
["bitfinex-derivatives","BTCF0:USTF0",1766756264891,0.0112584,88885.0,88868.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766756265199,0.09572,88887.0,88868.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766756265393,0.09572,88887.0,88869.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766756266405,0.0112582,88886.0,88869.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766756269009,0.09572,88887.0,88871.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766756270204,0.09572,88887.0,88873.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766756270407,0.05636,88892.0,88879.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766756270615,0.05636,88892.0,88880.0,0.12046816]
["bitfinex-derivatives","BTCF0:USTF0",1766756271204,0.05636,88892.0,88881.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766756271614,0.05636,88892.0,88887.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766756271912,0.05636,88892.0,88884.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766756272501,0.00016872,88899.0,88884.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766756276012,0.00016872,88899.0,88886.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766756276224,0.00016872,88899.0,88883.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766756278720,0.00016872,88899.0,88880.0,0.12046816]
["bitfinex-derivatives","BTCF0:USTF0",1766756278922,0.05636,88900.0,88889.0,0.12046816]
["bitfinex-derivatives","BTCF0:USTF0",1766756279326,0.09572,88903.0,88887.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766756279825,0.00016872,88904.0,88887.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766756280016,0.02479013,88903.0,88887.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766756280216,0.00016872,88904.0,88887.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766756280424,0.02478981,88903.0,88887.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766756280622,0.02478981,88902.0,88887.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766756280822,0.00016872,88904.0,88887.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766756281126,0.02478981,88903.0,88887.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766756281320,0.02478981,88902.0,88887.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766756281626,0.00016872,88904.0,88889.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766756281827,0.02478812,88903.0,88889.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766756282026,0.02478812,88902.0,88889.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766756282330,0.00016872,88904.0,88889.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766756282629,0.02478645,88903.0,88889.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766756282925,0.00016872,88904.0,88889.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766756283123,0.02478645,88903.0,88889.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766756283430,0.00016872,88904.0,88891.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766756283629,0.00016872,88904.0,88888.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766756287325,0.00016872,88904.0,88890.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766756287525,0.12046816,88920.0,88891.0,0.0112575]
["bitfinex-derivatives","BTCF0:USTF0",1766756287732,0.15208,88912.0,88899.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766756288225,0.23928,88934.0,88899.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766756288226,0.12046816,88930.0,88900.0,0.12046816]
["bitfinex-derivatives","BTCF0:USTF0",1766756288431,0.01242334,88932.0,88912.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766756288621,0.0111279,88946.0,88920.0,0.12046816]
["bitfinex-derivatives","BTCF0:USTF0",1766756288829,0.03601321,88941.0,88920.0,0.15046816]
["bitfinex-derivatives","BTCF0:USTF0",1766756289129,0.0111279,88946.0,88920.0,0.15046816]
["bitfinex-derivatives","BTCF0:USTF0",1766756289335,0.0111279,88946.0,88930.0,0.12046816]
["bitfinex-derivatives","BTCF0:USTF0",1766756289528,0.00011231,88945.0,88927.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766756289734,0.01349974,88943.0,88927.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766756289923,0.00224864,88943.0,88927.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766756290120,0.00011231,88945.0,88927.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766756290325,0.0112514,88940.0,88927.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766756290930,0.0112518,88937.0,88927.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766756291126,0.0112514,88940.0,88927.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766756294131,0.00011231,88945.0,88927.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766756294438,0.0112513,88941.0,88927.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766756295233,0.01136311,88945.0,88927.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766756295728,0.0112511,88943.0,88927.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766756296030,0.0112513,88941.0,88927.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766756297036,0.00011231,88945.0,88927.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766756297234,0.0112516,88939.0,88927.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766756299028,0.0112518,88937.0,88927.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766756299228,0.13171956,88940.0,88925.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756299434,0.0112514,88940.0,88925.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756301340,0.0112517,88938.0,88925.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756301634,0.0112517,88938.0,88920.0,0.13172196]
["bitfinex-derivatives","BTCF0:USTF0",1766756301635,0.011253,88928.0,88918.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766756301839,0.12046816,88940.0,88919.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766756302746,0.0112523,88933.0,88921.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766756303941,0.00016872,88938.0,88921.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766756305538,0.0112525,88931.0,88921.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766756306038,0.0112524,88932.0,88921.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766756307348,0.01142042,88938.0,88923.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766756308849,0.01142042,88938.0,88921.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1766756310152,0.01142042,88938.0,88922.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766756311648,0.00016872,88938.0,88922.0,0.0412536]
["bitfinex-derivatives","BTCF0:USTF0",1766756312147,0.00016872,88938.0,88922.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766756312449,0.01,88949.0,88941.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766756312654,0.09568,88977.0,88941.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1766756312848,0.02564137,88973.0,88944.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766756313048,0.09568,88972.0,88941.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766756313346,0.00016862,88965.0,88948.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766756313540,0.01141682,88965.0,88948.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766756313743,0.0112495,88955.0,88948.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766756313943,0.00016862,88965.0,88948.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766756314347,0.00016862,88965.0,88937.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766756314549,0.00016862,88965.0,88934.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766756314949,0.01125,88951.0,88934.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1766756315253,0.0112494,88956.0,88934.0,0.16346072]
["bitfinex-derivatives","BTCF0:USTF0",1766756315454,0.0112494,88956.0,88937.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766756316257,0.1068889,88960.0,88937.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766756316753,0.0112489,88960.0,88937.0,0.0412517]
["bitfinex-derivatives","BTCF0:USTF0",1766756317152,0.0112489,88960.0,88937.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766756317357,0.0112489,88960.0,88937.0,0.0412517]
["bitfinex-derivatives","BTCF0:USTF0",1766756317662,0.0112489,88960.0,88937.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766756317959,0.0112492,88957.0,88934.0,0.15220862]
["bitfinex-derivatives","BTCF0:USTF0",1766756318148,0.0112492,88957.0,88935.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756318348,0.0112492,88957.0,88935.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766756318752,0.0112492,88957.0,88936.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766756318953,0.1068888,88961.0,88936.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766756319146,0.1068888,88961.0,88939.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766756320256,0.09564,88961.0,88939.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766756321053,0.09564,88961.0,88942.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766756321260,0.09564,88961.0,88941.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766756322359,0.09564,88961.0,88941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766756322558,0.09564,88961.0,88948.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766756322756,0.00016862,88965.0,88948.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766756323061,0.152,88964.0,88948.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766756325058,0.152,88964.0,88943.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756325961,0.0112489,88960.0,88943.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756329762,0.0112491,88958.0,88943.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756330261,0.152,88964.0,88943.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756330262,0.0112494,88956.0,88943.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756330464,0.152,88964.0,88934.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766756330465,0.01125,88951.0,88934.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766756330769,0.0112503,88949.0,88935.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766756331064,0.0112502,88950.0,88935.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766756331658,0.0112498,88953.0,88935.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766756332767,0.01125,88951.0,88935.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766756334662,0.01125,88951.0,88936.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766756335971,0.01125,88951.0,88935.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766756336865,0.01125,88951.0,88935.0,0.1632519]
["bitfinex-derivatives","BTCF0:USTF0",1766756338472,0.16492304,88964.0,88935.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766756338670,0.02468208,88963.0,88935.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766756338870,0.02468208,88962.0,88935.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766756339070,0.02468208,88961.0,88935.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766756339273,0.0112498,88953.0,88935.0,0.1632519]
["bitfinex-derivatives","BTCF0:USTF0",1766756340363,0.0112498,88953.0,88937.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766756341569,0.0112491,88959.0,88943.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766756342377,0.02471676,88958.0,88943.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766756342576,0.0112491,88959.0,88943.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766756342777,0.02471677,88958.0,88943.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766756342977,0.0112491,88959.0,88943.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766756343179,0.02471677,88958.0,88943.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766756343385,0.0112491,88959.0,88943.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766756343575,0.02472348,88958.0,88943.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766756343881,0.0112486,88962.0,88935.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766756344077,0.02472348,88961.0,88935.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1766756344285,0.02472348,88960.0,88935.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1766756344481,0.02472348,88959.0,88935.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1766756344784,0.02472348,88959.0,88942.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766756346374,0.0112491,88958.0,88939.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766756346575,0.02472348,88957.0,88939.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766756348083,0.0112494,88956.0,88939.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766756348286,0.02472348,88955.0,88936.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766756348485,0.02472348,88955.0,88936.0,0.0412518]
["bitfinex-derivatives","BTCF0:USTF0",1766756349582,0.02472348,88955.0,88940.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766756349782,0.02472348,88954.0,88940.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766756349983,0.0112492,88958.0,88940.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766756350183,0.02472516,88957.0,88940.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766756350383,0.02472516,88956.0,88940.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766756350690,0.02472516,88955.0,88940.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766756350984,0.02472516,88954.0,88940.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766756351183,0.0112492,88958.0,88940.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766756351385,0.02472481,88957.0,88940.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766756351587,0.02472481,88956.0,88940.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766756351773,0.02472481,88955.0,88940.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766756351977,0.02472481,88954.0,88940.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766756352178,0.02472481,88953.0,88940.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766756352388,0.0112492,88957.0,88940.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766756352580,0.0112492,88957.0,88935.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766756352581,0.0112495,88955.0,88936.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766756352781,0.02472508,88954.0,88938.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766756353086,0.02472508,88953.0,88938.0,0.0412516]
["bitfinex-derivatives","BTCF0:USTF0",1766756353288,0.02472508,88952.0,88938.0,0.0412516]
["bitfinex-derivatives","BTCF0:USTF0",1766756353586,0.0112495,88955.0,88938.0,0.0412516]
["bitfinex-derivatives","BTCF0:USTF0",1766756353787,0.02472637,88954.0,88938.0,0.0412516]
["bitfinex-derivatives","BTCF0:USTF0",1766756353988,0.0112495,88955.0,88938.0,0.0412516]
["bitfinex-derivatives","BTCF0:USTF0",1766756354190,0.0112492,88958.0,88940.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766756354385,0.02472789,88957.0,88940.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766756354582,0.02472789,88956.0,88937.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766756354786,0.152,88964.0,88937.0,0.0412517]
["bitfinex-derivatives","BTCF0:USTF0",1766756354987,0.02472781,88963.0,88937.0,0.0412517]
["bitfinex-derivatives","BTCF0:USTF0",1766756355289,0.02472781,88962.0,88946.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766756355594,0.152,88964.0,88935.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766756355595,0.02472781,88961.0,88935.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1766756355890,0.02472922,88960.0,88935.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1766756356079,0.1632484,88964.0,88945.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766756356278,0.02472922,88963.0,88945.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766756356497,0.02472922,88962.0,88945.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766756356680,0.02472922,88961.0,88945.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766756356879,0.02472922,88960.0,88945.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766756357181,0.1632484,88964.0,88945.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766756357382,0.02466772,88963.0,88945.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766756357582,0.00121027,88954.0,88945.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766756357778,0.1632484,88964.0,88945.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766756357976,0.02466731,88963.0,88945.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766756358288,0.02466731,88962.0,88945.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766756358490,0.02466731,88961.0,88945.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766756358691,0.1632484,88964.0,88945.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766756358893,0.02466733,88963.0,88945.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766756359086,0.02466733,88962.0,88945.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766756359385,0.0112489,88960.0,88939.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766756359589,0.0112489,88960.0,88941.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766756360186,0.0112489,88960.0,88941.0,0.0675712]
["bitfinex-derivatives","BTCF0:USTF0",1766756361991,0.0112485,88963.0,88941.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766756362185,0.02466787,88962.0,88945.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766756362385,0.02466787,88961.0,88945.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766756362584,0.02466787,88960.0,88945.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766756362793,0.0112485,88963.0,88942.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766756362994,0.0112487,88961.0,88942.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766756363189,0.02466773,88960.0,88942.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766756363390,0.0112487,88961.0,88942.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766756363591,0.02466768,88960.0,88942.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766756363899,0.02466768,88959.0,88942.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766756364200,0.02466772,88958.0,88942.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766756364393,0.02466772,88957.0,88942.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766756364586,0.0112487,88961.0,88942.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766756364782,0.02466769,88960.0,88942.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766756364998,0.02466769,88959.0,88942.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766756365296,0.02466769,88958.0,88942.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766756365488,0.02466769,88957.0,88942.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766756365788,0.0112487,88961.0,88942.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766756365988,0.14496168,88960.0,88942.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766756366197,0.02466793,88959.0,88942.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766756366396,0.02466793,88958.0,88942.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766756366597,0.02466793,88957.0,88944.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766756366801,0.12029375,88960.0,88941.0,0.0675711]
["bitfinex-derivatives","BTCF0:USTF0",1766756366998,0.0246683,88959.0,88941.0,0.0675711]
["bitfinex-derivatives","BTCF0:USTF0",1766756367202,0.0246683,88958.0,88941.0,0.0675711]
["bitfinex-derivatives","BTCF0:USTF0",1766756367498,0.0246683,88957.0,88941.0,0.0675711]
["bitfinex-derivatives","BTCF0:USTF0",1766756367797,0.12029375,88960.0,88941.0,0.0675711]
["bitfinex-derivatives","BTCF0:USTF0",1766756367995,0.02466881,88959.0,88941.0,0.0675711]
["bitfinex-derivatives","BTCF0:USTF0",1766756368296,0.00022475,88986.0,88966.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766756368493,0.00022475,88986.0,88970.0,0.12029375]
["bitfinex-derivatives","BTCF0:USTF0",1766756368693,0.00022475,88986.0,88970.0,0.13154125]
["bitfinex-derivatives","BTCF0:USTF0",1766756368895,0.00022475,88986.0,88970.0,0.12029375]
["bitfinex-derivatives","BTCF0:USTF0",1766756369197,0.00017337,88987.0,88970.0,0.12029375]
["bitfinex-derivatives","BTCF0:USTF0",1766756369394,0.00017337,88987.0,88969.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766756369595,0.01291898,89007.0,88970.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756369795,0.12029375,88990.0,88981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766756369993,0.0112435,89003.0,88980.0,0.12029375]
["bitfinex-derivatives","BTCF0:USTF0",1766756370189,0.01343979,89013.0,88978.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766756370390,0.12029375,89010.0,88980.0,0.12029375]
["bitfinex-derivatives","BTCF0:USTF0",1766756370593,0.0112435,89003.0,88986.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766756371101,0.0112435,89003.0,88987.0,0.01291898]
["bitfinex-derivatives","BTCF0:USTF0",1766756371504,0.0112435,89003.0,88986.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766756371701,0.0112435,89003.0,88987.0,0.01291898]
["bitfinex-derivatives","BTCF0:USTF0",1766756372092,0.0112435,89003.0,88986.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1766756372295,0.0112435,89003.0,88987.0,0.01291898]
["bitfinex-derivatives","BTCF0:USTF0",1766756372595,0.00011208,89004.0,88987.0,0.01291898]
["bitfinex-derivatives","BTCF0:USTF0",1766756372797,0.0112384,89043.0,89005.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766756373101,0.0112374,89051.0,89005.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766756373102,0.02380213,89025.0,89005.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766756373404,0.01,89025.0,89011.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766756373603,0.01,89025.0,89010.0,0.12029375]
["bitfinex-derivatives","BTCF0:USTF0",1766756373604,0.02380626,89025.0,89010.0,0.12029375]
["bitfinex-derivatives","BTCF0:USTF0",1766756373795,0.01,89025.0,89010.0,0.13153615]
["bitfinex-derivatives","BTCF0:USTF0",1766756373995,0.01,89025.0,89010.0,0.12029375]
["bitfinex-derivatives","BTCF0:USTF0",1766756374196,0.01,89025.0,89009.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766756374398,0.01,89025.0,89010.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766756374604,0.01,89025.0,89009.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766756374803,0.01,89025.0,88976.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766756374804,0.12029375,89019.0,88987.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766756374997,0.01,89025.0,88983.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766756374998,0.0112431,89006.0,88983.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766756375302,0.12029375,89010.0,88987.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766756375303,0.0112429,89007.0,88987.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766756375806,0.00016814,89006.0,88990.0,0.12029375]
["bitfinex-derivatives","BTCF0:USTF0",1766756376005,0.00016814,89006.0,88988.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766756376404,0.05664814,89006.0,88988.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766756376705,0.011245,88991.0,88974.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1766756377002,0.15212,88995.0,88958.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766756377206,0.0112465,88979.0,88959.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766756377406,0.0112465,88979.0,88960.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766756377612,0.00016851,88978.0,88961.0,0.01141711]
["bitfinex-derivatives","BTCF0:USTF0",1766756377803,0.00016851,88978.0,88962.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766756378194,0.00916718,88985.0,88962.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766756378394,0.00916718,88985.0,88963.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766756379202,0.00016846,88983.0,88963.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766756380505,0.09576846,88983.0,88963.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766756381908,0.0112461,88982.0,88963.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766756382504,0.23908,89026.0,88963.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766756382505,0.02502186,89032.0,88970.0,0.12016345]
["bitfinex-derivatives","BTCF0:USTF0",1766756382708,0.011242,89015.0,88993.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766756382901,0.12168,89024.0,88992.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766756382902,0.0112422,89013.0,88992.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766756383608,0.12016345,89020.0,88994.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766756383803,0.0112428,89008.0,88994.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766756384002,0.0112424,89011.0,88994.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766756384307,0.0112378,89048.0,88994.0,0.03016861]
["bitfinex-derivatives","BTCF0:USTF0",1766756384512,0.01124,89030.0,89011.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766756384716,0.0112395,89034.0,89007.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766756385304,0.01400072,89037.0,89011.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766756385305,0.0112399,89031.0,89011.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766756386309,0.0112395,89035.0,89011.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766756386511,0.01400072,89037.0,88994.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1766756386813,0.0112408,89024.0,89004.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766756387016,0.0112411,89021.0,88999.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766756387405,0.0112411,89021.0,89002.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766756387716,0.1330768,89030.0,88998.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766756387906,0.0112416,89018.0,88998.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766756388914,0.0112416,89018.0,89001.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766756389302,0.0956,89020.0,89001.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766756389502,0.0956,89020.0,89009.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766756389915,0.0956,89020.0,89011.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766756390103,0.01291523,89036.0,89008.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766756390306,0.0112395,89034.0,89014.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766756390503,0.0956,89044.0,89014.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766756390911,0.0112384,89043.0,89014.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766756391618,0.0112384,89043.0,89022.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766756392424,0.0112384,89043.0,89020.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766756392711,0.0956,89044.0,89020.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766756392917,0.0112396,89033.0,89020.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766756393110,0.0112392,89036.0,89020.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766756393307,0.0112392,89036.0,89017.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766756394415,0.0112392,89036.0,89018.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766756394416,0.00224637,89033.0,89018.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766756395922,0.00224637,89033.0,89015.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766756396117,0.0112398,89032.0,89016.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1766756396315,0.0112398,89032.0,89014.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766756396815,0.00016817,89032.0,88997.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766756397016,0.00016817,89032.0,89019.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766756397412,0.09556,89039.0,88999.0,0.03010914]
["bitfinex-derivatives","BTCF0:USTF0",1766756397610,0.011241,89022.0,89003.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766756397820,0.011241,89022.0,89002.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766756398024,0.0112414,89019.0,88999.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766756398215,0.0112414,89019.0,88977.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766756398216,0.0112409,89024.0,88990.0,0.03010914]
["bitfinex-derivatives","BTCF0:USTF0",1766756398416,0.0112428,89008.0,88998.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766756398614,0.0112425,89011.0,88998.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766756398821,0.0112406,89025.0,88998.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766756399119,0.0112412,89021.0,89003.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766756399524,0.09556,89026.0,89000.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766756399720,0.0112417,89017.0,88999.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766756400320,0.0112375,89050.0,88998.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766756400321,0.01291487,89042.0,88998.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766756400523,0.0112396,89034.0,89014.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766756400717,0.09556,89038.0,89021.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766756400918,0.09556,89037.0,89021.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766756401117,0.09556,89037.0,89018.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766756401319,0.09556,89037.0,89015.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766756401519,0.0112399,89031.0,89015.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766756401918,0.0112395,89034.0,89015.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766756402113,0.09556,89037.0,89015.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766756402929,0.0112393,89036.0,89018.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766756404432,0.09556,89037.0,89018.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766756405131,0.09556,89037.0,89021.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766756405520,0.09556,89037.0,89023.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766756405723,0.09556,89037.0,89020.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766756406430,0.09556,89037.0,89022.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766756406932,0.09556,89037.0,89015.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766756407130,0.09556,89037.0,89017.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766756407330,0.09556,89037.0,89019.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766756407927,0.09556,89037.0,89021.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766756409228,0.1067991,89037.0,89018.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766756409423,0.1067991,89037.0,89015.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766756409424,0.0112397,89033.0,89015.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766756409624,0.0112393,89036.0,89016.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766756409927,0.0112393,89036.0,89018.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766756410126,0.09556,89037.0,89018.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766756410734,0.09556,89037.0,89020.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766756411838,0.1067991,89037.0,89020.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766756413136,0.0112395,89035.0,89018.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766756413333,0.0112395,89035.0,89015.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766756413334,0.0112397,89033.0,89015.0,0.04151945]
["bitfinex-derivatives","BTCF0:USTF0",1766756413636,0.0112399,89031.0,89016.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766756413930,0.09556,89037.0,89016.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766756414326,0.0112397,89032.0,89016.0,0.1068017]
["bitfinex-derivatives","BTCF0:USTF0",1766756414826,0.0112394,89035.0,89018.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766756415232,0.0112398,89032.0,89016.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766756415537,0.0112398,89032.0,89017.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766756415922,0.09556,89037.0,89015.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766756416121,0.09556,89037.0,89015.0,0.01141031]
["bitfinex-derivatives","BTCF0:USTF0",1766756416122,0.0112398,89032.0,89015.0,0.01141031]
["bitfinex-derivatives","BTCF0:USTF0",1766756416534,0.0112398,89032.0,89016.0,0.03010914]
["bitfinex-derivatives","BTCF0:USTF0",1766756416734,0.0112398,89032.0,89017.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766756417132,0.0112398,89032.0,89017.0,0.04135074]
["bitfinex-derivatives","BTCF0:USTF0",1766756417332,0.0112398,89032.0,89017.0,0.03010914]
["bitfinex-derivatives","BTCF0:USTF0",1766756417534,0.0112394,89035.0,89017.0,0.03010914]
["bitfinex-derivatives","BTCF0:USTF0",1766756418435,0.0112397,89033.0,89017.0,0.03010914]
["bitfinex-derivatives","BTCF0:USTF0",1766756419441,0.0112397,89033.0,89018.0,0.03010914]
["bitfinex-derivatives","BTCF0:USTF0",1766756419641,0.0112399,89031.0,89018.0,0.03010914]
["bitfinex-derivatives","BTCF0:USTF0",1766756420331,0.0112399,89031.0,89016.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766756420332,0.0112399,89031.0,89017.0,0.03010914]
["bitfinex-derivatives","BTCF0:USTF0",1766756420531,0.0112396,89034.0,89017.0,0.03010914]
["bitfinex-derivatives","BTCF0:USTF0",1766756420941,0.0112398,89032.0,89017.0,0.03010914]
["bitfinex-derivatives","BTCF0:USTF0",1766756421639,0.0112401,89029.0,89017.0,0.03010914]
["bitfinex-derivatives","BTCF0:USTF0",1766756422232,0.0112424,89011.0,89003.0,0.06014666]
["bitfinex-derivatives","BTCF0:USTF0",1766756422428,0.0112424,89011.0,88983.0,0.11247177]
["bitfinex-derivatives","BTCF0:USTF0",1766756422429,0.01224561,89063.0,88981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766756422430,0.15208,89010.0,88981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766756422629,0.0112438,89001.0,88982.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766756422834,0.0112434,89004.0,88985.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766756423029,0.0112434,89004.0,88987.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766756423239,0.00016851,89004.0,88987.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766756423436,0.00016851,89004.0,88995.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766756423636,0.00016851,89004.0,88998.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766756424945,0.01291546,89024.0,88987.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766756424946,0.15208,89012.0,88987.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766756425135,0.15208,89012.0,88997.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766756425531,0.01291632,89026.0,88997.0,0.1068041]
["bitfinex-derivatives","BTCF0:USTF0",1766756425731,0.0112379,89047.0,89010.0,0.12016345]
["bitfinex-derivatives","BTCF0:USTF0",1766756425945,0.05496,89054.0,89024.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766756426147,0.0112383,89044.0,89024.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766756426639,0.0129111,89049.0,89021.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766756426847,0.05496,89054.0,89022.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766756427038,0.0112385,89043.0,89023.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766756427240,0.05496,89054.0,89022.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766756427440,0.0112382,89045.0,89024.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766756428043,0.0112382,89045.0,89026.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766756428344,0.06906229,89054.0,89028.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766756428939,0.06906229,89054.0,89022.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766756428940,0.0112378,89048.0,89025.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766756429134,0.0112377,89048.0,89030.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766756429438,0.0112381,89046.0,89027.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766756430132,0.0112381,89046.0,89029.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766756430534,0.0112375,89050.0,89029.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766756430935,0.05496,89054.0,89029.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766756431948,0.06894016,89054.0,89029.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766756432249,0.0112377,89049.0,89029.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766756432446,0.06055324,89092.0,89047.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766756432646,0.0112294,89114.0,89047.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766756432948,0.0112294,89114.0,89061.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766756432949,0.0112316,89097.0,89061.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766756433151,0.0112314,89099.0,89066.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766756433335,0.1132,89101.0,89061.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766756433336,0.0112327,89088.0,89061.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766756433643,0.0112354,89067.0,89046.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766756433836,0.1635528,89087.0,89026.0,0.02582759]
["bitfinex-derivatives","BTCF0:USTF0",1766756433837,0.09556,89072.0,89026.0,0.02582759]
["bitfinex-derivatives","BTCF0:USTF0",1766756434042,0.23892,89090.0,89026.0,0.02582759]
["bitfinex-derivatives","BTCF0:USTF0",1766756434043,0.15232,89071.0,89026.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766756434243,0.15232,89071.0,88994.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766756434244,0.0112374,89051.0,89027.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1766756434445,0.0112372,89052.0,89027.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1766756434646,0.00016809,89048.0,89031.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766756435351,0.0112383,89044.0,89031.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766756435541,0.00016809,89048.0,89025.0,0.00013099]
["bitfinex-derivatives","BTCF0:USTF0",1766756435741,0.0112394,89035.0,89026.0,0.02582759]
["bitfinex-derivatives","BTCF0:USTF0",1766756435947,0.011239,89038.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766756436540,0.011239,89038.0,89020.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766756436948,0.00010102,89037.0,89020.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766756437741,0.00010102,89037.0,89021.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766756438149,1e-08,89048.0,89038.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766756438354,0.09556,89060.0,89038.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766756438543,0.09556,89060.0,89032.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766756438847,0.09556,89060.0,89042.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766756439247,0.00016841,89060.0,89042.0,0.01140671]
["bitfinex-derivatives","BTCF0:USTF0",1766756442345,0.09556,89064.0,89050.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766756442539,0.0112323,89092.0,89050.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766756442747,0.01290904,89075.0,89053.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766756442953,0.15228,89074.0,89053.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766756443457,0.15228,89074.0,89055.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766756443852,0.15228,89073.0,89055.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766756444051,0.15228,89072.0,89055.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766756444248,0.09556,89071.0,89055.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766756444858,0.0112351,89069.0,89045.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766756445059,0.0112351,89069.0,89043.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766756445263,0.09556,89071.0,89043.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766756445553,0.15228,89071.0,89052.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766756445858,0.00016841,89070.0,89054.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766756447641,0.1240739,89079.0,89053.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766756447948,0.1240739,89079.0,89056.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766756448143,0.1240739,89079.0,89058.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766756448852,0.1240739,89079.0,89060.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766756449753,0.05672,89087.0,89054.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766756450060,0.05672,89087.0,89064.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766756450061,0.0112331,89085.0,89064.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766756450255,0.0112331,89085.0,89053.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766756450256,0.1067529,89086.0,89067.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766756450461,0.0112329,89086.0,89067.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766756450758,0.15224,89085.0,89067.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766756450953,0.09552,89084.0,89067.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766756451158,0.0112337,89080.0,89067.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766756451351,0.09552,89084.0,89069.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766756451552,0.09552,89084.0,89067.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766756452152,0.09552,89084.0,89068.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766756452756,0.09552,89084.0,89067.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766756453065,0.0112336,89081.0,89067.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766756453264,0.1067532,89084.0,89067.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766756453960,0.09552,89084.0,89067.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766756454756,0.05668,89083.0,89068.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766756454963,0.05668,89083.0,89070.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766756455659,0.05668,89083.0,89067.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766756455858,0.05668,89083.0,89068.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766756456462,0.05668,89083.0,89067.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766756456855,0.05668,89083.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766756457060,0.0112336,89081.0,89067.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766756457258,0.0112339,89079.0,89062.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766756457665,0.0112335,89082.0,89062.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766756457863,0.0112335,89082.0,89063.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766756458266,0.00016841,89081.0,89064.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766756458455,0.0112337,89080.0,89064.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766756458760,0.0112342,89076.0,89059.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766756458960,0.0112356,89066.0,89052.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766756459152,0.05668,89068.0,89039.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766756459358,0.0112363,89059.0,89041.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766756459757,0.1522,89067.0,89052.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766756459962,0.0112354,89067.0,89049.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766756460166,0.0342754,89067.0,89051.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766756460371,0.02304,89067.0,89053.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766756461070,0.02304,89067.0,89041.0,0.01140691]
["bitfinex-derivatives","BTCF0:USTF0",1766756461071,0.02304,89067.0,89047.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766756461371,0.05668,89068.0,89045.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766756461761,0.00016841,89069.0,89057.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766756461960,0.05684841,89069.0,89059.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766756462162,0.05668,89070.0,89059.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766756462355,0.05668,89070.0,89055.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766756462561,0.05668,89070.0,89057.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766756464271,0.00106842,89064.0,89057.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766756464567,0.00106842,89064.0,89054.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766756464756,0.00106842,89064.0,89045.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766756464964,0.0112363,89060.0,89043.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766756465159,0.05668,89070.0,89047.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766756465870,0.0112358,89063.0,89046.0,0.1067579]
["bitfinex-derivatives","BTCF0:USTF0",1766756466071,0.0112352,89069.0,89041.0,0.04006259]
["bitfinex-derivatives","BTCF0:USTF0",1766756466262,0.0112378,89048.0,89033.0,0.13541418]
["bitfinex-derivatives","BTCF0:USTF0",1766756466454,0.0112378,89048.0,89033.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766756466659,0.0112369,89055.0,89030.0,0.03989418]
["bitfinex-derivatives","BTCF0:USTF0",1766756466856,0.05664,89057.0,89030.0,0.13541418]
["bitfinex-derivatives","BTCF0:USTF0",1766756467057,0.0112382,89045.0,89030.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766756467477,0.00016841,89046.0,89031.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766756467662,0.01140651,89046.0,89029.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766756467863,0.00016841,89046.0,89029.0,0.00016841]
["bitfinex-derivatives","BTCF0:USTF0",1766756468163,0.0112386,89042.0,89024.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766756468367,0.0112388,89040.0,89024.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766756468958,0.00016841,89046.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766756469169,0.0112397,89032.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766756469369,0.05668,89039.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766756469675,0.1522,89038.0,89011.0,0.03989418]
["bitfinex-derivatives","BTCF0:USTF0",1766756469875,0.0112403,89028.0,89010.0,0.05113668]
["bitfinex-derivatives","BTCF0:USTF0",1766756470061,0.0112403,89028.0,89010.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766756470062,0.0114088,89028.0,89010.0,0.0001685]
["bitfinex-derivatives","BTCF0:USTF0",1766756470262,0.0114088,89028.0,89010.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766756471065,0.0001685,89028.0,89010.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766756472066,0.05668,89038.0,89010.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766756472067,0.0112316,89097.0,89019.0,0.07004728]
["bitfinex-derivatives","BTCF0:USTF0",1766756472374,0.0112331,89085.0,89061.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766756472568,0.15232,89086.0,89067.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766756472773,0.15232,89085.0,89067.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766756472971,0.09552,89084.0,89067.0,0.01140369]
["bitfinex-derivatives","BTCF0:USTF0",1766756473372,0.09552,89084.0,89067.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766756473775,0.09552,89084.0,89068.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766756474477,0.09552,89084.0,89075.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766756475277,0.09552,89084.0,89074.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766756476679,0.09552,89084.0,89067.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766756477279,0.09552,89084.0,89071.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766756477872,0.0127308,89099.0,89071.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766756477873,0.0568,89108.0,89088.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766756478072,0.0568,89108.0,89067.0,0.01290506]
["bitfinex-derivatives","BTCF0:USTF0",1766756478269,0.0568,89108.0,89087.0,0.0052328]
["bitfinex-derivatives","BTCF0:USTF0",1766756478473,0.0568,89108.0,89069.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766756478982,0.00016828,89094.0,89076.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766756479278,0.0112301,89109.0,89076.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766756479279,0.0568,89109.0,89076.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766756479577,0.0568,89109.0,89090.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1766756479773,0.0568,89109.0,89086.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766756479975,0.0112302,89108.0,89086.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766756480175,0.0112309,89102.0,89081.0,0.1067534]
["bitfinex-derivatives","BTCF0:USTF0",1766756480374,0.0112305,89106.0,89081.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766756480673,0.0568,89109.0,89084.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766756480674,0.0112303,89107.0,89084.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766756481074,0.0112303,89107.0,89086.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766756482881,0.06803,89109.0,89087.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766756483282,0.0112304,89106.0,89087.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766756483486,0.0568,89109.0,89087.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766756483781,0.0112308,89103.0,89082.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766756483981,0.0568,89109.0,89076.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766756484483,0.0568,89109.0,89063.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1766756484484,0.0112332,89084.0,89063.0,0.01348131]
["bitfinex-derivatives","BTCF0:USTF0",1766756484790,0.0112332,89084.0,89071.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766756484791,0.05676,89084.0,89071.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766756485177,0.05676,89084.0,89074.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766756485375,0.05676,89084.0,89063.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1766756485580,0.05692839,89088.0,89070.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766756486483,0.05692839,89088.0,89071.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766756486681,0.05692839,89088.0,89070.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766756487184,0.0112329,89087.0,89070.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766756487388,0.05692839,89088.0,89070.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766756487580,0.05692839,89088.0,89070.0,0.01140319]
["bitfinex-derivatives","BTCF0:USTF0",1766756488480,0.0112331,89085.0,89070.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766756488683,0.05692839,89088.0,89070.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766756488982,0.011234,89078.0,89063.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1766756489190,0.05676,89077.0,89063.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1766756490979,0.05676,89077.0,89049.0,0.02992361]
["bitfinex-derivatives","BTCF0:USTF0",1766756491180,0.0112342,89076.0,89051.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766756491381,0.0112345,89074.0,89055.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766756491977,0.05676,89077.0,89057.0,0.01016839]
["bitfinex-derivatives","BTCF0:USTF0",1766756492185,0.05676,89077.0,89036.0,0.03996153]
["bitfinex-derivatives","BTCF0:USTF0",1766756492186,0.05676,89077.0,89049.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766756492388,0.05676,89077.0,89042.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766756492595,0.05676,89077.0,89048.0,0.03873138]
["bitfinex-derivatives","BTCF0:USTF0",1766756492783,0.0112354,89067.0,89042.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766756492982,0.15228,89066.0,89042.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766756493183,0.00016839,89065.0,89048.0,0.01140609]
["bitfinex-derivatives","BTCF0:USTF0",1766756493383,0.0112358,89064.0,89048.0,0.01140599]
["bitfinex-derivatives","BTCF0:USTF0",1766756493588,0.00016839,89065.0,89034.0,0.02992361]
["bitfinex-derivatives","BTCF0:USTF0",1766756493787,0.00016839,89065.0,89028.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766756493788,0.0112364,89059.0,89033.0,0.12544361]
["bitfinex-derivatives","BTCF0:USTF0",1766756493989,0.05676,89058.0,89039.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766756494183,0.05676,89057.0,89039.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766756494383,0.09552,89056.0,89035.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766756494682,0.09552,89056.0,89022.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766756494683,0.0001231,89055.0,89037.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766756495594,0.0001231,89055.0,89040.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766756495989,0.0001231,89055.0,89042.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766756496394,0.15228,89054.0,89037.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766756496591,0.05676,89057.0,89039.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766756496891,0.05676,89057.0,89042.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766756497488,6.117e-05,89056.0,89042.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766756498290,6.117e-05,89056.0,89037.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766756498893,6.117e-05,89056.0,89045.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766756503196,6.117e-05,89056.0,89038.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766756504000,6.117e-05,89056.0,89040.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766756504794,6.117e-05,89056.0,89043.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766756505398,0.05676,89061.0,89048.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766756506797,0.01290924,89072.0,89037.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766756506998,0.01276,89090.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766756507199,0.01276,89090.0,89066.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766756507399,0.01276,89090.0,89053.0,0.02996061]
["bitfinex-derivatives","BTCF0:USTF0",1766756507599,0.0239924,89090.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766756508004,0.00016839,89088.0,89070.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766756508401,0.00016839,89088.0,89052.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766756508402,0.0112342,89076.0,89052.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766756508701,0.011235,89070.0,89052.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766756508901,0.011235,89070.0,89049.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766756509104,0.011235,89070.0,89045.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766756509301,0.00016839,89066.0,89049.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766756509505,0.15228,89065.0,89049.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766756512911,0.15228,89065.0,89052.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766756513510,0.15228,89065.0,89049.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766756515701,0.0112359,89063.0,89049.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766756515910,0.0112362,89060.0,89043.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766756516111,0.0112358,89064.0,89046.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766756516500,0.15228,89065.0,89049.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766756517003,0.15228,89065.0,89048.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766756517203,0.15228,89065.0,89049.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766756518110,0.0112362,89060.0,89048.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766756518508,0.0112362,89060.0,89043.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766756518913,0.0112362,89060.0,89041.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766756520918,0.0112372,89053.0,89037.0,0.03993766]
["bitfinex-derivatives","BTCF0:USTF0",1766756521113,0.0679572,89053.0,89037.0,0.03993766]
["bitfinex-derivatives","BTCF0:USTF0",1766756521318,0.0112374,89051.0,89035.0,0.05117696]
["bitfinex-derivatives","BTCF0:USTF0",1766756521812,0.05672,89053.0,89035.0,0.05117696]
["bitfinex-derivatives","BTCF0:USTF0",1766756522218,0.05672,89053.0,89035.0,0.03993766]
["bitfinex-derivatives","BTCF0:USTF0",1766756522619,0.05672,89053.0,89041.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766756523212,0.05672,89053.0,89038.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766756524811,0.05672,89053.0,89035.0,0.03993766]
["bitfinex-derivatives","BTCF0:USTF0",1766756525215,0.05672,89053.0,89039.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766756526021,0.0112372,89052.0,89035.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766756526822,0.0112372,89052.0,89032.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766756527022,0.0112372,89052.0,89037.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766756528526,0.05672,89053.0,89032.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766756529526,0.05668,89052.0,89032.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766756530817,0.05668,89052.0,89015.0,0.03993766]
["bitfinex-derivatives","BTCF0:USTF0",1766756530818,0.11999146,89042.0,89015.0,0.03993766]
["bitfinex-derivatives","BTCF0:USTF0",1766756531122,0.00016839,89039.0,89014.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766756531315,0.00016839,89039.0,89030.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766756531519,0.05668,89038.0,89027.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766756531931,0.05668,89037.0,89014.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766756532227,0.0679192,89037.0,89020.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766756532430,0.0679192,89037.0,89022.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766756533132,0.05668,89037.0,89015.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766756534025,0.05668,89037.0,89014.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766756535328,0.05668,89037.0,89023.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766756535725,0.0112393,89036.0,89011.0,0.03993766]
["bitfinex-derivatives","BTCF0:USTF0",1766756535925,0.0112393,89036.0,89019.0,0.0212413]
["bitfinex-derivatives","BTCF0:USTF0",1766756536229,0.0112393,89036.0,89021.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766756536626,0.05668,89037.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766756536931,0.0112398,89032.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766756537630,0.0112393,89036.0,89019.0,0.0212413]
["bitfinex-derivatives","BTCF0:USTF0",1766756537930,0.0112393,89036.0,89021.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766756541834,0.05668,89037.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766756542132,0.05668,89037.0,89023.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766756542133,0.0679191,89037.0,89023.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766756542328,0.0679191,89037.0,89020.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766756542719,0.11999146,89030.0,89008.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766756542919,0.0117479,89039.0,89003.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1766756542920,0.0112407,89025.0,89003.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1766756543126,0.05664,89024.0,89010.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766756543636,0.05664,89024.0,89003.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1766756544029,0.05664,89024.0,89007.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766756544030,0.12014458,89020.0,89007.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766756544233,0.12014458,89020.0,89003.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1766756544432,0.12031307,89020.0,89003.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1766756545329,0.0112415,89018.0,89003.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1766756545531,0.12031307,89020.0,89003.0,0.01349043]
["bitfinex-derivatives","BTCF0:USTF0",1766756546029,0.00016849,89020.0,89003.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1766756546235,0.01140979,89020.0,89003.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1766756546635,0.0112416,89018.0,89003.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1766756546837,0.05664,89017.0,89004.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766756547237,0.05664,89017.0,89003.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1766756547433,0.05664,89017.0,89007.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766756549334,0.05664,89017.0,89009.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766756551340,0.05664,89017.0,89003.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1766756552441,0.05664,89017.0,89008.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766756555339,0.05664,89017.0,89003.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1766756555645,0.05664,89017.0,88997.0,0.00014035]
["bitfinex-derivatives","BTCF0:USTF0",1766756555834,0.0112418,89016.0,88997.0,0.00014035]
["bitfinex-derivatives","BTCF0:USTF0",1766756557045,0.0112418,89016.0,88998.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766756558540,0.0566,89017.0,88997.0,0.00014035]
["bitfinex-derivatives","BTCF0:USTF0",1766756558745,0.0566,89017.0,89010.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766756559340,0.0566,89017.0,88998.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766756559531,0.0566,89017.0,89006.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766756561349,0.0566,89017.0,88999.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766756561750,0.0678417,89017.0,89002.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766756562451,0.0678417,89017.0,88999.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766756562452,0.0112419,89015.0,88999.0,0.01141229]
["bitfinex-derivatives","BTCF0:USTF0",1766756562648,0.0112422,89013.0,88999.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1766756564151,0.0112425,89010.0,88992.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766756564351,0.0112425,89010.0,88994.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766756564538,0.0566,89017.0,88976.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766756564539,0.0566,89017.0,88988.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766756564743,0.0112422,89013.0,88988.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766756565143,0.0112422,89013.0,88995.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766756565144,0.00011569,89012.0,88995.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766756565350,0.0112424,89011.0,88995.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766756566248,0.0112424,89011.0,88989.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766756566450,0.0112424,89011.0,88976.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766756566451,0.0112427,89009.0,88992.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766756566650,0.0112427,89009.0,88994.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766756566955,0.0112427,89009.0,88976.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766756566956,0.00011569,89012.0,88976.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766756567148,0.00011569,89012.0,88980.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766756567149,0.0112441,88998.0,88980.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766756567351,9.51e-05,88997.0,88981.0,0.0212461]
["bitfinex-derivatives","BTCF0:USTF0",1766756567848,9.51e-05,88997.0,88981.0,0.1168061]
["bitfinex-derivatives","BTCF0:USTF0",1766756568242,9.51e-05,88997.0,88981.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1766756568450,9.51e-05,88997.0,88961.0,0.06013218]
["bitfinex-derivatives","BTCF0:USTF0",1766756568451,9.51e-05,88997.0,88975.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766756568650,0.0112446,88994.0,88973.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766756568952,0.0112451,88990.0,88957.0,0.06013218]
["bitfinex-derivatives","BTCF0:USTF0",1766756569157,0.00016858,88982.0,88967.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766756569460,0.00016858,88982.0,88969.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766756569650,0.00016858,88982.0,88971.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766756570652,0.00010605,88981.0,88959.0,0.06013218]
["bitfinex-derivatives","BTCF0:USTF0",1766756570852,0.00010605,88981.0,88973.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766756572946,0.06034609,89032.0,88974.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766756573149,7e-08,89033.0,89010.0,0.12019884]
["bitfinex-derivatives","BTCF0:USTF0",1766756573350,7e-08,89033.0,89022.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766756573552,7e-08,89033.0,88999.0,0.06013942]
["bitfinex-derivatives","BTCF0:USTF0",1766756573856,7e-08,89033.0,89017.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766756574052,7e-08,89033.0,89017.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766756574251,7e-08,89033.0,89020.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766756574864,7e-08,89033.0,89016.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766756576057,7e-08,89033.0,89017.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766756578359,5e-08,89034.0,89016.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766756578559,5e-08,89034.0,89026.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766756583362,5e-08,89034.0,89016.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766756583562,5e-08,89034.0,89017.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766756583766,5e-08,89034.0,89020.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766756584070,5e-08,89034.0,89021.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766756584258,0.011237,89055.0,89021.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766756584457,0.09556,89062.0,89032.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766756584664,0.0112372,89052.0,89032.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766756585163,0.00016848,89051.0,89033.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766756585360,0.0112378,89047.0,89033.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766756586362,0.00016848,89051.0,89033.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766756586962,0.09556,89050.0,89024.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766756587266,0.0112381,89045.0,89024.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766756588059,0.0112381,89045.0,89026.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766756589661,0.0112381,89045.0,89027.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766756591870,0.0112381,89045.0,89026.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766756592273,0.0112385,89042.0,89026.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766756593773,0.0112385,89042.0,89027.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766756596672,0.0112389,89039.0,89026.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766756597175,0.0112389,89039.0,89016.0,0.02997061]
["bitfinex-derivatives","BTCF0:USTF0",1766756597176,0.0112406,89026.0,89008.0,0.15027061]
["bitfinex-derivatives","BTCF0:USTF0",1766756597357,0.0112413,89020.0,89006.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766756597671,0.0112413,89020.0,89005.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766756598555,0.00016848,89021.0,89003.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1766756598761,0.00016848,89021.0,88997.0,0.02997061]
["bitfinex-derivatives","BTCF0:USTF0",1766756598762,0.00016848,89021.0,88996.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766756598961,0.00016848,89021.0,88991.0,0.02997061]
["bitfinex-derivatives","BTCF0:USTF0",1766756599154,0.0112429,89008.0,88991.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766756599354,0.1068029,89008.0,88990.0,0.02997061]
["bitfinex-derivatives","BTCF0:USTF0",1766756599579,0.1068029,89008.0,88990.0,0.04121551]
["bitfinex-derivatives","BTCF0:USTF0",1766756600070,0.1068029,89008.0,88990.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766756600271,0.09556,89008.0,88994.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766756601971,0.09556,89008.0,88992.0,0.02997061]
["bitfinex-derivatives","BTCF0:USTF0",1766756602167,0.011243,89007.0,88990.0,0.04121561]
["bitfinex-derivatives","BTCF0:USTF0",1766756602366,0.09556,89008.0,88989.0,0.02997061]
["bitfinex-derivatives","BTCF0:USTF0",1766756602367,0.0112433,89004.0,88989.0,0.02997061]
["bitfinex-derivatives","BTCF0:USTF0",1766756602567,0.0112433,89004.0,88988.0,0.02997061]
["bitfinex-derivatives","BTCF0:USTF0",1766756602965,0.0112437,89001.0,88987.0,0.02997061]
["bitfinex-derivatives","BTCF0:USTF0",1766756603169,0.0112437,89001.0,88986.0,0.02997061]
["bitfinex-derivatives","BTCF0:USTF0",1766756603674,0.00016848,89005.0,88986.0,0.02997061]
["bitfinex-derivatives","BTCF0:USTF0",1766756603971,0.00016848,89005.0,88989.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766756605573,0.00016848,89005.0,88991.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766756607072,0.0112433,89004.0,88986.0,0.02997061]
["bitfinex-derivatives","BTCF0:USTF0",1766756607460,0.00016848,89005.0,88985.0,0.02997061]
["bitfinex-derivatives","BTCF0:USTF0",1766756607658,0.0112434,89003.0,88986.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766756607870,0.0112437,89001.0,88985.0,0.02997061]
["bitfinex-derivatives","BTCF0:USTF0",1766756609071,0.0112437,89001.0,88984.0,0.02997061]
["bitfinex-derivatives","BTCF0:USTF0",1766756609373,0.0112437,89001.0,88983.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766756609374,0.0112439,88999.0,88983.0,0.02997061]
["bitfinex-derivatives","BTCF0:USTF0",1766756609574,0.0112443,88997.0,88983.0,0.02997061]
["bitfinex-derivatives","BTCF0:USTF0",1766756609765,0.0112443,88997.0,88982.0,0.02997061]
["bitfinex-derivatives","BTCF0:USTF0",1766756609962,0.0112445,88995.0,88981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766756611475,0.0112441,88998.0,88981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766756612473,0.0112441,88998.0,88981.0,0.0212461]
["bitfinex-derivatives","BTCF0:USTF0",1766756612675,0.1068041,88998.0,88981.0,0.0212461]
["bitfinex-derivatives","BTCF0:USTF0",1766756613068,0.0112444,88996.0,88981.0,0.0212461]
["bitfinex-derivatives","BTCF0:USTF0",1766756613669,0.09556,88998.0,88981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766756613971,0.011245,88991.0,88981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766756614566,0.0112452,88989.0,88981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766756614761,0.0112448,88992.0,88981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766756615275,0.0112444,88996.0,88981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766756615474,0.0112447,88993.0,88981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766756615677,0.09556,88998.0,88981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766756615678,0.011245,88991.0,88981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766756615876,0.011245,88991.0,88976.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766756617377,0.011245,88991.0,88973.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766756618079,0.12023458,88990.0,88973.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766756618882,0.0112452,88989.0,88973.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766756620680,0.0112454,88987.0,88970.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766756620873,0.0112457,88985.0,88970.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766756621274,0.00016858,88986.0,88972.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766756621475,0.00016858,88986.0,88974.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766756623780,0.00016858,88986.0,88976.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766756624080,0.00016858,88986.0,88969.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766756624279,0.01141418,88986.0,88972.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766756625083,0.01141418,88986.0,88971.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766756625285,0.01141418,88986.0,88969.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766756625286,0.00016858,88986.0,88969.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1766756626386,0.00016858,88986.0,88974.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766756626585,0.0112461,88982.0,88965.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766756626792,0.12023458,88980.0,88965.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766756627082,0.12023458,88980.0,88967.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766756627787,0.09912,88984.0,88962.0,0.02997061]
["bitfinex-derivatives","BTCF0:USTF0",1766756628091,0.09912,88984.0,88973.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766756633393,0.01149957,88995.0,88962.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766756633394,0.12023458,89000.0,88970.0,0.12023458]
["bitfinex-derivatives","BTCF0:USTF0",1766756633594,0.15212,88999.0,88970.0,0.12023458]
["bitfinex-derivatives","BTCF0:USTF0",1766756634283,0.0112445,88995.0,88978.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766756634479,0.01141308,88995.0,88978.0,0.01141508]
["bitfinex-derivatives","BTCF0:USTF0",1766756634884,0.0112447,88993.0,88978.0,0.01141508]
["bitfinex-derivatives","BTCF0:USTF0",1766756635292,0.0112447,88993.0,88978.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766756635490,0.0112448,88993.0,88978.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766756635691,0.12023458,88990.0,88978.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766756635891,0.1633652,88989.0,88978.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766756637703,0.0112455,88987.0,88978.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766756639005,0.15212,88989.0,88978.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766756641311,0.15212,88989.0,88978.0,0.01141508]
["bitfinex-derivatives","BTCF0:USTF0",1766756642509,0.15212,88989.0,88979.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766756643104,0.15212,88989.0,88981.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766756644010,0.15212,88989.0,88978.0,0.01141508]
["bitfinex-derivatives","BTCF0:USTF0",1766756645310,0.15212,88989.0,88978.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766756653422,0.15212,88989.0,88975.0,0.02997061]
["bitfinex-derivatives","BTCF0:USTF0",1766756653618,0.15212,88989.0,88976.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766756654328,0.15212,88989.0,88975.0,0.02997061]
["bitfinex-derivatives","BTCF0:USTF0",1766756654513,0.0112453,88988.0,88975.0,0.02997061]
["bitfinex-derivatives","BTCF0:USTF0",1766756656020,0.0112456,88986.0,88969.0,0.05124857]
["bitfinex-derivatives","BTCF0:USTF0",1766756656323,0.0112453,88988.0,88972.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766756657017,0.0112453,88988.0,88968.0,0.04000097]
["bitfinex-derivatives","BTCF0:USTF0",1766756657018,0.0112456,88986.0,88969.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766756658026,0.0112456,88986.0,88971.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766756658222,0.13148078,88981.0,88966.0,0.0402755]
["bitfinex-derivatives","BTCF0:USTF0",1766756658421,0.12023458,88981.0,88965.0,0.1633681]
["bitfinex-derivatives","BTCF0:USTF0",1766756658824,0.0112459,88984.0,88967.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766756659526,0.05652,88983.0,88969.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766756660229,0.05652,88983.0,88965.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766756660425,0.05652,88983.0,88973.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766756661829,0.05652,88983.0,88975.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766756665334,0.05652,88983.0,88965.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766756665530,0.05652,88983.0,88971.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766756668030,0.05652,88983.0,88970.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766756670137,0.05652,88983.0,88966.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766756671436,0.05652,88983.0,88973.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766756674938,0.05652,88983.0,88968.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766756676039,0.067766,88983.0,88968.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766756676333,0.067766,88983.0,88966.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766756676533,0.0112462,88981.0,88966.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766756678039,0.0112462,88981.0,88967.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766756684753,0.0112462,88981.0,88968.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766756685642,0.0112466,88978.0,88968.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766756685946,0.0112468,88976.0,88968.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766756687048,0.0112468,88976.0,88963.0,0.06013942]
["bitfinex-derivatives","BTCF0:USTF0",1766756687250,0.0112468,88976.0,88964.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1766756688249,0.0112468,88976.0,88967.0,0.04028626]
["bitfinex-derivatives","BTCF0:USTF0",1766756689048,0.05652,88983.0,88967.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766756689250,0.05652,88983.0,88943.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1766756689251,0.05652,88983.0,88966.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766756689452,0.0112466,88978.0,88966.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766756689645,0.0112468,88976.0,88966.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766756689849,0.0112465,88979.0,88966.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766756690838,0.0112467,88977.0,88966.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766756691044,0.05668858,88983.0,88966.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766756691045,0.0112464,88980.0,88966.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766756691244,0.0112461,88982.0,88967.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766756691446,0.05668858,88983.0,88969.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766756691646,0.06793458,88983.0,88969.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766756692559,0.06793458,88983.0,88966.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766756693560,0.0112462,88981.0,88966.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766756693859,0.0112462,88981.0,88965.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766756694063,0.0112465,88979.0,88965.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766756694747,0.0112467,88977.0,88965.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766756696857,0.0112464,88980.0,88965.0,0.0677682]
["bitfinex-derivatives","BTCF0:USTF0",1766756697757,0.0112464,88980.0,88965.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766756697960,0.0112461,88982.0,88965.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766756698359,0.0112461,88982.0,88967.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766756698753,0.0112463,88980.0,88967.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766756700160,0.05668858,88983.0,88965.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766756700657,0.05668858,88983.0,88970.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766756701750,0.06793458,88983.0,88967.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766756703665,0.06793458,88983.0,88965.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766756704162,0.05668858,88983.0,88968.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766756704362,0.05668858,88983.0,88970.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766756707666,0.05668858,88983.0,88965.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766756710168,0.06793458,88983.0,88968.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766756712571,0.05668858,88983.0,88965.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766756714073,0.05668858,88983.0,88968.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766756715669,0.0112461,88982.0,88967.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766756715976,0.0112461,88982.0,88967.0,0.0414618]
["bitfinex-derivatives","BTCF0:USTF0",1766756716474,0.0112461,88982.0,88969.0,0.0302139]
["bitfinex-derivatives","BTCF0:USTF0",1766756717075,0.05668858,88983.0,88967.0,0.0122139]
["bitfinex-derivatives","BTCF0:USTF0",1766756717276,0.0112477,88969.0,88957.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766756717577,0.0112461,88982.0,88957.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766756717578,0.0112474,88972.0,88957.0,0.0677292]
["bitfinex-derivatives","BTCF0:USTF0",1766756718079,0.067727,88975.0,88959.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766756719179,0.05648,88975.0,88954.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766756719381,0.067727,88975.0,88959.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766756719970,0.05648,88975.0,88961.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766756721874,0.05648,88975.0,88949.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766756722182,0.0112481,88966.0,88949.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766756722370,0.0112474,88972.0,88952.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766756722570,0.0112474,88972.0,88954.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766756723287,0.0112476,88970.0,88954.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766756724179,0.05648,88975.0,88949.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766756724365,0.0112474,88972.0,88956.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766756725979,0.05648,88975.0,88959.0,0.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1766756728371,0.05648,88975.0,88961.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1766756731782,0.05648,88975.0,88958.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766756733583,0.067727,88975.0,88958.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766756733986,0.12027552,88970.0,88958.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766756738388,0.05648,88969.0,88958.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766756740890,0.05648,88969.0,88954.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1766756741290,0.05648,88969.0,88956.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766756742296,0.05648,88969.0,88953.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766756742297,0.0677277,88969.0,88953.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766756743098,0.05648,88969.0,88950.0,0.04027888]
["bitfinex-derivatives","BTCF0:USTF0",1766756743305,0.05648,88969.0,88956.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766756744303,0.07165747,88996.0,88959.0,0.12027552]
["bitfinex-derivatives","BTCF0:USTF0",1766756744505,0.15208,88982.0,88971.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766756744892,0.15208,88982.0,88968.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766756745304,0.15208,88982.0,88965.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766756745510,0.15208,88982.0,88967.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766756746403,0.0112422,89013.0,88980.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766756746604,0.0112434,89004.0,88984.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766756746801,0.15208,89003.0,88986.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766756747103,0.16346125,89003.0,88988.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766756747302,0.16346125,89003.0,88991.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766756747504,0.15208,89003.0,88991.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766756748107,0.16330534,89003.0,88993.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766756748407,0.16330534,89003.0,88995.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766756749411,0.16330534,89003.0,88992.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766756749910,0.00016858,89004.0,88987.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766756750111,0.15208,89003.0,88990.0,0.12027552]
["bitfinex-derivatives","BTCF0:USTF0",1766756750298,0.00016858,89004.0,88990.0,0.12027552]
["bitfinex-derivatives","BTCF0:USTF0",1766756750495,0.00016858,89004.0,88998.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766756750706,0.12885991,89003.0,88998.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766756750902,0.05648001,89003.0,88998.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766756751102,0.01291735,89010.0,88993.0,0.12027552]
["bitfinex-derivatives","BTCF0:USTF0",1766756751311,0.0956,89017.0,89000.0,0.12027552]
["bitfinex-derivatives","BTCF0:USTF0",1766756751604,0.05648,89019.0,89009.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766756751809,0.05648,89019.0,89009.0,0.13151802]
["bitfinex-derivatives","BTCF0:USTF0",1766756752807,0.00016858,89023.0,89009.0,0.12027552]
["bitfinex-derivatives","BTCF0:USTF0",1766756753008,0.04136805,89028.0,89013.0,0.12027552]
["bitfinex-derivatives","BTCF0:USTF0",1766756753201,0.011239,89039.0,89020.0,0.12027552]
["bitfinex-derivatives","BTCF0:USTF0",1766756753402,0.15208,89032.0,89018.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766756753602,0.15208,89032.0,89021.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766756753803,0.15208,89032.0,89017.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766756754098,0.00241495,89033.0,89020.0,0.12027552]
["bitfinex-derivatives","BTCF0:USTF0",1766756754309,0.05648,89031.0,89021.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766756754509,0.05648,89030.0,89021.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766756755210,0.00161332,89033.0,89024.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766756755505,0.05648,89034.0,89013.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766756755707,0.05648,89034.0,89018.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766756755906,0.05648,89034.0,89020.0,0.12027552]
["bitfinex-derivatives","BTCF0:USTF0",1766756756107,0.0112396,89033.0,89010.0,0.13151792]
["bitfinex-derivatives","BTCF0:USTF0",1766756756302,0.05648,89034.0,89011.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766756756501,0.00016858,89031.0,89015.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766756756909,0.00016858,89031.0,89022.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766756757912,0.05648,89034.0,89022.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766756758107,0.05648,89034.0,89020.0,0.12027552]
["bitfinex-derivatives","BTCF0:USTF0",1766756759013,0.00011164,89036.0,89020.0,0.12027552]
["bitfinex-derivatives","BTCF0:USTF0",1766756760312,0.00011164,89036.0,89021.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766756762617,0.0112396,89034.0,89015.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766756762914,0.00011164,89036.0,89017.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766756763814,0.0112394,89035.0,89017.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766756764318,0.0112394,89035.0,89015.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766756764708,0.00011164,89036.0,89012.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766756765819,0.01124,89031.0,89012.0,0.0676822]
["bitfinex-derivatives","BTCF0:USTF0",1766756766117,0.05644,89030.0,89012.0,0.0676822]
["bitfinex-derivatives","BTCF0:USTF0",1766756766312,0.05644,89030.0,89016.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766756767117,0.05644,89030.0,89013.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766756767316,0.06768,89030.0,89012.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766756767517,0.06768,89030.0,89012.0,0.0676822]
["bitfinex-derivatives","BTCF0:USTF0",1766756767910,0.06768,89030.0,89014.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766756768419,0.05644,89030.0,89014.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766756768819,0.0112401,89029.0,89012.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766756769411,0.0112404,89027.0,89012.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766756769716,0.09556,89027.0,89005.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766756770620,0.09556,89027.0,89009.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766756771020,0.0112407,89025.0,89006.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766756771211,0.0112409,89023.0,89006.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766756771413,0.05644,89022.0,89006.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766756772314,0.05644,89022.0,89005.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766756772524,0.0112416,89018.0,89005.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766756772821,0.0112414,89019.0,89005.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766756774320,0.0112419,89015.0,88996.0,0.0676842]
["bitfinex-derivatives","BTCF0:USTF0",1766756774621,0.05644,89014.0,88996.0,0.0676842]
["bitfinex-derivatives","BTCF0:USTF0",1766756774811,0.05644,89014.0,88998.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766756775222,0.0112421,89013.0,88997.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766756776722,0.13151812,89010.0,88997.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766756776915,0.12027552,89010.0,88986.0,0.06935751]
["bitfinex-derivatives","BTCF0:USTF0",1766756777212,0.0112429,89008.0,88991.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766756777423,0.05644,89007.0,88991.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766756778317,0.00016858,89015.0,88990.0,0.1204441]
["bitfinex-derivatives","BTCF0:USTF0",1766756778510,0.12027552,89010.0,88995.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766756779316,0.152,89009.0,88995.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766756779711,0.152,89009.0,88992.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766756780315,0.152,89009.0,88994.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766756783328,0.12027552,89010.0,88994.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766756783527,0.152,89009.0,88994.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766756784124,0.152,89009.0,88996.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766756784330,0.152,89009.0,88993.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766756785330,0.152,89009.0,88995.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766756785531,0.152,89009.0,88997.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766756787021,0.152,89009.0,88994.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766756788432,0.152,89009.0,88990.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766756789131,0.152,89009.0,88994.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766756790434,0.152,89009.0,88996.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766756791239,0.152,89009.0,88993.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766756793838,0.1632427,89009.0,88993.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766756795140,0.011243,89007.0,88990.0,0.01141348]
["bitfinex-derivatives","BTCF0:USTF0",1766756795541,0.0112432,89005.0,88990.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766756796042,0.152,89009.0,88990.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766756796238,0.152,89009.0,88983.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766756796443,0.152,89009.0,88985.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766756796832,0.152,89009.0,88987.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766756797341,0.0112432,89005.0,88989.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766756801548,0.152,89009.0,88981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766756801549,0.0112437,89001.0,88984.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766756801728,0.05644,89000.0,88984.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766756801929,0.05644,89000.0,88986.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766756804645,0.05644,89006.0,88984.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766756804835,0.0676831,89006.0,88988.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766756805036,0.0112436,89002.0,88984.0,0.01141428]
["bitfinex-derivatives","BTCF0:USTF0",1766756806343,0.0112441,88998.0,88984.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766756806837,0.0112443,88996.0,88981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766756808545,0.0112451,88990.0,88974.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766756808745,0.05644,88995.0,88969.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766756808951,0.0112455,88987.0,88970.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766756809140,0.0112455,88987.0,88969.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766756809341,0.0112451,88990.0,88972.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766756809554,0.01141368,88990.0,88972.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766756809852,0.00016858,88990.0,88975.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766756810238,0.00016858,88990.0,88965.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766756810439,0.00016858,88990.0,88966.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766756810649,0.00016858,88990.0,88968.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766756810852,0.00016858,88990.0,88979.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766756811246,0.00016858,88990.0,88965.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766756811550,0.00016858,88990.0,88965.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766756811953,0.00016858,88990.0,88971.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766756812156,0.00016858,88990.0,88978.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766756813461,0.00016858,88990.0,88972.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766756814255,0.00016858,88990.0,88980.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766756814855,0.0956,89008.0,88980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766756815044,0.05644,89008.0,88978.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766756815239,0.05644,89008.0,88978.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1766756815754,0.05644,89008.0,88991.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766756815943,0.00016858,89002.0,88985.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766756816143,0.00016858,89002.0,88985.0,0.1068456]
["bitfinex-derivatives","BTCF0:USTF0",1766756819648,0.00016858,89002.0,88988.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766756822562,0.00016858,89002.0,88990.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766756823060,0.00016858,89002.0,88991.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766756823255,0.00016858,89002.0,88993.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766756823563,0.00016858,89002.0,88995.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766756823751,0.05644,89008.0,88995.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766756826462,0.05644,89008.0,88992.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766756826761,0.05644,89008.0,88994.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766756831069,0.0676828,89008.0,88990.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766756832872,0.0112431,89006.0,88987.0,0.0676853]
["bitfinex-derivatives","BTCF0:USTF0",1766756833370,0.0112433,89004.0,88987.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766756834569,0.0112433,89004.0,88988.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766756835272,0.05644,89008.0,88987.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766756835463,0.0676828,89008.0,88987.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766756836174,0.0676828,89008.0,88991.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766756836760,0.0112431,89006.0,88988.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766756836960,0.0112433,89004.0,88988.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766756840675,0.0112433,89004.0,88990.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766756841471,0.05644,89008.0,88986.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766756841673,0.05644,89008.0,88993.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766756842267,0.05644,89008.0,88995.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766756844074,0.05644,89008.0,88992.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766756847186,0.0112429,89007.0,88989.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766756847481,0.0112432,89005.0,88987.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766756847675,0.0112435,89003.0,88984.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766756847983,0.0112435,89003.0,88984.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766756848179,0.0112435,89003.0,88984.0,0.15220858]
["bitfinex-derivatives","BTCF0:USTF0",1766756849181,0.0112435,89003.0,88986.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766756849384,0.0112435,89003.0,88984.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766756849586,0.0112435,89003.0,88985.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766756850083,0.0112435,89003.0,88987.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766756850379,0.0112431,89006.0,88984.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766756851177,0.0112431,89006.0,88988.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766756851684,0.0112434,89004.0,88988.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766756852683,0.05644,89008.0,88984.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766756852874,0.05644,89008.0,88984.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766756852875,0.0112441,88998.0,88984.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766756853079,0.0112438,89000.0,88984.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766756853680,0.0112438,89000.0,88984.0,0.06785438]
["bitfinex-derivatives","BTCF0:USTF0",1766756854081,0.05644,89008.0,88984.0,0.06785438]
["bitfinex-derivatives","BTCF0:USTF0",1766756854280,0.05644,89008.0,88986.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766756854782,0.05644,89008.0,88984.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766756854783,0.0112439,88999.0,88984.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766756855091,0.0112439,88999.0,88985.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766756855293,0.0112436,89002.0,88987.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766756857783,0.12018748,89000.0,88987.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766756857981,0.13143128,89000.0,88987.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766756858996,0.13143128,89000.0,88985.0,0.03016574]
["bitfinex-derivatives","BTCF0:USTF0",1766756860396,0.13143128,89000.0,88984.0,0.04158002]
["bitfinex-derivatives","BTCF0:USTF0",1766756862106,0.0112441,88998.0,88984.0,0.03033432]
["bitfinex-derivatives","BTCF0:USTF0",1766756862295,0.12018748,89000.0,88984.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766756862502,0.0112451,88990.0,88973.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766756862799,0.12018748,88994.0,88973.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766756862800,0.0112449,88992.0,88976.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766756863199,0.05644,88993.0,88973.0,0.09671888]
["bitfinex-derivatives","BTCF0:USTF0",1766756863397,0.12018748,89010.0,88973.0,0.09671888]
["bitfinex-derivatives","BTCF0:USTF0",1766756863398,0.06034609,89024.0,88984.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766756863599,0.12018748,89030.0,89003.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766756863786,0.12018748,89040.0,89003.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766756863787,0.0956,89028.0,89010.0,0.12018748]
["bitfinex-derivatives","BTCF0:USTF0",1766756863986,0.05644,89027.0,89010.0,0.15018748]
["bitfinex-derivatives","BTCF0:USTF0",1766756864193,0.05644,89027.0,89011.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766756864397,0.05644,89027.0,89010.0,0.15018748]
["bitfinex-derivatives","BTCF0:USTF0",1766756864398,0.05660858,89027.0,89013.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766756864598,0.05660858,89027.0,89010.0,0.12018748]
["bitfinex-derivatives","BTCF0:USTF0",1766756864797,0.05660858,89027.0,89013.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766756866401,0.05660858,89027.0,89014.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766756868102,0.05660858,89027.0,89010.0,0.13142988]
["bitfinex-derivatives","BTCF0:USTF0",1766756868293,0.05660858,89027.0,89010.0,0.12018748]
["bitfinex-derivatives","BTCF0:USTF0",1766756868495,0.05660858,89027.0,89010.0,0.13142998]
["bitfinex-derivatives","BTCF0:USTF0",1766756871005,0.05660858,89027.0,89010.0,0.12018748]
["bitfinex-derivatives","BTCF0:USTF0",1766756871401,0.05660858,89027.0,89010.0,0.13142988]
["bitfinex-derivatives","BTCF0:USTF0",1766756872397,0.05660858,89027.0,89009.0,0.05660858]
["bitfinex-derivatives","BTCF0:USTF0",1766756872605,0.0112411,89022.0,89010.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766756872906,0.0112412,89021.0,89008.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766756873809,0.0112408,89024.0,89008.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766756874112,0.0112411,89022.0,89008.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766756874312,0.0112413,89020.0,89008.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766756874609,0.0112413,89020.0,89006.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766756875407,0.0112409,89023.0,89006.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766756875598,0.09556,89047.0,89013.0,0.12018748]
["bitfinex-derivatives","BTCF0:USTF0",1766756875800,0.09556,89048.0,89037.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766756876104,0.05644,89047.0,89036.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766756876405,0.05644,89047.0,89039.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766756876603,0.05644,89047.0,89034.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766756881510,0.0112383,89044.0,89034.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766756881711,0.0112383,89044.0,89027.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766756882312,0.0112386,89042.0,89025.0,0.0676405]
["bitfinex-derivatives","BTCF0:USTF0",1766756882497,0.0112381,89046.0,89028.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766756882701,0.0112381,89046.0,89028.0,0.01140868]
["bitfinex-derivatives","BTCF0:USTF0",1766756883111,0.05644,89047.0,89031.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766756883305,0.011238,89046.0,89028.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766756883810,0.011238,89046.0,89029.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766756884510,0.0112383,89044.0,89029.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766756884709,0.0112383,89044.0,89028.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766756885009,0.0112389,89039.0,89028.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766756885405,0.0112385,89042.0,89028.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766756885609,0.0112388,89040.0,89028.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766756886812,0.0112384,89043.0,89028.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766756887405,0.0112387,89041.0,89028.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766756887604,0.0112383,89044.0,89028.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766756888410,0.0112383,89044.0,89029.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766756889716,0.05644,89047.0,89034.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766756890012,0.05644,89047.0,89030.0,0.12018748]
["bitfinex-derivatives","BTCF0:USTF0",1766756890415,0.00016848,89052.0,89037.0,0.12018748]
["bitfinex-derivatives","BTCF0:USTF0",1766756890613,0.00016848,89052.0,89043.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766756891000,0.00016848,89052.0,89045.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766756891201,0.0564,89055.0,89040.0,0.12018748]
["bitfinex-derivatives","BTCF0:USTF0",1766756891502,0.09556,89058.0,89045.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766756891701,0.09556,89058.0,89040.0,0.12018748]
["bitfinex-derivatives","BTCF0:USTF0",1766756891906,0.09556,89058.0,89041.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766756892106,0.09556,89058.0,89043.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766756892410,0.09572848,89058.0,89043.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766756893109,0.09572848,89058.0,89040.0,0.12018748]
["bitfinex-derivatives","BTCF0:USTF0",1766756893609,0.09572848,89058.0,89047.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766756894215,0.09572848,89058.0,89043.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766756894611,0.09572848,89058.0,89050.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766756895018,0.0664,89063.0,89050.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766756895221,0.0664,89063.0,89050.0,0.12018748]
["bitfinex-derivatives","BTCF0:USTF0",1766756895406,0.01,89063.0,89050.0,0.12018748]
["bitfinex-derivatives","BTCF0:USTF0",1766756895716,0.01,89063.0,89051.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766756895918,0.01,89063.0,89054.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766756896217,0.00983131,89063.0,89054.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766756896417,0.00983131,89063.0,89056.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766756896604,0.0564,89069.0,89058.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766756896806,0.0564,89069.0,89055.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766756897320,0.2501127,89089.0,89055.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766756897321,0.0564,89081.0,89067.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766756897521,3e-08,89075.0,89070.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766756897723,3e-08,89075.0,89067.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766756898507,0.0112347,89073.0,89067.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766756898713,0.0112344,89074.0,89058.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766756899025,3e-08,89075.0,89059.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766756899415,3e-08,89075.0,89064.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766756899923,3e-08,89075.0,89066.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766756900219,0.00016848,89081.0,89069.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766756900412,0.00016848,89081.0,89067.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766756900717,0.00016848,89081.0,89068.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766756901114,0.00016848,89081.0,89070.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766756901420,0.00016848,89081.0,89068.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766756903218,0.00016848,89081.0,89067.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766756903418,0.00016848,89081.0,89076.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766756903419,8e-08,89081.0,89076.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766756903714,0.0564,89088.0,89076.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766756904319,0.0564,89088.0,89073.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766756905515,0.00016848,89089.0,89070.0,0.12018748]
["bitfinex-derivatives","BTCF0:USTF0",1766756905717,0.00016848,89089.0,89075.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766756906018,0.0112327,89088.0,89069.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766756906209,0.00016848,89089.0,89073.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766756906625,0.00016848,89089.0,89070.0,0.27210748]
["bitfinex-derivatives","BTCF0:USTF0",1766756907319,0.00016848,89089.0,89072.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766756907712,0.00016848,89089.0,89070.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766756907918,0.01140108,89089.0,89070.0,0.28334238]
["bitfinex-derivatives","BTCF0:USTF0",1766756908114,0.00016848,89089.0,89068.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766756908312,0.0112332,89084.0,89070.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766756908511,0.0112332,89084.0,89068.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766756908512,0.0112332,89084.0,89066.0,0.05656848]
["bitfinex-derivatives","BTCF0:USTF0",1766756908713,0.0564,89086.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766756909320,0.0112331,89085.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766756910116,0.0564,89086.0,89066.0,0.05656848]
["bitfinex-derivatives","BTCF0:USTF0",1766756910316,0.0564,89086.0,89069.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766756911024,0.0564,89086.0,89066.0,0.05656848]
["bitfinex-derivatives","BTCF0:USTF0",1766756911224,0.0564,89086.0,89072.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766756911424,0.0564,89086.0,89074.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766756912724,0.0564,89086.0,89076.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766756912923,0.09552,89087.0,89076.0,0.12018748]
["bitfinex-derivatives","BTCF0:USTF0",1766756913225,0.00016848,89089.0,89079.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766756913427,0.00016848,89089.0,89070.0,0.12018748]
["bitfinex-derivatives","BTCF0:USTF0",1766756913620,0.00016848,89089.0,89081.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766756913822,0.0564,89092.0,89081.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766756914224,0.0564,89092.0,89079.0,0.12018748]
["bitfinex-derivatives","BTCF0:USTF0",1766756914536,0.0564,89092.0,89068.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766756914537,0.0564,89092.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766756914917,0.0564,89092.0,89075.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756915434,0.0564,89092.0,89079.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766756915734,0.0564,89092.0,89075.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756916034,0.0564,89092.0,89079.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766756916618,0.0564,89092.0,89076.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766756917929,0.0676323,89092.0,89075.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756918432,0.0564,89092.0,89075.0,0.0675942]
["bitfinex-derivatives","BTCF0:USTF0",1766756918928,0.0564,89092.0,89079.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766756920032,0.0564,89092.0,89076.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766756920625,0.0564,89092.0,89075.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756921231,0.0564,89092.0,89078.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766756921429,0.0564,89092.0,89075.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756921430,0.0564,89092.0,89081.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766756921630,0.0564,89092.0,89078.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766756923326,0.00235625,89093.0,89079.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766756923630,0.00235625,89093.0,89075.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756923831,0.0112328,89087.0,89070.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766756924035,0.0112328,89087.0,89071.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766756924339,0.0112325,89090.0,89072.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766756925331,0.00235625,89093.0,89071.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756925738,0.0112332,89084.0,89071.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756926223,0.0112329,89087.0,89071.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756926426,0.00235625,89093.0,89075.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766756926427,0.0112326,89089.0,89075.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766756927339,0.0112326,89089.0,89072.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766756927633,0.00235625,89093.0,89071.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756927831,0.0112322,89092.0,89071.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756929039,0.0112322,89092.0,89066.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766756929040,0.0112326,89089.0,89074.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766756930132,0.00235625,89093.0,89074.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766756930643,0.0112324,89091.0,89076.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766756930941,0.0112322,89092.0,89076.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766756932042,0.00235625,89093.0,89078.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766756932434,0.01358835,89093.0,89078.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766756932635,0.01358835,89093.0,89069.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756932636,0.01358835,89093.0,89076.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766756933534,0.00235625,89093.0,89078.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766756933736,0.00235625,89093.0,89075.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766756933936,0.01,89101.0,89069.0,0.067595]
["bitfinex-derivatives","BTCF0:USTF0",1766756934236,0.01,89101.0,89069.0,0.097595]
["bitfinex-derivatives","BTCF0:USTF0",1766756934237,0.0112316,89097.0,89069.0,0.097595]
["bitfinex-derivatives","BTCF0:USTF0",1766756934437,0.0112319,89095.0,89076.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766756934643,0.0112319,89095.0,89069.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756935529,0.0112321,89093.0,89069.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756935730,0.0112321,89093.0,89076.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766756935942,0.15184,89100.0,89066.0,0.12046848]
["bitfinex-derivatives","BTCF0:USTF0",1766756936143,0.15184,89100.0,89067.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766756936444,0.0112319,89095.0,89076.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766756936639,0.0112315,89098.0,89079.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766756937238,0.15184,89100.0,89075.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766756937442,0.0112321,89093.0,89074.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766756938141,0.0112321,89093.0,89076.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766756938343,0.0112317,89096.0,89076.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766756938838,0.15184,89100.0,89066.0,0.12046848]
["bitfinex-derivatives","BTCF0:USTF0",1766756939044,0.011233,89086.0,89067.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766756939243,0.05636,89086.0,89066.0,0.12046848]
["bitfinex-derivatives","BTCF0:USTF0",1766756939432,0.05636,89086.0,89072.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766756939753,0.05636,89086.0,89075.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766756940240,0.05636,89086.0,89074.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766756940546,0.09548,89088.0,89066.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766756940547,0.05636,89089.0,89079.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766756940747,0.05636,89089.0,89081.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766756941052,0.09548,89091.0,89078.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766756941246,0.09548,89091.0,89080.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766756941833,0.09548,89091.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766756942640,0.09548,89091.0,89079.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766756942840,0.09548,89091.0,89086.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766756943043,0.01,89101.0,89083.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766756943350,0.01,89101.0,89085.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766756944242,0.01,89101.0,89088.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766756945352,0.01,89101.0,89084.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766756945549,0.09548,89127.0,89087.0,0.04027888]
["bitfinex-derivatives","BTCF0:USTF0",1766756945740,0.09548,89127.0,89101.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766756945741,0.0112284,89122.0,89101.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766756945941,0.0112288,89119.0,89097.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756946147,0.0586041,89123.0,89098.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766756946148,0.0698324,89123.0,89098.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766756946352,0.01145302,89120.0,89098.0,0.1067113]
["bitfinex-derivatives","BTCF0:USTF0",1766756947249,0.00022442,89120.0,89101.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766756947844,0.00022442,89120.0,89106.0,0.0112304]
["bitfinex-derivatives","BTCF0:USTF0",1766756948045,0.00022442,89120.0,89105.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766756948240,4.42e-06,89120.0,89105.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766756948445,4.42e-06,89120.0,89104.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766756948944,4.42e-06,89120.0,89104.0,0.01139888]
["bitfinex-derivatives","BTCF0:USTF0",1766756949145,0.0112258,89143.0,89105.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756949355,0.0112266,89136.0,89104.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766756949543,0.011229,89117.0,89104.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766756951257,0.0112299,89111.0,89091.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1766756951454,0.0112298,89111.0,89092.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766756951760,0.0112292,89116.0,89097.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766756952164,0.0112295,89114.0,89097.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766756952351,0.01139788,89114.0,89097.0,0.01139978]
["bitfinex-derivatives","BTCF0:USTF0",1766756952560,0.00016838,89114.0,89099.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766756953260,0.00016838,89114.0,89101.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1766756953555,0.00016838,89114.0,89097.0,0.01139988]
["bitfinex-derivatives","BTCF0:USTF0",1766756953953,0.00016838,89114.0,89099.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766756954148,0.00016838,89114.0,89097.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766756954558,0.01123,89110.0,89097.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766756954758,0.0112304,89107.0,89094.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766756954955,0.0112306,89105.0,89090.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766756956064,0.0112309,89102.0,89089.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766756957262,0.0112308,89103.0,89089.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766756957861,0.09548,89110.0,89089.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766756958264,0.011231,89102.0,89089.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766756958965,0.09548,89110.0,89089.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766756959675,0.10671,89110.0,89095.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766756960469,0.0112302,89108.0,89092.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766756960663,0.0112302,89108.0,89089.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766756960664,0.0112314,89099.0,89089.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766756960869,0.0112314,89099.0,89089.0,0.05652838]
["bitfinex-derivatives","BTCF0:USTF0",1766756961267,0.0112316,89097.0,89089.0,0.05652838]
["bitfinex-derivatives","BTCF0:USTF0",1766756961470,0.0112316,89097.0,89089.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766756961673,0.0112316,89097.0,89093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766756961972,0.011231,89102.0,89093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766756962473,0.0112312,89100.0,89093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766756962765,0.0112308,89103.0,89093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766756963761,0.0112311,89101.0,89093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766756964562,0.0112313,89099.0,89093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766756964978,0.011231,89102.0,89093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766756965966,0.09548,89110.0,89093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766756967571,0.09548,89110.0,89095.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766756967771,0.09548,89110.0,89093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766756968274,0.01123,89109.0,89093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766756971174,0.0112304,89106.0,89093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766756972971,0.09548,89110.0,89093.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766756973173,0.0112315,89098.0,89083.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766756973374,0.0112315,89098.0,89078.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766756973577,0.0112315,89098.0,89078.0,0.1067139]
["bitfinex-derivatives","BTCF0:USTF0",1766756973773,0.0112315,89098.0,89080.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766756974178,0.00016838,89098.0,89080.0,0.01140198]
["bitfinex-derivatives","BTCF0:USTF0",1766756975580,0.00016838,89098.0,89082.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766756976079,0.00016838,89098.0,89084.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766756976275,0.00016838,89098.0,89086.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766756976481,0.00016838,89098.0,89080.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766756977380,0.00016838,89098.0,89090.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1766756977981,0.00016838,89098.0,89080.0,0.03020814]
["bitfinex-derivatives","BTCF0:USTF0",1766756978181,0.00016838,89098.0,89086.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766756980470,0.11993514,89096.0,89083.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766756980675,0.11993514,89093.0,89083.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766756980876,0.11993514,89093.0,89080.0,0.01140198]
["bitfinex-derivatives","BTCF0:USTF0",1766756981877,0.11993514,89090.0,89080.0,0.01140198]
["bitfinex-derivatives","BTCF0:USTF0",1766756983582,0.11993514,89090.0,89080.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766756984086,0.11993514,89090.0,89076.0,0.03003976]
["bitfinex-derivatives","BTCF0:USTF0",1766756984285,0.11993514,89090.0,89076.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756984685,0.11993514,89086.0,89073.0,0.04127436]
["bitfinex-derivatives","BTCF0:USTF0",1766756984881,0.11993514,89083.0,89071.0,0.03003976]
["bitfinex-derivatives","BTCF0:USTF0",1766756985081,0.11993514,89083.0,89071.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766756985284,0.11993514,89083.0,89074.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766756985484,0.11993514,89084.0,89074.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766756985685,0.11993514,89090.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766756985890,0.11993514,89090.0,89070.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756986078,0.11993514,89090.0,89074.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766756986277,0.11993514,89084.0,89074.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766756986676,0.05636,89093.0,89070.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756987176,0.11993514,89090.0,89071.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766756987389,0.00016838,89098.0,89072.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766756987582,0.00016838,89098.0,89085.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766756987888,0.00016838,89098.0,89082.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766756988084,0.11993514,89092.0,89079.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766756988394,0.11993514,89090.0,89075.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766756991288,0.11993514,89090.0,89072.0,0.0675947]
["bitfinex-derivatives","BTCF0:USTF0",1766756991983,0.11993514,89090.0,89074.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766756993096,0.0112325,89089.0,89072.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756994097,0.11993514,89090.0,89072.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766756995398,0.11993514,89090.0,89075.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766756996495,0.13116764,89090.0,89075.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766756998804,0.09548,89091.0,89068.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766756999010,0.11993514,89080.0,89068.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766756999211,0.11993514,89080.0,89068.0,0.01140348]
["bitfinex-derivatives","BTCF0:USTF0",1766757000701,0.05636,89083.0,89078.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766757000898,0.01290694,89091.0,89081.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766757001103,0.05636,89096.0,89081.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766757002013,0.05636,89096.0,89077.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766757002612,0.11993514,89090.0,89077.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766757002814,0.05636,89096.0,89077.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766757003412,0.11993514,89090.0,89077.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766757003800,0.05636,89096.0,89070.0,0.11993514]
["bitfinex-derivatives","BTCF0:USTF0",1766757004402,0.05636,89096.0,89072.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766757005008,0.05636,89096.0,89080.0,0.11993514]
["bitfinex-derivatives","BTCF0:USTF0",1766757005208,0.05636,89096.0,89090.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1766757005512,0.00016838,89098.0,89090.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1766757005718,8e-08,89098.0,89094.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766757006017,0.05636,89104.0,89094.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766757006921,0.05636,89104.0,89091.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1766757008118,0.05636,89104.0,89090.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757009025,0.0675907,89104.0,89090.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757009226,0.11993514,89100.0,89090.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757009413,0.0675907,89104.0,89090.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757009805,0.11993514,89100.0,89080.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766757010009,0.11993514,89090.0,89081.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766757010322,0.11993514,89090.0,89081.0,0.12845152]
["bitfinex-derivatives","BTCF0:USTF0",1766757010515,0.11993514,89100.0,89081.0,0.12845152]
["bitfinex-derivatives","BTCF0:USTF0",1766757010712,0.11993514,89100.0,89080.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766757010906,0.11993514,89100.0,89081.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757011119,0.05636,89104.0,89084.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766757011311,0.11993514,89100.0,89088.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766757011714,0.10687858,89108.0,89097.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1766757011715,0.00016838,89108.0,89097.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1766757011919,0.15200838,89108.0,89099.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766757012114,0.15200838,89108.0,89093.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1766757012309,0.15200838,89108.0,89096.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766757012511,0.15200838,89108.0,89088.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766757012512,0.15200838,89108.0,89100.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766757012718,0.15200838,89108.0,89097.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1766757013113,0.15200838,89108.0,89091.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1766757013319,0.15200838,89108.0,89093.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766757013822,0.15200838,89108.0,89092.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766757014013,0.0112303,89107.0,89089.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766757014215,0.15200838,89108.0,89089.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766757014616,0.15200838,89108.0,89091.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766757015318,0.15200838,89108.0,89093.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1766757016319,0.11993514,89100.0,89084.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757016518,0.11993514,89100.0,89085.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766757016719,0.11993514,89100.0,89083.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766757016921,0.11993514,89100.0,89086.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766757017320,0.11993514,89100.0,89082.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766757018126,0.13116634,89100.0,89082.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766757018329,0.11993514,89092.0,89075.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766757018920,0.05636,89096.0,89063.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1766757019121,0.011233,89086.0,89069.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766757019427,0.01140138,89086.0,89070.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766757020118,0.01140138,89086.0,89069.0,0.09564838]
["bitfinex-derivatives","BTCF0:USTF0",1766757020119,0.00016838,89086.0,89069.0,0.09564838]
["bitfinex-derivatives","BTCF0:USTF0",1766757020315,0.00016838,89086.0,89072.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766757021426,0.00016838,89086.0,89069.0,0.01140338]
["bitfinex-derivatives","BTCF0:USTF0",1766757021627,0.11993514,89080.0,89069.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757022124,0.11993514,89080.0,89070.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766757022526,0.11993514,89080.0,89069.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757023126,0.11993514,89080.0,89066.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766757023322,0.11993514,89080.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766757023728,0.11993514,89080.0,89065.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757023729,0.11993514,89080.0,89065.0,0.0675955]
["bitfinex-derivatives","BTCF0:USTF0",1766757024032,0.0112335,89082.0,89064.0,0.05647228]
["bitfinex-derivatives","BTCF0:USTF0",1766757024228,0.11993514,89080.0,89064.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1766757024418,0.11993514,89080.0,89064.0,0.01134788]
["bitfinex-derivatives","BTCF0:USTF0",1766757024620,0.11993514,89080.0,89066.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766757025834,0.11993514,89080.0,89064.0,0.01134788]
["bitfinex-derivatives","BTCF0:USTF0",1766757026034,0.11993514,89080.0,89067.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766757028335,0.05636,89083.0,89071.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766757030037,0.05636,89083.0,89075.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766757030436,0.05636,89083.0,89072.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766757032438,0.05636,89083.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766757032732,8e-08,89086.0,89064.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1766757032935,0.05636008,89086.0,89064.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1766757033537,0.11993514,89080.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766757035842,0.11993514,89080.0,89065.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766757036240,0.11993514,89080.0,89064.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1766757036541,0.11993514,89080.0,89064.0,0.01134798]
["bitfinex-derivatives","BTCF0:USTF0",1766757036947,0.0112335,89082.0,89064.0,0.01134798]
["bitfinex-derivatives","BTCF0:USTF0",1766757037145,0.11993514,89080.0,89064.0,0.01134798]
["bitfinex-derivatives","BTCF0:USTF0",1766757037340,0.0112331,89085.0,89066.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766757037541,0.11993514,89080.0,89066.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766757038455,0.11993514,89080.0,89072.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766757038645,0.11993514,89080.0,89069.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766757039948,0.06759308,89086.0,89069.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766757040749,0.05636008,89086.0,89071.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766757042350,0.05636008,89086.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766757042946,0.05636008,89086.0,89064.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1766757043145,0.05636008,89086.0,89072.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766757043645,0.05636008,89086.0,89074.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766757045047,0.05636008,89086.0,89071.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766757045448,0.05636008,89086.0,89064.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1766757045849,0.05636008,89086.0,89073.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766757046751,0.05636008,89086.0,89070.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766757047452,0.05636008,89086.0,89072.0,0.03010609]
["bitfinex-derivatives","BTCF0:USTF0",1766757048152,0.06759308,89086.0,89072.0,0.03010609]
["bitfinex-derivatives","BTCF0:USTF0",1766757048350,0.05636008,89086.0,89068.0,0.03999209]
["bitfinex-derivatives","BTCF0:USTF0",1766757048651,0.0112335,89082.0,89068.0,0.03999209]
["bitfinex-derivatives","BTCF0:USTF0",1766757048851,0.0112335,89082.0,89067.0,0.03999209]
["bitfinex-derivatives","BTCF0:USTF0",1766757049653,0.0112331,89085.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766757050447,0.0112334,89083.0,89067.0,0.03999209]
["bitfinex-derivatives","BTCF0:USTF0",1766757051156,0.0112334,89083.0,89067.0,0.05122739]
["bitfinex-derivatives","BTCF0:USTF0",1766757052754,0.06759308,89086.0,89067.0,0.03999209]
["bitfinex-derivatives","BTCF0:USTF0",1766757053654,0.05636008,89086.0,89070.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766757054854,0.05636008,89086.0,89072.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766757055351,0.05636008,89086.0,89068.0,0.05122719]
["bitfinex-derivatives","BTCF0:USTF0",1766757057349,0.0112331,89085.0,89068.0,0.05122719]
["bitfinex-derivatives","BTCF0:USTF0",1766757057749,0.0112331,89085.0,89068.0,0.03999209]
["bitfinex-derivatives","BTCF0:USTF0",1766757057952,0.0112331,89085.0,89067.0,0.05122739]
["bitfinex-derivatives","BTCF0:USTF0",1766757058154,0.0112333,89083.0,89067.0,0.05122739]
["bitfinex-derivatives","BTCF0:USTF0",1766757060357,0.06759308,89086.0,89067.0,0.03999209]
["bitfinex-derivatives","BTCF0:USTF0",1766757061058,0.05636008,89086.0,89067.0,0.03999209]
["bitfinex-derivatives","BTCF0:USTF0",1766757061261,0.05636008,89086.0,89066.0,0.05122749]
["bitfinex-derivatives","BTCF0:USTF0",1766757061458,0.0112337,89080.0,89066.0,0.03999209]
["bitfinex-derivatives","BTCF0:USTF0",1766757061649,0.05636008,89086.0,89066.0,0.03999209]
["bitfinex-derivatives","BTCF0:USTF0",1766757061847,0.0112339,89079.0,89051.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766757062150,0.0112341,89077.0,89045.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757062350,0.0112366,89057.0,89045.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757062550,0.05636,89076.0,89045.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757062551,0.0112363,89060.0,89045.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757062751,0.05636,89064.0,89044.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766757062752,0.0112368,89056.0,89044.0,0.0001683]
["bitfinex-derivatives","BTCF0:USTF0",1766757063259,0.0112368,89056.0,89039.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766757063460,0.0112373,89052.0,89034.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766757063653,0.0675969,89055.0,89038.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766757063852,0.05636,89055.0,89032.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757064353,0.05636,89055.0,89041.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766757064559,0.05636,89055.0,89032.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757064858,0.05636,89054.0,89032.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757065157,0.05636,89054.0,89043.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766757065553,0.05636,89054.0,89040.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766757066549,0.05636,89054.0,89032.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757066848,0.05636,89054.0,89039.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766757068161,0.05636,89054.0,89031.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1766757068366,0.0112374,89051.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766757068555,0.0112386,89042.0,89023.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757068860,0.00016838,89041.0,89023.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757069059,0.00016838,89041.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766757069060,0.0112389,89039.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766757069260,0.00016838,89041.0,89021.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766757069562,0.00016838,89041.0,89024.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766757070353,0.00016838,89041.0,89020.0,0.0676011]
["bitfinex-derivatives","BTCF0:USTF0",1766757070663,0.00016838,89041.0,89020.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757070864,0.00016838,89041.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766757071057,0.11996597,89040.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766757071256,0.00016838,89041.0,89018.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757071458,0.0112387,89040.0,89020.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766757071651,0.0112387,89040.0,89022.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766757072164,0.00016838,89041.0,89023.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766757072366,0.00016838,89041.0,89025.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766757074165,0.01140698,89041.0,89022.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766757074366,0.01140698,89041.0,89024.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766757076464,0.00016838,89041.0,89023.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766757078068,0.01140708,89041.0,89023.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766757078276,0.0112389,89039.0,89020.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766757078658,0.00016838,89041.0,89018.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757078865,0.00016838,89041.0,89025.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766757080370,0.00016838,89041.0,89027.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766757080677,0.00016838,89041.0,89018.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757080678,0.00016838,89041.0,89028.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766757082275,0.00016838,89041.0,89033.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766757082472,0.00016838,89041.0,89018.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757082663,0.09556,89054.0,89018.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766757082868,0.15192,89054.0,89018.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1766757083076,0.15192,89054.0,89040.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766757083469,0.163157,89054.0,89037.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766757083775,0.15192,89054.0,89038.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757084276,0.15192,89054.0,89041.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766757085478,0.15192,89054.0,89038.0,0.01140738]
["bitfinex-derivatives","BTCF0:USTF0",1766757089881,0.15192,89054.0,89040.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766757090581,0.15192,89054.0,89042.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766757090783,0.15192,89054.0,89039.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766757091382,0.02437077,89053.0,89039.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766757091583,0.15192,89054.0,89039.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766757091774,0.03560787,89053.0,89038.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757091980,0.0112374,89051.0,89038.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757092677,0.02437862,89050.0,89038.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757092886,0.0112374,89051.0,89038.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757093075,0.0112376,89049.0,89038.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757094072,0.0112378,89047.0,89038.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757094281,0.15192,89054.0,89032.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766757094481,0.02438825,89053.0,89032.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766757094682,0.0112375,89050.0,89032.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766757094879,0.02438825,89049.0,89032.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766757095081,0.03562605,89048.0,89032.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766757095281,0.0112378,89048.0,89032.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766757095585,0.0112378,89048.0,89032.0,0.1067997]
["bitfinex-derivatives","BTCF0:USTF0",1766757095979,0.0112378,89048.0,89032.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766757096282,0.0112374,89051.0,89035.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766757096483,0.0112376,89049.0,89032.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766757096780,0.0112379,89047.0,89032.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766757096977,0.0112379,89047.0,89029.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766757097485,0.0112379,89047.0,89031.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766757098576,0.163157,89054.0,89028.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757098781,0.02440569,89053.0,89028.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757098983,0.02440569,89052.0,89028.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757099179,0.02440569,89051.0,89028.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757099379,0.0112385,89042.0,89028.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757099783,0.0112392,89037.0,89028.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757099982,0.0112392,89037.0,89025.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757100577,0.13149724,89040.0,89025.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766757101692,0.0112391,89038.0,89022.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766757101889,0.12025844,89040.0,89022.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766757101890,0.0112393,89036.0,89022.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766757102090,0.0112389,89039.0,89022.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766757102487,0.12008996,89032.0,89021.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757102694,0.12008996,89031.0,89021.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757104996,0.12008996,89031.0,89018.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766757105195,0.12008996,89031.0,89021.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757107399,0.12008996,89031.0,89017.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757107695,0.05636,89035.0,89011.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766757107696,0.12008996,89027.0,89011.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766757107897,0.12008996,89021.0,89012.0,0.1631622]
["bitfinex-derivatives","BTCF0:USTF0",1766757108092,0.12008996,89021.0,89014.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766757108292,0.12008996,89030.0,89012.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757109001,0.0112395,89034.0,89012.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757109300,0.12008996,89030.0,89016.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766757110205,0.12008996,89030.0,89019.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766757111101,0.12008996,89030.0,89021.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766757111296,0.12008996,89030.0,89022.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766757111490,0.05636,89035.0,89013.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757111491,0.12008996,89032.0,89025.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766757111696,0.17644996,89035.0,89025.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766757112398,0.17644996,89035.0,89027.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766757112602,0.05636,89035.0,89027.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766757113512,0.05636,89035.0,89024.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766757113820,0.12008996,89034.0,89024.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766757114006,0.12008996,89034.0,89026.0,0.0071104]
["bitfinex-derivatives","BTCF0:USTF0",1766757114207,0.05636,89035.0,89026.0,0.0071104]
["bitfinex-derivatives","BTCF0:USTF0",1766757114715,0.05636,89035.0,89026.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766757115113,0.05636,89035.0,89027.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766757115417,0.05636,89035.0,89026.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766757121017,0.0112395,89034.0,89026.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766757122217,0.05636,89035.0,89026.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766757124818,0.02439708,89034.0,89026.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766757125021,0.05636,89035.0,89026.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766757125219,0.02439728,89034.0,89026.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766757125423,0.05636,89035.0,89026.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766757125720,0.02439895,89034.0,89026.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766757125920,0.02439895,89033.0,89026.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766757126119,0.02439895,89032.0,89026.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766757126321,0.02439895,89031.0,89026.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766757126624,0.05636,89035.0,89026.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766757126824,0.02440138,89034.0,89026.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766757127018,0.02440138,89033.0,89026.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766757127219,0.02440138,89032.0,89026.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766757127419,0.05636,89035.0,89026.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766757127618,0.02440335,89034.0,89026.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766757127823,0.02440335,89033.0,89026.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766757128020,0.02440335,89032.0,89026.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766757128222,0.05636,89035.0,89026.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766757128422,0.02440666,89034.0,89026.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766757128622,0.02440666,89033.0,89026.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766757128823,0.02440666,89032.0,89014.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766757129023,0.12008996,89030.0,89018.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766757129323,0.02441129,89029.0,89018.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766757129525,0.12008996,89030.0,89018.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766757129714,0.02441129,89029.0,89018.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766757129917,0.12008996,89030.0,89015.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766757130130,0.02441129,89029.0,89017.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766757130329,0.0112396,89034.0,89017.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766757130330,0.12008996,89030.0,89017.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766757131126,0.12008996,89030.0,89019.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766757131716,0.12008996,89030.0,89013.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757131912,0.12008996,89030.0,89025.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766757132127,0.12025844,89040.0,89020.0,0.12008996]
["bitfinex-derivatives","BTCF0:USTF0",1766757132328,0.08077382,89039.0,89033.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766757132525,0.03297141,89039.0,89033.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766757132732,8e-08,89040.0,89032.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766757132918,8e-08,89040.0,89029.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766757133224,8e-08,89040.0,89026.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766757135219,0.12009004,89040.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757135529,0.0112389,89039.0,89026.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757136527,0.0112392,89037.0,89024.0,0.05652848]
["bitfinex-derivatives","BTCF0:USTF0",1766757137029,0.13132884,89040.0,89024.0,0.06776918]
["bitfinex-derivatives","BTCF0:USTF0",1766757137232,0.18768884,89040.0,89024.0,0.01140918]
["bitfinex-derivatives","BTCF0:USTF0",1766757137422,0.011239,89038.0,89024.0,0.01140918]
["bitfinex-derivatives","BTCF0:USTF0",1766757138331,0.17645004,89040.0,89024.0,0.01140918]
["bitfinex-derivatives","BTCF0:USTF0",1766757138827,8e-08,89040.0,89036.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766757139835,0.05636,89046.0,89033.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1766757140034,0.0112383,89044.0,89027.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766757140226,0.0112383,89044.0,89029.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766757140426,0.067598,89046.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757140627,0.02435049,89045.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757140826,0.02435049,89044.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757141134,0.067598,89046.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757141334,0.02434972,89045.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757141534,0.02434972,89044.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757141736,0.067598,89046.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757142034,0.02434955,89045.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757142233,0.02434955,89044.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757142437,0.02434955,89043.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757142626,0.02434955,89042.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757142938,0.067598,89046.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757143140,0.02434857,89045.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757143328,0.02434857,89044.0,89032.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766757143639,0.05636,89046.0,89032.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766757147824,0.05636,89046.0,89031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757148023,0.067598,89046.0,89031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757148429,0.067598,89046.0,89031.0,0.0675998]
["bitfinex-derivatives","BTCF0:USTF0",1766757148739,0.05636,89046.0,89034.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766757148943,0.05636,89046.0,89031.0,0.0675998]
["bitfinex-derivatives","BTCF0:USTF0",1766757149330,0.067598,89046.0,89031.0,0.0675998]
["bitfinex-derivatives","BTCF0:USTF0",1766757150532,0.0112383,89044.0,89031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757150936,0.0112385,89042.0,89031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757151230,0.05636,89046.0,89031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757152343,0.0112383,89044.0,89031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757152942,0.0112389,89039.0,89031.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757153140,0.0112389,89039.0,89031.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1766757153345,0.0112389,89039.0,89028.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1766757154038,0.12008996,89041.0,89028.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1766757154240,0.0112388,89040.0,89024.0,0.05652848]
["bitfinex-derivatives","BTCF0:USTF0",1766757155248,0.0112388,89040.0,89025.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766757155748,0.0112391,89038.0,89024.0,0.05652848]
["bitfinex-derivatives","BTCF0:USTF0",1766757156546,0.0112393,89036.0,89024.0,0.05652848]
["bitfinex-derivatives","BTCF0:USTF0",1766757156841,0.0112398,89032.0,89024.0,0.05652848]
["bitfinex-derivatives","BTCF0:USTF0",1766757157241,0.0112398,89032.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757157443,0.0112398,89032.0,89021.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766757157637,0.0112394,89035.0,89021.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766757157831,0.0112394,89035.0,89021.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766757158035,0.011239,89038.0,89021.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766757158949,0.05636,89039.0,89019.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757159247,0.02425167,89038.0,89019.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757159546,0.011239,89038.0,89020.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766757159745,0.0112393,89036.0,89020.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766757160041,0.05636,89039.0,89019.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757160042,0.0112395,89034.0,89019.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757160840,0.12008996,89030.0,89019.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757161241,0.13132996,89030.0,89019.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757161444,0.12008996,89030.0,89019.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757161948,0.0112399,89031.0,89019.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757162750,0.05636,89039.0,89013.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766757162941,0.02426187,89038.0,89014.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757163142,0.0112402,89029.0,89014.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757163451,0.0112408,89024.0,89015.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757163950,0.00016848,89028.0,89015.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757166050,0.00016848,89028.0,89014.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766757166253,0.00016848,89028.0,89015.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757166644,0.0112407,89025.0,89010.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766757166948,0.0112407,89025.0,89012.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757167145,0.01140878,89028.0,89012.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757167651,0.01140878,89028.0,89012.0,0.1631622]
["bitfinex-derivatives","BTCF0:USTF0",1766757167851,0.00016848,89028.0,89014.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766757168055,0.00016848,89028.0,89015.0,0.0676018]
["bitfinex-derivatives","BTCF0:USTF0",1766757170159,0.00016848,89028.0,89015.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766757170453,0.00016848,89028.0,89012.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766757170454,0.00016848,89028.0,89018.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766757171955,0.00016848,89028.0,89020.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766757172953,0.00016848,89028.0,89022.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766757173156,0.05636,89039.0,89027.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766757173359,0.05636,89044.0,89036.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766757174161,0.09556,89047.0,89036.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766757174661,0.09556,89047.0,89033.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1766757177158,0.09556,89047.0,89031.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757177360,0.09556,89047.0,89034.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766757178767,0.09556,89047.0,89031.0,0.01140828]
["bitfinex-derivatives","BTCF0:USTF0",1766757180368,0.09556,89047.0,89033.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766757181567,0.09556,89047.0,89031.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757181870,0.011238,89046.0,89031.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757182970,0.09556,89047.0,89032.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766757183666,0.09556,89047.0,89031.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757184165,0.00016848,89049.0,89031.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757184368,0.00016848,89049.0,89041.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766757184974,8e-08,89049.0,89032.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766757185157,8e-08,89049.0,89044.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766757185361,8e-08,89049.0,89045.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766757189174,8e-08,89049.0,89042.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766757189875,8e-08,89049.0,89036.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766757190074,8e-08,89049.0,89038.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766757192478,8e-08,89049.0,89038.0,0.0212389]
["bitfinex-derivatives","BTCF0:USTF0",1766757192779,8e-08,89049.0,89038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766757194576,8e-08,89049.0,89039.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766757194772,8e-08,89049.0,89031.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757194773,8e-08,89049.0,89036.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766757194978,8e-08,89049.0,89036.0,0.0212391]
["bitfinex-derivatives","BTCF0:USTF0",1766757195276,8e-08,89049.0,89039.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766757196882,8e-08,89049.0,89041.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766757197384,8e-08,89049.0,89032.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766757197385,8e-08,89049.0,89038.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766757197586,8e-08,89049.0,89035.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766757197774,8e-08,89049.0,89037.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766757198684,8e-08,89049.0,89037.0,0.0212391]
["bitfinex-derivatives","BTCF0:USTF0",1766757203294,8e-08,89049.0,89040.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766757205288,8e-08,89049.0,89032.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766757205487,0.09556,89058.0,89032.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1766757205792,0.01,89063.0,89053.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766757207083,0.15200848,89067.0,89056.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766757207292,0.15200848,89067.0,89049.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757207293,0.05632,89072.0,89061.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766757207487,0.05632,89078.0,89061.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766757207981,0.0112337,89080.0,89061.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766757208177,0.00016848,89079.0,89061.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766757212298,0.05632,89083.0,89069.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766757212497,0.09552,89084.0,89070.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766757212997,0.09552,89084.0,89063.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757213189,0.09552,89084.0,89063.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1766757213390,0.00016848,89082.0,89070.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766757213896,0.00016848,89082.0,89067.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766757214804,0.00016848,89082.0,89069.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766757216202,0.09552,89084.0,89069.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766757217598,0.09552,89084.0,89066.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766757217794,0.09552,89084.0,89065.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757217989,0.0112334,89083.0,89065.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757218194,0.09552,89084.0,89065.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757218394,0.0112336,89081.0,89065.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757223408,0.0112336,89081.0,89066.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766757223902,0.11997566,89080.0,89066.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766757225911,0.13120936,89080.0,89065.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757226394,0.13120936,89080.0,89065.0,0.01140398]
["bitfinex-derivatives","BTCF0:USTF0",1766757226594,0.11997566,89080.0,89065.0,0.01140398]
["bitfinex-derivatives","BTCF0:USTF0",1766757228108,0.0112339,89079.0,89065.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757228501,0.11997566,89080.0,89065.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757229198,0.11997566,89080.0,89066.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766757234509,0.11997566,89080.0,89065.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757235117,0.09552,89084.0,89069.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766757235313,0.09552,89084.0,89065.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757235506,0.0112334,89083.0,89066.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766757236711,0.11997566,89080.0,89066.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766757237414,0.0112341,89077.0,89065.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757237920,0.13120946,89080.0,89065.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757238305,0.0112341,89077.0,89065.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757241721,0.13120936,89080.0,89065.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757241908,0.11997566,89080.0,89066.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766757242102,0.09552,89084.0,89065.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757243022,0.09552,89084.0,89066.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766757243222,0.0112333,89083.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766757244411,0.0112339,89079.0,89065.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757244611,0.0112344,89075.0,89065.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757244825,0.011234,89078.0,89065.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757245020,0.0112347,89072.0,89061.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757245316,0.09552,89084.0,89057.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757245317,0.11997566,89071.0,89057.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757245516,0.11997566,89071.0,89057.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766757245721,0.0112346,89073.0,89057.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766757246113,0.0112344,89075.0,89058.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766757248124,0.011234,89078.0,89060.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766757248327,0.17629566,89080.0,89057.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766757248517,0.17629566,89080.0,89058.0,0.04020943]
["bitfinex-derivatives","BTCF0:USTF0",1766757249022,0.05632,89080.0,89058.0,0.04020943]
["bitfinex-derivatives","BTCF0:USTF0",1766757249324,0.05632,89080.0,89065.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766757249827,0.17629566,89080.0,89065.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766757250429,0.17629566,89080.0,89067.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766757251323,0.17629566,89080.0,89064.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766757251724,0.17629566,89080.0,89066.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766757251930,0.05632,89080.0,89058.0,0.04020943]
["bitfinex-derivatives","BTCF0:USTF0",1766757252130,0.17629566,89080.0,89058.0,0.04020943]
["bitfinex-derivatives","BTCF0:USTF0",1766757255131,0.17629566,89080.0,89067.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766757255824,0.17629566,89080.0,89064.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766757256933,0.17629566,89080.0,89062.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757257335,0.02428569,89079.0,89062.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757257538,0.02428569,89078.0,89062.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757257739,0.02428569,89077.0,89062.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757257934,0.17629566,89080.0,89062.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757258237,0.02428569,89079.0,89062.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757258433,0.02428569,89078.0,89062.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757258635,0.02428569,89077.0,89062.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757258830,0.17629566,89080.0,89062.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757259032,0.02428564,89079.0,89062.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757259228,0.02428564,89078.0,89062.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757259537,0.02428564,89077.0,89062.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757259722,0.05632,89080.0,89067.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766757259925,0.0242856,89079.0,89067.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766757260126,0.0242856,89078.0,89067.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766757260434,0.0242856,89077.0,89067.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766757260632,0.17629566,89080.0,89065.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757260832,0.02428556,89079.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766757261033,0.02428556,89078.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766757261239,0.02428556,89077.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766757261426,0.17629566,89080.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766757261627,0.02428551,89079.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766757261825,0.02428551,89078.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766757262036,0.02428551,89077.0,89065.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757262238,0.17629566,89080.0,89065.0,0.0675555]
["bitfinex-derivatives","BTCF0:USTF0",1766757262539,0.02428547,89079.0,89065.0,0.0675555]
["bitfinex-derivatives","BTCF0:USTF0",1766757262736,0.02428547,89078.0,89065.0,0.0675555]
["bitfinex-derivatives","BTCF0:USTF0",1766757262927,0.02428547,89077.0,89065.0,0.0675555]
["bitfinex-derivatives","BTCF0:USTF0",1766757263128,0.17629566,89080.0,89065.0,0.0675555]
["bitfinex-derivatives","BTCF0:USTF0",1766757263328,0.02428535,89079.0,89067.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766757263529,0.02428535,89078.0,89067.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766757263832,0.02428535,89077.0,89067.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766757264032,0.17629566,89080.0,89067.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766757264333,0.02428532,89079.0,89067.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766757264541,0.02428532,89078.0,89067.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766757264740,0.02428532,89077.0,89067.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766757265041,0.17629566,89080.0,89067.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766757265241,0.0242853,89079.0,89067.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766757265440,0.0242853,89078.0,89067.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766757265642,0.0242853,89077.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766757265844,0.02428539,89076.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766757266042,0.02428539,89075.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766757266343,0.11997566,89080.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766757266532,0.02428535,89079.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766757266839,0.02428535,89078.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766757267041,0.11997566,89080.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766757267042,0.02428535,89077.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766757267233,0.02428535,89076.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766757267433,0.02428535,89075.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766757267640,0.05632,89083.0,89065.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757267843,0.02428488,89082.0,89065.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757268035,0.02428488,89081.0,89072.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766757268241,0.02428488,89080.0,89072.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766757268543,0.02428488,89079.0,89072.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766757268743,0.02428488,89078.0,89072.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766757268949,0.02428488,89077.0,89072.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766757269248,0.02428488,89076.0,89072.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766757269437,0.05632,89083.0,89072.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766757269637,0.02428457,89082.0,89072.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766757269940,0.02428457,89081.0,89072.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766757270142,0.02428457,89080.0,89072.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766757270345,0.02428457,89079.0,89072.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766757270646,0.02428457,89078.0,89072.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766757270842,0.02428457,89077.0,89072.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766757271033,7e-08,89076.0,89072.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766757271236,0.05632,89083.0,89076.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766757272136,0.05632,89083.0,89073.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766757272948,0.05632,89083.0,89065.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757273337,0.0112334,89082.0,89066.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766757273737,0.05632,89083.0,89066.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766757273939,0.05632,89083.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766757274138,0.0112334,89082.0,89065.0,0.0675555]
["bitfinex-derivatives","BTCF0:USTF0",1766757275039,0.00016848,89085.0,89065.0,0.0675555]
["bitfinex-derivatives","BTCF0:USTF0",1766757275643,0.11997566,89080.0,89065.0,0.0675555]
["bitfinex-derivatives","BTCF0:USTF0",1766757276447,0.0112339,89079.0,89065.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757276649,0.00016848,89085.0,89065.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757276853,0.00016848,89085.0,89067.0,0.04018979]
["bitfinex-derivatives","BTCF0:USTF0",1766757276854,8e-08,89085.0,89067.0,0.04018979]
["bitfinex-derivatives","BTCF0:USTF0",1766757277144,8e-08,89085.0,89068.0,0.04018979]
["bitfinex-derivatives","BTCF0:USTF0",1766757277335,8e-08,89085.0,89069.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766757277540,8e-08,89085.0,89066.0,0.04018979]
["bitfinex-derivatives","BTCF0:USTF0",1766757277940,8e-08,89085.0,89067.0,0.04018979]
["bitfinex-derivatives","BTCF0:USTF0",1766757278149,8e-08,89085.0,89071.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766757278346,8e-08,89085.0,89073.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766757278545,8e-08,89085.0,89074.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757278847,8e-08,89085.0,89075.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757279036,8e-08,89085.0,89076.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757279242,8e-08,89085.0,89073.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766757279442,8e-08,89085.0,89074.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766757282550,8e-08,89085.0,89065.0,0.04018979]
["bitfinex-derivatives","BTCF0:USTF0",1766757282750,0.11997566,89080.0,89066.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766757282946,0.11997566,89080.0,89061.0,0.16048979]
["bitfinex-derivatives","BTCF0:USTF0",1766757283250,0.11997566,89080.0,89062.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766757283837,0.11997566,89080.0,89063.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757284050,0.11997566,89080.0,89063.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766757285352,0.01123318,89085.0,89063.0,0.1630357]
["bitfinex-derivatives","BTCF0:USTF0",1766757285653,0.11997566,89080.0,89063.0,0.1630357]
["bitfinex-derivatives","BTCF0:USTF0",1766757286049,0.0112334,89083.0,89063.0,0.1630357]
["bitfinex-derivatives","BTCF0:USTF0",1766757286853,0.0112334,89083.0,89065.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766757287047,8e-08,89085.0,89066.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766757287250,0.0112347,89073.0,89056.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757287555,0.0112342,89076.0,89059.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757288154,0.0112338,89079.0,89061.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766757288349,0.05628,89081.0,89059.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757288656,0.05628,89081.0,89063.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766757288858,0.0112337,89080.0,89063.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766757289057,0.011234,89078.0,89060.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766757289557,0.0112342,89076.0,89060.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766757290060,0.0112342,89076.0,89059.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757290443,0.0112342,89076.0,89060.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766757290648,0.0112342,89076.0,89059.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757291860,0.0112341,89077.0,89059.0,0.1067562]
["bitfinex-derivatives","BTCF0:USTF0",1766757293049,0.0112344,89075.0,89059.0,0.1067562]
["bitfinex-derivatives","BTCF0:USTF0",1766757294157,0.0112346,89073.0,89059.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757294457,0.05628,89081.0,89059.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757294859,0.11998193,89080.0,89056.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757295058,0.11998193,89080.0,89057.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757295259,0.0112366,89058.0,89047.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757295466,0.0112351,89069.0,89047.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757295467,0.0112363,89060.0,89047.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757296150,0.05628,89068.0,89046.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757296151,0.0112358,89064.0,89046.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757296350,0.00016848,89062.0,89048.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766757298565,0.01140448,89062.0,89045.0,0.01140648]
["bitfinex-derivatives","BTCF0:USTF0",1766757298766,0.01140448,89062.0,89045.0,0.06768648]
["bitfinex-derivatives","BTCF0:USTF0",1766757299968,0.01140448,89062.0,89047.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766757300165,0.00016848,89062.0,89047.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766757300466,8e-08,89062.0,89045.0,0.05644848]
["bitfinex-derivatives","BTCF0:USTF0",1766757300661,8e-08,89062.0,89058.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766757301871,8e-08,89062.0,89055.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766757302272,8e-08,89062.0,89046.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766757302772,8e-08,89062.0,89057.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766757303070,8e-08,89062.0,89053.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766757303271,8e-08,89062.0,89055.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766757303472,8e-08,89062.0,89057.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766757303973,8e-08,89062.0,89045.0,0.05644848]
["bitfinex-derivatives","BTCF0:USTF0",1766757304272,8e-08,89062.0,89046.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766757304471,8e-08,89062.0,89057.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766757309878,8e-08,89062.0,89054.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766757310070,8e-08,89062.0,89046.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766757311279,8e-08,89062.0,89057.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766757312471,8e-08,89062.0,89047.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766757314178,8e-08,89062.0,89057.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766757314473,8e-08,89062.0,89052.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766757314678,8e-08,89062.0,89051.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766757314874,8e-08,89062.0,89047.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766757316275,8e-08,89062.0,89045.0,0.04035827]
["bitfinex-derivatives","BTCF0:USTF0",1766757316582,0.0112364,89059.0,89046.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757317171,0.0112364,89059.0,89043.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766757317368,0.0112364,89059.0,89042.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757317572,0.0112367,89057.0,89040.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757317778,0.13121823,89060.0,89039.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766757318073,0.09552008,89062.0,89039.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766757318380,0.0242533,89061.0,89039.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766757318685,0.09552008,89062.0,89039.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766757318883,0.02425446,89061.0,89039.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766757319180,0.0112366,89058.0,89042.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766757319886,0.0112362,89060.0,89045.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766757320376,0.09552008,89062.0,89041.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757320584,0.00839265,89062.0,89054.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766757320780,2.65e-06,89062.0,89054.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766757321981,2.65e-06,89062.0,89050.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766757322776,2.65e-06,89062.0,89047.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766757323182,2.65e-06,89062.0,89041.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757323387,2.65e-06,89062.0,89050.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766757324385,2.65e-06,89062.0,89041.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757325990,2.65e-06,89062.0,89056.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766757327881,2.65e-06,89062.0,89056.0,0.00997299]
["bitfinex-derivatives","BTCF0:USTF0",1766757329586,0.00016848,89067.0,89043.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766757329786,0.05632,89085.0,89043.0,0.09031415]
["bitfinex-derivatives","BTCF0:USTF0",1766757330092,0.05632,89085.0,89069.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766757330788,0.09552,89086.0,89075.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766757330789,0.09568848,89086.0,89075.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766757330987,0.02505725,89094.0,89078.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766757331180,0.10934535,89094.0,89080.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766757331381,0.09552,89094.0,89080.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766757331791,0.10966224,89094.0,89080.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766757331994,0.09552,89094.0,89080.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766757332195,0.09552,89094.0,89081.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766757332696,0.09552,89094.0,89082.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766757332882,4.86e-06,89093.0,89083.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766757333395,4.86e-06,89093.0,89080.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766757334188,4.86e-06,89093.0,89076.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757334793,4.86e-06,89093.0,89082.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766757335400,4.86e-06,89093.0,89079.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766757337397,4.86e-06,89093.0,89076.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757337899,0.0112326,89089.0,89076.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757338094,0.0112329,89087.0,89076.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757338288,0.0112329,89087.0,89069.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766757338489,0.0112329,89087.0,89071.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766757338689,0.0112322,89092.0,89072.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766757339195,0.0112322,89092.0,89074.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766757339403,0.0112326,89089.0,89071.0,0.1067548]
["bitfinex-derivatives","BTCF0:USTF0",1766757339597,0.0112326,89089.0,89073.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766757339898,0.01123696,89093.0,89071.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757340195,0.01123696,89093.0,89075.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766757340394,0.01123696,89093.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757340990,0.01123696,89093.0,89074.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766757341990,4.86e-06,89093.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757342402,0.0112322,89092.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757343803,0.0112322,89092.0,89074.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766757344905,0.0112325,89090.0,89074.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766757345094,0.01123696,89093.0,89071.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757346196,0.01123696,89093.0,89076.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766757346808,0.11994176,89090.0,89076.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766757349310,0.11994176,89090.0,89073.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766757349609,0.0112326,89089.0,89073.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766757350109,0.0112326,89089.0,89075.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766757350300,0.0112326,89089.0,89072.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766757350901,0.11994176,89090.0,89074.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766757351304,0.11994176,89090.0,89071.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757351811,0.11994176,89090.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757352406,0.11994176,89090.0,89079.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766757352710,0.11994176,89090.0,89076.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766757353006,4.86e-06,89093.0,89071.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757353207,4.86e-06,89093.0,89084.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766757353511,4.86e-06,89093.0,89085.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766757354404,4.86e-06,89093.0,89087.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766757354711,4.86e-06,89093.0,89084.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766757354909,4.86e-06,89093.0,89081.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766757355104,4.86e-06,89093.0,89071.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757355105,0.0112322,89092.0,89073.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766757355312,4.86e-06,89093.0,89071.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757355502,4.86e-06,89093.0,89071.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1766757355904,4.86e-06,89093.0,89071.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757356105,4.86e-06,89093.0,89071.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1766757356399,0.0112328,89087.0,89068.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757356604,0.0112328,89087.0,89070.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766757356908,0.13117426,89090.0,89070.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766757357419,0.13117426,89090.0,89072.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766757361112,0.13117426,89090.0,89069.0,0.162995]
["bitfinex-derivatives","BTCF0:USTF0",1766757361308,0.0112325,89090.0,89071.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766757361518,0.13117426,89090.0,89071.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766757361733,0.0112325,89090.0,89071.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766757362014,0.13117426,89090.0,89071.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766757362412,0.0112327,89088.0,89071.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766757362610,0.0112327,89088.0,89072.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766757362816,0.0112327,89088.0,89073.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766757363217,0.11994176,89090.0,89073.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766757363414,0.11994176,89090.0,89074.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757363618,0.11994176,89090.0,89074.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766757363817,0.11994176,89090.0,89071.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766757364016,4.86e-06,89093.0,89072.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766757366219,4.86e-06,89093.0,89078.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766757367913,3.24e-06,89095.0,89086.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766757368117,3.24e-06,89095.0,89086.0,0.0412329]
["bitfinex-derivatives","BTCF0:USTF0",1766757368825,3.24e-06,89095.0,89089.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766757369318,3.24e-06,89095.0,89084.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757371715,3.24e-06,89095.0,89084.0,0.067513]
["bitfinex-derivatives","BTCF0:USTF0",1766757373616,3.24e-06,89095.0,89085.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757374427,3.24e-06,89095.0,89085.0,0.05622568]
["bitfinex-derivatives","BTCF0:USTF0",1766757376826,3.24e-06,89095.0,89083.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766757377021,3.24e-06,89095.0,89086.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757378518,3.24e-06,89095.0,89089.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766757379228,3.24e-06,89095.0,89086.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757380519,3.24e-06,89095.0,89072.0,0.04006636]
["bitfinex-derivatives","BTCF0:USTF0",1766757380720,3.24e-06,89095.0,89082.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766757380916,3.24e-06,89095.0,89083.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766757381325,0.13466566,89100.0,89083.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766757381521,0.0147239,89100.0,89083.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766757381714,0.0112318,89095.0,89083.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766757382422,0.01139988,89098.0,89083.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766757382930,0.0112317,89096.0,89083.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766757383334,0.00016838,89098.0,89083.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766757383534,0.0052317,89096.0,89083.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766757383832,0.00016838,89098.0,89083.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766757384929,0.00016838,89098.0,89080.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766757385132,0.00016838,89098.0,89084.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757385322,0.0112319,89095.0,89085.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757387529,0.0112319,89095.0,89083.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766757387530,0.0112319,89095.0,89079.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766757387833,0.011232,89094.0,89070.0,0.11994176]
["bitfinex-derivatives","BTCF0:USTF0",1766757388033,0.0112323,89092.0,89079.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766757388227,0.0112321,89093.0,89080.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766757388634,0.0052321,89093.0,89080.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766757389338,0.0112318,89096.0,89081.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766757390840,0.00016838,89098.0,89083.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766757392042,0.00016838,89098.0,89080.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766757393535,0.00016838,89098.0,89085.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766757393743,0.01139988,89098.0,89086.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757395533,8e-08,89098.0,89086.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757395934,8e-08,89098.0,89087.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766757396141,8e-08,89098.0,89086.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757396330,8e-08,89098.0,89086.0,0.0675129]
["bitfinex-derivatives","BTCF0:USTF0",1766757398949,8e-08,89098.0,89086.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757399134,0.11994176,89096.0,89073.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766757399447,0.11994176,89090.0,89075.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766757399743,0.0112322,89092.0,89075.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766757399944,0.0112322,89092.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757400343,0.11994176,89090.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757400647,0.11994176,89090.0,89079.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766757401147,0.11994176,89090.0,89076.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766757402144,0.11994176,89090.0,89074.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757402457,0.0112328,89087.0,89074.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757403935,0.0112328,89087.0,89071.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766757404142,0.0112328,89087.0,89072.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766757404744,0.11994176,89090.0,89075.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766757406553,0.11994176,89090.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757407159,0.13117426,89090.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757408053,0.0112325,89090.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757408646,0.05628008,89098.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757408647,0.05628008,89098.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757408946,0.02424198,89097.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757409146,0.02424198,89096.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757409351,0.02424198,89095.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757409550,0.02424198,89094.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757409745,0.02424198,89093.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757409955,0.05628008,89098.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757410255,0.02424199,89097.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757410556,0.02424199,89096.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757410756,0.02424199,89095.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757410954,0.02424199,89094.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757411150,0.02424199,89093.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757411349,0.05628008,89098.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757411555,0.0242423,89097.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757411749,0.0242423,89096.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757411947,0.0242423,89095.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757412148,0.0242423,89094.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757412348,0.0354745,89093.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757412653,0.0112322,89093.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757412957,0.0112323,89091.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757415058,0.0112323,89091.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757416160,0.05628008,89098.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757416161,0.0112331,89085.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757416362,0.0112327,89088.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757420462,0.06751158,89098.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757420657,0.02424238,89097.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757420858,0.02424238,89096.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757421053,0.0112323,89091.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757421258,0.02424238,89090.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757422461,0.0112316,89097.0,89082.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766757422765,0.02424176,89096.0,89082.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766757422966,0.02424176,89095.0,89082.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766757423165,0.02424176,89094.0,89082.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766757423365,0.02424176,89093.0,89082.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766757423567,0.02424176,89092.0,89082.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766757423762,0.0112316,89097.0,89082.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766757423763,0.02424176,89091.0,89082.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766757423963,0.02424176,89090.0,89082.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766757424165,0.0112316,89097.0,89082.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766757424360,0.02424212,89096.0,89082.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766757424566,0.02424212,89095.0,89082.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766757424769,0.02424212,89094.0,89079.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766757425869,0.02424212,89094.0,89081.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766757426252,0.02424212,89094.0,89078.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766757426457,0.05628008,89098.0,89078.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766757426458,0.03547422,89093.0,89078.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766757426663,0.02424212,89092.0,89077.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757426857,0.02424212,89091.0,89077.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757427058,0.0112325,89089.0,89077.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757427270,0.02424212,89088.0,89077.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757427968,0.02424212,89087.0,89077.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757428266,0.02424929,89086.0,89077.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757428468,0.0112321,89093.0,89077.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757428669,0.02424929,89092.0,89077.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757428971,0.02424929,89091.0,89077.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757429171,0.02424929,89090.0,89077.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757429370,0.02424929,89089.0,89077.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757429570,0.0112321,89093.0,89077.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757429571,0.02424929,89088.0,89077.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757429773,0.02424929,89087.0,89077.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757430071,0.0112324,89091.0,89077.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757430273,0.02424883,89090.0,89078.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766757430570,0.02424883,89089.0,89078.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766757430772,0.02424883,89088.0,89078.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766757430973,0.02424883,89087.0,89078.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766757431173,0.0112323,89091.0,89078.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766757431373,0.0242494,89090.0,89078.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766757431576,0.0242494,89089.0,89080.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766757431766,0.0242494,89088.0,89080.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766757431966,0.0242494,89087.0,89080.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766757432166,0.0112316,89097.0,89080.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766757432367,0.02424941,89096.0,89080.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766757432575,0.02424941,89095.0,89080.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766757432778,0.02424941,89094.0,89080.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766757433075,0.02424941,89093.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757433273,0.02424941,89092.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757433479,0.02424941,89091.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757433777,0.02424941,89090.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757433966,0.02424941,89089.0,89080.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766757434277,8e-08,89098.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757434576,0.02424674,89097.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757434765,0.02424674,89096.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757434968,0.02424674,89095.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757435265,0.02424674,89094.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757435472,0.02424674,89093.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757435673,0.02424674,89092.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757435871,0.02424674,89091.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757436076,8e-08,89098.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757436263,0.02424625,89097.0,89080.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766757436466,0.02424625,89096.0,89080.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766757436766,0.02424625,89095.0,89080.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766757436965,0.02424625,89094.0,89080.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766757437173,0.02424625,89093.0,89082.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766757437474,0.0112318,89095.0,89079.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766757437667,0.0112326,89089.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757440383,0.0112324,89091.0,89070.0,0.04025939]
["bitfinex-derivatives","BTCF0:USTF0",1766757440568,0.0112324,89091.0,89071.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766757440770,0.0112326,89089.0,89074.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766757442883,0.0112322,89092.0,89076.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766757443769,0.0112325,89090.0,89073.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766757444483,0.0112327,89088.0,89073.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766757445386,0.011233,89086.0,89070.0,0.05149429]
["bitfinex-derivatives","BTCF0:USTF0",1766757445568,0.011233,89086.0,89071.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766757445971,0.011233,89086.0,89072.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766757446583,0.011233,89086.0,89073.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766757447687,0.0112326,89089.0,89073.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766757447888,0.0112326,89089.0,89074.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766757449185,0.0112328,89087.0,89075.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757450586,0.0112331,89085.0,89075.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757450980,0.0112328,89088.0,89075.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757451884,0.011233,89086.0,89075.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757452273,0.0112326,89089.0,89075.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757452485,0.0112326,89089.0,89072.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766757452686,0.0112326,89089.0,89073.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766757453890,0.0112329,89087.0,89073.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766757454190,0.0112325,89090.0,89074.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766757454994,0.0112325,89090.0,89076.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766757456391,0.011232,89093.0,89076.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766757456593,0.011232,89093.0,89073.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766757456984,0.0112318,89095.0,89073.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766757457386,0.0112318,89095.0,89080.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766757458295,0.0112321,89093.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757460494,0.0112323,89091.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757462385,0.0112322,89092.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757462582,0.09548,89097.0,89068.0,0.04042787]
["bitfinex-derivatives","BTCF0:USTF0",1766757462781,0.09548,89097.0,89076.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766757463195,0.0112319,89094.0,89069.0,0.19201939]
["bitfinex-derivatives","BTCF0:USTF0",1766757463790,0.0112322,89092.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757465294,0.0112325,89090.0,89074.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766757465495,0.09548,89097.0,89076.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766757466291,0.0112321,89093.0,89076.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766757466496,0.0112321,89093.0,89078.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766757466700,0.011232,89094.0,89078.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766757467386,0.09548,89097.0,89074.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766757467591,0.02421185,89096.0,89074.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766757467792,0.0112321,89093.0,89075.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766757467999,0.02421185,89092.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757468195,0.02421185,89092.0,89074.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766757468499,0.02421185,89091.0,89074.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766757468700,0.02421185,89090.0,89074.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766757468890,0.02421185,89089.0,89074.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766757469091,0.1067117,89097.0,89074.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766757469291,0.02421189,89096.0,89080.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766757469494,0.02421189,89095.0,89080.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766757469692,0.02421189,89094.0,89080.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766757469899,0.03544399,89093.0,89077.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1766757470087,0.0112323,89091.0,89077.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757470293,0.0112325,89089.0,89077.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757470493,0.02421189,89088.0,89077.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757471090,0.1199404,89090.0,89078.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766757471297,0.02421325,89089.0,89078.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766757471601,0.1199404,89090.0,89080.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766757471797,0.02421258,89089.0,89080.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766757472005,0.1199404,89090.0,89081.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766757472187,0.02421258,89089.0,89081.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766757472393,0.1199404,89091.0,89081.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766757472592,0.0242127,89090.0,89081.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766757472793,0.0242127,89089.0,89078.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766757472996,0.1311727,89091.0,89077.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1766757473196,0.02421299,89090.0,89077.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1766757473396,0.02421299,89089.0,89077.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1766757473595,0.1199404,89091.0,89077.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1766757473801,0.02421287,89090.0,89077.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1766757474003,0.02421287,89089.0,89077.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1766757474204,0.02421287,89088.0,89077.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1766757474507,0.1199404,89091.0,89077.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1766757474705,0.02421339,89090.0,89077.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1766757475007,0.0112327,89088.0,89077.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757475205,0.02421339,89087.0,89077.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757476005,0.02421339,89087.0,89077.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1766757476197,0.02421339,89086.0,89077.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1766757476397,0.02421339,89085.0,89077.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1766757476597,0.1199404,89090.0,89077.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1766757476998,0.02421423,89089.0,89077.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1766757477207,0.02421423,89088.0,89077.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1766757477512,0.1199404,89090.0,89077.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1766757477513,0.02421423,89087.0,89077.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757477707,0.0112327,89088.0,89077.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757479005,0.0112327,89088.0,89073.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766757479202,0.0112327,89088.0,89074.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757479403,0.0112327,89088.0,89073.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766757479605,0.1199404,89090.0,89075.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766757479807,0.03544755,89089.0,89075.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766757480007,0.02421495,89088.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757480306,0.0112328,89087.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757480504,0.0112326,89089.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757480704,0.02421516,89088.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757480907,0.0112326,89089.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757481109,0.02421516,89088.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757481308,0.02421516,89087.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757481519,0.1311729,89090.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757481699,0.02421516,89089.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757481898,0.02421516,89088.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757482196,0.1199404,89090.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757482394,0.02421514,89089.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757482696,0.02421514,89088.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757482893,0.1199404,89090.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766757483202,0.02421514,89089.0,89074.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766757483407,0.1199404,89090.0,89074.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766757483408,0.02421514,89088.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757483709,0.1199404,89090.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757483909,0.02421515,89089.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757484106,0.02421515,89088.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757484309,0.0112325,89089.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757484511,0.02421514,89088.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757484713,0.0112325,89089.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757484912,0.02421514,89088.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757485209,0.0112325,89089.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757485411,0.0242148,89088.0,89076.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757485607,0.1199404,89086.0,89071.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766757485809,0.1199404,89082.0,89041.0,0.06031415]
["bitfinex-derivatives","BTCF0:USTF0",1766757485999,0.1199404,89070.0,89057.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766757486204,0.1199404,89070.0,89056.0,0.0675166]
["bitfinex-derivatives","BTCF0:USTF0",1766757486412,0.1199404,89070.0,89058.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766757486909,0.0112299,89111.0,89058.0,0.0412364]
["bitfinex-derivatives","BTCF0:USTF0",1766757487111,0.00022442,89120.0,89090.0,0.1199404]
["bitfinex-derivatives","BTCF0:USTF0",1766757487112,0.05628,89113.0,89090.0,0.1199404]
["bitfinex-derivatives","BTCF0:USTF0",1766757487410,0.1199404,89110.0,89097.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1766757487712,0.13317921,89110.0,89097.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1766757488013,0.1199404,89110.0,89097.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1766757488605,0.1199404,89110.0,89095.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757488911,0.133421,89110.0,89095.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757490008,0.0134806,89110.0,89095.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757490313,0.1199404,89110.0,89095.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757491115,0.1199404,89110.0,89096.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766757491503,0.13326231,89110.0,89096.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766757495013,0.01332191,89110.0,89096.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766757495215,0.1199404,89110.0,89096.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766757495510,0.01123,89109.0,89095.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757496616,0.01123,89109.0,89093.0,0.00915552]
["bitfinex-derivatives","BTCF0:USTF0",1766757497814,0.1199404,89110.0,89096.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766757497815,0.13352394,89110.0,89096.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766757498211,0.13352394,89110.0,89092.0,0.05644838]
["bitfinex-derivatives","BTCF0:USTF0",1766757498212,0.01358354,89110.0,89097.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1766757498400,0.1199404,89110.0,89094.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766757499500,0.13294888,89110.0,89094.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766757500515,0.14417888,89110.0,89094.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766757501215,0.13294888,89110.0,89092.0,0.05644838]
["bitfinex-derivatives","BTCF0:USTF0",1766757502119,0.13294888,89110.0,89096.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766757504807,0.13294888,89110.0,89092.0,0.05644838]
["bitfinex-derivatives","BTCF0:USTF0",1766757505007,0.13294888,89110.0,89100.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766757505516,0.13294888,89110.0,89092.0,0.05644838]
["bitfinex-derivatives","BTCF0:USTF0",1766757505719,0.13294888,89110.0,89098.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766757506417,0.0112302,89108.0,89095.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766757506620,0.0674702,89108.0,89095.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766757508517,0.05624,89108.0,89095.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766757508917,0.05624,89108.0,89097.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1766757510115,0.05624,89108.0,89094.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766757511225,0.0112303,89107.0,89094.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766757511418,0.0674702,89108.0,89094.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766757511616,0.05624,89108.0,89094.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766757512325,0.05624,89108.0,89092.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757513428,0.05624,89108.0,89097.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1766757515028,0.05624,89108.0,89092.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757515029,0.05624,89108.0,89094.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766757515325,0.05624,89108.0,89092.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757515326,0.0112303,89107.0,89092.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757515535,0.0112303,89107.0,89093.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1766757515926,0.05624,89108.0,89095.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766757517130,0.05624,89108.0,89092.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757517830,0.0674702,89108.0,89095.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766757518132,0.05624,89108.0,89092.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757518728,0.0674702,89108.0,89092.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757519031,0.0674702,89108.0,89092.0,0.05640838]
["bitfinex-derivatives","BTCF0:USTF0",1766757519221,0.05624,89108.0,89095.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766757521028,0.05624,89108.0,89094.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1766757521827,0.05624,89108.0,89097.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766757523636,0.05624,89108.0,89092.0,0.05640838]
["bitfinex-derivatives","BTCF0:USTF0",1766757523837,0.05624,89108.0,89097.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766757524232,0.05624,89108.0,89092.0,0.05640838]
["bitfinex-derivatives","BTCF0:USTF0",1766757525337,0.05624,89108.0,89095.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766757527426,0.0112305,89106.0,89092.0,0.05640838]
["bitfinex-derivatives","BTCF0:USTF0",1766757527627,0.0112308,89103.0,89090.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1766757527831,0.1199404,89100.0,89089.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766757528129,0.1199404,89100.0,89089.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766757528529,0.1199404,89100.0,89090.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766757528740,0.1199404,89100.0,89089.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766757529239,0.0112303,89107.0,89090.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766757529434,0.1199404,89100.0,89090.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766757529634,0.1199404,89100.0,89090.0,0.0674723]
["bitfinex-derivatives","BTCF0:USTF0",1766757530042,0.0674702,89108.0,89092.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766757530648,0.0112305,89106.0,89092.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766757530848,0.0112305,89106.0,89090.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766757531050,0.0112305,89106.0,89091.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766757532344,0.05624,89108.0,89090.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766757533256,0.0112306,89105.0,89090.0,0.0674724]
["bitfinex-derivatives","BTCF0:USTF0",1766757533447,0.0112308,89103.0,89090.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766757533954,0.0112313,89099.0,89086.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757534162,0.0112313,89099.0,89087.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766757534545,0.0112309,89102.0,89087.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766757534945,0.0112309,89102.0,89088.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766757538755,0.0112306,89105.0,89090.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766757541959,0.05624,89108.0,89087.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766757542560,0.05624,89107.0,89087.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766757543255,0.0674703,89107.0,89091.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766757546662,0.05624,89107.0,89093.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1766757546858,0.05624,89107.0,89095.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766757547060,0.05624,89107.0,89087.0,0.0674728]
["bitfinex-derivatives","BTCF0:USTF0",1766757547262,0.0112311,89101.0,89087.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766757547665,0.0112307,89104.0,89088.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766757548264,0.011231,89102.0,89088.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766757549366,0.011231,89102.0,89086.0,0.05640838]
["bitfinex-derivatives","BTCF0:USTF0",1766757549866,0.011231,89102.0,89087.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766757552258,0.011231,89102.0,89087.0,0.0674727]
["bitfinex-derivatives","BTCF0:USTF0",1766757555471,0.011231,89102.0,89089.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766757555663,0.0112306,89105.0,89089.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766757556970,0.0112308,89103.0,89089.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766757558263,0.05624,89107.0,89091.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1766757558463,0.05624,89107.0,89090.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1766757558663,0.0674704,89107.0,89092.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766757558969,0.0112306,89105.0,89092.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766757559171,0.05624,89107.0,89089.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766757560375,0.0112309,89102.0,89087.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766757560574,0.0112309,89102.0,89088.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766757561272,0.0112308,89103.0,89087.0,0.0674727]
["bitfinex-derivatives","BTCF0:USTF0",1766757561574,0.0112308,89103.0,89090.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766757561975,0.05624,89107.0,89087.0,0.0674727]
["bitfinex-derivatives","BTCF0:USTF0",1766757562376,0.05624,89107.0,89089.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766757562571,0.0112307,89104.0,89089.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766757562773,0.0112308,89103.0,89089.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766757563580,0.0112311,89101.0,89086.0,0.06764118]
["bitfinex-derivatives","BTCF0:USTF0",1766757563768,0.0112307,89104.0,89088.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766757563970,0.0112307,89104.0,89086.0,0.05640838]
["bitfinex-derivatives","BTCF0:USTF0",1766757565080,0.0112309,89102.0,89089.0,0.0112325]
["bitfinex-derivatives","BTCF0:USTF0",1766757565580,0.0112309,89102.0,89086.0,0.06764118]
["bitfinex-derivatives","BTCF0:USTF0",1766757565780,0.0112309,89102.0,89088.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766757567479,0.05624,89107.0,89086.0,0.05640838]
["bitfinex-derivatives","BTCF0:USTF0",1766757567480,0.0112306,89105.0,89086.0,0.05640838]
["bitfinex-derivatives","BTCF0:USTF0",1766757568275,0.0112306,89105.0,89089.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766757569179,0.05624,89107.0,89086.0,0.05640838]
["bitfinex-derivatives","BTCF0:USTF0",1766757569383,0.0112304,89106.0,89091.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766757569582,0.05624,89107.0,89093.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1766757570083,0.0112306,89105.0,89090.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1766757570277,0.05624,89107.0,89086.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757570485,0.0112314,89099.0,89086.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757572281,0.05624,89107.0,89086.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757572484,0.0112336,89081.0,89065.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766757572783,0.11991632,89096.0,89064.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766757572784,0.0112324,89090.0,89064.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766757573086,0.15172,89092.0,89064.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766757573087,0.0112334,89083.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766757573488,0.0112334,89083.0,89069.0,0.01290856]
["bitfinex-derivatives","BTCF0:USTF0",1766757573676,0.00016838,89084.0,89070.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766757573984,0.00016838,89084.0,89076.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766757577892,0.00016838,89084.0,89067.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757578085,0.00016838,89084.0,89068.0,0.01290856]
["bitfinex-derivatives","BTCF0:USTF0",1766757578290,0.0112334,89083.0,89068.0,0.01290856]
["bitfinex-derivatives","BTCF0:USTF0",1766757578487,0.0112334,89083.0,89067.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757578687,0.0112334,89083.0,89068.0,0.01290856]
["bitfinex-derivatives","BTCF0:USTF0",1766757579088,0.0112334,89083.0,89067.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757579290,0.0112334,89083.0,89068.0,0.01290856]
["bitfinex-derivatives","BTCF0:USTF0",1766757579686,0.0112334,89083.0,89068.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766757580392,0.0112336,89081.0,89067.0,0.01140368]
["bitfinex-derivatives","BTCF0:USTF0",1766757580592,0.01140158,89084.0,89068.0,0.01290856]
["bitfinex-derivatives","BTCF0:USTF0",1766757580793,0.00016838,89084.0,89068.0,0.01290856]
["bitfinex-derivatives","BTCF0:USTF0",1766757580994,0.0112336,89081.0,89067.0,0.05640838]
["bitfinex-derivatives","BTCF0:USTF0",1766757581292,0.0112336,89081.0,89067.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757581492,0.0112336,89081.0,89068.0,0.01290856]
["bitfinex-derivatives","BTCF0:USTF0",1766757581990,0.00016838,89084.0,89067.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757582192,0.0112342,89076.0,89067.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757582385,0.00016838,89084.0,89060.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766757582581,0.0112342,89076.0,89062.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766757582794,0.0112337,89081.0,89063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766757582989,0.0112345,89074.0,89063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766757583186,0.0112345,89074.0,89057.0,0.0212365]
["bitfinex-derivatives","BTCF0:USTF0",1766757583493,0.0112345,89074.0,89057.0,0.02140488]
["bitfinex-derivatives","BTCF0:USTF0",1766757583795,0.0112348,89072.0,89057.0,0.02140488]
["bitfinex-derivatives","BTCF0:USTF0",1766757584798,0.15172,89082.0,89057.0,0.01016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757585299,0.0112337,89080.0,89057.0,0.01016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757586197,0.0112349,89070.0,89057.0,0.01016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757587085,0.0112337,89080.0,89057.0,0.01016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757587290,0.0112354,89067.0,89057.0,0.01016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757587797,0.0112357,89065.0,89048.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766757587989,0.0112357,89065.0,89050.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766757588194,0.0112357,89065.0,89047.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766757588396,0.0112357,89065.0,89049.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766757588998,0.0112356,89065.0,89049.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766757589593,0.05644838,89066.0,89048.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757589793,0.0112365,89058.0,89048.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757590401,0.0112364,89059.0,89048.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757591900,0.011236,89062.0,89048.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757592105,0.12004987,89060.0,89048.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757592605,0.12004987,89060.0,89045.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766757594304,0.12004987,89055.0,89045.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766757594606,0.12004987,89060.0,89045.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766757598903,0.05628,89059.0,89045.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766757600110,0.12004987,89055.0,89045.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766757600808,0.05628,89059.0,89052.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766757601111,0.05628,89059.0,89040.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766757601295,0.09552,89077.0,89052.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766757601609,0.09552,89077.0,89046.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766757601610,0.05628,89076.0,89066.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766757601814,0.18756407,89076.0,89060.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766757601998,0.18756407,89076.0,89051.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766757601999,0.12004987,89070.0,89051.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766757602198,0.05628,89076.0,89051.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766757602402,0.00016838,89069.0,89062.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766757602804,0.00016838,89069.0,89052.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757603403,0.00016838,89069.0,89053.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766757603999,0.00016838,89069.0,89064.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766757604525,0.00016838,89069.0,89061.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766757605812,0.00016838,89069.0,89063.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766757606619,0.00016838,89069.0,89060.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766757606912,0.00016838,89069.0,89062.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766757607707,0.00016838,89069.0,89052.0,0.01307579]
["bitfinex-derivatives","BTCF0:USTF0",1766757607903,0.06918742,89076.0,89052.0,0.01307579]
["bitfinex-derivatives","BTCF0:USTF0",1766757608105,0.05628,89076.0,89052.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757608303,0.05628,89076.0,89064.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766757608615,0.05628,89076.0,89066.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766757609115,0.17632987,89076.0,89063.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766757609319,0.05628,89076.0,89052.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757609715,0.05628,89076.0,89065.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766757610215,0.05628,89076.0,89067.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766757610916,0.05628,89076.0,89069.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766757611614,0.05628,89076.0,89057.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766757611917,0.05628,89076.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766757614021,0.05628,89076.0,89068.0,0.00924722]
["bitfinex-derivatives","BTCF0:USTF0",1766757614814,0.05628,89076.0,89052.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757614815,0.05628,89076.0,89053.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766757615118,0.05628,89076.0,89052.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757615119,0.0112366,89057.0,89052.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766757615315,0.0112364,89059.0,89052.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766757615513,0.12004987,89062.0,89052.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766757615814,0.0112365,89059.0,89052.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766757616416,0.12004987,89062.0,89052.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766757616619,0.011237,89054.0,89052.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766757617621,0.0112366,89058.0,89052.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766757618005,0.0675166,89058.0,89052.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766757618206,0.0112368,89056.0,89052.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766757618521,0.0112368,89056.0,89038.0,0.11966876]
["bitfinex-derivatives","BTCF0:USTF0",1766757618722,0.0112368,89056.0,89038.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1766757619522,0.0112368,89056.0,89038.0,0.01140728]
["bitfinex-derivatives","BTCF0:USTF0",1766757620016,0.011237,89054.0,89038.0,0.01140728]
["bitfinex-derivatives","BTCF0:USTF0",1766757621122,0.0112373,89052.0,89038.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1766757621324,0.12004987,89050.0,89022.0,0.04022506]
["bitfinex-derivatives","BTCF0:USTF0",1766757621512,0.0112379,89047.0,89032.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766757621712,0.13128737,89050.0,89032.0,0.1067597]
["bitfinex-derivatives","BTCF0:USTF0",1766757621919,0.13128737,89050.0,89032.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766757622119,0.0112378,89048.0,89032.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766757624016,0.12004987,89042.0,89029.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766757624210,0.12004987,89042.0,89026.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766757624410,0.12004987,89042.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766757624627,0.12004987,89042.0,89028.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766757624819,0.12004987,89042.0,89030.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766757625017,0.12004987,89042.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766757625018,0.12004987,89042.0,89022.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766757625211,0.0112395,89035.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766757625825,0.0112395,89035.0,89020.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766757626222,0.05628,89037.0,89020.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766757626526,0.0112392,89036.0,89020.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766757627525,0.0112392,89036.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766757627526,0.0112393,89036.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766757628021,0.1518,89037.0,89019.0,0.0212413]
["bitfinex-derivatives","BTCF0:USTF0",1766757628224,0.12004987,89030.0,89016.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766757628419,0.1630392,89037.0,89018.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766757628726,0.00016847,89036.0,89020.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766757629116,0.12004987,89030.0,89020.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766757629314,0.12004987,89030.0,89017.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766757629528,0.12004987,89030.0,89011.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766757629529,0.12004987,89030.0,89019.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766757632326,0.12004987,89030.0,89012.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757632822,0.12004987,89022.0,88992.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757633022,0.00016847,89016.0,89003.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766757633326,7e-08,89016.0,89009.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766757634031,7e-08,89016.0,89000.0,0.12004987]
["bitfinex-derivatives","BTCF0:USTF0",1766757634032,7e-08,89016.0,89006.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766757634730,7e-08,89016.0,89002.0,0.01141187]
["bitfinex-derivatives","BTCF0:USTF0",1766757634926,7e-08,89016.0,89002.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766757635227,0.01124197,89016.0,89002.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766757636327,0.12004987,89012.0,88995.0,0.1068043]
["bitfinex-derivatives","BTCF0:USTF0",1766757637022,0.12004987,89012.0,88995.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766757637023,0.13129217,89012.0,88995.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766757637223,0.12004987,89005.0,88991.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766757637424,0.0112427,89009.0,88989.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757637621,0.0112427,89009.0,88990.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766757637821,0.12004987,89010.0,88990.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766757638020,0.05628,89011.0,88993.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766757638328,0.12004987,89010.0,88993.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766757640019,0.12004987,89010.0,88988.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766757640020,0.12004987,89010.0,88989.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766757640321,0.12004987,89000.0,88987.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766757640517,0.12004987,89000.0,88986.0,0.00022453]
["bitfinex-derivatives","BTCF0:USTF0",1766757640518,0.011244,88998.0,88986.0,0.00022453]
["bitfinex-derivatives","BTCF0:USTF0",1766757640716,0.0112444,88996.0,88982.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766757640921,0.00016847,88998.0,88982.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766757641121,0.00016847,88998.0,88971.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766757641322,0.00016847,88998.0,88981.0,0.0212461]
["bitfinex-derivatives","BTCF0:USTF0",1766757641521,0.00016847,88998.0,88981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766757641522,0.12004987,88991.0,88981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766757641930,0.12004987,88991.0,88978.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766757642230,0.09556,88993.0,88967.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766757642428,0.09556,88993.0,88968.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766757642429,0.12004987,88980.0,88968.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766757642627,8.709e-05,88979.0,88968.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766757643326,8.709e-05,88979.0,88964.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766757644429,8.709e-05,88979.0,88963.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1766757644736,6e-08,88985.0,88980.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766757644924,0.0112439,88999.0,88970.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766757645118,0.15188,88998.0,88985.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766757645624,0.15188,88998.0,88984.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766757646228,0.15188,88998.0,88983.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766757647831,0.163124,88998.0,88983.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766757648533,0.12021844,89000.0,88989.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766757648534,0.05632,88999.0,88989.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766757648735,0.00016857,89000.0,88985.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766757648938,0.05648857,89000.0,88987.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766757649232,0.05648857,89000.0,88983.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766757649829,0.17653844,89000.0,88983.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766757650134,0.17653844,89000.0,88983.0,0.01141447]
["bitfinex-derivatives","BTCF0:USTF0",1766757650526,0.05648857,89000.0,88989.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766757650723,0.17653844,89000.0,88989.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766757651121,0.17653844,89000.0,88985.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766757651328,0.17653844,89000.0,88984.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766757651737,0.17653844,89000.0,88986.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766757652525,0.17653844,89000.0,88983.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766757652836,0.17653844,89000.0,88987.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766757653435,0.17653844,89000.0,88983.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766757653635,0.17653844,89000.0,88986.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766757653843,0.17653844,89000.0,88983.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766757653844,0.17653844,89000.0,88983.0,0.01141447]
["bitfinex-derivatives","BTCF0:USTF0",1766757654038,0.05648857,89000.0,88983.0,0.01141447]
["bitfinex-derivatives","BTCF0:USTF0",1766757654338,0.06773247,89000.0,88983.0,0.01141447]
["bitfinex-derivatives","BTCF0:USTF0",1766757654728,0.06773247,89000.0,88981.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766757654928,0.06773247,89000.0,88955.0,0.07156355]
["bitfinex-derivatives","BTCF0:USTF0",1766757654929,0.011244,88998.0,88980.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766757655327,0.05648857,89000.0,88976.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766757655733,0.05648857,89000.0,88986.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766757656540,0.05648857,89000.0,88982.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766757656541,0.06773237,89000.0,88982.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766757657839,0.0112441,88998.0,88979.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766757658742,0.0112443,88996.0,88979.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766757658940,0.0112443,88996.0,88976.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766757658941,0.0112443,88996.0,88981.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766757660039,0.05648857,89000.0,88978.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766757660239,0.01045001,88992.0,88979.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766757660440,0.05648857,89000.0,88979.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766757660742,0.06773237,89000.0,88979.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766757661330,0.0112441,88998.0,88983.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766757664342,0.05648857,89000.0,88983.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766757664529,0.0112443,88997.0,88983.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766757664728,0.0112442,88997.0,88979.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757664941,0.0112442,88997.0,88982.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766757665343,0.05648857,89000.0,88984.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766757665344,0.06773237,89000.0,88984.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766757665546,0.02438318,88999.0,88984.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766757665747,0.02438318,88998.0,88984.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766757666044,0.06773237,89000.0,88984.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766757666343,0.02438308,88999.0,88984.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766757666544,0.06773237,89000.0,88984.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766757666745,0.02439181,88999.0,88984.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766757666943,0.0112441,88998.0,88980.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766757668045,0.0112444,88996.0,88980.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766757668541,0.0112444,88996.0,88977.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766757668745,0.05648857,89000.0,88978.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757668949,0.02439905,88999.0,88978.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757669142,0.02439905,88998.0,88978.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757669339,0.05648857,89000.0,88978.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757669541,0.02440312,88999.0,88978.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757669740,0.02440312,88998.0,88978.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757669942,0.05648857,89000.0,88978.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757670244,0.0112445,88995.0,88978.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757670842,0.0112445,88995.0,88979.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766757671243,0.06773237,89000.0,88978.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757671457,0.0112441,88998.0,88971.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766757671752,0.0112441,88998.0,88982.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766757673347,0.02441626,88997.0,88982.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766757673552,0.0112444,88996.0,88979.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766757673939,0.0112446,88994.0,88979.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766757674946,0.02442608,88993.0,88978.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766757675145,0.03567079,88992.0,88977.0,0.1631666]
["bitfinex-derivatives","BTCF0:USTF0",1766757675345,0.0112445,88995.0,88979.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766757675540,0.02442716,88994.0,88979.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766757675855,0.02442716,88993.0,88979.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766757676156,0.0112445,88995.0,88979.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766757676358,0.02442702,88994.0,88979.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766757676550,0.02442702,88993.0,88979.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766757676756,0.02442702,88992.0,88977.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757677058,0.0112443,88996.0,88977.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757677246,0.02442841,88995.0,88977.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757677447,0.02442841,88994.0,88982.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766757677647,0.02442841,88993.0,88982.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766757677848,0.0112442,88997.0,88982.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766757678153,0.02434035,88996.0,88982.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766757678357,0.02434035,88995.0,88982.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766757678552,0.0112442,88997.0,88982.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766757678553,0.02434035,88994.0,88982.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766757678857,0.02434035,88993.0,88979.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766757679048,0.0112445,88995.0,88979.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766757679248,0.02434176,88994.0,88979.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766757679448,0.02434176,88993.0,88979.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766757679648,0.0112445,88995.0,88979.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766757679851,0.02434152,88994.0,88979.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766757680052,0.02434152,88993.0,88979.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766757680253,0.0112445,88995.0,88979.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766757680558,0.02434183,88994.0,88979.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766757680745,0.03558653,88993.0,88979.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766757680947,0.0112447,88993.0,88979.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766757681147,0.0112447,88993.0,88977.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757682258,0.011245,88991.0,88977.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757682462,0.0112452,88989.0,88977.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757683564,0.0112452,88989.0,88963.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1766757683565,0.0112455,88987.0,88975.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757684264,0.0112455,88987.0,88972.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757684765,0.0112461,88982.0,88967.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766757685060,0.0956,88994.0,88973.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766757685255,0.0112455,88987.0,88973.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766757686254,0.0112455,88987.0,88970.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766757686458,0.0112457,88985.0,88970.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766757687462,0.0112457,88985.0,88968.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757687664,0.0112457,88985.0,88969.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757688365,0.00016857,88992.0,88969.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757688366,0.011246,88983.0,88969.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757688765,0.0112457,88985.0,88969.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757688960,0.0112457,88985.0,88968.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766757689158,0.0112453,88988.0,88966.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757689358,0.02433151,88987.0,88966.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757689558,0.02433151,88986.0,88970.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766757689756,0.02433151,88985.0,88970.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766757689955,0.05632,88989.0,88970.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766757690166,0.02433162,88988.0,88970.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766757690367,0.0112461,88982.0,88967.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1766757690767,0.0112461,88982.0,88967.0,0.0675679]
["bitfinex-derivatives","BTCF0:USTF0",1766757690964,0.0112461,88982.0,88964.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766757691165,0.0956,88984.0,88963.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1766757691470,0.0112468,88976.0,88963.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1766757691859,0.0112471,88974.0,88963.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1766757692264,0.0112468,88977.0,88963.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1766757692568,0.0112461,88982.0,88965.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766757692769,0.0243203,88981.0,88965.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766757692971,0.0243203,88980.0,88965.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766757693167,0.0243203,88979.0,88965.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766757693372,0.0243203,88978.0,88965.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766757693560,0.0243203,88977.0,88965.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766757693762,0.0112464,88980.0,88965.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766757694065,0.0243139,88979.0,88965.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766757694261,0.0956,88984.0,88963.0,0.01137028]
["bitfinex-derivatives","BTCF0:USTF0",1766757694569,0.0956,88984.0,88971.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766757694770,0.0956,88984.0,88973.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766757696572,0.0956,88984.0,88970.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766757696772,0.0956,88984.0,88963.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1766757697071,0.0956,88984.0,88965.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766757697664,0.0956,88984.0,88971.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766757699169,0.0956,88984.0,88963.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1766757699369,0.05632,88985.0,88979.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766757699570,0.00016857,88992.0,88979.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766757699571,0.0956,88987.0,88979.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766757699765,0.0956,88987.0,88976.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766757699967,0.0956,88987.0,88973.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766757700166,0.0956,88987.0,88975.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766757700672,0.0956,88987.0,88974.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766757700870,0.0956,88987.0,88966.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766757701873,0.0956,88987.0,88977.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766757702472,0.0956,88987.0,88966.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766757702774,0.0956,88987.0,88974.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766757704475,0.0956,88987.0,88966.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766757704873,0.0956,88987.0,88973.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766757705174,0.0956,88987.0,88975.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766757705373,0.0956,88987.0,88977.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766757706166,0.0956,88987.0,88974.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766757706368,0.02420464,88986.0,88974.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766757706572,0.02420464,88985.0,88974.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766757706770,0.02420464,88984.0,88974.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766757706976,0.02420464,88983.0,88974.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766757707278,0.02420672,88982.0,88971.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766757707478,0.1068455,88987.0,88971.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766757707668,0.02420673,88986.0,88971.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766757707868,0.02420673,88985.0,88971.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766757708073,0.02420673,88984.0,88971.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766757708375,0.02420673,88983.0,88971.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766757708573,0.0956,88987.0,88966.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766757708773,0.02428055,88986.0,88966.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766757708976,0.02428055,88985.0,88966.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766757709277,0.02428055,88984.0,88966.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766757709478,0.02428055,88983.0,88966.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766757709680,0.02428055,88982.0,88966.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766757709880,0.02428055,88981.0,88966.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766757710079,0.0956,88987.0,88966.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766757710283,0.0112461,88982.0,88966.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766757710576,0.02428654,88981.0,88966.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766757710777,0.0112461,88982.0,88965.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766757710980,0.02428654,88981.0,88963.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1766757711178,0.0242896,88980.0,88964.0,0.1068483]
["bitfinex-derivatives","BTCF0:USTF0",1766757711376,0.0675663,88981.0,88966.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766757712079,0.05632,88981.0,88968.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766757712282,0.02429242,88980.0,88968.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766757712473,0.05632,88981.0,88970.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766757712874,0.05632,88981.0,88963.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1766757713178,0.05632,88981.0,88974.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766757713371,0.05632,88981.0,88963.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1766757713980,0.05632,88981.0,88968.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766757714180,0.02429837,88980.0,88965.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766757714372,0.05632,88981.0,88965.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766757714682,0.02429897,88980.0,88965.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766757714884,0.05632,88981.0,88965.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1766757715082,0.02429897,88980.0,88963.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1766757715285,0.02429897,88979.0,88963.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1766757715485,0.02429897,88978.0,88963.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1766757715674,0.0112466,88978.0,88964.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766757715982,0.05632,88981.0,88963.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1766757716167,0.12025514,88980.0,88963.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1766757716575,0.12025514,88980.0,88969.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766757717680,0.12025514,88980.0,88969.0,0.00686439]
["bitfinex-derivatives","BTCF0:USTF0",1766757718575,0.02430591,88979.0,88969.0,0.00686439]
["bitfinex-derivatives","BTCF0:USTF0",1766757718774,0.12025514,88980.0,88969.0,0.00686439]
["bitfinex-derivatives","BTCF0:USTF0",1766757718968,0.02430591,88979.0,88969.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766757719173,0.12025514,88980.0,88969.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766757719379,0.02430648,88979.0,88969.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766757719582,0.05632,88981.0,88969.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766757719779,0.14456162,88980.0,88969.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766757719966,0.02439899,88979.0,88969.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766757720171,9.251e-05,88979.0,88969.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766757720674,0.02430664,88978.0,88966.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766757720979,9.251e-05,88979.0,88968.0,0.0112478]
["bitfinex-derivatives","BTCF0:USTF0",1766757721371,9.251e-05,88979.0,88970.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766757721573,9.251e-05,88979.0,88972.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766757721782,9.251e-05,88979.0,88961.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766757722177,0.02430927,88978.0,88961.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766757722371,9.251e-05,88979.0,88961.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766757722572,0.02430927,88978.0,88968.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766757722766,9.251e-05,88979.0,88972.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766757722967,0.02430928,88978.0,88969.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766757723168,9.251e-05,88979.0,88969.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766757723379,0.02431136,88978.0,88960.0,0.05258627]
["bitfinex-derivatives","BTCF0:USTF0",1766757723679,9.251e-05,88979.0,88960.0,0.05258627]
["bitfinex-derivatives","BTCF0:USTF0",1766757723882,0.02431136,88978.0,88960.0,0.05258627]
["bitfinex-derivatives","BTCF0:USTF0",1766757724079,9.251e-05,88979.0,88970.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766757724381,0.02431404,88978.0,88970.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766757724582,9.251e-05,88979.0,88970.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766757724781,0.02431404,88978.0,88970.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766757725080,9.251e-05,88979.0,88972.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766757725280,0.02431493,88978.0,88972.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766757725471,9.251e-05,88979.0,88969.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766757725672,0.0956,88987.0,88963.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766757725872,0.00016857,88992.0,88981.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766757726070,0.05632,88991.0,88978.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766757726275,0.05632,88991.0,88975.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766757726668,0.13150084,88985.0,88970.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757726868,0.0112453,88988.0,88971.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766757727074,0.00016857,88988.0,88977.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766757727274,0.00016857,88988.0,88974.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766757728074,0.00016857,88988.0,88971.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766757728973,0.00016857,88988.0,88977.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766757731382,5.805e-05,88990.0,88971.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766757731586,0.05632,88991.0,88982.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766757732081,0.0956,88994.0,88971.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766757732082,0.0956,88994.0,88983.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766757732687,0.05632,88996.0,88985.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766757733876,0.05632,88996.0,88982.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766757735286,0.0675644,88996.0,88979.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766757735886,0.0112446,88994.0,88979.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766757736087,0.0112449,88992.0,88976.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766757736286,0.05632,88996.0,88973.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766757736588,0.05632,88996.0,88972.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766757737088,0.0112451,88990.0,88974.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766757742793,0.0112448,88992.0,88971.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766757743693,0.0112451,88990.0,88975.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766757747386,0.0112447,88993.0,88975.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766757748397,0.0112447,88993.0,88971.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766757748398,0.05632,88996.0,88979.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766757748599,0.02418339,88995.0,88979.0,0.0675663]
["bitfinex-derivatives","BTCF0:USTF0",1766757748786,0.02418339,88994.0,88979.0,0.0675663]
["bitfinex-derivatives","BTCF0:USTF0",1766757748987,0.02418339,88993.0,88979.0,0.0675663]
["bitfinex-derivatives","BTCF0:USTF0",1766757749187,0.0675643,88996.0,88979.0,0.0675663]
["bitfinex-derivatives","BTCF0:USTF0",1766757749398,0.02418518,88995.0,88979.0,0.0675663]
["bitfinex-derivatives","BTCF0:USTF0",1766757749598,0.03542968,88994.0,88979.0,0.0675663]
["bitfinex-derivatives","BTCF0:USTF0",1766757749794,0.02418518,88993.0,88979.0,0.0675663]
["bitfinex-derivatives","BTCF0:USTF0",1766757750097,0.0112445,88994.0,88979.0,0.0675663]
["bitfinex-derivatives","BTCF0:USTF0",1766757750292,0.02418561,88993.0,88979.0,0.0675663]
["bitfinex-derivatives","BTCF0:USTF0",1766757750496,0.0112444,88995.0,88979.0,0.0675663]
["bitfinex-derivatives","BTCF0:USTF0",1766757750696,0.02418559,88994.0,88979.0,0.0675663]
["bitfinex-derivatives","BTCF0:USTF0",1766757750991,0.02418559,88993.0,88981.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766757751197,0.05632,88996.0,88983.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766757751404,0.02418778,88995.0,88985.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766757751691,0.02418778,88994.0,88985.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766757752000,0.05632,88996.0,88985.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766757752201,0.02418697,88995.0,88985.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766757752495,0.05632,88996.0,88985.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766757752496,0.02418697,88994.0,88985.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766757752697,0.05632,88996.0,88985.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766757752900,0.02418938,88995.0,88982.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766757753098,0.02418938,88994.0,88982.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766757753298,0.02418938,88993.0,88984.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766757753497,0.05632,88996.0,88984.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766757753692,0.02419235,88995.0,88984.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766757753898,0.02419235,88994.0,88986.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766757754195,0.05632,88996.0,88983.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766757754498,0.02419511,88995.0,88983.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766757754690,0.02419511,88994.0,88983.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766757754890,0.02419511,88993.0,88983.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766757755091,0.05632,88996.0,88983.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766757755299,0.02419535,88995.0,88987.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766757755601,0.02419535,88994.0,88987.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766757755794,0.02419535,88993.0,88984.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766757755994,0.05632,88996.0,88984.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766757756195,0.0241998,88995.0,88980.0,0.12025514]
["bitfinex-derivatives","BTCF0:USTF0",1766757756397,0.05632,88996.0,88980.0,0.12025514]
["bitfinex-derivatives","BTCF0:USTF0",1766757756593,0.00016857,88997.0,88986.0,0.12025514]
["bitfinex-derivatives","BTCF0:USTF0",1766757756594,8e-08,88995.0,88986.0,0.12025514]
["bitfinex-derivatives","BTCF0:USTF0",1766757756795,0.01206593,89010.0,88999.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766757756996,0.0112421,89014.0,89000.0,0.12025514]
["bitfinex-derivatives","BTCF0:USTF0",1766757757299,0.0112421,89014.0,88996.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757757803,0.02341823,89014.0,88996.0,0.05648857]
["bitfinex-derivatives","BTCF0:USTF0",1766757758002,0.01141067,89014.0,88996.0,0.05648857]
["bitfinex-derivatives","BTCF0:USTF0",1766757758505,0.02321627,89014.0,88997.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766757758699,0.01197417,89014.0,89000.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766757759705,0.02321627,89014.0,88997.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766757761097,0.02321627,89014.0,88996.0,0.05648857]
["bitfinex-derivatives","BTCF0:USTF0",1766757761098,0.0112426,89010.0,88996.0,0.05648857]
["bitfinex-derivatives","BTCF0:USTF0",1766757761400,0.0112429,89008.0,88996.0,0.05648857]
["bitfinex-derivatives","BTCF0:USTF0",1766757765697,0.01197417,89014.0,88996.0,0.05648857]
["bitfinex-derivatives","BTCF0:USTF0",1766757765698,0.0112431,89006.0,88996.0,0.05648857]
["bitfinex-derivatives","BTCF0:USTF0",1766757767110,0.01197417,89014.0,88996.0,0.05648857]
["bitfinex-derivatives","BTCF0:USTF0",1766757767610,0.0112428,89008.0,88996.0,0.05648857]
["bitfinex-derivatives","BTCF0:USTF0",1766757771804,0.0112431,89006.0,88996.0,0.05648857]
["bitfinex-derivatives","BTCF0:USTF0",1766757773015,0.0112436,89002.0,88996.0,0.05648857]
["bitfinex-derivatives","BTCF0:USTF0",1766757773421,0.0112432,89005.0,88996.0,0.05648857]
["bitfinex-derivatives","BTCF0:USTF0",1766757775312,0.0112428,89008.0,88996.0,0.05648857]
["bitfinex-derivatives","BTCF0:USTF0",1766757775618,0.01197417,89014.0,88996.0,0.05648857]
["bitfinex-derivatives","BTCF0:USTF0",1766757777225,0.0112428,89008.0,88996.0,0.05648857]
["bitfinex-derivatives","BTCF0:USTF0",1766757778222,0.01197417,89014.0,88996.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766757778415,0.13350472,89010.0,88979.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766757778612,0.0112445,88995.0,88980.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757779124,0.0112445,88995.0,88981.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766757780316,0.0112443,88996.0,88981.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766757780919,0.011244,88999.0,88983.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766757781213,0.0212406,89025.0,88983.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766757781214,0.15188,89015.0,88983.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766757781416,0.0112427,89009.0,88994.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766757781610,0.0112423,89012.0,88996.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766757787134,0.0112426,89010.0,88995.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757787333,0.0112428,89008.0,88995.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757787531,0.15188,89015.0,88995.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757787532,0.0112431,89006.0,88995.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757788624,0.0112433,89004.0,88995.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757788826,0.15188,89015.0,88994.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757789623,0.0112434,89004.0,88994.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757791423,0.0112434,89004.0,88988.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766757791618,0.0112434,89004.0,88989.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757793737,0.15188,89015.0,88990.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766757794326,0.0112433,89004.0,88990.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766757794532,0.0112433,89004.0,88989.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757794732,0.15188,89015.0,88989.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757794733,0.0112435,89003.0,88989.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757795130,0.0112437,89001.0,88989.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766757796229,0.0112443,88996.0,88981.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766757796436,0.011244,88999.0,88984.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766757797633,0.0112442,88997.0,88984.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766757797833,0.0112429,89008.0,88985.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757798029,0.0112441,88998.0,88985.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757798730,0.0112441,88998.0,88983.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766757798940,0.0112443,88996.0,88984.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757799327,0.0112439,88999.0,88984.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757800638,0.0112436,89002.0,88985.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766757802432,0.0112436,89002.0,88987.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766757802639,0.0112438,89000.0,88984.0,0.0675658]
["bitfinex-derivatives","BTCF0:USTF0",1766757803539,0.0956,89005.0,88984.0,0.0675657]
["bitfinex-derivatives","BTCF0:USTF0",1766757804236,0.0112439,88999.0,88984.0,0.0675657]
["bitfinex-derivatives","BTCF0:USTF0",1766757805233,0.0112439,88999.0,88985.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757805629,0.0956,89005.0,88985.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757807029,0.011244,88999.0,88985.0,0.0675656]
["bitfinex-derivatives","BTCF0:USTF0",1766757808338,0.011244,88999.0,88985.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757809046,0.0112435,89003.0,88985.0,0.0675656]
["bitfinex-derivatives","BTCF0:USTF0",1766757809341,0.0112435,89003.0,88987.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766757809643,0.0112435,89003.0,88989.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766757810140,0.0956,89005.0,88989.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766757810348,0.0956,89005.0,88985.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757810645,0.10851799,89013.0,88996.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766757810845,0.0112425,89011.0,88993.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766757811344,0.0112427,89009.0,88993.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766757814049,0.0112428,89008.0,88985.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757814952,0.0112426,89010.0,88985.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757815250,0.0956,89013.0,88985.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757815554,0.0112411,89022.0,89007.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766757815845,0.15192,89023.0,89007.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766757816343,0.1638178,89023.0,89010.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766757816550,0.1638178,89023.0,89000.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757816551,0.15192,89023.0,89015.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766757816750,0.01,89025.0,89015.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766757818343,0.05632,89028.0,89017.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766757818557,0.06849515,89028.0,89019.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766757819237,5e-08,89028.0,89011.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766757819447,0.09576857,89029.0,89021.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766757819650,0.00016857,89029.0,89021.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766757820248,0.01181203,89029.0,89021.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766757820445,0.0956,89036.0,89011.0,0.0675623]
["bitfinex-derivatives","BTCF0:USTF0",1766757820446,0.0956,89036.0,89028.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766757820645,0.05632,89040.0,89028.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766757821051,0.05632,89040.0,89019.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766757821052,0.0683398,89040.0,89031.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766757821253,0.05632,89040.0,89031.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766757824260,0.011723,89042.0,89031.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766757824459,0.0956,89043.0,89031.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766757825055,0.0956,89043.0,89027.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766757825366,0.00016847,89044.0,89027.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766757825959,0.00016847,89044.0,89034.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766757826158,0.00016847,89044.0,89027.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766757826159,7e-08,89044.0,89040.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766757826354,0.01,89063.0,89051.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766757826561,0.01,89063.0,89046.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766757827172,0.01,89063.0,89041.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766757827173,0.0112364,89059.0,89041.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766757827468,0.00011156,89059.0,89041.0,0.10696707]
["bitfinex-derivatives","BTCF0:USTF0",1766757828459,0.0112365,89058.0,89041.0,0.10696707]
["bitfinex-derivatives","BTCF0:USTF0",1766757829460,0.0112365,89058.0,89041.0,0.09572847]
["bitfinex-derivatives","BTCF0:USTF0",1766757829972,0.0112365,89058.0,89042.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757832861,0.00011156,89059.0,89042.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757832862,0.0112368,89056.0,89042.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757833063,0.0112366,89057.0,89042.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757833463,0.00011156,89059.0,89042.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757834071,0.0112368,89056.0,89042.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757834966,0.00011156,89059.0,89042.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757835166,0.00011156,89059.0,89043.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766757837869,0.00011156,89059.0,89046.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766757838773,0.00011156,89059.0,89042.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757839076,0.00011156,89059.0,89046.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766757840976,0.01134796,89059.0,89043.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766757841168,0.0112365,89058.0,89042.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757841571,0.0112368,89056.0,89042.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766757842082,0.00011156,89059.0,89041.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766757842283,0.00011156,89059.0,89041.0,0.05644847]
["bitfinex-derivatives","BTCF0:USTF0",1766757842479,0.0112373,89052.0,89041.0,0.05644847]
["bitfinex-derivatives","BTCF0:USTF0",1766757843683,0.00011156,89059.0,89041.0,0.05644847]
["bitfinex-derivatives","BTCF0:USTF0",1766757843684,0.0112369,89055.0,89041.0,0.05644847]
["bitfinex-derivatives","BTCF0:USTF0",1766757844582,0.0112365,89058.0,89042.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766757844782,0.00011156,89059.0,89041.0,0.05644847]
["bitfinex-derivatives","BTCF0:USTF0",1766757844783,0.00011156,89059.0,89051.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766757845084,0.00011156,89059.0,89048.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766757845284,0.00011156,89059.0,89050.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766757845480,0.00011156,89059.0,89052.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766757846586,0.01,89063.0,89049.0,0.13335815]
["bitfinex-derivatives","BTCF0:USTF0",1766757847385,0.01,89063.0,89055.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766757847786,0.10842882,89077.0,89049.0,0.18963815]
["bitfinex-derivatives","BTCF0:USTF0",1766757848087,0.02510982,89075.0,89061.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766757848276,0.01145883,89075.0,89061.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766757848870,0.00022453,89075.0,89067.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766757849082,0.1067531,89085.0,89068.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766757849286,0.05628,89084.0,89060.0,0.13335815]
["bitfinex-derivatives","BTCF0:USTF0",1766757849482,0.01362519,89085.0,89071.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766757849785,0.01362519,89085.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766757849989,0.0112332,89084.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766757850680,0.02485829,89085.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766757852180,0.0112336,89081.0,89065.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757852585,0.0112339,89079.0,89065.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757853290,0.0112343,89076.0,89065.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757854285,0.01362519,89085.0,89065.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757854486,0.0112339,89079.0,89065.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757856295,0.0112342,89076.0,89065.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757856593,0.01362519,89085.0,89065.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757857098,0.0112339,89079.0,89065.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757857485,0.0112341,89077.0,89065.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757857686,0.01362519,89085.0,89065.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757857995,0.0112339,89079.0,89065.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757858995,0.0112334,89083.0,89065.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757859192,0.0112332,89084.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766757859397,0.0112331,89085.0,89067.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766757859991,0.0112331,89085.0,89069.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766757861502,0.0112331,89085.0,89071.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766757861703,0.06953393,89087.0,89065.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757861887,0.06953393,89087.0,89070.0,0.13335815]
["bitfinex-derivatives","BTCF0:USTF0",1766757862205,0.06953393,89087.0,89065.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757862401,0.09552,89089.0,89077.0,0.13335815]
["bitfinex-derivatives","BTCF0:USTF0",1766757862602,0.00224486,89093.0,89079.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766757863704,0.01347696,89093.0,89078.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766757864491,0.00224486,89093.0,89078.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766757864692,0.01335897,89099.0,89081.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766757864893,0.06041612,89105.0,89081.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766757864894,0.13335815,89100.0,89081.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766757866008,0.01369566,89100.0,89080.0,0.13335815]
["bitfinex-derivatives","BTCF0:USTF0",1766757866195,0.09552,89108.0,89081.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766757866395,0.0112306,89105.0,89088.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766757866603,0.0112308,89103.0,89088.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766757866798,0.0112304,89106.0,89081.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766757866994,0.0112316,89097.0,89081.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766757867299,0.0112313,89099.0,89082.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766757868207,0.0212311,89101.0,89084.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766757870306,0.0212311,89101.0,89086.0,0.0112328]
["bitfinex-derivatives","BTCF0:USTF0",1766757871902,0.0212311,89101.0,89083.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766757872107,0.0112313,89099.0,89083.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766757872408,0.0112316,89097.0,89081.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766757872601,0.0112318,89095.0,89081.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766757873209,0.0112315,89098.0,89081.0,0.1630335]
["bitfinex-derivatives","BTCF0:USTF0",1766757873605,0.0112317,89096.0,89081.0,0.1630335]
["bitfinex-derivatives","BTCF0:USTF0",1766757874305,0.0112313,89099.0,89081.0,0.1630335]
["bitfinex-derivatives","BTCF0:USTF0",1766757874506,0.0112313,89099.0,89083.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766757876307,0.01,89101.0,89083.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766757877100,0.0112316,89097.0,89081.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766757877300,0.0112316,89097.0,89082.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766757879723,0.01,89101.0,89084.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766757880613,0.01,89101.0,89081.0,0.1630335]
["bitfinex-derivatives","BTCF0:USTF0",1766757881416,0.0112319,89095.0,89081.0,0.1630335]
["bitfinex-derivatives","BTCF0:USTF0",1766757882819,0.0112315,89098.0,89083.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766757883010,0.0112317,89096.0,89083.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766757883314,0.0112319,89094.0,89081.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766757883911,0.0112316,89097.0,89081.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766757884216,0.01,89101.0,89081.0,0.1630334]
["bitfinex-derivatives","BTCF0:USTF0",1766757884409,0.0112318,89095.0,89081.0,0.1630334]
["bitfinex-derivatives","BTCF0:USTF0",1766757884610,0.0112315,89098.0,89081.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766757886311,0.0112315,89098.0,89084.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766757886509,0.0112316,89097.0,89083.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766757888414,0.01,89101.0,89083.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766757888606,0.01,89101.0,89084.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766757889523,0.01,89101.0,89081.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766757889821,0.0212311,89101.0,89081.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1766757890118,0.0212311,89101.0,89087.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766757890320,0.0212311,89101.0,89088.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766757892826,0.0112313,89099.0,89088.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766757893230,0.01,89101.0,89088.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766757893817,0.01,89101.0,89088.0,0.0674726]
["bitfinex-derivatives","BTCF0:USTF0",1766757894721,0.01,89101.0,89088.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766757894927,0.0112314,89099.0,89088.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766757895831,0.0112316,89097.0,89088.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766757896928,0.0112313,89100.0,89089.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766757897129,0.0112315,89098.0,89089.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766757898642,0.01,89101.0,89089.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766757898844,0.13335815,89100.0,89085.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766757899045,0.0112318,89096.0,89086.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766757900847,0.011232,89094.0,89086.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766757901144,0.011233,89086.0,89077.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766757901340,0.15172,89096.0,89071.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766757901341,0.0112319,89095.0,89071.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766757901537,0.0112331,89085.0,89074.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766757902140,0.0112331,89085.0,89063.0,0.00224561]
["bitfinex-derivatives","BTCF0:USTF0",1766757902141,0.0112335,89082.0,89065.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766757902346,0.01140164,89082.0,89066.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766757902739,0.01140164,89082.0,89065.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766757902740,0.01140154,89082.0,89065.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766757902945,0.0112345,89074.0,89054.0,0.04029687]
["bitfinex-derivatives","BTCF0:USTF0",1766757903134,0.0112345,89074.0,89055.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766757903335,0.011234,89078.0,89058.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766757903833,0.011234,89078.0,89055.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766757903834,0.0112344,89074.0,89055.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766757904032,0.0112344,89074.0,89056.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766757905240,0.011234,89078.0,89059.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766757906149,0.011234,89078.0,89056.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766757906447,0.0112343,89075.0,89056.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766757907741,0.00016814,89082.0,89056.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766757907935,0.0112357,89064.0,89056.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766757908244,0.0112357,89064.0,89044.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766757908245,0.0112368,89055.0,89047.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766757908451,0.0112364,89059.0,89046.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766757908742,0.05624,89073.0,89046.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766757909046,0.0112361,89062.0,89051.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766757909945,0.0112355,89066.0,89051.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766757910140,0.00016837,89068.0,89051.0,0.01140557]
["bitfinex-derivatives","BTCF0:USTF0",1766757912448,0.00016837,89068.0,89051.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766757914044,0.00016837,89068.0,89051.0,0.01140567]
["bitfinex-derivatives","BTCF0:USTF0",1766757916451,0.0112353,89067.0,89051.0,0.01140567]
["bitfinex-derivatives","BTCF0:USTF0",1766757917057,0.0112357,89065.0,89051.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766757918957,0.00016837,89068.0,89038.0,0.01290997]
["bitfinex-derivatives","BTCF0:USTF0",1766757919146,0.0112367,89057.0,89040.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766757919441,0.0112362,89060.0,89042.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766757919950,0.0112362,89060.0,89042.0,0.01140677]
["bitfinex-derivatives","BTCF0:USTF0",1766757920152,0.1067558,89063.0,89044.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766757920654,0.0112362,89061.0,89044.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766757921058,0.0112362,89061.0,89043.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766757922150,0.0112361,89061.0,89042.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766757922554,0.0112364,89059.0,89042.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766757922762,0.09552,89063.0,89042.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766757923556,0.05628,89062.0,89032.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766757923749,0.05628,89062.0,89024.0,0.0129113]
["bitfinex-derivatives","BTCF0:USTF0",1766757923750,0.011239,89039.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766757923955,0.0112385,89042.0,89023.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766757924161,0.0112385,89042.0,89023.0,0.1630408]
["bitfinex-derivatives","BTCF0:USTF0",1766757924551,0.0112385,89042.0,89025.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766757924749,0.00016848,89041.0,89025.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766757924950,0.00016848,89041.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757925144,0.00016848,89041.0,89027.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766757925458,0.00016848,89041.0,89030.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766757926255,0.00016848,89041.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757927552,0.01498701,89041.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757927752,0.0112388,89040.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757928153,0.00016848,89041.0,89025.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766757928353,0.00016848,89041.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757928663,0.00016848,89041.0,89026.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766757929166,0.00016848,89041.0,89034.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766757929465,0.09552,89049.0,89034.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766757931156,0.1067577,89049.0,89031.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766757931473,0.1067577,89049.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757931474,0.011238,89046.0,89028.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766757931653,0.0112384,89043.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757931855,0.1067577,89049.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757932255,0.09552,89049.0,89035.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766757932861,0.09552,89049.0,89032.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766757933058,0.0112377,89048.0,89032.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766757933563,0.0112383,89044.0,89029.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766757934364,0.1067577,89049.0,89033.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1766757934760,0.0112382,89045.0,89028.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766757935157,0.09552,89049.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757935361,0.09552,89049.0,89035.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766757936362,0.09552,89049.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757936664,0.05644848,89050.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757936665,0.00016848,89050.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757936860,0.00016848,89050.0,89040.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766757938665,0.00016848,89050.0,89030.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757938867,0.0112377,89049.0,89030.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757939563,0.00016848,89050.0,89030.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757939766,0.01140598,89050.0,89030.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757940465,0.00016848,89050.0,89030.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757940866,0.00016848,89050.0,89039.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766757943771,0.05628,89052.0,89039.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766757945755,0.011238,89046.0,89030.0,0.1067599]
["bitfinex-derivatives","BTCF0:USTF0",1766757945957,0.0112376,89049.0,89034.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766757946666,0.0112379,89047.0,89034.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766757947361,0.0112379,89047.0,89024.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757947362,0.0112383,89044.0,89029.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757947569,0.0112379,89047.0,89030.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757948572,0.0112381,89045.0,89032.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766757949070,0.0112381,89045.0,89030.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757950167,0.0112384,89043.0,89030.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757950571,0.0112384,89043.0,89030.0,0.1067599]
["bitfinex-derivatives","BTCF0:USTF0",1766757950871,0.05628,89052.0,89030.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757951066,0.0675172,89052.0,89030.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757952272,0.0112386,89041.0,89030.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757956975,0.0112381,89045.0,89030.0,0.1067599]
["bitfinex-derivatives","BTCF0:USTF0",1766757957377,0.0112384,89043.0,89030.0,0.1067599]
["bitfinex-derivatives","BTCF0:USTF0",1766757960483,0.0112384,89043.0,89030.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757961769,0.0112381,89046.0,89030.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766757962077,0.05628,89052.0,89038.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766757962270,0.08628,89052.0,89038.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766757963186,0.0112378,89048.0,89035.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757963372,0.0112374,89051.0,89035.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757963977,0.08628,89052.0,89037.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766757964274,0.06041612,89073.0,89041.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766757964480,0.06041612,89073.0,89050.0,0.13341742]
["bitfinex-derivatives","BTCF0:USTF0",1766757964481,0.14465242,89070.0,89050.0,0.13341742]
["bitfinex-derivatives","BTCF0:USTF0",1766757964775,0.15184,89072.0,89050.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757964976,0.15184,89072.0,89057.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766757965485,0.0112349,89071.0,89056.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757965783,0.13341742,89070.0,89056.0,0.01140508]
["bitfinex-derivatives","BTCF0:USTF0",1766757966282,0.15184,89072.0,89056.0,0.01140508]
["bitfinex-derivatives","BTCF0:USTF0",1766757966582,0.13341742,89070.0,89056.0,0.01140508]
["bitfinex-derivatives","BTCF0:USTF0",1766757966783,0.00016848,89073.0,89058.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766757966980,0.05628,89072.0,89056.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757967185,0.05628,89072.0,89060.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766757970485,0.05628,89072.0,89056.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766757971186,0.05628,89072.0,89060.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766757972289,0.05628,89072.0,89057.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766757972778,0.13341742,89070.0,89057.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766757972979,0.13341742,89070.0,89056.0,0.01140508]
["bitfinex-derivatives","BTCF0:USTF0",1766757973792,0.13341742,89070.0,89058.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766757976185,8e-08,89073.0,89060.0,0.13341742]
["bitfinex-derivatives","BTCF0:USTF0",1766757976503,0.05628,89080.0,89070.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766757976690,0.01592289,89084.0,89077.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766757976983,0.05628,89085.0,89073.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766757978584,0.05628,89085.0,89075.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766757979490,0.05628,89085.0,89078.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766757979681,0.00016774,89088.0,89080.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766757979885,0.00016774,89088.0,89078.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766757981186,0.00016774,89088.0,89075.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766757981187,0.00016774,89088.0,89080.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766757981587,0.05628,89090.0,89080.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766757982289,0.05628,89090.0,89075.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766757982490,0.0112332,89085.0,89075.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766757982692,0.0112327,89088.0,89075.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766757982891,0.05628,89090.0,89075.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766757983189,0.05628,89090.0,89079.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766757983592,0.00241316,89093.0,89079.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766757984389,0.01364526,89093.0,89076.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766757985079,0.00241316,89093.0,89075.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766757985283,0.00241316,89093.0,89083.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766757985993,0.00241316,89093.0,89075.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766757986487,0.0112322,89092.0,89076.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766757987189,0.00241316,89093.0,89076.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766757987783,0.00241316,89093.0,89078.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766757987989,0.00241316,89093.0,89078.0,0.0675138]
["bitfinex-derivatives","BTCF0:USTF0",1766757988488,0.00241316,89093.0,89080.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766757989700,0.00241316,89093.0,89079.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766757989994,0.00241316,89093.0,89078.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757990198,0.0112322,89092.0,89078.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757991187,0.0112325,89090.0,89078.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766757991390,0.0112327,89088.0,89078.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758000001,0.011233,89086.0,89078.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758000296,0.011233,89086.0,89079.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758001601,0.0112326,89089.0,89079.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758002500,0.00241316,89093.0,89079.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758003298,0.0112325,89090.0,89079.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758005300,0.00241316,89093.0,89079.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758005507,0.00241316,89093.0,89080.0,0.13341742]
["bitfinex-derivatives","BTCF0:USTF0",1766758006007,0.00241316,89093.0,89084.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766758006203,0.00224387,89093.0,89084.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766758006399,0.00224387,89093.0,89081.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766758006600,0.00224387,89093.0,89083.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766758006905,0.00224387,89093.0,89080.0,0.14465102]
["bitfinex-derivatives","BTCF0:USTF0",1766758007791,0.00224387,89093.0,89082.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766758009211,0.00224387,89093.0,89080.0,0.13341742]
["bitfinex-derivatives","BTCF0:USTF0",1766758009604,0.00224387,89093.0,89081.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766758010406,0.00224387,89093.0,89083.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766758010908,0.00224387,89093.0,89080.0,0.14465102]
["bitfinex-derivatives","BTCF0:USTF0",1766758011103,0.01347597,89093.0,89079.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758011304,0.01347597,89093.0,89080.0,0.13341742]
["bitfinex-derivatives","BTCF0:USTF0",1766758011708,0.01347597,89093.0,89079.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758011902,0.00224387,89093.0,89079.0,0.0674738]
["bitfinex-derivatives","BTCF0:USTF0",1766758013509,0.00224387,89093.0,89081.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766758014205,0.00224387,89093.0,89082.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758016306,0.0112323,89091.0,89082.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758017802,0.00224387,89093.0,89082.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758019211,0.01347597,89093.0,89082.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758019609,0.0112327,89088.0,89077.0,0.01290398]
["bitfinex-derivatives","BTCF0:USTF0",1766758019808,0.011233,89086.0,89078.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766758020011,0.011233,89086.0,89075.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766758020205,0.011233,89086.0,89076.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766758020717,0.13341742,89086.0,89071.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758021011,0.05624,89091.0,89071.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758021012,0.0112332,89084.0,89071.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758021213,0.0112327,89088.0,89072.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766758021407,0.13341742,89090.0,89072.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766758021615,0.0674723,89091.0,89072.0,0.01140299]
["bitfinex-derivatives","BTCF0:USTF0",1766758022311,0.05624,89091.0,89072.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758026215,0.0112329,89087.0,89072.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758027615,0.0112329,89087.0,89072.0,0.01140299]
["bitfinex-derivatives","BTCF0:USTF0",1766758028108,0.0112324,89090.0,89074.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766758028809,0.0112327,89088.0,89072.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758029037,0.011233,89086.0,89072.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758029615,0.05624,89091.0,89072.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758031317,0.0112333,89084.0,89072.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758033317,0.0112335,89082.0,89072.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758035418,0.05624,89091.0,89078.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766758035623,0.05624,89091.0,89072.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758035924,0.05624,89091.0,89080.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766758039627,0.05624,89091.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766758039824,0.0112324,89090.0,89072.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758040022,0.0112324,89090.0,89073.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766758040223,0.05624,89091.0,89077.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766758040823,0.05624,89091.0,89082.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766758041025,0.05624,89091.0,89083.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766758041933,0.00224387,89093.0,89086.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1766758042227,7e-08,89093.0,89088.0,0.0112326]
["bitfinex-derivatives","BTCF0:USTF0",1766758044623,7e-08,89093.0,89085.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766758045131,7e-08,89093.0,89087.0,0.0112327]
["bitfinex-derivatives","BTCF0:USTF0",1766758045532,7e-08,89093.0,89078.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766758045834,7e-08,89093.0,89081.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766758049836,7e-08,89093.0,89083.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766758051439,7e-08,89093.0,89080.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766758052736,7e-08,89093.0,89082.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1766758054332,7e-08,89093.0,89084.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1766758054531,7e-08,89093.0,89081.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766758055142,7e-08,89093.0,89080.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766758055536,7e-08,89093.0,89076.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766758055732,7e-08,89093.0,89083.0,0.0112332]
["bitfinex-derivatives","BTCF0:USTF0",1766758058647,7e-08,89093.0,89085.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766758059146,7e-08,89093.0,89091.0,0.0112322]
["bitfinex-derivatives","BTCF0:USTF0",1766758059349,7e-08,89093.0,89072.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758059350,0.15172,89117.0,89094.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766758059646,0.15172,89117.0,89090.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758059647,0.011231,89102.0,89090.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758059944,0.0112312,89100.0,89090.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758060449,0.0112309,89103.0,89090.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758060849,0.0112311,89101.0,89090.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758061051,0.0112311,89101.0,89086.0,0.01140129]
["bitfinex-derivatives","BTCF0:USTF0",1766758061345,0.0112325,89090.0,89086.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766758061647,0.0112307,89104.0,89078.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758061648,0.0112332,89084.0,89078.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758061842,0.0112332,89084.0,89069.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766758062042,0.0112332,89084.0,89070.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766758062543,0.00016839,89086.0,89070.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1766758062745,0.00016839,89086.0,89055.0,0.01290536]
["bitfinex-derivatives","BTCF0:USTF0",1766758062936,0.00016839,89086.0,89050.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766758062937,0.0112351,89069.0,89063.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766758063141,0.0112346,89073.0,89063.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766758063441,0.0112342,89077.0,89058.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766758063940,0.0112342,89077.0,89060.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766758064346,0.1067137,89081.0,89063.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766758066057,0.0112339,89079.0,89060.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766758066359,0.0112342,89076.0,89059.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758068360,0.0112342,89076.0,89060.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766758069956,0.0112345,89074.0,89059.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758070962,0.0112341,89077.0,89059.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758072163,0.0112344,89075.0,89059.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758073854,0.0112346,89073.0,89059.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758074475,0.0112342,89077.0,89060.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766758075068,0.0112344,89075.0,89060.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766758076166,0.0112346,89073.0,89059.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758076365,0.09548,89081.0,89057.0,0.0838846]
["bitfinex-derivatives","BTCF0:USTF0",1766758076366,0.14450886,89080.0,89057.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766758076568,0.09548,89081.0,89057.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766758076569,0.0112355,89066.0,89057.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766758076765,0.0112355,89066.0,89050.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766758079260,0.0112355,89066.0,89051.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766758079465,0.01140379,89067.0,89053.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766758079660,0.01140379,89067.0,89050.0,0.01133273]
["bitfinex-derivatives","BTCF0:USTF0",1766758080672,0.0112356,89065.0,89050.0,0.01133273]
["bitfinex-derivatives","BTCF0:USTF0",1766758082059,0.13336623,89060.0,89050.0,0.01133273]
["bitfinex-derivatives","BTCF0:USTF0",1766758084970,0.13336623,89060.0,89049.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758085172,0.0112359,89063.0,89049.0,0.01140589]
["bitfinex-derivatives","BTCF0:USTF0",1766758085373,0.13336623,89060.0,89049.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758086078,9.533e-05,89059.0,89049.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758086272,9.533e-05,89059.0,89051.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766758086479,9.533e-05,89059.0,89053.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766758087178,9.533e-05,89059.0,89057.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766758087481,0.01290961,89065.0,89057.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766758087680,0.00016839,89067.0,89057.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766758087881,0.01307722,89067.0,89057.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766758088074,0.00016839,89067.0,89057.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766758088476,0.01290795,89066.0,89049.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758088669,0.00016839,89067.0,89049.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758088870,0.00016839,89067.0,89058.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766758089882,0.00016839,89067.0,89060.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766758090083,0.00016839,89067.0,89057.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766758090581,0.00016839,89067.0,89049.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758090971,0.00016839,89067.0,89058.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766758091777,0.00016839,89067.0,89049.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758092174,0.00016839,89067.0,89058.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766758092576,0.00016839,89067.0,89055.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766758093083,0.00016839,89067.0,89053.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766758093281,0.00016839,89067.0,89049.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758094285,0.00016839,89067.0,89056.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766758095188,0.13336623,89066.0,89056.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766758095486,0.13336623,89066.0,89049.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758095687,0.00016839,89067.0,89049.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758097185,0.00016839,89067.0,89055.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766758098687,0.00016839,89067.0,89052.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766758099082,0.00016839,89067.0,89054.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766758099386,0.01140369,89067.0,89051.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766758099685,0.00016839,89067.0,89049.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758100275,0.00016839,89067.0,89055.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766758101990,0.00016839,89067.0,89057.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766758102288,0.00016839,89067.0,89054.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766758102880,0.00016839,89067.0,89056.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766758108790,0.23529462,89070.0,89056.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766758109184,0.0112351,89069.0,89053.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766758109385,0.23529462,89070.0,89055.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766758109586,0.24652962,89070.0,89055.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766758109793,0.13336623,89065.0,89055.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766758109982,0.05628,89064.0,89055.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766758111194,0.05628,89064.0,89049.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758111694,0.05628,89064.0,89055.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766758112689,0.05628,89063.0,89049.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758112891,0.03823,89063.0,89058.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766758113088,0.05628,89064.0,89058.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766758113283,0.05628,89064.0,89049.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758113284,0.0112335,89082.0,89050.0,0.13336623]
["bitfinex-derivatives","BTCF0:USTF0",1766758113486,0.05628,89084.0,89060.0,0.13336623]
["bitfinex-derivatives","BTCF0:USTF0",1766758113697,0.05628,89084.0,89069.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766758113895,0.13336623,89080.0,89066.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766758118294,0.13336623,89080.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766758118495,0.00016839,89082.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766758121400,0.00016839,89082.0,89065.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766758122089,0.00016839,89082.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766758122285,0.00016839,89082.0,89065.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766758122491,0.011234,89078.0,89064.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758122698,0.13336623,89080.0,89064.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758123098,0.0112347,89072.0,89064.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758127094,0.00016839,89082.0,89064.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758127295,0.0112341,89077.0,89064.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758130103,0.14460003,89080.0,89064.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758130607,0.14460003,89080.0,89064.0,0.01140399]
["bitfinex-derivatives","BTCF0:USTF0",1766758130906,0.011234,89078.0,89064.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758132202,0.0112343,89076.0,89064.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758132400,0.0112338,89079.0,89064.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758132602,0.0112341,89077.0,89064.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758133400,0.13336623,89080.0,89064.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758133705,0.011234,89078.0,89064.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758134403,0.0112342,89076.0,89064.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758138904,0.00016839,89082.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766758139303,0.00016839,89082.0,89064.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758139507,0.00016839,89082.0,89069.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766758139807,0.00016839,89082.0,89071.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766758140008,7.27e-05,89082.0,89071.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766758140705,7.27e-05,89082.0,89068.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766758141014,7.27e-05,89082.0,89065.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758141308,0.0112343,89075.0,89065.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758143114,0.0112336,89081.0,89065.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758143404,0.0112342,89076.0,89056.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766758143605,0.0112351,89069.0,89057.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758144405,0.0112347,89072.0,89057.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758145008,0.011235,89070.0,89057.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758151014,0.0112352,89068.0,89057.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758151311,0.0112349,89071.0,89057.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758151516,0.0112351,89069.0,89057.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758152105,0.0112348,89072.0,89057.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758152522,0.011235,89070.0,89057.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758153813,0.09552,89078.0,89057.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758153814,7.27e-05,89082.0,89057.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758154018,0.0112347,89072.0,89057.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758154825,0.011235,89070.0,89057.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758158622,0.0112352,89068.0,89057.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758158825,0.0112352,89068.0,89047.0,0.05320466]
["bitfinex-derivatives","BTCF0:USTF0",1766758158826,0.24006331,89070.0,89042.0,0.04524433]
["bitfinex-derivatives","BTCF0:USTF0",1766758159029,0.0112369,89055.0,89043.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766758159430,0.09552,89069.0,89043.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766758159825,0.0112368,89056.0,89043.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766758160131,0.0112368,89056.0,89042.0,0.00494746]
["bitfinex-derivatives","BTCF0:USTF0",1766758160132,0.0112368,89056.0,89047.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758160340,0.0112368,89056.0,89048.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758161843,0.01362644,89056.0,89043.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758162146,0.0112373,89052.0,89043.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758164842,0.0112383,89044.0,89040.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758165043,0.0112369,89055.0,89034.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758165244,0.0112385,89042.0,89034.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758165745,0.0112382,89045.0,89034.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758167643,0.0112384,89043.0,89031.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758167835,0.0112384,89043.0,89032.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758168942,0.011238,89046.0,89032.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758170042,0.0112385,89042.0,89031.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1766758170245,0.0112395,89034.0,89018.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766758170546,0.0112391,89037.0,89020.0,0.1630412]
["bitfinex-derivatives","BTCF0:USTF0",1766758170747,0.0112388,89040.0,89022.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766758171047,0.0112388,89040.0,89020.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766758171243,0.0112388,89040.0,89024.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766758172440,0.09552,89047.0,89021.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766758173452,0.0112384,89043.0,89025.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766758173641,0.0112387,89041.0,89025.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766758175545,0.0112384,89043.0,89021.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766758176050,0.0112384,89043.0,89028.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766758177450,0.0112386,89041.0,89025.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766758178359,0.0112389,89039.0,89025.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766758180356,0.0112389,89039.0,89023.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758180749,0.05628,89046.0,89023.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758180945,0.05628,89046.0,89019.0,0.0212413]
["bitfinex-derivatives","BTCF0:USTF0",1766758180946,0.0112407,89025.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766758181249,0.0112408,89024.0,89014.0,0.00495842]
["bitfinex-derivatives","BTCF0:USTF0",1766758181855,0.0112404,89027.0,89014.0,0.00495842]
["bitfinex-derivatives","BTCF0:USTF0",1766758182749,0.0112404,89027.0,89010.0,0.0675225]
["bitfinex-derivatives","BTCF0:USTF0",1766758182954,0.0112407,89025.0,89010.0,0.0675225]
["bitfinex-derivatives","BTCF0:USTF0",1766758183154,0.0112407,89025.0,89010.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758183462,0.0112412,89021.0,89007.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766758183658,0.00016848,89029.0,89007.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766758183659,0.0112406,89026.0,89009.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766758184250,0.0112408,89024.0,89009.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766758185857,0.011242,89014.0,89004.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1766758186059,0.0112416,89018.0,89001.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766758186757,0.0112418,89016.0,89001.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766758187060,0.00010151,89015.0,88998.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766758187453,0.00010151,89015.0,88995.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758187649,0.00010151,89015.0,89003.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766758188961,0.00010151,89015.0,88995.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758189159,0.00010151,89015.0,88999.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766758189359,0.00010151,89015.0,88989.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766758189661,0.0112435,89003.0,88985.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766758189866,9.309e-05,89002.0,88985.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766758190363,9.309e-05,89002.0,88982.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758190364,9.309e-05,89002.0,88987.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766758191353,9.309e-05,89002.0,88975.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766758192366,9.309e-05,89002.0,88974.0,0.00488479]
["bitfinex-derivatives","BTCF0:USTF0",1766758192367,0.0112442,88997.0,88977.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766758192569,0.15184,88996.0,88977.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766758193264,0.15184,88996.0,88974.0,0.00488479]
["bitfinex-derivatives","BTCF0:USTF0",1766758193459,0.15184,88996.0,88982.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766758194565,0.15184,88996.0,88979.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766758194756,0.15184,88996.0,88983.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766758195156,0.15184,88996.0,88979.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766758195666,0.15184,88996.0,88981.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766758195865,0.15184,88996.0,88983.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766758196470,0.09556,88996.0,88977.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766758196658,0.05628,88997.0,88987.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766758196973,0.15184,89000.0,88992.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766758197963,9.309e-05,89002.0,88983.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766758199176,9.309e-05,89002.0,88995.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1766758199367,0.0112439,88999.0,88983.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766758199568,9.309e-05,89002.0,88985.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766758199569,0.01133669,89002.0,88985.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766758200265,9.309e-05,89002.0,88986.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766758200666,9.309e-05,89002.0,88983.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766758200866,9.309e-05,89002.0,88988.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766758201968,9.309e-05,89002.0,88983.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766758202169,0.05632,89010.0,88997.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766758202368,0.05632,89010.0,88999.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766758202562,0.08305984,89012.0,89003.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766758202778,0.05632,89017.0,89003.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766758203278,0.0956,89023.0,89008.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766758203473,0.15192,89023.0,89008.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766758204483,0.15192,89023.0,89007.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766758205164,0.15192,89023.0,89008.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766758207283,0.15192,89023.0,89007.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766758208072,0.0112414,89019.0,89007.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766758209091,0.0112418,89017.0,89007.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766758210684,0.0112419,89015.0,89007.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766758212883,0.0112415,89019.0,89007.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766758213881,0.0112411,89022.0,89007.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766758214080,0.0112413,89020.0,89007.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766758214481,0.0112415,89018.0,89007.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766758214787,0.15192,89023.0,89007.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766758214788,0.1334816,89020.0,89007.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766758214986,0.1334816,89020.0,89002.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766758215287,0.1334816,89020.0,89000.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766758216293,0.011242,89015.0,89000.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766758216491,0.0112427,89009.0,88980.0,0.04029687]
["bitfinex-derivatives","BTCF0:USTF0",1766758216692,0.00016848,89005.0,88990.0,0.1334816]
["bitfinex-derivatives","BTCF0:USTF0",1766758217184,8e-08,89005.0,88990.0,0.1334816]
["bitfinex-derivatives","BTCF0:USTF0",1766758217585,8e-08,89005.0,89002.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758217887,0.05632,89015.0,89002.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758218089,0.0241684,89014.0,89002.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758218293,0.0241684,89013.0,89002.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758218492,0.0241684,89012.0,89002.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758218694,0.05632,89015.0,89002.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758218880,0.02416878,89014.0,89002.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758219082,0.02416878,89013.0,89002.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758219287,0.02416878,89012.0,89002.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758219482,0.05632,89015.0,89002.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758219686,0.02416911,89014.0,89002.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758219999,0.02416911,89013.0,89002.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758220198,0.02416911,89012.0,89002.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758220388,0.05632,89015.0,89002.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758220589,0.02416871,89014.0,89002.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758220800,0.02416871,89013.0,89002.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758221092,0.02416871,89012.0,89002.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758221284,0.05632,89015.0,89002.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758221487,0.02416855,89014.0,89002.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758221690,0.02416855,89013.0,89002.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758221890,0.05632,89015.0,89002.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758222190,0.02416855,89014.0,89002.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758222390,0.02416855,89013.0,89002.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758222591,0.02416855,89012.0,89002.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758222797,0.05632,89015.0,89002.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758222997,0.02417258,89014.0,89002.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758223198,0.02417258,89013.0,89002.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758223399,0.02417258,89012.0,89002.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758223592,0.05632,89015.0,89002.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758223897,0.0241773,89014.0,89005.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766758224204,0.00016848,89017.0,89007.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766758224392,0.00016848,89017.0,89009.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766758225195,0.00016848,89017.0,89012.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766758225396,0.05628,89021.0,89012.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766758228100,0.05628,89021.0,89013.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766758229597,0.05628,89021.0,89012.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766758229991,0.05628,89021.0,89014.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766758230690,0.05628,89021.0,89016.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766758231703,0.05628,89021.0,89005.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766758232204,0.05628,89021.0,89005.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758234392,0.05628,89021.0,89008.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766758235394,0.0112416,89018.0,89005.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758235605,0.0112418,89016.0,89005.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758239805,0.011242,89014.0,89005.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758240803,0.1334816,89020.0,89005.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758241102,0.0112426,89010.0,89005.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758241599,0.1334816,89020.0,89000.0,0.05644848]
["bitfinex-derivatives","BTCF0:USTF0",1766758242391,0.0112415,89019.0,89000.0,0.05644848]
["bitfinex-derivatives","BTCF0:USTF0",1766758242597,0.0112415,89019.0,89000.0,0.18993008]
["bitfinex-derivatives","BTCF0:USTF0",1766758244293,0.0112415,89019.0,89004.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766758246116,0.0112415,89019.0,89001.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766758246512,0.0112417,89017.0,89003.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766758246712,0.0112417,89017.0,89000.0,0.20117378]
["bitfinex-derivatives","BTCF0:USTF0",1766758246914,0.0112417,89017.0,89002.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766758247811,0.0112419,89015.0,89001.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766758248619,0.0112419,89015.0,89002.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758250609,0.0112416,89018.0,89002.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758251019,0.0112416,89018.0,89003.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766758258031,0.1334816,89020.0,89003.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766758259328,0.0112417,89017.0,89003.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766758259631,0.1447229,89020.0,89003.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766758260015,0.1447229,89020.0,89005.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766758260631,0.0112415,89018.0,89002.0,0.0675234]
["bitfinex-derivatives","BTCF0:USTF0",1766758261730,0.0112418,89016.0,89002.0,0.0675234]
["bitfinex-derivatives","BTCF0:USTF0",1766758262322,0.0112418,89016.0,89002.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758262527,0.1334816,89012.0,89000.0,0.05644848]
["bitfinex-derivatives","BTCF0:USTF0",1766758262727,0.05628,89021.0,89001.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766758262728,0.1334816,89020.0,89001.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766758262928,0.011242,89015.0,89000.0,0.05644848]
["bitfinex-derivatives","BTCF0:USTF0",1766758263328,0.011242,89015.0,89000.0,0.06769218]
["bitfinex-derivatives","BTCF0:USTF0",1766758265339,0.0112418,89016.0,89002.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766758269742,0.0112418,89016.0,89000.0,0.05644848]
["bitfinex-derivatives","BTCF0:USTF0",1766758274543,0.0112421,89014.0,89000.0,0.05644848]
["bitfinex-derivatives","BTCF0:USTF0",1766758276145,0.0112424,89011.0,89000.0,0.05644848]
["bitfinex-derivatives","BTCF0:USTF0",1766758276546,0.0112424,89011.0,88998.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758277832,0.05628,89021.0,88997.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758278034,0.0112431,89006.0,88997.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758278336,0.0112427,89009.0,88997.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758279748,0.05628,89021.0,88997.0,0.0675241]
["bitfinex-derivatives","BTCF0:USTF0",1766758279950,0.0112421,89014.0,88999.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766758281849,0.0112423,89012.0,88997.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758282041,0.0112417,89017.0,89000.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766758282952,0.05628,89021.0,88997.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758283156,0.15184,89020.0,89006.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766758283352,0.05628,89020.0,89008.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766758283854,0.05628,89020.0,89005.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766758284354,0.05628,89020.0,89007.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766758288057,0.05628,89020.0,88997.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758288058,0.05628,89020.0,89004.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766758288559,0.05628,89020.0,89006.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766758290056,0.0112414,89019.0,89003.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766758290255,0.05628,89020.0,88997.0,0.0675241]
["bitfinex-derivatives","BTCF0:USTF0",1766758290447,0.0112422,89013.0,88997.0,0.0675241]
["bitfinex-derivatives","BTCF0:USTF0",1766758295565,0.0112427,89009.0,88996.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766758295764,0.0112432,89005.0,88996.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766758296662,0.0112428,89008.0,88996.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766758299365,0.09556,89013.0,88996.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766758299568,0.0112427,89009.0,88996.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766758304274,0.0112423,89012.0,88996.0,0.01141268]
["bitfinex-derivatives","BTCF0:USTF0",1766758305074,0.0112423,89012.0,88998.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766758307878,0.05628,89011.0,88998.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766758309478,0.05628,89015.0,88996.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766758309778,0.05628,89015.0,89004.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766758310174,0.05628,89015.0,89001.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766758310594,0.05628,89015.0,88998.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766758312188,0.05628,89015.0,89000.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766758312392,0.0112421,89014.0,89000.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766758315091,0.05628,89015.0,89000.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766758315295,0.0675219,89015.0,89000.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766758315789,0.06045422,89021.0,88996.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766758315988,0.01016848,89025.0,89000.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766758316193,0.05628,89024.0,89001.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758316396,0.05628,89024.0,89011.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766758318195,0.05628,89024.0,89013.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766758318396,0.05628,89024.0,89015.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766758319697,0.05628,89024.0,89001.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758319997,7e-08,89033.0,89029.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766758320199,0.06045422,89046.0,89021.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766758320200,0.05628,89042.0,89021.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766758320387,0.05628,89042.0,89022.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766758320783,0.0675185,89042.0,89024.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766758320983,0.0112391,89038.0,89022.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766758321189,0.05644848,89042.0,89025.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766758322095,0.0112401,89030.0,89005.0,0.01291371]
["bitfinex-derivatives","BTCF0:USTF0",1766758322297,0.0112396,89033.0,89013.0,0.0675221]
["bitfinex-derivatives","BTCF0:USTF0",1766758322502,0.0112396,89033.0,89013.0,0.1068021]
["bitfinex-derivatives","BTCF0:USTF0",1766758322503,0.00685629,89033.0,89013.0,0.1068021]
["bitfinex-derivatives","BTCF0:USTF0",1766758322698,0.01124,89031.0,89013.0,0.1068021]
["bitfinex-derivatives","BTCF0:USTF0",1766758322899,0.0112398,89032.0,89015.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766758323100,0.0112398,89032.0,89015.0,0.01141028]
["bitfinex-derivatives","BTCF0:USTF0",1766758323296,0.0675194,89035.0,89018.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766758323600,0.05628,89035.0,89015.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766758324099,0.05628,89035.0,89024.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766758324291,0.06768708,89042.0,89024.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766758324692,0.06768708,89042.0,89026.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766758326694,0.05644848,89042.0,89023.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758327003,0.05644848,89042.0,89029.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766758327607,0.05644848,89042.0,89028.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766758327906,0.05644848,89042.0,89025.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766758328206,0.06768698,89042.0,89025.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766758328604,0.06768698,89042.0,89027.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766758334408,0.06768698,89042.0,89023.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758334409,0.0112398,89032.0,89023.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758335807,0.13341495,89040.0,89020.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758336007,0.0112397,89033.0,89020.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758336197,0.0112394,89035.0,89021.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766758336600,0.0112391,89038.0,89023.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766758336908,0.13341495,89040.0,89020.0,0.0675212]
["bitfinex-derivatives","BTCF0:USTF0",1766758336909,0.0112393,89036.0,89020.0,0.0675212]
["bitfinex-derivatives","BTCF0:USTF0",1766758337097,0.0112395,89034.0,89020.0,0.0675212]
["bitfinex-derivatives","BTCF0:USTF0",1766758337909,0.13341495,89040.0,89020.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758338307,0.0112398,89032.0,89020.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758338498,0.01124,89030.0,89020.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758338699,0.13341495,89040.0,89015.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766758338909,0.0112403,89028.0,89016.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758339111,0.0112403,89028.0,89017.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758339609,0.01124,89031.0,89017.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758340696,0.0112389,89039.0,89020.0,0.13341495]
["bitfinex-derivatives","BTCF0:USTF0",1766758342311,0.0112389,89039.0,89026.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766758343215,0.01140698,89042.0,89029.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766758343403,0.01140698,89042.0,89026.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758343597,0.0112388,89040.0,89026.0,0.0675205]
["bitfinex-derivatives","BTCF0:USTF0",1766758345105,0.00016848,89042.0,89029.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766758345608,0.0112387,89040.0,89026.0,0.0675204]
["bitfinex-derivatives","BTCF0:USTF0",1766758346415,0.0112387,89040.0,89020.0,0.13341495]
["bitfinex-derivatives","BTCF0:USTF0",1766758346416,0.011239,89038.0,89023.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766758346612,0.011239,89038.0,89020.0,0.13341495]
["bitfinex-derivatives","BTCF0:USTF0",1766758346613,0.0112387,89041.0,89025.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766758346814,0.0112387,89041.0,89027.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766758347515,0.0112387,89041.0,89027.0,0.00686019]
["bitfinex-derivatives","BTCF0:USTF0",1766758350825,0.0112389,89039.0,89026.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758352321,0.0112389,89039.0,89024.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766758352613,0.0112389,89039.0,89025.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758353024,0.00016848,89042.0,89026.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766758353205,0.00016848,89042.0,89025.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758353411,0.0112399,89031.0,89024.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758354521,0.0112399,89031.0,89016.0,0.0129133]
["bitfinex-derivatives","BTCF0:USTF0",1766758354820,0.0112399,89031.0,89017.0,0.1630815]
["bitfinex-derivatives","BTCF0:USTF0",1766758355021,0.13341495,89030.0,89017.0,0.1630815]
["bitfinex-derivatives","BTCF0:USTF0",1766758355317,0.00016848,89042.0,89019.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766758355525,0.0112391,89038.0,89021.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766758357826,0.0112393,89036.0,89020.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758358524,0.22897495,89040.0,89011.0,0.0402567]
["bitfinex-derivatives","BTCF0:USTF0",1766758358727,0.22897495,89040.0,89006.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766758358728,0.0112406,89026.0,89006.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766758359430,0.14465505,89030.0,89010.0,0.13341495]
["bitfinex-derivatives","BTCF0:USTF0",1766758359630,0.14465505,89030.0,89008.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766758361425,0.14465505,89030.0,89009.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758362532,0.00016848,89042.0,89010.0,0.13341495]
["bitfinex-derivatives","BTCF0:USTF0",1766758362533,0.0112396,89034.0,89010.0,0.13341495]
["bitfinex-derivatives","BTCF0:USTF0",1766758362722,0.0112391,89037.0,89010.0,0.13341495]
["bitfinex-derivatives","BTCF0:USTF0",1766758363325,0.0112391,89037.0,89018.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766758363529,0.0112391,89037.0,89019.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758364421,0.09556,89040.0,89022.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766758364623,0.09556,89040.0,89024.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766758365531,0.22897495,89040.0,89024.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766758365731,0.09556,89040.0,89024.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766758366031,0.0112389,89039.0,89021.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766758366423,0.01124,89031.0,89019.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758366637,0.01124,89031.0,89010.0,0.13341495]
["bitfinex-derivatives","BTCF0:USTF0",1766758366829,0.13341495,89030.0,89014.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766758367028,0.0112397,89032.0,89014.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766758368530,0.0112397,89032.0,89011.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758368737,0.09556,89040.0,89018.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766758368738,0.0112393,89036.0,89018.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766758369034,0.0112393,89036.0,89019.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758370434,0.0112395,89034.0,89019.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758374237,0.0112398,89032.0,89019.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758374435,0.0112401,89030.0,89019.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758376033,0.0112401,89030.0,89011.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766758376034,0.0112403,89028.0,89012.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766758376238,0.0112406,89026.0,89013.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758377329,0.0112402,89029.0,89013.0,0.1630821]
["bitfinex-derivatives","BTCF0:USTF0",1766758379639,0.0112398,89032.0,89015.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766758380440,0.01124,89030.0,89017.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766758380638,0.0112396,89033.0,89019.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766758381038,0.0112399,89031.0,89016.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766758382445,0.0112396,89034.0,89018.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766758382633,0.0112398,89032.0,89019.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758383537,0.0112395,89034.0,89020.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766758385037,0.0112392,89037.0,89022.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766758387247,0.0112394,89035.0,89019.0,0.0675213]
["bitfinex-derivatives","BTCF0:USTF0",1766758389547,0.0112397,89033.0,89019.0,0.0675213]
["bitfinex-derivatives","BTCF0:USTF0",1766758390447,0.0112395,89034.0,89019.0,0.0675213]
["bitfinex-derivatives","BTCF0:USTF0",1766758390647,0.09556,89040.0,89019.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758391846,0.0112394,89035.0,89021.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766758394048,0.011239,89038.0,89023.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766758395349,0.0112393,89036.0,89020.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766758396033,0.09556,89040.0,89019.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758396233,0.0112401,89030.0,89019.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758396737,0.09556,89040.0,89019.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758396738,0.0112397,89033.0,89019.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758397345,0.0112397,89033.0,89020.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766758399847,0.0112393,89036.0,89022.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766758401246,0.0112393,89036.0,89019.0,0.0675213]
["bitfinex-derivatives","BTCF0:USTF0",1766758402248,0.0112393,89036.0,89019.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766758402546,0.0112393,89036.0,89019.0,0.0675213]
["bitfinex-derivatives","BTCF0:USTF0",1766758402750,0.0112395,89034.0,89019.0,0.0675213]
["bitfinex-derivatives","BTCF0:USTF0",1766758403438,0.01124,89030.0,89019.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758404833,0.0112403,89028.0,89019.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758405548,0.0112403,89028.0,89012.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766758405749,0.01124,89031.0,89014.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1766758406049,0.01124,89031.0,89015.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766758406249,0.01124,89031.0,89016.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766758408840,0.0112396,89034.0,89018.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766758409451,0.0112396,89034.0,89019.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758411553,0.0112398,89032.0,89019.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758413454,0.0112401,89030.0,89019.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758413655,0.011239,89038.0,89019.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758414350,0.0112404,89027.0,89019.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758414649,0.0112407,89025.0,89016.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758414849,0.0112403,89028.0,89016.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758415054,0.0112403,89028.0,89013.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758415240,0.0112403,89028.0,89014.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766758416653,0.0112399,89031.0,89014.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766758417956,0.0112401,89029.0,89014.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766758420556,0.0112404,89027.0,89014.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766758420755,0.0112404,89027.0,89013.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758421756,0.0112404,89027.0,89013.0,0.0675221]
["bitfinex-derivatives","BTCF0:USTF0",1766758429066,0.0112404,89027.0,89013.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758431769,0.0112406,89025.0,89013.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758432750,0.05628,89033.0,89004.0,0.0402567]
["bitfinex-derivatives","BTCF0:USTF0",1766758432962,0.0112424,89011.0,89003.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1766758433267,0.0112427,89009.0,88995.0,0.0402567]
["bitfinex-derivatives","BTCF0:USTF0",1766758433458,0.0112423,89012.0,88996.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758433760,0.0112423,89012.0,88997.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766758433966,0.011242,89015.0,88999.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766758434264,0.02431131,89014.0,88999.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766758434470,0.011242,89015.0,88999.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766758434658,0.02429925,89014.0,88999.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766758434864,0.02429925,89013.0,88999.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766758435071,0.011242,89015.0,88999.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766758435368,0.02429184,89014.0,88999.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766758435666,0.011242,89015.0,88999.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766758435865,0.02429184,89014.0,88999.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766758436062,0.011242,89015.0,88999.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766758437355,0.0112409,89023.0,88996.0,0.1630842]
["bitfinex-derivatives","BTCF0:USTF0",1766758437555,0.0242816,89022.0,88996.0,0.1630842]
["bitfinex-derivatives","BTCF0:USTF0",1766758437762,0.011243,89007.0,88992.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766758437953,0.011243,89007.0,88993.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758438155,0.011243,89007.0,88991.0,0.00490581]
["bitfinex-derivatives","BTCF0:USTF0",1766758438355,0.00016848,89008.0,88991.0,0.00490581]
["bitfinex-derivatives","BTCF0:USTF0",1766758438556,0.0112441,88998.0,88988.0,0.02954815]
["bitfinex-derivatives","BTCF0:USTF0",1766758438962,0.0112439,88999.0,88988.0,0.02954815]
["bitfinex-derivatives","BTCF0:USTF0",1766758439367,0.0112429,88998.0,88988.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766758439771,0.0112432,88996.0,88988.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766758440372,0.0112428,88999.0,88988.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766758440568,0.00016848,89008.0,88988.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766758440763,1.18e-06,89008.0,88988.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766758440969,0.1068004,89018.0,89000.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766758442175,0.10696888,89018.0,89000.0,0.01141108]
["bitfinex-derivatives","BTCF0:USTF0",1766758442572,0.0112407,89016.0,89000.0,0.01141108]
["bitfinex-derivatives","BTCF0:USTF0",1766758442768,0.09572848,89018.0,89000.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766758442973,0.0112419,89007.0,89000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766758445170,0.0112421,89005.0,89000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766758446376,0.0112415,89009.0,89000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766758446577,0.0112418,89007.0,89000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766758450868,0.09572848,89018.0,89000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766758451063,0.0112414,89010.0,89000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766758451269,0.0112418,89007.0,88988.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766758451576,0.14476418,89010.0,88988.0,0.05628005]
["bitfinex-derivatives","BTCF0:USTF0",1766758452575,0.0112417,89008.0,88992.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766758458679,0.13352278,89010.0,88990.0,0.13352278]
["bitfinex-derivatives","BTCF0:USTF0",1766758459084,0.02437575,89009.0,88998.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766758459284,0.05628,89013.0,88998.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766758459487,0.02437669,89012.0,88998.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766758459783,0.02437669,89011.0,88988.0,0.05628005]
["bitfinex-derivatives","BTCF0:USTF0",1766758459984,0.02437669,89010.0,88998.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766758460186,0.067521,89013.0,88995.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766758460187,0.02437669,89009.0,88995.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766758460383,0.0112415,89009.0,88995.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766758460781,0.02438335,89008.0,88995.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766758460981,0.0112415,89009.0,88995.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766758461183,0.02439082,89008.0,88995.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766758461379,0.0112415,89009.0,88995.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766758461586,0.02439163,89008.0,88992.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766758461786,0.02439163,89007.0,88992.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766758461986,0.0112415,89009.0,88992.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766758462185,0.02440248,89008.0,88992.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766758462386,0.03564428,89007.0,88992.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766758462586,0.02440248,89006.0,88992.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766758463688,0.02440248,89005.0,88994.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758463889,0.0112415,89010.0,88994.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758464080,0.02441173,89009.0,88994.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758464281,0.03565333,89008.0,88994.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758464587,0.02441173,89007.0,88991.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766758464788,0.02441173,89007.0,88993.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766758465188,0.02441173,89006.0,88993.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766758465490,0.13352278,89010.0,88993.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766758465491,0.02441173,89005.0,88993.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766758465690,0.13352278,89010.0,88993.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766758465878,0.02441621,89009.0,88993.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766758466081,0.02441621,89008.0,88993.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766758466288,0.03565801,89007.0,88993.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766758466588,0.02441621,89006.0,88993.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766758468291,0.02441621,89006.0,88990.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766758468994,0.02441621,89006.0,88992.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766758470295,0.02441621,89006.0,88994.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766758470497,0.0112414,89011.0,88996.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766758470683,0.05628,89013.0,88990.0,0.13352278]
["bitfinex-derivatives","BTCF0:USTF0",1766758470992,0.05628,89013.0,88988.0,0.05628005]
["bitfinex-derivatives","BTCF0:USTF0",1766758470993,0.01140888,89018.0,89001.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766758471188,0.01140888,89018.0,89001.0,0.1631224]
["bitfinex-derivatives","BTCF0:USTF0",1766758481403,0.0112407,89016.0,89001.0,0.1631224]
["bitfinex-derivatives","BTCF0:USTF0",1766758485705,0.0112407,89016.0,89001.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766758486006,0.0112409,89014.0,89001.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766758487206,0.00016848,89018.0,89002.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766758487400,0.02429353,89017.0,89002.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766758487600,0.02429353,89016.0,89001.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766758487910,0.02429353,89015.0,89001.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766758488098,0.02429353,89014.0,89001.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766758488298,0.0112406,89017.0,89001.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766758488499,0.0242365,89016.0,89001.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766758488695,0.0242365,89015.0,89001.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766758489000,0.0242365,89014.0,89001.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766758489210,0.0112406,89017.0,89001.0,0.1631225]
["bitfinex-derivatives","BTCF0:USTF0",1766758489505,0.02423704,89016.0,89001.0,0.1631225]
["bitfinex-derivatives","BTCF0:USTF0",1766758489705,0.02423704,89015.0,89001.0,0.1631225]
["bitfinex-derivatives","BTCF0:USTF0",1766758490011,0.02423704,89014.0,89001.0,0.1631225]
["bitfinex-derivatives","BTCF0:USTF0",1766758490199,0.0112408,89015.0,89001.0,0.1631225]
["bitfinex-derivatives","BTCF0:USTF0",1766758490401,0.02423749,89014.0,89001.0,0.1631225]
["bitfinex-derivatives","BTCF0:USTF0",1766758490695,0.0112408,89015.0,89001.0,0.1631225]
["bitfinex-derivatives","BTCF0:USTF0",1766758490907,0.02423749,89014.0,89001.0,0.1631225]
["bitfinex-derivatives","BTCF0:USTF0",1766758491102,0.0112408,89015.0,89001.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766758491301,0.02423749,89014.0,89001.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766758491502,0.02423836,89013.0,89001.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766758491712,0.0112408,89015.0,89001.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766758491905,0.02423836,89014.0,89001.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766758492095,0.02423836,89013.0,89001.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766758492300,0.0112408,89015.0,89001.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766758492604,0.0242397,89014.0,89002.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758492808,0.0242397,89013.0,89002.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758493004,0.0112408,89015.0,89002.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758493320,0.02423969,89014.0,89002.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758493497,0.02423969,89013.0,89002.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758493702,0.0112406,89016.0,89001.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766758493902,0.02424136,89015.0,89003.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758494108,0.02424136,89014.0,89001.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766758494312,0.02424136,89013.0,89002.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758494512,0.00016848,89018.0,89007.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766758494707,0.02424284,89017.0,89007.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766758495006,0.02424284,89016.0,89001.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766758495214,0.02424284,89015.0,89002.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758495505,0.02424284,89014.0,89003.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766758495705,0.01140888,89018.0,89003.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766758495908,0.02424416,89017.0,89003.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766758496214,0.02424416,89016.0,89003.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766758496409,0.02424416,89015.0,89004.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758496617,0.02424416,89014.0,89000.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766758496908,0.0112407,89016.0,89000.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766758496909,0.0112407,89016.0,89001.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758497112,0.02424638,89015.0,89000.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766758497315,0.0112407,89016.0,89001.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758497515,0.02424917,89015.0,89001.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758497815,0.0112407,89016.0,89001.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758498003,0.02424917,89015.0,89001.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758498202,0.0112407,89016.0,89001.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758498404,0.02425272,89015.0,89001.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758498614,0.0112407,89016.0,89001.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758498812,0.02425272,89015.0,89001.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758499013,0.0112407,89016.0,89001.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758499215,0.0112409,89014.0,89001.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758500414,0.02426595,89013.0,89001.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758500620,0.00016848,89018.0,89001.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758500818,0.0112406,89016.0,89001.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758501021,0.02426626,89015.0,89001.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758501321,0.02426626,89014.0,89002.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758501519,0.02426626,89013.0,89002.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758502113,0.02426626,89012.0,89002.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758502310,0.0112408,89015.0,89002.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758502516,0.02427103,89014.0,89002.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758502716,0.02427103,89013.0,89002.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758503014,0.02427103,89012.0,89002.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758503319,0.0112408,89015.0,89002.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758503513,0.02427104,89014.0,89002.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758503714,0.02427104,89013.0,89002.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758503909,0.024271,89012.0,89002.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758504110,0.011241,89013.0,89002.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758504312,0.0112416,89009.0,89002.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758505323,0.0112416,89009.0,88998.0,0.01291639]
["bitfinex-derivatives","BTCF0:USTF0",1766758505514,0.0112416,89009.0,88999.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758505818,0.0112412,89012.0,88999.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758506024,0.0112412,89012.0,88999.0,0.16475642]
["bitfinex-derivatives","BTCF0:USTF0",1766758506228,0.0112408,89015.0,88999.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758506522,0.02427072,89014.0,88999.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758506722,0.02427072,89013.0,88999.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758506928,0.0112408,89015.0,88999.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758507116,0.0242706,89014.0,88999.0,0.1630827]
["bitfinex-derivatives","BTCF0:USTF0",1766758507424,0.0242706,89013.0,88999.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758507625,0.0112407,89016.0,88999.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758507814,0.02427057,89015.0,88999.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758508124,0.0112412,89012.0,88999.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758509323,0.0112412,89012.0,88995.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766758509525,0.0112412,89012.0,88996.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758509726,0.0112407,89016.0,88997.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766758509923,0.02427043,89015.0,88997.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766758510125,0.02427043,89014.0,88999.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766758510327,0.02427043,89013.0,88999.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766758510523,0.00016848,89018.0,89003.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766758510720,0.05628,89024.0,89006.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766758510721,0.0675197,89024.0,89006.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766758511024,0.05628,89024.0,89004.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758511726,0.00016848,89023.0,89005.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766758511923,0.01124,89022.0,89005.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766758512116,0.00016848,89023.0,89005.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1766758512626,0.00016848,89023.0,88998.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758512627,0.0112402,89020.0,88998.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758512830,0.011241,89014.0,88998.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758514717,0.0112412,89012.0,88998.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758515529,0.0112415,89010.0,88998.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758517432,0.0112417,89008.0,88998.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758518625,0.011242,89006.0,88998.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758519931,0.0112422,89004.0,88998.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758521127,0.0112417,89008.0,88998.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758522135,0.0112414,89011.0,88998.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758522333,0.00016848,89023.0,88998.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758522533,0.0112411,89013.0,88998.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758522832,0.00016848,89023.0,88993.0,0.00486119]
["bitfinex-derivatives","BTCF0:USTF0",1766758523024,0.00016848,89023.0,88998.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766758523224,0.0112408,89015.0,88998.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766758523425,0.00016848,89023.0,88995.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766758523724,0.0112409,89015.0,88997.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766758525038,0.00016848,89023.0,88997.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766758525434,0.0112407,89016.0,88999.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766758526023,0.0112409,89014.0,88996.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766758528337,0.0112405,89018.0,88994.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758528929,0.0112407,89016.0,88998.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766758529438,0.0606227,89023.0,88995.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766758529837,0.0112414,89010.0,88994.0,0.1030833]
["bitfinex-derivatives","BTCF0:USTF0",1766758530140,0.0112417,89008.0,88994.0,0.1030833]
["bitfinex-derivatives","BTCF0:USTF0",1766758534945,0.06045422,89021.0,88996.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766758535134,0.0112412,89012.0,88994.0,0.1030833]
["bitfinex-derivatives","BTCF0:USTF0",1766758536042,0.0112412,89012.0,88995.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766758539745,0.0112414,89010.0,88995.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766758540345,0.0112414,89010.0,88994.0,0.1030833]
["bitfinex-derivatives","BTCF0:USTF0",1766758540840,0.0112414,89010.0,88994.0,0.1143267]
["bitfinex-derivatives","BTCF0:USTF0",1766758541643,0.0112412,89012.0,88996.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766758542032,0.0112412,89012.0,88994.0,0.1030833]
["bitfinex-derivatives","BTCF0:USTF0",1766758542230,0.0112414,89010.0,88994.0,0.1030833]
["bitfinex-derivatives","BTCF0:USTF0",1766758543838,0.0112411,89013.0,88995.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766758545648,0.0112413,89011.0,88995.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766758552053,0.0112413,89011.0,88994.0,0.1030833]
["bitfinex-derivatives","BTCF0:USTF0",1766758552262,0.0112413,89011.0,88994.0,0.1143267]
["bitfinex-derivatives","BTCF0:USTF0",1766758555956,0.06045422,89020.0,88994.0,0.1030833]
["bitfinex-derivatives","BTCF0:USTF0",1766758557858,0.0112409,89014.0,88997.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766758558357,0.0112412,89012.0,88994.0,0.1143266]
["bitfinex-derivatives","BTCF0:USTF0",1766758559654,0.0112414,89010.0,88994.0,0.1030833]
["bitfinex-derivatives","BTCF0:USTF0",1766758560159,0.0112404,89018.0,88994.0,0.1030833]
["bitfinex-derivatives","BTCF0:USTF0",1766758560856,0.0112405,89017.0,88994.0,0.1030833]
["bitfinex-derivatives","BTCF0:USTF0",1766758561058,0.0112417,89008.0,88994.0,0.1030833]
["bitfinex-derivatives","BTCF0:USTF0",1766758561355,0.011242,89006.0,88993.0,0.00486119]
["bitfinex-derivatives","BTCF0:USTF0",1766758561547,0.0112425,89002.0,88993.0,0.00486119]
["bitfinex-derivatives","BTCF0:USTF0",1766758561743,0.0112421,89005.0,88994.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758562443,0.0112417,89008.0,88994.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758567163,0.0112417,89008.0,88993.0,0.10042119]
["bitfinex-derivatives","BTCF0:USTF0",1766758567164,0.0112419,89006.0,88993.0,0.00486119]
["bitfinex-derivatives","BTCF0:USTF0",1766758567459,0.0112419,89006.0,88995.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758568062,0.09556,89015.0,88995.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758568453,0.0112417,89008.0,88995.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758572763,0.13351386,89010.0,88995.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758575267,0.0112413,89011.0,88995.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758575465,0.13351386,89010.0,88995.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758575967,0.0112415,89009.0,88995.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758576465,0.0112415,89009.0,88996.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758578066,0.13351386,89010.0,88996.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758578067,0.0112419,89007.0,88996.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758578362,0.13351386,89006.0,88993.0,0.00486119]
["bitfinex-derivatives","BTCF0:USTF0",1766758578568,0.0112424,89002.0,88993.0,0.00486119]
["bitfinex-derivatives","BTCF0:USTF0",1766758584772,0.0112424,89002.0,88984.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766758584972,0.01141088,89002.0,88985.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766758585570,0.13351386,88995.0,88983.0,0.02886058]
["bitfinex-derivatives","BTCF0:USTF0",1766758585769,0.13351386,88993.0,88983.0,0.02886058]
["bitfinex-derivatives","BTCF0:USTF0",1766758585975,0.13351386,88993.0,88984.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758587567,0.13351386,88993.0,88983.0,0.02886058]
["bitfinex-derivatives","BTCF0:USTF0",1766758587765,0.13351386,88993.0,88979.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758588074,0.13351386,88990.0,88979.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758588658,0.13351386,88990.0,88974.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766758588863,0.13351386,88990.0,88975.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758589063,0.13351386,88990.0,88976.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766758589264,0.00016848,89002.0,88980.0,0.13351386]
["bitfinex-derivatives","BTCF0:USTF0",1766758589459,0.00016848,89002.0,88988.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766758589765,0.05628,89003.0,88988.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766758590671,0.00016858,89004.0,88987.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766758591577,0.00016858,89004.0,88992.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766758595277,0.00016858,89004.0,88994.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766758596288,0.00016858,89004.0,88996.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766758604086,0.00016858,89004.0,88992.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766758609191,0.05628,89008.0,88994.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758612991,0.05628,89009.0,88987.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766758613192,0.05628,89009.0,88998.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766758613388,0.05202181,89009.0,88998.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766758613690,0.05202181,89009.0,88995.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766758614591,0.05202181,89009.0,88997.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766758617189,0.13368244,89010.0,88999.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766758617991,0.13368244,89010.0,88990.0,0.13351386]
["bitfinex-derivatives","BTCF0:USTF0",1766758618294,0.13368244,89010.0,88987.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766758618295,0.0112419,89006.0,88991.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766758618595,0.0112419,89006.0,88993.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766758619095,0.0112416,89009.0,88993.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766758619499,0.011242,89005.0,88990.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1766758621700,0.0112416,89009.0,88992.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766758621900,0.0112418,89007.0,88992.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766758623890,0.0112418,89007.0,88994.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758624291,0.14492394,89010.0,88994.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758626288,0.14492394,89010.0,88996.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766758626704,0.0112417,89008.0,88993.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758627906,0.0112417,89008.0,88995.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766758630306,0.0112417,89008.0,88992.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758630307,0.0112417,89008.0,88992.0,0.0675236]
["bitfinex-derivatives","BTCF0:USTF0",1766758631804,0.0112417,89008.0,88994.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758635312,0.00016858,89010.0,88994.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766758635608,0.0112418,89007.0,88992.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758636111,0.0112418,89007.0,88991.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766758636307,0.0112418,89007.0,88992.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758636819,0.0112418,89007.0,88993.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766758637401,0.0112418,89007.0,88994.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758637606,0.01141008,89010.0,88994.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758638110,0.0112417,89008.0,88994.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758641110,0.00016858,89010.0,88987.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766758641313,0.00016858,89010.0,88988.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766758642313,0.0112419,89006.0,88991.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766758645420,0.0112419,89006.0,88988.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766758645421,0.0112421,89005.0,88988.0,0.1631242]
["bitfinex-derivatives","BTCF0:USTF0",1766758645609,0.00016858,89010.0,88988.0,0.1631242]
["bitfinex-derivatives","BTCF0:USTF0",1766758646721,0.0112423,89003.0,88988.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766758647923,0.0112425,89001.0,88989.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766758648311,0.00016858,89010.0,88989.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766758648312,0.0112423,89004.0,88989.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766758651022,0.0112419,89007.0,88989.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766758651321,0.0112419,89007.0,88990.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1766758653912,0.00016858,89010.0,88989.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766758654109,0.00224637,89033.0,89020.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766758654321,0.0112372,89044.0,89026.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766758654616,0.0112372,89044.0,89021.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766758654617,0.0112359,89054.0,89024.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766758654818,0.011234,89069.0,89024.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766758654819,0.0112358,89055.0,89024.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766758655010,0.00016847,89048.0,89032.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766758655210,0.00016847,89048.0,89034.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766758655418,0.00016847,89048.0,89035.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766758656612,0.0112347,89064.0,89044.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766758656817,0.0112342,89068.0,89046.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766758657019,0.01169219,89064.0,89051.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766758657221,0.00022453,89075.0,89052.0,0.0112361]
["bitfinex-derivatives","BTCF0:USTF0",1766758657523,0.0112337,89071.0,89051.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758657724,0.0112341,89068.0,89054.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766758659624,0.00016847,89072.0,89054.0,0.01140427]
["bitfinex-derivatives","BTCF0:USTF0",1766758659825,0.00016847,89072.0,89057.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766758660019,0.00016847,89072.0,89057.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766758660621,0.0112339,89070.0,89057.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766758660826,0.0112339,89070.0,89058.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758661121,0.00016847,89072.0,89058.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758661815,0.0112337,89071.0,89058.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758662424,0.0112341,89068.0,89058.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758662916,0.0112341,89068.0,89045.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766758662917,0.0112349,89062.0,89055.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758663722,0.0112344,89066.0,89055.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758664628,0.0112344,89066.0,89053.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758665425,0.0112348,89063.0,89053.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758666820,0.09556,89070.0,89048.0,0.01290873]
["bitfinex-derivatives","BTCF0:USTF0",1766758667128,0.09556,89070.0,89049.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758667929,0.00016847,89068.0,89051.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766758668430,0.0112344,89066.0,89032.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766758668734,0.05628,89067.0,89033.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766758668735,0.0112365,89049.0,89033.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766758668914,0.0112365,89049.0,89027.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766758669116,0.0112369,89046.0,89028.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766758669317,0.02262849,89073.0,89031.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766758669524,0.02262849,89073.0,89053.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766758669525,0.02262859,89073.0,89053.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766758669726,0.01139509,89073.0,89055.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766758670030,0.0112334,89074.0,89055.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766758670230,0.02274123,89074.0,89055.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766758670434,0.00016847,89073.0,89056.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766758672033,0.00016847,89073.0,89057.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766758672635,4.847e-05,89073.0,89059.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766758674733,4.847e-05,89073.0,89056.0,0.01140397]
["bitfinex-derivatives","BTCF0:USTF0",1766758675234,0.01128197,89073.0,89056.0,0.01140397]
["bitfinex-derivatives","BTCF0:USTF0",1766758676531,0.0112338,89071.0,89056.0,0.01140397]
["bitfinex-derivatives","BTCF0:USTF0",1766758677934,0.0112338,89071.0,89056.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766758678119,4.847e-05,89073.0,89056.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766758678120,0.011234,89069.0,89056.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766758679235,0.0112336,89072.0,89056.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766758682337,4.847e-05,89073.0,89056.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766758683326,0.0112339,89070.0,89056.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766758684124,4.847e-05,89073.0,89056.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766758684334,0.011235,89061.0,89048.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766758684528,0.09552,89065.0,89041.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766758684728,0.09552,89065.0,89041.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766758685338,0.0112355,89057.0,89044.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766758687431,0.0112357,89056.0,89031.0,0.04033114]
["bitfinex-derivatives","BTCF0:USTF0",1766758687642,0.0112357,89056.0,89040.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766758687841,0.0112353,89059.0,89040.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766758688142,0.0112353,89059.0,89042.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766758688441,0.01140377,89059.0,89042.0,0.01139714]
["bitfinex-derivatives","BTCF0:USTF0",1766758689435,0.00016847,89059.0,89042.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1766758689648,0.0112365,89049.0,89029.0,0.1647115]
["bitfinex-derivatives","BTCF0:USTF0",1766758689837,0.0112364,89050.0,89034.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766758690944,0.0112366,89048.0,89031.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766758691337,0.0112366,89048.0,89033.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766758691944,0.13341076,89043.0,89030.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766758692146,0.13341076,89040.0,89030.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766758693240,0.13341076,89040.0,89029.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766758694944,0.13341076,89040.0,89029.0,0.1630389]
["bitfinex-derivatives","BTCF0:USTF0",1766758699439,0.13341076,89040.0,89031.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766758700148,0.13341076,89040.0,89032.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758702739,0.13341076,89040.0,89021.0,0.04033114]
["bitfinex-derivatives","BTCF0:USTF0",1766758702940,0.14464926,89033.0,89021.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758703140,0.13341076,89031.0,89021.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758708645,0.0112383,89035.0,89021.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758708950,0.13341076,89031.0,89021.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758709150,0.0112383,89035.0,89021.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758709354,0.13341076,89031.0,89021.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758710354,0.14464956,89031.0,89021.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758713850,0.13341076,89031.0,89021.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758714856,0.00016847,89039.0,89021.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758715958,0.13341076,89031.0,89021.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758716757,0.0112383,89035.0,89021.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758719464,0.011238,89038.0,89023.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766758720962,0.0112381,89036.0,89022.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766758726663,0.0112381,89036.0,89021.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758733575,0.00016847,89039.0,89021.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758734382,0.0112385,89033.0,89021.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758734776,0.14464956,89031.0,89021.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758735076,0.0112388,89031.0,89021.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758735277,0.13341076,89031.0,89021.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758739078,0.0112383,89035.0,89021.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758739770,0.0112383,89035.0,89021.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1766758739970,0.011238,89038.0,89021.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758740279,0.00016847,89039.0,89027.0,0.0112392]
["bitfinex-derivatives","BTCF0:USTF0",1766758741979,0.0112379,89038.0,89024.0,0.0112395]
["bitfinex-derivatives","BTCF0:USTF0",1766758745374,0.00016847,89039.0,89033.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766758745582,0.1125,89097.0,89020.0,0.13341076]
["bitfinex-derivatives","BTCF0:USTF0",1766758745583,0.05628,89047.0,89034.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766758745779,0.05347,89047.0,89034.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766758746664,0.0112369,89046.0,89032.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766758746864,0.05347,89047.0,89032.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766758747073,0.0112375,89041.0,89032.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766758747367,0.13341076,89042.0,89032.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766758747368,0.0112378,89039.0,89032.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766758748772,0.0112378,89039.0,89028.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766758750474,0.0112378,89039.0,89023.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766758750475,0.0112378,89039.0,89026.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758751378,0.0112383,89035.0,89021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766758751582,0.0112383,89035.0,89024.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758763785,0.0112385,89033.0,89024.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758773302,0.0112382,89036.0,89024.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758773602,0.0112384,89034.0,89024.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758777005,0.0112384,89034.0,89021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766758777207,0.0112384,89034.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766758778102,0.011238,89037.0,89019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766758778293,0.11521,89038.0,89022.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766758778498,0.0112377,89040.0,89022.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766758778695,0.15184,89047.0,89027.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766758778696,0.0112368,89047.0,89027.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766758778892,0.0777,89046.0,89033.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766758779106,0.1630758,89055.0,89035.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766758779517,0.0112363,89051.0,89034.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758780014,0.0112365,89049.0,89034.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758782912,0.00016847,89050.0,89034.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758787311,0.0112365,89049.0,89034.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758790327,0.00016847,89050.0,89034.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758791423,0.0112368,89047.0,89034.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758792822,0.00016847,89050.0,89034.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758794229,0.0112372,89044.0,89034.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758798334,0.0112368,89047.0,89034.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758800335,0.011237,89045.0,89034.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758801628,0.0112372,89043.0,89034.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766758803447,0.0112379,89038.0,89033.0,0.05644847]
["bitfinex-derivatives","BTCF0:USTF0",1766758804341,0.0112372,89043.0,89033.0,0.05644847]
["bitfinex-derivatives","BTCF0:USTF0",1766758806840,0.0112371,89045.0,89033.0,0.05644847]
["bitfinex-derivatives","BTCF0:USTF0",1766758807041,0.0112368,89047.0,89033.0,0.05644847]
["bitfinex-derivatives","BTCF0:USTF0",1766758809528,0.00016847,89050.0,89033.0,0.05644847]
["bitfinex-derivatives","BTCF0:USTF0",1766758809727,0.00016847,89050.0,89039.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766758810336,0.02414501,89064.0,89048.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766758810642,0.0112346,89064.0,89048.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766758811035,0.0112349,89062.0,89045.0,0.0675169]
["bitfinex-derivatives","BTCF0:USTF0",1766758811339,0.01140337,89062.0,89045.0,0.06768537]
["bitfinex-derivatives","BTCF0:USTF0",1766758812132,0.0112352,89059.0,89045.0,0.06768537]
["bitfinex-derivatives","BTCF0:USTF0",1766758812333,0.0112354,89058.0,89045.0,0.05644847]
["bitfinex-derivatives","BTCF0:USTF0",1766758815241,0.011235,89061.0,89045.0,0.05644847]
["bitfinex-derivatives","BTCF0:USTF0",1766758815451,0.011235,89061.0,89046.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766758820445,0.00016847,89062.0,89046.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766758821035,0.01140337,89062.0,89046.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766758822246,0.00016847,89062.0,89045.0,0.06768537]
["bitfinex-derivatives","BTCF0:USTF0",1766758822635,0.0112355,89057.0,89045.0,0.05644847]
["bitfinex-derivatives","BTCF0:USTF0",1766758824242,0.11458218,89060.0,89045.0,0.05644847]
["bitfinex-derivatives","BTCF0:USTF0",1766758824450,0.0112352,89059.0,89045.0,0.06768537]
["bitfinex-derivatives","BTCF0:USTF0",1766758824949,0.00016847,89062.0,89045.0,0.05644847]
["bitfinex-derivatives","BTCF0:USTF0",1766758824950,0.0112355,89057.0,89045.0,0.05644847]
["bitfinex-derivatives","BTCF0:USTF0",1766758829553,0.0112358,89055.0,89045.0,0.05644847]
["bitfinex-derivatives","BTCF0:USTF0",1766758838561,0.13334668,89060.0,89045.0,0.05644847]
["bitfinex-derivatives","BTCF0:USTF0",1766758840363,0.0112356,89056.0,89045.0,0.05644847]
["bitfinex-derivatives","BTCF0:USTF0",1766758843762,0.00016847,89062.0,89045.0,0.06768537]
["bitfinex-derivatives","BTCF0:USTF0",1766758845156,0.0112351,89060.0,89045.0,0.06768537]
["bitfinex-derivatives","BTCF0:USTF0",1766758845557,0.0112353,89058.0,89045.0,0.05644847]
["bitfinex-derivatives","BTCF0:USTF0",1766758846363,0.13334668,89060.0,89045.0,0.05644847]
["bitfinex-derivatives","BTCF0:USTF0",1766758847261,0.0112356,89056.0,89045.0,0.05644847]
["bitfinex-derivatives","BTCF0:USTF0",1766758849471,0.00016847,89062.0,89045.0,0.05644847]
["bitfinex-derivatives","BTCF0:USTF0",1766758849774,0.04243697,93379.0,89050.0,0.13334668]
["bitfinex-derivatives","BTCF0:USTF0",1766758849775,0.0112338,89070.0,89050.0,0.13334668]
["bitfinex-derivatives","BTCF0:USTF0",1766758849954,0.0112338,89070.0,89051.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758850362,0.14458048,89070.0,89051.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758850560,0.0112341,89068.0,89051.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758850752,0.01140257,89068.0,89051.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758850961,0.0112344,89066.0,89051.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758852862,0.13334668,89061.0,89051.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758853055,0.13334668,89061.0,89045.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766758853260,0.0112358,89055.0,89045.0,0.05640847]
["bitfinex-derivatives","BTCF0:USTF0",1766758853569,0.13334668,89061.0,89045.0,0.05640847]
["bitfinex-derivatives","BTCF0:USTF0",1766758853773,0.14458168,89061.0,89045.0,0.05640847]
["bitfinex-derivatives","BTCF0:USTF0",1766758853966,0.0112353,89059.0,89045.0,0.05640847]
["bitfinex-derivatives","BTCF0:USTF0",1766758854265,0.13334668,89061.0,89045.0,0.05640847]
["bitfinex-derivatives","BTCF0:USTF0",1766758854571,0.0112354,89058.0,89045.0,0.05640847]
["bitfinex-derivatives","BTCF0:USTF0",1766758857474,0.0112356,89057.0,89045.0,0.05640847]
["bitfinex-derivatives","BTCF0:USTF0",1766758858462,0.0112358,89055.0,89045.0,0.05640847]
["bitfinex-derivatives","BTCF0:USTF0",1766758859671,0.13334668,89060.0,89045.0,0.05640847]
["bitfinex-derivatives","BTCF0:USTF0",1766758859672,0.0112354,89058.0,89045.0,0.05640847]
["bitfinex-derivatives","BTCF0:USTF0",1766758861270,0.0112356,89056.0,89045.0,0.05640847]
["bitfinex-derivatives","BTCF0:USTF0",1766758862968,0.0112356,89056.0,89045.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766758863170,0.0112356,89056.0,89045.0,0.05640847]
["bitfinex-derivatives","BTCF0:USTF0",1766758868977,0.0112353,89059.0,89045.0,0.05640847]
["bitfinex-derivatives","BTCF0:USTF0",1766758870188,0.0112355,89057.0,89045.0,0.05640847]
["bitfinex-derivatives","BTCF0:USTF0",1766758875679,0.05624,89062.0,89045.0,0.05640847]
["bitfinex-derivatives","BTCF0:USTF0",1766758877286,0.0112358,89055.0,89045.0,0.05640847]
["bitfinex-derivatives","BTCF0:USTF0",1766758879584,0.011236,89053.0,89045.0,0.05640847]
["bitfinex-derivatives","BTCF0:USTF0",1766758880185,0.05624,89062.0,89045.0,0.05640847]
["bitfinex-derivatives","BTCF0:USTF0",1766758880382,0.0112363,89050.0,89045.0,0.05640847]
["bitfinex-derivatives","BTCF0:USTF0",1766758882183,0.0112361,89053.0,89045.0,0.05640847]
["bitfinex-derivatives","BTCF0:USTF0",1766758883578,0.0112361,89053.0,89045.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766758885689,0.0112356,89057.0,89045.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766758886391,0.0112357,89055.0,89045.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766758887294,0.0112354,89058.0,89045.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766758887681,0.011235,89061.0,89045.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766758887882,0.0112352,89059.0,89045.0,0.01140547]
["bitfinex-derivatives","BTCF0:USTF0",1766758888287,0.0112352,89059.0,89045.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766758888488,0.0112359,89054.0,89045.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766758888789,0.0112361,89052.0,89045.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766758889183,0.0112364,89050.0,89045.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766758890090,0.05624,89062.0,89045.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766758890291,0.0112365,89050.0,89045.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766758890694,0.0112361,89053.0,89045.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766758891296,0.0112356,89056.0,89045.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766758893897,0.0112354,89058.0,89045.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766758894092,0.01149851,89076.0,89045.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766758894296,0.0112346,89064.0,89045.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766758895294,0.0112346,89064.0,89048.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766758896194,0.1629943,89067.0,89050.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766758896387,0.0112343,89067.0,89052.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766758896695,0.1629943,89067.0,89052.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1766758898097,0.0112346,89064.0,89049.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766758899396,0.0674743,89067.0,89051.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766758899593,0.00016847,89068.0,89059.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766758901505,0.00016847,89068.0,89051.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758902494,0.0112342,89067.0,89051.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758902691,0.0112342,89067.0,89054.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766758903400,0.0112342,89067.0,89051.0,0.0674761]
["bitfinex-derivatives","BTCF0:USTF0",1766758903790,0.0112342,89067.0,89053.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766758906404,0.0112345,89065.0,89051.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758906798,0.00016847,89068.0,89051.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758907003,0.0112351,89060.0,89051.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758907299,0.0112348,89063.0,89051.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758915614,0.011235,89061.0,89051.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758916112,0.00016847,89068.0,89051.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758919218,0.0112345,89065.0,89051.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758920315,0.0112347,89063.0,89051.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758922217,0.011235,89061.0,89051.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758922522,0.0112359,89054.0,89049.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758922719,0.0112343,89067.0,89049.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758923018,0.0112343,89067.0,89047.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758924117,0.00016847,89068.0,89045.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766758924118,0.0112367,89048.0,89045.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766758924307,0.0112367,89048.0,89034.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758925617,0.0112369,89046.0,89034.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758926520,0.0112374,89042.0,89034.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758926715,0.0112378,89039.0,89033.0,0.00478965]
["bitfinex-derivatives","BTCF0:USTF0",1766758926916,0.0112374,89042.0,89033.0,0.00478965]
["bitfinex-derivatives","BTCF0:USTF0",1766758927118,0.0112367,89048.0,89033.0,0.00478965]
["bitfinex-derivatives","BTCF0:USTF0",1766758927826,0.00016847,89050.0,89033.0,0.00478965]
["bitfinex-derivatives","BTCF0:USTF0",1766758928023,0.05624,89053.0,89033.0,0.00478965]
["bitfinex-derivatives","BTCF0:USTF0",1766758928219,0.0112358,89055.0,89038.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766758928422,0.09552,89057.0,89037.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758928615,0.09552,89057.0,89039.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766758929025,0.0112356,89056.0,89039.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766758929226,0.0112359,89054.0,89039.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766758931027,0.0112348,89063.0,89047.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766758933931,0.13334783,89060.0,89049.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766758935528,0.00016847,89064.0,89049.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766758935728,0.00016847,89064.0,89046.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766758935928,0.14458173,89070.0,89050.0,0.13334783]
["bitfinex-derivatives","BTCF0:USTF0",1766758936131,0.14458173,89070.0,89047.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758936322,0.0112339,89070.0,89047.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758936723,0.13334783,89070.0,89053.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766758936933,0.1335163,89070.0,89053.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766758937130,0.00016847,89070.0,89060.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766758937524,0.00016847,89070.0,89057.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766758938531,0.00016847,89070.0,89054.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766758938733,0.1335163,89070.0,89054.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766758940134,0.00016847,89070.0,89054.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766758940336,0.1335163,89070.0,89054.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766758940832,0.1335163,89070.0,89050.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766758940833,0.13334783,89064.0,89050.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766758941135,0.13334783,89060.0,89050.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766758946737,0.0112347,89064.0,89050.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766758954239,0.13334783,89060.0,89047.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758954438,0.011236,89053.0,89047.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758954737,0.0112355,89058.0,89047.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758957740,0.05624,89059.0,89047.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758957931,0.05624,89059.0,89048.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766758962346,0.05186113,89059.0,89048.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766758963952,0.06309643,89059.0,89047.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758964149,0.06309643,89059.0,89043.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766758964350,0.06309643,89059.0,89043.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1766758964544,0.06309643,89059.0,89043.0,0.1729971]
["bitfinex-derivatives","BTCF0:USTF0",1766758964740,0.0112355,89057.0,89043.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1766758966950,0.0112355,89057.0,89044.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766758967165,0.05186113,89059.0,89046.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766758968450,0.05186113,89059.0,89043.0,0.1629971]
["bitfinex-derivatives","BTCF0:USTF0",1766758968651,0.05186113,89059.0,89043.0,0.1729971]
["bitfinex-derivatives","BTCF0:USTF0",1766758969456,0.05186113,89059.0,89045.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766758969661,0.05186113,89059.0,89045.0,0.0212369]
["bitfinex-derivatives","BTCF0:USTF0",1766758970664,0.01291075,89069.0,89049.0,0.13334783]
["bitfinex-derivatives","BTCF0:USTF0",1766758970855,0.05624,89068.0,89060.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766758971049,0.00016847,89070.0,89060.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766758971250,0.05640847,89070.0,89060.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766758971658,0.05640847,89070.0,89057.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766758975461,0.0112342,89067.0,89050.0,0.18958783]
["bitfinex-derivatives","BTCF0:USTF0",1766758976965,0.1897563,89070.0,89053.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766758977653,0.05640847,89070.0,89053.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766758977862,0.05640847,89070.0,89053.0,0.0412359]
["bitfinex-derivatives","BTCF0:USTF0",1766758978270,0.05640847,89070.0,89053.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766758979464,0.05640847,89070.0,89053.0,0.0412359]
["bitfinex-derivatives","BTCF0:USTF0",1766758980055,0.13334783,89063.0,89045.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766758980260,0.0112354,89058.0,89041.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766758980466,0.13334783,89051.0,89042.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758980665,0.05624,89064.0,89042.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758980666,0.13334783,89060.0,89042.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758981458,0.0112356,89056.0,89042.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758982264,0.0112359,89054.0,89042.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758983164,0.0674755,89057.0,89042.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758987472,0.0112358,89055.0,89042.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758988175,0.011236,89053.0,89042.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758988977,0.0112357,89056.0,89042.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758994078,0.0112357,89056.0,89042.0,0.0674773]
["bitfinex-derivatives","BTCF0:USTF0",1766758994577,0.0112357,89056.0,89042.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766758995176,0.05624,89057.0,89043.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766758995383,0.05624,89057.0,89046.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766758995576,0.05624,89057.0,89047.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766758999874,0.05624,89058.0,89047.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766759000284,0.05624,89058.0,89044.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766759001593,0.05624,89058.0,89042.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766759002297,0.0112352,89060.0,89042.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766759002491,0.0112354,89058.0,89042.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766759002686,0.0674754,89058.0,89042.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766759002992,0.0112357,89055.0,89042.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766759003787,0.05624,89058.0,89042.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766759005398,0.0112359,89054.0,89042.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766759008093,0.05624,89058.0,89042.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766759008296,0.0112372,89044.0,89033.0,0.00478965]
["bitfinex-derivatives","BTCF0:USTF0",1766759008494,0.0112373,89043.0,89033.0,0.00478965]
["bitfinex-derivatives","BTCF0:USTF0",1766759009588,0.00016847,89047.0,89025.0,0.04033831]
["bitfinex-derivatives","BTCF0:USTF0",1766759009790,0.00016847,89047.0,89018.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766759009987,0.011239,89029.0,89018.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766759010300,0.0112386,89033.0,89018.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766759010796,0.05624,89035.0,89018.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766759013598,0.00016847,89047.0,89019.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766759013801,0.05624,89060.0,89021.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766759014095,0.05624,89060.0,89043.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766759014304,0.05624,89060.0,89039.0,0.0675176]
["bitfinex-derivatives","BTCF0:USTF0",1766759014503,0.05624,89060.0,89039.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759014804,0.05624,89060.0,89041.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759014805,0.0112357,89056.0,89041.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759014998,0.011236,89054.0,89041.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759016101,0.0112355,89057.0,89041.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759016802,0.0112358,89055.0,89041.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759019510,0.00016847,89058.0,89041.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759020010,0.0112355,89057.0,89041.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759020199,0.0112355,89057.0,89041.0,0.01140587]
["bitfinex-derivatives","BTCF0:USTF0",1766759021508,0.00016847,89058.0,89041.0,0.01140587]
["bitfinex-derivatives","BTCF0:USTF0",1766759021810,0.00016847,89058.0,89044.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766759022314,0.00016847,89058.0,89041.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759023601,0.06053268,89086.0,89041.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759023807,0.17580311,89076.0,89058.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766759024014,0.17580311,89076.0,89060.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766759024311,0.00224486,89093.0,89067.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766759024312,0.05628,89077.0,89067.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766759024508,0.01260781,89085.0,89069.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766759024712,0.00016847,89086.0,89072.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766759025302,0.00016847,89086.0,89069.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766759029310,0.0112322,89083.0,89068.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759032918,0.01140027,89086.0,89069.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766759033914,0.0112321,89084.0,89068.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759034113,0.0112321,89084.0,89068.0,0.01140247]
["bitfinex-derivatives","BTCF0:USTF0",1766759034414,0.00016847,89086.0,89068.0,0.01140247]
["bitfinex-derivatives","BTCF0:USTF0",1766759034814,0.01140027,89086.0,89068.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759036315,0.0112321,89084.0,89068.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759039222,0.00016847,89086.0,89063.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766759039423,0.0112328,89078.0,89063.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766759040621,0.0112331,89076.0,89062.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759040920,0.0112332,89076.0,89062.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759041321,0.011234,89069.0,89049.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766759041528,0.011234,89069.0,89034.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766759041529,0.05628,89076.0,89042.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766759041530,0.09552,89068.0,89042.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766759041819,0.0112346,89064.0,89045.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766759042033,0.0112346,89064.0,89040.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766759042034,0.0112346,89064.0,89047.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766759042424,0.00016847,89064.0,89047.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759042612,0.0112337,89072.0,89056.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766759042816,0.05628,89073.0,89056.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766759043011,0.1518,89080.0,89062.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766759043220,0.09552,89079.0,89062.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766759043417,0.0112328,89078.0,89059.0,0.0112351]
["bitfinex-derivatives","BTCF0:USTF0",1766759043725,0.0112331,89076.0,89060.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759046327,0.00016847,89077.0,89060.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759047121,0.0112334,89074.0,89060.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759048120,0.01140147,89077.0,89060.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759048824,0.00016847,89077.0,89066.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766759049028,0.00016847,89077.0,89068.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766759049425,0.00016847,89077.0,89060.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759049426,0.00016847,89077.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759051425,0.00016847,89077.0,89062.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766759051830,0.00016847,89077.0,89064.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766759053225,0.00016847,89077.0,89061.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766759054122,0.00016847,89077.0,89063.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766759057139,0.00016847,89077.0,89060.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759057140,0.01140147,89077.0,89060.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759057328,0.01140147,89077.0,89061.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766759058436,0.02421243,89076.0,89061.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766759058638,0.01140147,89077.0,89061.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766759058837,0.02421243,89076.0,89061.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766759059037,0.01140147,89077.0,89061.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766759059339,0.02421245,89076.0,89061.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766759059635,0.01140147,89077.0,89061.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766759059835,0.02421282,89076.0,89061.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766759060036,0.01140147,89077.0,89060.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759060334,0.02421282,89076.0,89060.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759060535,0.01140147,89077.0,89060.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759060839,0.02421309,89076.0,89060.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759061135,0.01140147,89077.0,89060.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759061331,0.02421337,89076.0,89060.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759061534,0.0112332,89075.0,89060.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759066641,0.0112332,89075.0,89060.0,0.01140357]
["bitfinex-derivatives","BTCF0:USTF0",1766759068245,0.00016847,89077.0,89060.0,0.01140357]
["bitfinex-derivatives","BTCF0:USTF0",1766759068445,0.0242159,89076.0,89060.0,0.01140357]
["bitfinex-derivatives","BTCF0:USTF0",1766759068645,0.00016847,89077.0,89060.0,0.01140357]
["bitfinex-derivatives","BTCF0:USTF0",1766759068842,0.0242159,89076.0,89060.0,0.01140357]
["bitfinex-derivatives","BTCF0:USTF0",1766759069042,0.00016847,89077.0,89060.0,0.01140357]
["bitfinex-derivatives","BTCF0:USTF0",1766759069244,0.035449,89076.0,89060.0,0.01140357]
["bitfinex-derivatives","BTCF0:USTF0",1766759069440,0.0112331,89076.0,89060.0,0.01140357]
["bitfinex-derivatives","BTCF0:USTF0",1766759070349,0.02421676,89075.0,89060.0,0.01140357]
["bitfinex-derivatives","BTCF0:USTF0",1766759070643,0.0112331,89076.0,89060.0,0.01140357]
["bitfinex-derivatives","BTCF0:USTF0",1766759070845,0.02421676,89075.0,89062.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766759071147,0.00016847,89077.0,89064.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766759071346,0.00016847,89077.0,89060.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759072237,0.00016847,89077.0,89065.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766759072844,0.00016847,89077.0,89063.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766759074850,0.00016847,89077.0,89060.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759075046,0.13330442,89070.0,89059.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766759075243,0.13330442,89070.0,89053.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759075552,0.13330442,89070.0,89058.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766759075735,0.00016847,89077.0,89053.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759075938,0.02423071,89076.0,89053.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759076139,0.02423071,89075.0,89056.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759076450,0.00016847,89077.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759076650,0.02423132,89076.0,89062.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766759076850,0.00016847,89077.0,89062.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766759077144,0.02423049,89076.0,89067.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766759077351,0.02423049,89075.0,89067.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766759077552,0.00016847,89077.0,89064.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766759077748,0.02423189,89076.0,89064.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766759078054,0.02423189,89075.0,89068.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766759078253,0.05640847,89077.0,89068.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766759078545,0.02423385,89076.0,89068.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766759078851,0.05640847,89077.0,89068.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766759078852,0.02423385,89075.0,89068.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766759079050,0.05640847,89077.0,89068.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766759079253,0.02423355,89076.0,89068.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766759079561,0.02423355,89075.0,89068.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766759079851,0.05640847,89077.0,89068.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766759080054,0.02423365,89076.0,89068.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766759080253,0.05640847,89077.0,89068.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766759080441,0.02423337,89076.0,89068.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766759080643,0.05640847,89077.0,89068.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766759080837,0.02423337,89076.0,89068.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766759081051,0.05640847,89077.0,89068.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766759081250,0.02423337,89076.0,89068.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766759081453,0.05640847,89077.0,89068.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766759081648,0.02423314,89076.0,89068.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766759081853,0.05640847,89077.0,89068.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766759082154,0.02423314,89076.0,89068.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766759082447,0.05640847,89077.0,89068.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766759082753,0.02423284,89076.0,89068.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766759083048,0.05624,89076.0,89068.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766759083553,0.05624,89076.0,89065.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766759083754,0.00016847,89077.0,89065.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766759084050,0.08047257,89076.0,89062.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766759084254,0.02423257,89075.0,89062.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766759086252,0.0112333,89074.0,89057.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766759086444,0.02423408,89073.0,89056.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759086644,0.05624,89076.0,89056.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759086843,0.02423423,89075.0,89056.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759087044,0.05624,89076.0,89056.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759087352,0.02423423,89075.0,89056.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759087556,0.05624,89076.0,89056.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759087749,0.0242338,89075.0,89056.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759087951,0.05624,89076.0,89056.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759088148,0.0242338,89075.0,89056.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759088347,0.0674732,89076.0,89060.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766759088757,0.05624,89076.0,89060.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766759089857,0.02426297,89075.0,89060.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766759090044,0.02426297,89074.0,89060.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766759090243,0.05624,89076.0,89060.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766759090563,0.02426298,89075.0,89060.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766759090858,0.02426298,89074.0,89060.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766759091160,0.05624,89076.0,89060.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766759091357,0.02426307,89075.0,89060.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766759091558,0.05624,89076.0,89060.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766759091559,0.02426307,89074.0,89060.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766759091756,0.05624,89076.0,89060.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766759091957,0.02426304,89075.0,89060.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766759092254,0.02426304,89074.0,89060.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766759092445,0.0112332,89075.0,89060.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766759092647,0.02426306,89074.0,89060.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766759092855,0.0674731,89076.0,89060.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766759093057,0.13330442,89070.0,89056.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759093358,0.13330442,89070.0,89056.0,0.01140407]
["bitfinex-derivatives","BTCF0:USTF0",1766759093560,0.0112332,89075.0,89057.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766759093864,0.13330442,89070.0,89057.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766759096765,0.13330442,89070.0,89059.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766759098265,0.13330442,89070.0,89056.0,0.01140397]
["bitfinex-derivatives","BTCF0:USTF0",1766759099464,0.14453832,89070.0,89056.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759100156,0.13330442,89070.0,89056.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759100357,0.0112345,89065.0,89035.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766759100565,0.13330442,89050.0,89034.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766759100859,0.13330442,89050.0,89034.0,0.1067583]
["bitfinex-derivatives","BTCF0:USTF0",1766759101067,0.13330442,89050.0,89036.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766759101768,0.00016847,89052.0,89039.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766759102563,0.00016847,89052.0,89034.0,0.09568847]
["bitfinex-derivatives","BTCF0:USTF0",1766759102762,0.00016847,89052.0,89038.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766759103268,0.00016847,89052.0,89040.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766759103460,0.00016847,89052.0,89037.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766759103862,0.00016847,89052.0,89034.0,0.09568847]
["bitfinex-derivatives","BTCF0:USTF0",1766759104168,0.00016847,89052.0,89044.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766759105067,0.00016847,89052.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759105268,0.00016847,89052.0,89043.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766759105565,0.0112336,89072.0,89040.0,0.13330442]
["bitfinex-derivatives","BTCF0:USTF0",1766759105758,0.0253457,89071.0,89058.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766759106071,0.05628,89077.0,89057.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766759106258,0.02534402,89076.0,89057.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766759106568,0.02534402,89075.0,89058.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759106765,0.0112335,89073.0,89058.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759106965,0.13330442,89070.0,89058.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759107466,0.011234,89069.0,89057.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759107653,0.011234,89069.0,89056.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1766759107859,0.011234,89069.0,89055.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759108164,0.13330442,89070.0,89055.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759108364,0.0112344,89066.0,89055.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759108564,0.13330442,89070.0,89055.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759110757,0.0112336,89072.0,89055.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759110960,0.13330442,89070.0,89055.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759111170,0.13330442,89070.0,89057.0,0.0112354]
["bitfinex-derivatives","BTCF0:USTF0",1766759111470,0.00016847,89076.0,89061.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766759111653,0.0253441,89075.0,89061.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766759111858,0.00016847,89076.0,89061.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766759112061,0.02534394,89075.0,89061.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766759112260,0.00016847,89076.0,89058.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766759112461,0.0253449,89075.0,89058.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766759112660,0.01140157,89076.0,89058.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766759113762,0.00016847,89076.0,89060.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766759114062,0.00016847,89076.0,89064.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766759114266,0.00016847,89076.0,89061.0,0.0112349]
["bitfinex-derivatives","BTCF0:USTF0",1766759121571,0.00016847,89076.0,89063.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766759122770,0.00016847,89076.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759122970,0.02597216,89075.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759123175,0.00016847,89076.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759126984,0.02597117,89075.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759127178,0.02597117,89074.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759127377,0.00016847,89076.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759127590,0.02597094,89075.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759127785,0.02597094,89074.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759127986,0.00016847,89076.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759128186,0.02597094,89075.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759128386,0.02597094,89074.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759128681,0.00016847,89076.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759128886,0.0259707,89075.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759129089,0.0259707,89074.0,89062.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766759129288,0.00016847,89076.0,89062.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766759129583,0.02597047,89075.0,89062.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766759129790,0.02597047,89074.0,89062.0,0.0112347]
["bitfinex-derivatives","BTCF0:USTF0",1766759130088,0.00016847,89076.0,89055.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759130274,0.02597047,89075.0,89055.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759130473,0.02597047,89074.0,89055.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759130681,0.00016847,89076.0,89055.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759130980,0.02597098,89075.0,89055.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759131178,0.02597098,89074.0,89063.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766759131379,0.00016847,89076.0,89063.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766759131580,0.02597545,89075.0,89063.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766759131780,0.02597545,89074.0,89063.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766759131981,0.00016847,89076.0,89063.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766759132186,0.02597545,89075.0,89063.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766759132385,0.02597545,89074.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759132589,0.02597545,89073.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759132792,0.00016847,89076.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759132986,0.0259775,89075.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759133287,0.0259775,89074.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759133488,0.0259775,89073.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759133689,0.00016847,89076.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759133996,0.02598663,89075.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759134188,0.02598663,89074.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759134389,0.02598663,89073.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759134585,0.02598663,89072.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759134785,0.00016847,89076.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759134988,0.02599293,89075.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759135196,0.02599293,89074.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759135482,0.02599293,89073.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759135681,0.02599293,89072.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759135897,0.00016847,89076.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759136089,0.02600181,89075.0,89065.0,0.0112344]
["bitfinex-derivatives","BTCF0:USTF0",1766759136292,0.02600181,89074.0,89062.0,0.0112348]
["bitfinex-derivatives","BTCF0:USTF0",1766759136491,0.02600181,89073.0,89064.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766759136691,0.02600181,89072.0,89064.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766759136895,0.02600181,89071.0,89060.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1766759137091,0.00016847,89076.0,89055.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759137291,0.0260042,89075.0,89058.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766759137502,0.0260042,89074.0,89058.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766759137706,0.0260042,89073.0,89055.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759137897,0.0260042,89072.0,89055.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759138198,0.0260042,89071.0,89055.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759138390,0.00016847,89076.0,89063.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766759138590,0.02600871,89075.0,89063.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766759138791,0.02600871,89074.0,89063.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766759138995,0.02600871,89073.0,89063.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766759139195,0.02600871,89072.0,89063.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766759139397,0.00016847,89076.0,89063.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766759139594,0.02601137,89075.0,89063.0,0.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1766759139795,0.02601137,89074.0,89067.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766759139993,0.00016847,89076.0,89068.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766759140196,0.02601063,89075.0,89068.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766759140504,6.3e-07,89074.0,89068.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766759140698,0.00016847,89076.0,89068.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766759142505,0.1518,89083.0,89070.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766759143392,0.1518,89083.0,89067.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766759143593,0.00016847,89084.0,89061.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766759143796,0.00016847,89084.0,89068.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766759144595,0.00016847,89084.0,89070.0,0.0112338]
["bitfinex-derivatives","BTCF0:USTF0",1766759144908,0.00016847,89084.0,89072.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766759146802,0.00016847,89084.0,89065.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766759148498,0.00016847,89084.0,89069.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766759152407,0.02553389,89083.0,89069.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766759152709,0.02553389,89082.0,89069.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766759152911,0.02553389,89081.0,89069.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766759153110,0.02553389,89080.0,89069.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766759153411,0.02553389,89079.0,89069.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766759153612,0.02553389,89078.0,89069.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766759153917,0.00016847,89084.0,89068.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1766759154112,0.00016847,89084.0,89065.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766759154113,0.0112325,89081.0,89065.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766759154318,0.02553344,89080.0,89065.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766759154707,0.02553344,89079.0,89065.0,0.06914691]
["bitfinex-derivatives","BTCF0:USTF0",1766759155019,0.02553344,89078.0,89066.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766759155211,0.02553344,89077.0,89066.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766759155419,0.0112322,89083.0,89065.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766759155608,0.0112327,89079.0,89065.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766759155812,0.02553408,89078.0,89065.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766759156316,0.02553408,89078.0,89064.0,0.01290711]
["bitfinex-derivatives","BTCF0:USTF0",1766759156506,0.02553408,89077.0,89063.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766759156812,0.02553408,89076.0,89059.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766759157014,0.02553408,89075.0,89059.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766759157208,0.02553408,89074.0,89059.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766759157414,0.0112336,89072.0,89059.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766759158308,0.0112332,89075.0,89059.0,0.1629951]
["bitfinex-derivatives","BTCF0:USTF0",1766759158508,0.02553387,89074.0,89059.0,0.1629951]
["bitfinex-derivatives","BTCF0:USTF0",1766759158718,0.02553387,89073.0,89059.0,0.1629951]
["bitfinex-derivatives","BTCF0:USTF0",1766759158908,0.0112332,89075.0,89059.0,0.1629951]
["bitfinex-derivatives","BTCF0:USTF0",1766759159108,0.02553517,89074.0,89059.0,0.1629951]
["bitfinex-derivatives","BTCF0:USTF0",1766759159308,0.02553517,89073.0,89059.0,0.1629951]
["bitfinex-derivatives","BTCF0:USTF0",1766759159608,0.0112332,89075.0,89059.0,0.1629951]
["bitfinex-derivatives","BTCF0:USTF0",1766759159809,0.02553448,89074.0,89059.0,0.1629951]
["bitfinex-derivatives","BTCF0:USTF0",1766759160008,0.02553448,89073.0,89059.0,0.1629951]
["bitfinex-derivatives","BTCF0:USTF0",1766759160208,0.0112335,89073.0,89059.0,0.1629951]
["bitfinex-derivatives","BTCF0:USTF0",1766759160620,0.05624,89080.0,89059.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1766759160822,0.13328868,89070.0,89045.0,0.004867]
["bitfinex-derivatives","BTCF0:USTF0",1766759161121,0.0112355,89057.0,89045.0,0.004867]
["bitfinex-derivatives","BTCF0:USTF0",1766759161322,0.0112361,89052.0,89036.0,0.067478]
["bitfinex-derivatives","BTCF0:USTF0",1766759161619,0.0112357,89055.0,89036.0,0.067478]
["bitfinex-derivatives","BTCF0:USTF0",1766759161816,0.06053268,89078.0,89037.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759162015,0.17728037,89077.0,89037.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759162222,0.03675347,89076.0,89045.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766759162515,0.0112356,89056.0,89037.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759162716,0.0112353,89059.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759163026,0.0112356,89057.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759163220,0.011236,89053.0,89037.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759163524,0.0112363,89051.0,89037.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759164020,0.09552,89055.0,89028.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766759164223,0.02549736,89054.0,89026.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766759164527,0.0112374,89042.0,89026.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766759164917,0.0112369,89046.0,89028.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766759165114,0.0112369,89046.0,89028.0,0.01140747]
["bitfinex-derivatives","BTCF0:USTF0",1766759166427,0.05628,89049.0,89028.0,0.01140747]
["bitfinex-derivatives","BTCF0:USTF0",1766759166428,0.0112372,89044.0,89028.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759166923,0.0112375,89042.0,89028.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759167922,0.011237,89045.0,89028.0,0.01140747]
["bitfinex-derivatives","BTCF0:USTF0",1766759169024,0.0112384,89034.0,89028.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759169210,0.0112384,89034.0,89016.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766759169211,0.0112386,89033.0,89016.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766759169415,0.0112379,89038.0,89018.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766759169821,0.09552,89045.0,89016.0,0.1067605]
["bitfinex-derivatives","BTCF0:USTF0",1766759170016,0.0112366,89048.0,89016.0,0.1067605]
["bitfinex-derivatives","BTCF0:USTF0",1766759170017,0.09552,89046.0,89029.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766759170222,9.272e-05,89045.0,89029.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766759170820,9.272e-05,89045.0,89026.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766759171220,9.272e-05,89045.0,89018.0,0.01291337]
["bitfinex-derivatives","BTCF0:USTF0",1766759171221,9.272e-05,89045.0,89038.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766759171515,0.09552,89051.0,89038.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766759171716,0.05628,89052.0,89038.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766759172020,0.05628,89052.0,89026.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766759172021,0.0675161,89052.0,89026.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766759172325,0.00016847,89048.0,89033.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766759173129,0.00016847,89048.0,89030.0,0.01140727]
["bitfinex-derivatives","BTCF0:USTF0",1766759174926,0.00016847,89048.0,89030.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759175520,0.00016847,89048.0,89031.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766759176329,0.00016847,89048.0,89030.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759178032,0.01140507,89048.0,89030.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759178234,0.0112369,89046.0,89030.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759179232,0.00016847,89048.0,89030.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759180330,0.00016847,89048.0,89031.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766759182235,0.00016847,89048.0,89033.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766759182434,0.0112354,89058.0,89030.0,0.1335517]
["bitfinex-derivatives","BTCF0:USTF0",1766759182637,0.1518,89057.0,89030.0,0.1335517]
["bitfinex-derivatives","BTCF0:USTF0",1766759182830,0.0112356,89056.0,89030.0,0.1335517]
["bitfinex-derivatives","BTCF0:USTF0",1766759183431,0.00016847,89052.0,89030.0,0.1335517]
["bitfinex-derivatives","BTCF0:USTF0",1766759183736,0.13338323,89050.0,89030.0,0.1335517]
["bitfinex-derivatives","BTCF0:USTF0",1766759184232,0.13338323,89050.0,89036.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766759184629,0.05628,89057.0,89034.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759184834,0.05628,89057.0,89043.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766759185231,0.05628,89057.0,89034.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759185232,0.05628,89057.0,89040.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766759185738,0.00016847,89057.0,89042.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766759185938,0.05628,89067.0,89048.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766759186134,0.03684173,89066.0,89048.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766759186441,0.02560733,89065.0,89045.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766759186639,0.13338323,89060.0,89045.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766759187140,0.13338323,89060.0,89044.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759189132,0.05628,89059.0,89044.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759190339,0.0112357,89055.0,89044.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759190638,0.05628,89059.0,89044.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759190639,0.0112357,89056.0,89044.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759190841,0.0112359,89054.0,89044.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759191745,0.0112354,89058.0,89044.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759192231,0.0112356,89056.0,89044.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759195042,0.05628,89059.0,89044.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759195232,0.02567241,89058.0,89044.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759195432,0.05628,89059.0,89044.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759195633,0.02567133,89058.0,89044.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759195833,0.05628,89059.0,89044.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759196033,0.0112357,89056.0,89044.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759198738,0.0112357,89056.0,89038.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766759198940,0.0112357,89056.0,89040.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766759200845,0.05628,89059.0,89042.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766759201040,0.0112357,89056.0,89039.0,0.01140617]
["bitfinex-derivatives","BTCF0:USTF0",1766759203248,0.05628,89055.0,89039.0,0.01140617]
["bitfinex-derivatives","BTCF0:USTF0",1766759203748,0.0112358,89054.0,89039.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759204238,0.05628,89055.0,89040.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766759204445,0.05628,89055.0,89042.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766759205148,0.05628,89055.0,89039.0,0.01140607]
["bitfinex-derivatives","BTCF0:USTF0",1766759205541,0.05628,89055.0,89043.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766759206237,0.05628,89055.0,89040.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766759207250,0.05628,89055.0,89042.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766759208949,0.05628,89055.0,89039.0,0.01140607]
["bitfinex-derivatives","BTCF0:USTF0",1766759209946,0.05628,89055.0,89040.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766759210342,0.05628,89055.0,89039.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759210740,0.0112361,89052.0,89039.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759211538,0.0112365,89049.0,89036.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1766759211744,0.011237,89045.0,89028.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1766759212351,0.011237,89045.0,89029.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766759212536,0.0112367,89048.0,89029.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766759212744,0.13338323,89050.0,89029.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766759213745,0.0112365,89049.0,89031.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766759213943,0.05628,89048.0,89031.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766759214253,0.05628,89048.0,89030.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766759214443,0.05628,89048.0,89028.0,0.15196847]
["bitfinex-derivatives","BTCF0:USTF0",1766759215358,0.05628,89048.0,89032.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766759216455,0.05628,89047.0,89036.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766759216651,0.0112356,89056.0,89036.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766759216840,0.17747508,89055.0,89036.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766759217044,0.02567508,89054.0,89036.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766759217246,0.1518,89055.0,89036.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766759217247,0.02567508,89053.0,89036.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766759217448,0.1518,89055.0,89036.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766759217651,0.0256751,89054.0,89036.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766759217851,0.0256751,89053.0,89036.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766759218050,0.1518,89055.0,89036.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766759218252,0.02567508,89054.0,89036.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766759218454,0.02567508,89053.0,89036.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766759218756,0.1518,89055.0,89036.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766759218947,0.17747591,89054.0,89030.0,0.13338323]
["bitfinex-derivatives","BTCF0:USTF0",1766759219248,0.02567591,89053.0,89030.0,0.13338323]
["bitfinex-derivatives","BTCF0:USTF0",1766759219856,0.02567591,89053.0,89035.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766759220056,0.0112361,89052.0,89035.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766759220457,0.13338323,89050.0,89035.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766759221456,0.0112361,89052.0,89035.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766759221659,0.13338323,89050.0,89035.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766759222156,0.1518,89054.0,89030.0,0.13338323]
["bitfinex-derivatives","BTCF0:USTF0",1766759222358,0.02567817,89053.0,89030.0,0.13338323]
["bitfinex-derivatives","BTCF0:USTF0",1766759222559,0.1518,89054.0,89030.0,0.13338323]
["bitfinex-derivatives","BTCF0:USTF0",1766759222857,0.02567835,89053.0,89030.0,0.13338323]
["bitfinex-derivatives","BTCF0:USTF0",1766759223059,0.1518,89054.0,89030.0,0.13338323]
["bitfinex-derivatives","BTCF0:USTF0",1766759223360,0.02567835,89053.0,89037.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766759223556,0.1518,89054.0,89037.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766759223759,0.13338323,89050.0,89037.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766759224159,0.1518,89054.0,89037.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766759224356,0.02567839,89053.0,89037.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766759224555,0.1518,89054.0,89037.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766759224751,0.02567854,89053.0,89037.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766759224952,0.1518,89054.0,89037.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766759225152,0.02567857,89053.0,89037.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766759225359,0.011236,89053.0,89034.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766759225557,0.02567851,89052.0,89034.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766759225758,0.011236,89053.0,89034.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766759225957,0.02567858,89052.0,89034.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766759226260,0.011236,89053.0,89034.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766759226463,0.0256795,89052.0,89034.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766759226659,0.0256795,89051.0,89034.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766759226851,0.0256795,89050.0,89034.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766759227051,0.011236,89053.0,89034.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766759227252,0.0256795,89052.0,89034.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766759227560,0.0112363,89051.0,89034.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766759228763,0.0675163,89051.0,89034.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766759229265,0.05628,89051.0,89034.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766759230464,0.05628,89051.0,89030.0,0.13338323]
["bitfinex-derivatives","BTCF0:USTF0",1766759231165,0.05628,89051.0,89037.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766759231365,0.05628,89051.0,89039.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766759231662,0.05628,89051.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759234169,0.05628,89051.0,89038.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766759234471,0.05628,89051.0,89028.0,0.15196847]
["bitfinex-derivatives","BTCF0:USTF0",1766759234865,0.13338323,89050.0,89028.0,0.15196847]
["bitfinex-derivatives","BTCF0:USTF0",1766759235169,0.13338323,89050.0,89033.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766759236272,0.14461963,89050.0,89030.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766759236572,0.0112369,89046.0,89028.0,0.15196847]
["bitfinex-derivatives","BTCF0:USTF0",1766759236765,0.0112369,89046.0,89028.0,0.16320757]
["bitfinex-derivatives","BTCF0:USTF0",1766759237069,0.13338323,89050.0,89028.0,0.15196847]
["bitfinex-derivatives","BTCF0:USTF0",1766759237467,0.13338323,89050.0,89032.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1766759237654,0.13338323,89050.0,89034.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766759237861,0.13338323,89050.0,89031.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766759238861,0.14461963,89050.0,89031.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766759239572,0.13338323,89050.0,89028.0,0.15196847]
["bitfinex-derivatives","BTCF0:USTF0",1766759239773,0.0112366,89049.0,89029.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766759241472,0.0112369,89046.0,89028.0,0.15196847]
["bitfinex-derivatives","BTCF0:USTF0",1766759242769,0.05628,89052.0,89028.0,0.15196847]
["bitfinex-derivatives","BTCF0:USTF0",1766759243068,0.0112368,89047.0,89029.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766759246372,0.011237,89045.0,89029.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766759247970,0.09552,89046.0,89020.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1766759248170,0.0112373,89043.0,89025.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766759248374,0.05628,89047.0,89033.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766759248570,0.1518,89047.0,89030.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766759248967,0.15196847,89047.0,89030.0,0.01140727]
["bitfinex-derivatives","BTCF0:USTF0",1766759250373,0.05628,89048.0,89035.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766759250761,0.05628,89052.0,89035.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766759250966,0.0112357,89055.0,89030.0,0.09568847]
["bitfinex-derivatives","BTCF0:USTF0",1766759251162,0.09552,89058.0,89031.0,0.0112387]
["bitfinex-derivatives","BTCF0:USTF0",1766759251371,0.0112348,89063.0,89042.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766759251372,0.00016847,89053.0,89042.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766759251676,0.05628,89058.0,89037.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759252581,0.00016847,89056.0,89039.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759253076,0.0112346,89064.0,89045.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766759253277,0.0112348,89062.0,89042.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766759253466,0.12103418,89061.0,89042.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766759253666,0.02551418,89060.0,89042.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766759253868,0.17731418,89059.0,89044.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766759254068,0.1518,89059.0,89044.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766759254269,0.1518,89059.0,89046.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766759254677,0.1518,89059.0,89043.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766759255269,0.02551161,89058.0,89039.0,0.01140607]
["bitfinex-derivatives","BTCF0:USTF0",1766759255471,0.1518,89059.0,89039.0,0.01140607]
["bitfinex-derivatives","BTCF0:USTF0",1766759255670,0.0112354,89058.0,89039.0,0.01140607]
["bitfinex-derivatives","BTCF0:USTF0",1766759255974,0.1518,89059.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759257080,0.02551009,89058.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759257282,0.02551009,89057.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759257481,0.1518,89059.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759257684,0.02550943,89058.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759257867,0.02550943,89057.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759258071,0.1630353,89059.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759258270,0.02550943,89058.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759258581,0.1630353,89059.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759258582,0.02550943,89057.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759258773,0.1518,89059.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759258974,0.02550883,89058.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759259174,0.02550883,89057.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759259378,0.1518,89059.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759259580,0.02550826,89058.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759259775,0.02550826,89057.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759259982,0.0112355,89057.0,89039.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759260183,0.02550884,89056.0,89039.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759260479,0.011236,89053.0,89039.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759262575,0.0112356,89056.0,89039.0,0.01140617]
["bitfinex-derivatives","BTCF0:USTF0",1766759262776,0.02550828,89055.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759262974,0.0112356,89056.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759262975,0.02550828,89054.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759263185,0.02550828,89053.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759263389,0.0112356,89056.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759263685,0.02550811,89055.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759263877,0.02550811,89054.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759264078,0.0112356,89056.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759264285,0.02550805,89055.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759264486,0.02550805,89054.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759264689,0.0112356,89056.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759264984,0.02550778,89055.0,89039.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759265173,0.02550778,89054.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759265375,0.0112356,89056.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759265587,0.02550755,89055.0,89039.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759265785,0.02550755,89054.0,89039.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759265983,0.1630353,89059.0,89039.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759266171,0.02550698,89058.0,89048.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766759266377,0.02550648,89057.0,89045.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766759266586,0.02550648,89056.0,89045.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766759266786,0.02550648,89055.0,89045.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766759267089,0.1518,89059.0,89045.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766759267272,0.08178643,89058.0,89045.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766759267478,0.02550643,89057.0,89045.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766759267678,0.05628,89058.0,89045.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766759267880,0.02550598,89057.0,89045.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766759268189,0.05628,89058.0,89045.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766759268380,0.02550597,89057.0,89045.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766759268579,0.05628,89058.0,89042.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766759268779,0.02540596,89057.0,89042.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766759268990,0.05628,89058.0,89042.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766759269178,0.02540596,89057.0,89042.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766759269378,0.05628,89058.0,89042.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766759269578,0.02540561,89057.0,89042.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766759269779,0.05628,89058.0,89042.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766759269980,0.02540561,89057.0,89042.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766759270275,0.05628,89058.0,89039.0,0.01140607]
["bitfinex-derivatives","BTCF0:USTF0",1766759270480,0.02540537,89057.0,89039.0,0.01140607]
["bitfinex-derivatives","BTCF0:USTF0",1766759270690,0.05628,89058.0,89039.0,0.01140607]
["bitfinex-derivatives","BTCF0:USTF0",1766759270896,0.02540537,89057.0,89039.0,0.01140607]
["bitfinex-derivatives","BTCF0:USTF0",1766759271082,0.05628,89058.0,89039.0,0.01140607]
["bitfinex-derivatives","BTCF0:USTF0",1766759271282,0.03664087,89057.0,89039.0,0.01140607]
["bitfinex-derivatives","BTCF0:USTF0",1766759271479,0.0112355,89057.0,89039.0,0.01140607]
["bitfinex-derivatives","BTCF0:USTF0",1766759272491,0.05628,89058.0,89039.0,0.01140607]
["bitfinex-derivatives","BTCF0:USTF0",1766759272690,0.02540552,89057.0,89039.0,0.01140607]
["bitfinex-derivatives","BTCF0:USTF0",1766759272891,0.05628,89058.0,89039.0,0.01140607]
["bitfinex-derivatives","BTCF0:USTF0",1766759273095,0.02540552,89057.0,89039.0,0.01140607]
["bitfinex-derivatives","BTCF0:USTF0",1766759273392,0.05628,89058.0,89039.0,0.01140607]
["bitfinex-derivatives","BTCF0:USTF0",1766759273592,0.02540573,89057.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759273784,0.05628,89058.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759273984,0.02540572,89057.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759274285,0.05628,89058.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759274590,0.02540599,89057.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759274791,0.05628,89058.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759274992,0.02540599,89057.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759275185,0.05628,89058.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759275387,0.02540599,89057.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759275591,0.05628,89058.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759275889,0.02540642,89057.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759276088,0.05628,89058.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759276290,0.0254065,89057.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759276493,0.05628,89058.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759276689,0.02540706,89057.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759276896,0.05628,89058.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759277194,0.02540706,89057.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759277495,0.02540706,89056.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759277690,0.05628,89058.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759277992,0.02540775,89057.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759278193,0.02540775,89056.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759278399,0.05628,89058.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759278592,0.02541233,89057.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759278795,0.02541233,89056.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759278998,0.05628,89058.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759279192,0.02541233,89057.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759279392,0.05628,89058.0,89043.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766759280295,0.0112364,89050.0,89020.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1766759280595,0.0112365,89049.0,89031.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766759280802,0.05628,89050.0,89036.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1766759281094,0.0112361,89052.0,89032.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766759281399,0.0112361,89052.0,89034.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766759282392,0.0112361,89052.0,89036.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766759282598,0.0112361,89052.0,89033.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759282599,0.14808,89053.0,89040.0,0.0112375]
["bitfinex-derivatives","BTCF0:USTF0",1766759283300,0.14808,89053.0,89033.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759283301,0.05628,89053.0,89033.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759283496,0.00016847,89060.0,89034.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766759283802,0.0816651,89059.0,89043.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766759283988,0.0254251,89058.0,89043.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766759284184,0.0254251,89057.0,89043.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766759284400,0.05624,89059.0,89043.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766759284601,0.02542525,89058.0,89043.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766759284799,0.02542525,89057.0,89043.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766759285000,0.05624,89059.0,89043.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766759285200,0.02542513,89058.0,89043.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766759285400,0.02542513,89057.0,89043.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766759285599,0.0112355,89057.0,89034.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766759285907,0.0112358,89055.0,89035.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766759287294,0.0112358,89055.0,89037.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766759289606,0.0112358,89055.0,89039.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766759290709,0.0112354,89058.0,89041.0,0.0112374]
["bitfinex-derivatives","BTCF0:USTF0",1766759290908,0.02542391,89057.0,89041.0,0.0052374]
["bitfinex-derivatives","BTCF0:USTF0",1766759291099,0.02542391,89056.0,89041.0,0.0052374]
["bitfinex-derivatives","BTCF0:USTF0",1766759291300,0.03665971,89055.0,89034.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766759291506,0.0112358,89055.0,89034.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766759293309,0.0112358,89055.0,89038.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766759293607,0.02542323,89054.0,89038.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766759293810,0.02542323,89053.0,89038.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766759294011,0.02542323,89052.0,89038.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766759294205,0.011236,89053.0,89038.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766759294409,0.02542323,89052.0,89038.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766759294605,0.011236,89053.0,89038.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766759294904,0.02542281,89052.0,89038.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766759295099,0.011236,89053.0,89038.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766759295300,0.02542281,89052.0,89038.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766759295508,0.011236,89053.0,89038.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766759295809,0.0112362,89051.0,89038.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766759296919,0.0112359,89054.0,89038.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766759297111,0.02542222,89053.0,89038.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766759297407,0.0112359,89054.0,89038.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766759297608,0.0112361,89052.0,89038.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766759300209,0.0112361,89052.0,89034.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766759300210,0.0112358,89055.0,89040.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766759300410,0.03662583,89054.0,89038.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766759300709,0.02538993,89053.0,89038.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766759300920,0.0112361,89052.0,89038.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766759301614,0.0112361,89052.0,89035.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766759301817,0.0112358,89055.0,89037.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766759302005,0.0253907,89054.0,89037.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766759302206,0.0253907,89053.0,89037.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766759302401,0.13336056,89050.0,89037.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766759304218,0.13336056,89050.0,89034.0,0.0674783]
["bitfinex-derivatives","BTCF0:USTF0",1766759305116,0.011236,89053.0,89034.0,0.0674783]
["bitfinex-derivatives","BTCF0:USTF0",1766759305318,0.13336056,89050.0,89034.0,0.0674783]
["bitfinex-derivatives","BTCF0:USTF0",1766759310212,0.14459696,89050.0,89034.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766759311726,0.13336056,89050.0,89035.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766759313225,0.13336056,89045.0,89034.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766759313627,0.13336056,89045.0,89034.0,0.0674783]
["bitfinex-derivatives","BTCF0:USTF0",1766759313828,0.13336056,89050.0,89034.0,0.0674783]
["bitfinex-derivatives","BTCF0:USTF0",1766759315427,0.13336056,89044.0,89028.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766759315628,0.09552,89054.0,89021.0,0.06064311]
["bitfinex-derivatives","BTCF0:USTF0",1766759315629,0.13336056,89040.0,89021.0,0.06064311]
["bitfinex-derivatives","BTCF0:USTF0",1766759315834,0.13336056,89040.0,89020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1766759315835,0.13336056,89031.0,89020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1766759316026,0.05624,89039.0,89020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1766759316327,0.02566725,89038.0,89020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1766759316516,0.02566725,89037.0,89020.0,0.25016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759316714,0.00016847,89038.0,89020.0,0.25016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759316926,0.02564274,89037.0,89020.0,0.25016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759317121,0.00016847,89038.0,89020.0,0.25016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759317831,0.13336056,89030.0,89020.0,0.25016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759318128,0.00016847,89038.0,89020.0,0.25016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759318321,0.13336056,89030.0,89020.0,0.25016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759321129,0.05628,89033.0,89020.0,0.25016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759321435,0.13336056,89030.0,89020.0,0.25016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759324435,0.13336056,89030.0,89019.0,0.05632877]
["bitfinex-derivatives","BTCF0:USTF0",1766759325532,0.14503636,89030.0,89012.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759325831,0.13336056,89022.0,89007.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759326031,0.13336056,89020.0,89007.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759326434,0.05628,89026.0,89007.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759326735,0.13336056,89030.0,89018.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766759326933,0.01291461,89025.0,89018.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766759327135,0.05628,89029.0,89007.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759327331,0.01291461,89024.0,89014.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766759327835,0.05628,89029.0,89014.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766759328041,0.01291461,89028.0,89016.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766759328539,0.05628,89029.0,89016.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766759329633,0.05628,89029.0,89013.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766759330034,0.01291461,89028.0,89013.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766759330433,0.05628,89029.0,89013.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766759330740,0.01291461,89028.0,89013.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766759331141,0.13336056,89030.0,89015.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766759331343,0.01291461,89027.0,89015.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766759331537,0.05628,89029.0,89015.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766759331737,0.01291461,89026.0,89015.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766759332246,0.05628,89029.0,89015.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766759332545,0.01291461,89028.0,89015.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766759333144,0.05628,89029.0,89015.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766759336146,0.05628,89029.0,89017.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766759339544,0.05628,89029.0,89014.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766759340949,0.05628,89029.0,89008.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766759340950,0.0112394,89026.0,89008.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766759341155,0.13336056,89020.0,89008.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766759343855,0.13336056,89020.0,89010.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766759345149,0.13336056,89020.0,89007.0,0.0675217]
["bitfinex-derivatives","BTCF0:USTF0",1766759345344,0.05628,89024.0,89007.0,0.0675217]
["bitfinex-derivatives","BTCF0:USTF0",1766759345545,0.13336056,89020.0,89007.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759345961,0.13336056,89020.0,89010.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766759346954,0.13336056,89020.0,89003.0,0.15408713]
["bitfinex-derivatives","BTCF0:USTF0",1766759347546,0.05628,89019.0,89004.0,0.0112421]
["bitfinex-derivatives","BTCF0:USTF0",1766759347746,0.05628,89019.0,89008.0,0.0052416]
["bitfinex-derivatives","BTCF0:USTF0",1766759349258,0.05628,89019.0,89011.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766759350358,0.05628,89019.0,89008.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1766759350544,0.05628,89019.0,88992.0,0.0129157]
["bitfinex-derivatives","BTCF0:USTF0",1766759350745,0.13336056,89002.0,88989.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759350949,0.00016847,89022.0,88998.0,0.0052429]
["bitfinex-derivatives","BTCF0:USTF0",1766759350950,0.05628,89011.0,88998.0,0.0052429]
["bitfinex-derivatives","BTCF0:USTF0",1766759351146,0.05628,89011.0,89000.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766759351442,0.05628,89011.0,88999.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766759351647,0.13336056,89010.0,88999.0,0.0112428]
["bitfinex-derivatives","BTCF0:USTF0",1766759352657,0.13336056,89010.0,88995.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766759353059,0.13336056,89010.0,88992.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766759353250,0.05628,89012.0,88995.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766759353556,0.13336056,89010.0,88995.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766759355853,0.13336056,89010.0,88989.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759355854,0.05628,89012.0,88990.0,0.13336056]
["bitfinex-derivatives","BTCF0:USTF0",1766759356058,0.13336056,89010.0,88990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759356260,0.13336056,89010.0,88990.0,0.14336056]
["bitfinex-derivatives","BTCF0:USTF0",1766759356756,0.13336056,89010.0,88990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759357148,0.05628,89012.0,88990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759357354,0.13336056,89010.0,88997.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766759359454,0.13336056,89010.0,88995.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766759361857,0.13336056,89010.0,88989.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759362062,0.05628,89011.0,88989.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1766759362266,0.05628,89011.0,88995.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766759363662,0.05628,89011.0,88997.0,0.0112429]
["bitfinex-derivatives","BTCF0:USTF0",1766759365966,0.00016847,89022.0,88989.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759365967,0.05628,89020.0,88991.0,0.0112437]
["bitfinex-derivatives","BTCF0:USTF0",1766759366159,0.05628,89020.0,89003.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766759366356,0.00016847,89022.0,89003.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766759369367,0.05628,89021.0,89005.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766759369568,0.01291461,89021.0,89007.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766759369760,0.00016847,89022.0,89010.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766759369960,0.09556,89036.0,89015.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766759370163,0.01291461,89032.0,89017.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766759370366,0.05628,89037.0,89017.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766759370557,0.02622692,89036.0,89017.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766759370769,0.0112376,89040.0,89019.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766759370973,0.02622654,89039.0,89019.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766759371170,0.03763291,89038.0,89016.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766759371368,0.01140637,89038.0,89016.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766759371567,0.00016847,89038.0,89007.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759371774,0.0112386,89033.0,89011.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766759372068,0.05628,89034.0,89017.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766759373565,0.00016847,89038.0,89019.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766759373773,0.05644847,89038.0,89019.0,0.0112402]
["bitfinex-derivatives","BTCF0:USTF0",1766759374075,0.05644847,89038.0,89019.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766759375375,0.011238,89037.0,89019.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766759375966,0.0112383,89035.0,89019.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766759376166,0.05644847,89038.0,89015.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759376167,0.0112386,89033.0,89015.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759376470,0.0112386,89033.0,89015.0,0.1630807]
["bitfinex-derivatives","BTCF0:USTF0",1766759377772,0.0112388,89031.0,89015.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766759377973,0.0112384,89034.0,89015.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766759378175,0.0112384,89034.0,89017.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1766759378477,0.06768637,89038.0,89013.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766759378776,0.02621397,89037.0,89013.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766759378972,0.06768637,89038.0,89013.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766759379178,0.0112381,89036.0,89018.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766759379578,0.05644847,89038.0,89020.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766759379776,0.02621178,89037.0,89020.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766759380073,0.02621178,89036.0,89020.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766759380275,0.03744857,89035.0,89017.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766759380481,0.02621065,89034.0,89014.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766759380683,0.0112382,89036.0,89016.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766759380871,0.02621043,89035.0,89016.0,0.0112405]
["bitfinex-derivatives","BTCF0:USTF0",1766759381071,0.0112387,89032.0,89015.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766759381476,0.05644847,89038.0,89015.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766759381678,0.02620949,89037.0,89015.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766759381878,0.02620949,89036.0,89015.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766759382079,0.02620949,89035.0,89015.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766759382275,0.02620949,89034.0,89013.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766759382576,0.05644847,89038.0,89013.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766759382776,0.02620857,89037.0,89013.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766759382983,0.02620857,89036.0,89013.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766759383178,0.02620857,89035.0,89013.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766759383380,0.02620827,89034.0,89013.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766759383582,0.05644847,89038.0,89013.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766759383773,0.02620827,89037.0,89013.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766759383974,0.02620827,89036.0,89020.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766759384174,0.02620827,89035.0,89020.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766759384374,0.02620827,89034.0,89020.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766759384579,0.05644847,89038.0,89020.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766759384780,0.02620833,89037.0,89020.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766759384985,0.02620833,89036.0,89020.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766759385170,0.02620833,89035.0,89020.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766759385371,0.02620833,89034.0,89020.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766759385585,0.05644847,89038.0,89020.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766759385781,0.02620869,89037.0,89020.0,0.0112401]
["bitfinex-derivatives","BTCF0:USTF0",1766759386081,0.02620869,89036.0,89022.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766759386281,0.02620869,89035.0,89022.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766759386471,0.02620869,89034.0,89022.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766759386671,0.05644847,89038.0,89022.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766759386982,0.02620928,89037.0,89024.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766759387177,0.02620928,89036.0,89024.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766759387378,0.02620928,89035.0,89024.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766759387578,0.05644847,89038.0,89024.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766759387779,0.02620996,89037.0,89024.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766759388081,0.02620996,89036.0,89024.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766759388281,0.02620996,89035.0,89024.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766759388581,0.05644847,89038.0,89024.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766759388780,0.02589136,89037.0,89024.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766759388969,0.02589136,89036.0,89024.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766759389168,0.05644847,89038.0,89024.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766759389371,0.0258928,89037.0,89024.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766759389582,0.0258928,89036.0,89024.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766759389785,0.0258928,89035.0,89024.0,0.0112396]
["bitfinex-derivatives","BTCF0:USTF0",1766759389985,0.05644847,89038.0,89024.0,0.0052396]
["bitfinex-derivatives","BTCF0:USTF0",1766759390286,0.02589283,89037.0,89024.0,0.0052396]
["bitfinex-derivatives","BTCF0:USTF0",1766759390585,0.02589283,89036.0,89024.0,0.0052396]
["bitfinex-derivatives","BTCF0:USTF0",1766759390793,0.02589283,89035.0,89024.0,0.0052396]
["bitfinex-derivatives","BTCF0:USTF0",1766759390983,0.05644847,89038.0,89024.0,0.0052396]
["bitfinex-derivatives","BTCF0:USTF0",1766759391273,0.02589504,89037.0,89024.0,0.0052396]
["bitfinex-derivatives","BTCF0:USTF0",1766759391471,0.02589504,89036.0,89024.0,0.0052396]
["bitfinex-derivatives","BTCF0:USTF0",1766759391671,0.02589504,89035.0,89021.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766759391874,0.05644847,89038.0,89013.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766759391875,0.011238,89037.0,89013.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766759392083,0.0258977,89036.0,89013.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766759392387,0.0258977,89035.0,89013.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766759392588,0.0258977,89034.0,89013.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766759392789,0.0112382,89036.0,89013.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766759392987,0.02590145,89035.0,89013.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766759393287,0.02590145,89034.0,89013.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766759393589,0.02590145,89033.0,89013.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766759393793,0.0112382,89036.0,89013.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766759393991,0.02590546,89035.0,89013.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766759394193,0.02590546,89034.0,89021.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766759394390,0.02590546,89033.0,89010.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766759394590,0.0112382,89036.0,89010.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766759394788,0.02590986,89035.0,89010.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766759394993,0.02590986,89034.0,89010.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766759395292,0.02590986,89033.0,89010.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766759395484,0.0112382,89036.0,89010.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766759395686,0.02591527,89035.0,89010.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766759395989,0.02591527,89034.0,89011.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766759396182,0.02591527,89033.0,89011.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766759396385,0.05644847,89038.0,89011.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766759396386,0.08219527,89032.0,89011.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766759396587,0.05628,89031.0,89011.0,0.0112412]
["bitfinex-derivatives","BTCF0:USTF0",1766759396993,0.05628,89031.0,89007.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759397186,0.02592423,89030.0,89007.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759397386,0.05628,89031.0,89007.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759397698,0.02592471,89030.0,89007.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759397889,0.05628,89031.0,89007.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759398089,0.02592472,89030.0,89007.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759398290,0.05628,89031.0,89007.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759398490,0.02593196,89030.0,89007.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759398695,0.05628,89031.0,89007.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759398899,0.02593196,89030.0,89007.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759399098,0.05628,89031.0,89007.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759399288,0.02593196,89030.0,89015.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766759399489,0.02593196,89029.0,89015.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766759399688,0.02593196,89028.0,89010.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759399896,0.00016847,89038.0,89022.0,0.0112398]
["bitfinex-derivatives","BTCF0:USTF0",1766759400098,0.02594574,89037.0,89027.0,0.0112391]
["bitfinex-derivatives","BTCF0:USTF0",1766759400302,4e-08,89036.0,89033.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766759400502,0.06061178,89058.0,89030.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759400503,0.09556,89058.0,89030.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759400694,0.09556,89058.0,89033.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1766759400892,0.09556,89058.0,89031.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1766759401094,0.13348675,89050.0,89025.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766759401291,0.05628,89049.0,89020.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766759401604,0.05628,89049.0,88992.0,0.00492432]
["bitfinex-derivatives","BTCF0:USTF0",1766759401605,0.0112379,89038.0,89012.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766759401804,0.05628,89037.0,89007.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766759402101,0.05632,89041.0,89007.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766759402304,0.13348675,89030.0,88992.0,0.00492432]
["bitfinex-derivatives","BTCF0:USTF0",1766759402492,0.05632,89029.0,88994.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766759402699,0.00016847,89020.0,89009.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766759402898,0.05632,89029.0,89009.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766759403104,0.01291527,89052.0,89014.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766759403408,0.05632,89051.0,89034.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766759403705,0.0212347,89063.0,89006.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766759403706,0.28536675,89050.0,89006.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766759403909,0.13348675,89040.0,89010.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766759404208,0.05632,89039.0,89006.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766759404507,0.1631579,89038.0,89009.0,0.0112415]
["bitfinex-derivatives","BTCF0:USTF0",1766759404710,0.09556,89037.0,89012.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766759405009,7e-08,89033.0,89029.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766759405204,0.09556,89052.0,89028.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766759405397,0.05636,89051.0,89028.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766759405595,0.05636,89051.0,89031.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1766759405795,0.05636,89051.0,89035.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766759406110,0.05636,89051.0,89034.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766759406413,0.05636,89051.0,89035.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766759406611,0.00016847,89052.0,89034.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766759406808,0.00016847,89052.0,89042.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766759407309,0.00016847,89052.0,89038.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766759407901,0.00016847,89052.0,89042.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766759409112,7e-08,89052.0,89045.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766759409407,7e-08,89052.0,89038.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766759409809,7e-08,89052.0,89039.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766759410111,7e-08,89052.0,89042.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766759410313,7e-08,89052.0,89047.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766759410715,7e-08,89052.0,89043.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766759410898,7e-08,89052.0,89046.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766759411213,7e-08,89052.0,89049.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766759411398,7e-08,89052.0,89034.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766759411814,7e-08,89052.0,89035.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1766759412015,7e-08,89052.0,89036.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1766759412214,7e-08,89052.0,89042.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766759412404,7e-08,89052.0,89045.0,0.0112369]
["bitfinex-derivatives","BTCF0:USTF0",1766759413310,7e-08,89052.0,89034.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766759413498,7e-08,89052.0,89035.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766759413905,7e-08,89052.0,89044.0,0.0112371]
["bitfinex-derivatives","BTCF0:USTF0",1766759414105,7e-08,89052.0,89045.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766759414314,7e-08,89063.0,89049.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766759414617,7e-08,89063.0,89056.0,0.0112356]
["bitfinex-derivatives","BTCF0:USTF0",1766759414915,7e-08,89063.0,89053.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766759415718,7e-08,89063.0,89057.0,0.0112353]
["bitfinex-derivatives","BTCF0:USTF0",1766759415926,7e-08,89063.0,89054.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1766759416214,7e-08,89063.0,89019.0,0.0212402]
["bitfinex-derivatives","BTCF0:USTF0",1766759416215,7e-08,89063.0,89052.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1766759416420,7e-08,89063.0,89044.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766759416618,7e-08,89063.0,89049.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766759416812,7e-08,89063.0,89048.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766759417314,7e-08,89063.0,89045.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766759417505,7e-08,89063.0,89046.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766759418113,7e-08,89063.0,89046.0,0.1631167]
["bitfinex-derivatives","BTCF0:USTF0",1766759418313,7e-08,89063.0,89049.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766759418514,7e-08,89063.0,89046.0,0.1631168]
["bitfinex-derivatives","BTCF0:USTF0",1766759419720,7e-08,89063.0,89049.0,0.0112364]
["bitfinex-derivatives","BTCF0:USTF0",1766759419923,7e-08,89063.0,89046.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766759420315,0.0112351,89061.0,89040.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766759420511,0.0112351,89061.0,89042.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1766759420725,0.0112352,89059.0,89026.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766759420920,7e-08,89063.0,89047.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766759421223,7e-08,89063.0,89048.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1766759421915,0.0112355,89057.0,89034.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766759422115,0.0112356,89056.0,89034.0,0.0001684]
["bitfinex-derivatives","BTCF0:USTF0",1766759422426,6e-08,89050.0,89035.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766759422608,0.13335246,89060.0,89035.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766759422806,7e-08,89063.0,89058.0,0.0112352]
["bitfinex-derivatives","BTCF0:USTF0",1766759423012,7e-08,89063.0,89055.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766759424112,7e-08,89063.0,89051.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766759424518,7e-08,89063.0,89051.0,0.0675961]
["bitfinex-derivatives","BTCF0:USTF0",1766759424720,7e-08,89063.0,89051.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766759424920,0.0112323,89082.0,89065.0,0.0112343]
["bitfinex-derivatives","BTCF0:USTF0",1766759425112,0.22887246,89080.0,89053.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1766759425313,0.02568379,89079.0,89066.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766759425517,0.10712769,89081.0,89066.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1766759425709,0.0112337,89071.0,89039.0,0.0112377]
["bitfinex-derivatives","BTCF0:USTF0",1766759426014,0.13335246,89060.0,89054.0,0.0112358]
["bitfinex-derivatives","BTCF0:USTF0",1766759426316,0.13335246,89060.0,89046.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759426317,0.13352093,89064.0,89051.0,0.1262761]
["bitfinex-derivatives","BTCF0:USTF0",1766759426521,0.13335246,89060.0,89051.0,0.1262761]
["bitfinex-derivatives","BTCF0:USTF0",1766759426720,0.13335246,89060.0,89046.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759426921,0.13335246,89060.0,89046.0,0.01140527]
["bitfinex-derivatives","BTCF0:USTF0",1766759427116,0.13335246,89060.0,89046.0,0.16328527]
["bitfinex-derivatives","BTCF0:USTF0",1766759427324,0.011235,89061.0,89046.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759427517,0.13335246,89060.0,89046.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759427826,0.13335246,89056.0,89041.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766759428027,0.13335246,89050.0,89042.0,0.0112373]
["bitfinex-derivatives","BTCF0:USTF0",1766759428320,0.13335246,89050.0,89041.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766759428524,0.13335246,89050.0,89030.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766759428525,0.0112364,89050.0,89030.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766759428712,0.00016847,89049.0,89031.0,0.15204847]
["bitfinex-derivatives","BTCF0:USTF0",1766759429022,0.00016847,89049.0,89037.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766759429220,7e-08,89049.0,89032.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766759429422,7e-08,89049.0,89038.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766759429825,7e-08,89049.0,89035.0,0.0675982]
["bitfinex-derivatives","BTCF0:USTF0",1766759430326,0.13335246,89045.0,89031.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759430628,0.13335246,89041.0,89031.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759430921,0.13335246,89041.0,89019.0,0.02291364]
["bitfinex-derivatives","BTCF0:USTF0",1766759430922,0.13335246,89041.0,89021.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766759431114,0.09552007,89049.0,89021.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766759431311,7e-08,89049.0,89030.0,0.13335246]
["bitfinex-derivatives","BTCF0:USTF0",1766759431515,7e-08,89049.0,89031.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766759431715,7e-08,89049.0,89031.0,0.01140717]
["bitfinex-derivatives","BTCF0:USTF0",1766759431919,0.0112367,89048.0,89032.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766759432120,0.13335246,89042.0,89031.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759432624,0.13335246,89042.0,89028.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1766759433313,0.13335246,89042.0,89026.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1766759433527,0.14458996,89042.0,89025.0,0.05652833]
["bitfinex-derivatives","BTCF0:USTF0",1766759433830,0.13335246,89042.0,89029.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766759434122,0.13335246,89042.0,89025.0,0.05652833]
["bitfinex-derivatives","BTCF0:USTF0",1766759434323,0.0112382,89036.0,89025.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1766759434534,0.14459146,89030.0,89010.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766759434825,0.13335246,89020.0,89010.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766759435227,0.0112403,89019.0,89004.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766759435425,0.0112403,89019.0,89003.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1766759435426,0.13352093,89020.0,89003.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1766759435624,0.13352093,89020.0,89004.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766759435924,0.13352093,89020.0,89003.0,0.09776713]
["bitfinex-derivatives","BTCF0:USTF0",1766759435925,0.14459346,89014.0,88999.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766759436124,0.00016847,89020.0,88999.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766759436125,0.13335246,89010.0,88999.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766759436327,0.13335246,89010.0,88994.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1766759436528,0.13335246,89010.0,88995.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766759436729,0.13335246,89005.0,88992.0,0.00492432]
["bitfinex-derivatives","BTCF0:USTF0",1766759436921,0.00016847,89020.0,89000.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766759436922,0.0564,89013.0,89000.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766759437127,0.13335246,89010.0,88996.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766759437427,0.13335246,89010.0,88992.0,0.01616792]
["bitfinex-derivatives","BTCF0:USTF0",1766759437627,0.13335246,89002.0,88992.0,0.01616792]
["bitfinex-derivatives","BTCF0:USTF0",1766759437832,0.14486254,89010.0,88992.0,0.00492432]
["bitfinex-derivatives","BTCF0:USTF0",1766759438026,0.13335246,89002.0,88986.0,0.00032436]
["bitfinex-derivatives","BTCF0:USTF0",1766759438731,0.13335246,88996.0,88979.0,0.1631653]
["bitfinex-derivatives","BTCF0:USTF0",1766759438929,0.0112432,88996.0,88977.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766759439132,0.13335246,88990.0,88977.0,0.1631655]
["bitfinex-derivatives","BTCF0:USTF0",1766759439327,0.13335246,88990.0,88977.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1766759439526,0.13335246,88987.0,88954.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766759439740,0.13335246,88980.0,88968.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766759439923,9.155e-05,88989.0,88954.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766759440129,0.00016856,88980.0,88955.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766759440329,0.00016856,88980.0,88965.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766759440523,0.00016856,88980.0,88963.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766759440731,0.00016856,88980.0,88964.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766759441323,0.00016856,88980.0,88943.0,0.02516972]
["bitfinex-derivatives","BTCF0:USTF0",1766759441324,0.0112459,88975.0,88943.0,0.02516972]
["bitfinex-derivatives","BTCF0:USTF0",1766759441629,0.13357787,88960.0,88943.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1766759441829,0.152,88959.0,88943.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1766759442035,0.15210862,88959.0,88943.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1766759442333,0.0112491,88950.0,88932.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1766759442529,0.0112493,88948.0,88923.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766759442832,0.0112493,88948.0,88914.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766759442833,0.00010862,88949.0,88914.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766759443134,6e-08,88940.0,88936.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766759443340,6e-08,88940.0,88930.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1766759443632,6e-08,88940.0,88922.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766759443841,9.334e-05,88939.0,88914.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766759444132,0.13357787,88930.0,88918.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766759444436,0.0112525,88923.0,88892.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766759444633,9.872e-05,88922.0,88891.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766759444836,9.872e-05,88922.0,88853.0,0.00247579]
["bitfinex-derivatives","BTCF0:USTF0",1766759444837,0.13357787,88900.0,88865.0,0.1263306]
["bitfinex-derivatives","BTCF0:USTF0",1766759445027,0.13357787,88890.0,88878.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766759445227,0.15204,88889.0,88867.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766759445428,0.15204,88889.0,88857.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766759445429,0.15204,88889.0,88863.0,0.0307706]
["bitfinex-derivatives","BTCF0:USTF0",1766759445633,0.01,88911.0,88863.0,0.0307706]
["bitfinex-derivatives","BTCF0:USTF0",1766759445834,0.00744,88910.0,88901.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766759446040,0.00744,88910.0,88883.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766759446237,0.00744,88910.0,88894.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766759446442,0.01,88911.0,88898.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766759446736,0.01,88911.0,88881.0,0.0307706]
["bitfinex-derivatives","BTCF0:USTF0",1766759446737,2e-08,88910.0,88907.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766759446938,2e-08,88910.0,88896.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766759446939,0.13357787,88950.0,88896.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766759447124,0.0956,88941.0,88919.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766759447329,0.0956,88941.0,88905.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766759447330,0.14482807,88940.0,88905.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766759447530,0.13357787,88930.0,88901.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766759447734,0.13357787,88930.0,88896.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766759447735,0.15208,88929.0,88896.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766759447939,0.00016876,88921.0,88904.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766759448135,0.00016876,88921.0,88890.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766759448136,0.13357787,88914.0,88890.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766759448333,0.15219814,88913.0,88891.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766759448534,0.15212,88912.0,88895.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766759448729,7.814e-05,88913.0,88896.0,0.0307706]
["bitfinex-derivatives","BTCF0:USTF0",1766759448931,7.814e-05,88913.0,88902.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766759449135,0.00016876,88916.0,88906.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766759449526,6e-08,88916.0,88906.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766759449933,6e-08,88916.0,88899.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766759449934,6e-08,88916.0,88900.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766759450430,6e-08,88916.0,88895.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766759450835,6e-08,88916.0,88899.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766759451236,6e-08,88916.0,88903.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766759451536,6e-08,88916.0,88900.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766759451727,6e-08,88916.0,88900.0,0.0052553]
["bitfinex-derivatives","BTCF0:USTF0",1766759451929,6e-08,88916.0,88899.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766759452931,6e-08,88916.0,88914.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766759453131,0.09564,88936.0,88901.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766759453331,0.05656,88937.0,88922.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766759453937,0.05656,88937.0,88906.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759453938,0.05656,88937.0,88926.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766759454757,0.00016876,88940.0,88923.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766759454938,0.09564,88941.0,88924.0,0.0307706]
["bitfinex-derivatives","BTCF0:USTF0",1766759455242,7e-08,88946.0,88939.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766759455441,0.03341831,88948.0,88939.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766759455745,0.01,88949.0,88926.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759455746,1e-08,88949.0,88928.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766759455943,1e-08,88953.0,88940.0,0.0307706]
["bitfinex-derivatives","BTCF0:USTF0",1766759456143,0.00568,88954.0,88928.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766759456342,0.00568,88954.0,88935.0,0.0307706]
["bitfinex-derivatives","BTCF0:USTF0",1766759456535,0.00568,88954.0,88936.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766759456850,0.0112487,88952.0,88928.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766759457051,0.0112487,88952.0,88936.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766759457245,0.0112487,88952.0,88917.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766759457246,0.0112495,88946.0,88922.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766759457550,0.1522,88945.0,88922.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766759457748,0.1522,88945.0,88923.0,0.0307706]
["bitfinex-derivatives","BTCF0:USTF0",1766759457936,0.1522,88945.0,88926.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766759458148,0.1522,88945.0,88927.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766759459352,0.0112501,88942.0,88917.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766759459552,0.1522,88945.0,88923.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766759459848,0.1522,88945.0,88925.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766759460045,0.1522,88945.0,88921.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1766759460353,0.00016866,88942.0,88924.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766759460745,0.0112478,88960.0,88937.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766759460949,1.5,88970.0,88951.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766759461147,0.00022475,88986.0,88952.0,0.1068887]
["bitfinex-derivatives","BTCF0:USTF0",1766759461347,0.01146925,88986.0,88953.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759461550,0.01146915,88986.0,88962.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766759461851,0.00016866,88983.0,88965.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766759462047,0.00016866,88983.0,88943.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1766759462048,0.0112451,88981.0,88957.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766759462255,0.0566,88980.0,88953.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766759462448,0.0112468,88968.0,88939.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766759462649,0.0566,88969.0,88940.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759462843,0.0566,88969.0,88904.0,0.0112547]
["bitfinex-derivatives","BTCF0:USTF0",1766759463151,0.00016866,88953.0,88936.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766759463359,0.00016866,88953.0,88941.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1766759463648,0.00016866,88953.0,88937.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759463856,6e-08,88953.0,88937.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759464047,6e-08,88953.0,88949.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766759465853,6e-08,88953.0,88937.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759465854,6e-08,88953.0,88938.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766759466051,0.0112491,88949.0,88931.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759466251,0.0112491,88949.0,88926.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766759466449,0.0112491,88949.0,88906.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766759466450,0.0112491,88949.0,88924.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759466644,0.0112491,88949.0,88928.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766759467054,0.0112487,88952.0,88930.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766759467356,0.0112492,88949.0,88930.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766759467556,0.1068892,88948.0,88930.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766759468252,0.0112495,88946.0,88930.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766759468457,0.0566,88947.0,88912.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759468458,0.13357787,88940.0,88912.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759468646,0.0566,88947.0,88920.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766759468842,0.02608885,88946.0,88920.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766759469041,0.0112503,88940.0,88920.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766759469256,0.0112498,88944.0,88912.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759469460,0.00016866,88939.0,88912.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759469655,0.09564,88947.0,88914.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766759469851,0.02611415,88946.0,88914.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766759470051,0.09564,88947.0,88932.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766759470252,0.02612862,88946.0,88932.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766759470453,0.02612862,88945.0,88932.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766759470650,0.09580866,88947.0,88932.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766759470850,0.09580866,88947.0,88930.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766759471354,0.09580866,88947.0,88938.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1766759471659,0.02614501,88946.0,88934.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1766759471858,0.09580866,88947.0,88936.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766759472162,0.09580866,88947.0,88932.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766759472364,0.02614819,88946.0,88930.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766759472554,0.0112499,88943.0,88921.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766759472756,0.09580866,88947.0,88918.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759472757,0.0112514,88932.0,88918.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759473059,0.0112523,88924.0,88905.0,0.0212546]
["bitfinex-derivatives","BTCF0:USTF0",1766759473256,0.0112526,88922.0,88905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759473451,0.15228,88929.0,88905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759473659,0.13357787,88920.0,88891.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766759473862,0.13357787,88920.0,88850.0,0.13357787]
["bitfinex-derivatives","BTCF0:USTF0",1766759473863,0.13357787,88910.0,88850.0,0.13357787]
["bitfinex-derivatives","BTCF0:USTF0",1766759474166,0.00016866,88897.0,88878.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766759474352,0.00016866,88897.0,88878.0,0.106898]
["bitfinex-derivatives","BTCF0:USTF0",1766759474660,0.00016866,88897.0,88881.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766759474859,0.00016866,88897.0,88876.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1766759475051,0.00010095,88896.0,88879.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766759475359,0.00010095,88896.0,88865.0,0.01293315]
["bitfinex-derivatives","BTCF0:USTF0",1766759475552,0.13357787,88890.0,88865.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759475749,0.15238276,88889.0,88870.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766759475952,0.09564,88888.0,88865.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759476463,0.09564,88888.0,88875.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766759476760,0.05674276,88889.0,88865.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759476761,0.00010276,88889.0,88865.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759477362,0.00010276,88889.0,88869.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766759477562,0.00010276,88889.0,88859.0,0.0129343]
["bitfinex-derivatives","BTCF0:USTF0",1766759477765,0.00010276,88889.0,88879.0,0.0112579]
["bitfinex-derivatives","BTCF0:USTF0",1766759477961,0.09568,88911.0,88880.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759478257,0.011254,88910.0,88884.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766759478658,0.09568,88911.0,88884.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766759479059,0.00016876,88906.0,88889.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766759479261,0.00016876,88906.0,88881.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766759479457,0.00016876,88906.0,88885.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766759480570,0.00016876,88906.0,88877.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759480865,0.00016876,88906.0,88892.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766759482060,0.00016876,88906.0,88869.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766759482263,0.00016876,88906.0,88856.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759482467,0.02435186,88905.0,88849.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759482664,0.00016876,88906.0,88849.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759482665,0.0112588,88873.0,88849.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759483164,0.0112593,88869.0,88829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759483356,0.00016876,88872.0,88845.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766759483560,0.00016876,88872.0,88852.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766759483874,0.00016876,88872.0,88833.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759483875,0.15236,88871.0,88850.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766759484071,0.00016876,88872.0,88833.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759484269,0.00016876,88872.0,88837.0,0.01293974]
["bitfinex-derivatives","BTCF0:USTF0",1766759484456,0.00016876,88872.0,88862.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1766759484665,0.0112556,88898.0,88870.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766759484864,0.06063462,88923.0,88856.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759485070,0.1636143,88909.0,88881.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766759485370,0.15236,88909.0,88875.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766759485766,0.00016876,88901.0,88883.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766759486483,0.0112557,88897.0,88874.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766759486667,0.00016876,88901.0,88865.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759486867,0.00016876,88901.0,88891.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766759487381,6e-08,88901.0,88898.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766759487588,6e-08,88901.0,88875.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759487589,6e-08,88901.0,88894.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766759487783,6e-08,88901.0,88875.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759487974,6e-08,88901.0,88884.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766759488279,6e-08,88901.0,88884.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766759488474,6e-08,88901.0,88889.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1766759488678,6e-08,88901.0,88885.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766759489077,6e-08,88901.0,88884.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766759489385,6e-08,88901.0,88887.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766759489591,6e-08,88901.0,88884.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766759489794,6e-08,88901.0,88885.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1766759490178,6e-08,88901.0,88884.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766759490682,6e-08,88901.0,88852.0,0.0604489]
["bitfinex-derivatives","BTCF0:USTF0",1766759490882,6e-08,88901.0,88853.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1766759491092,6e-08,88901.0,88896.0,0.0112557]
["bitfinex-derivatives","BTCF0:USTF0",1766759491477,6e-08,88901.0,88883.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766759491673,0.01147487,88942.0,88885.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766759491878,0.0112509,88935.0,88912.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766759492088,0.00022487,88942.0,88899.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766759492279,0.15236,88941.0,88926.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766759492578,0.00022487,88942.0,88918.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759492781,0.01,88949.0,88936.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1766759492980,0.01,88949.0,88939.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1766759493180,0.05672,89005.0,88954.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766759493397,0.0112403,89019.0,88954.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759493398,0.011243,88998.0,88954.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759493573,0.0112403,89019.0,88922.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766759493574,0.0112457,88976.0,88922.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1766759493772,0.00016866,88958.0,88940.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766759493979,6e-08,88958.0,88940.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766759494379,0.0112481,88957.0,88940.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766759494580,6e-08,88958.0,88932.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766759494989,6e-08,88958.0,88937.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1766759495191,6e-08,88958.0,88933.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766759495590,0.0112481,88957.0,88937.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766759495788,6e-08,88958.0,88937.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766759496009,0.0112481,88957.0,88937.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766759497396,6e-08,88958.0,88937.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766759497692,6e-08,88958.0,88955.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1766759498079,0.05672,88985.0,88952.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759498284,0.01,88987.0,88972.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766759498487,0.09568,88992.0,88967.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759498684,0.09568,88992.0,88976.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766759498886,0.09568,88992.0,88970.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766759499195,0.00016866,88990.0,88972.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766759499387,0.011244,88989.0,88972.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766759499588,0.011245,88982.0,88972.0,0.00016866]
["bitfinex-derivatives","BTCF0:USTF0",1766759499887,0.0112444,88987.0,88961.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759500082,0.0112444,88987.0,88961.0,0.1068876]
["bitfinex-derivatives","BTCF0:USTF0",1766759500282,0.0112438,88991.0,88964.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766759500591,0.0112439,88991.0,88965.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766759500790,0.00016866,88987.0,88965.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766759501292,0.09568,88992.0,88975.0,0.0112457]
["bitfinex-derivatives","BTCF0:USTF0",1766759501591,0.09568,88992.0,88961.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759501592,0.09568,88992.0,88974.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766759501989,0.09568,88992.0,88977.0,0.0112454]
["bitfinex-derivatives","BTCF0:USTF0",1766759502189,0.09568,88992.0,88969.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766759502492,0.00016857,88989.0,88972.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766759503194,0.0112451,88981.0,88958.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766759503396,0.00016857,88989.0,88964.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759503601,7e-08,88989.0,88982.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766759503787,7e-08,88989.0,88964.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759503788,7e-08,88989.0,88981.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766759504098,7e-08,88989.0,88985.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766759505003,7e-08,88989.0,88980.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766759505190,7e-08,88989.0,88981.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759505501,7e-08,88989.0,88970.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759505502,0.011245,88982.0,88970.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759505703,0.0112444,88986.0,88964.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759505996,0.0112449,88982.0,88959.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759506189,0.0112444,88986.0,88963.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1766759506389,0.05676,88987.0,88969.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766759506590,0.05676,88987.0,88972.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766759506895,0.09564,88988.0,88978.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766759507098,7e-08,88989.0,88974.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766759507693,7e-08,88989.0,88980.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766759507898,7e-08,88989.0,88969.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759508204,7e-08,88989.0,88982.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766759508500,7e-08,88989.0,88969.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766759508796,0.01124417,88989.0,88967.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759509001,7e-08,88989.0,88967.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759509500,7e-08,88989.0,88975.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1766759510100,7e-08,88989.0,88983.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766759510299,7e-08,88989.0,88967.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759510604,7e-08,88989.0,88973.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766759510900,7e-08,88989.0,88968.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766759511402,0.00224713,89003.0,88974.0,0.0112459]
["bitfinex-derivatives","BTCF0:USTF0",1766759511592,0.00224713,89003.0,88989.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1766759511793,0.00224713,89003.0,88994.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766759512295,0.00016857,89007.0,88994.0,0.0112434]
["bitfinex-derivatives","BTCF0:USTF0",1766759512495,0.00016857,89007.0,88984.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766759512803,0.0956,89015.0,89006.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766759513003,0.0956,89023.0,89009.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766759513304,0.0956,89023.0,89006.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766759513800,0.09576857,89023.0,89006.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766759514190,0.09576857,89023.0,89013.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766759514493,0.09576857,89023.0,88983.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766759514494,0.0112402,89020.0,88983.0,0.0112448]
["bitfinex-derivatives","BTCF0:USTF0",1766759514699,0.0112416,89009.0,88967.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766759514899,0.0956,89023.0,88970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759515101,0.0112393,89027.0,88986.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766759515102,0.0112415,89010.0,88986.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766759515398,0.0112422,89004.0,88983.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766759515603,0.00016857,89002.0,88983.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766759515797,0.00016857,89002.0,88983.0,0.1068448]
["bitfinex-derivatives","BTCF0:USTF0",1766759516195,0.01141107,89002.0,88979.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766759516704,0.0112442,88988.0,88943.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1766759516906,7e-08,88974.0,88962.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766759517203,7e-08,88974.0,88971.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1766759518200,7e-08,88974.0,88966.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1766759518399,7e-08,88974.0,88964.0,0.09576857]
["bitfinex-derivatives","BTCF0:USTF0",1766759518602,7e-08,88974.0,88965.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1766759518901,0.0112461,88973.0,88964.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766759519100,7e-08,88974.0,88954.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766759519406,7e-08,88974.0,88943.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1766759519407,0.0956,88972.0,88943.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1766759519905,0.05676,88971.0,88952.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766759520095,0.05676,88971.0,88955.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1766759520297,0.01292563,88997.0,88952.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766759520599,0.15236,88996.0,88953.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766759520804,0.15236,88996.0,88962.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766759520805,0.0112444,88987.0,88962.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766759520997,0.0112441,88989.0,88965.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766759521399,0.00016857,88986.0,88965.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1766759521793,0.00016857,88986.0,88953.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766759521995,0.0112455,88978.0,88957.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1766759522501,0.0956,88985.0,88948.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766759522502,0.0112466,88969.0,88948.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766759522705,0.00016857,88967.0,88948.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1766759522896,0.00016857,88967.0,88943.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1766759522897,0.00016857,88967.0,88946.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766759523100,0.01292299,89004.0,88946.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766759523290,0.011244,88990.0,88968.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766759523497,0.0112424,89003.0,88962.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766759523698,0.11712,89002.0,88982.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766759523903,0.02152,89002.0,88973.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766759524108,0.00016857,88996.0,88986.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766759524403,0.23904,89013.0,88986.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766759524404,0.0956,89009.0,88986.0,0.0112444]
["bitfinex-derivatives","BTCF0:USTF0",1766759524611,0.0956,89015.0,88985.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766759524806,0.0668,89025.0,89001.0,0.0112425]
["bitfinex-derivatives","BTCF0:USTF0",1766759525107,0.0956,89024.0,88995.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766759525405,0.00016857,89018.0,89006.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766759525703,7e-08,89018.0,89014.0,0.0112408]
["bitfinex-derivatives","BTCF0:USTF0",1766759525902,7e-08,89018.0,89010.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766759526106,7e-08,89018.0,89001.0,0.01141097]
["bitfinex-derivatives","BTCF0:USTF0",1766759526299,0.01124057,89018.0,89001.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766759526505,0.01124057,89018.0,88995.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766759526506,0.0112411,89013.0,88995.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766759526699,7e-08,89018.0,88992.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766759527009,7e-08,89018.0,88996.0,0.0112431]
["bitfinex-derivatives","BTCF0:USTF0",1766759527206,0.0112406,89017.0,88992.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766759527403,0.0112406,89017.0,88993.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766759527611,0.01124057,89018.0,88996.0,0.01141167]
["bitfinex-derivatives","BTCF0:USTF0",1766759527906,0.01124057,89018.0,89000.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766759527907,7e-08,89018.0,89000.0,0.0112426]
["bitfinex-derivatives","BTCF0:USTF0",1766759528095,7e-08,89018.0,89003.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766759528298,7e-08,89018.0,89010.0,0.0112413]
["bitfinex-derivatives","BTCF0:USTF0",1766759528610,7e-08,89018.0,88996.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766759528611,7e-08,89018.0,89013.0,0.0112409]
["bitfinex-derivatives","BTCF0:USTF0",1766759529001,7e-08,89018.0,89016.0,0.0112406]
["bitfinex-derivatives","BTCF0:USTF0",1766759529206,1e-08,89030.0,89025.0,0.0112394]
["bitfinex-derivatives","BTCF0:USTF0",1766759529797,0.011237,89046.0,89021.0,0.0112399]
["bitfinex-derivatives","BTCF0:USTF0",1766759530205,0.00016847,89042.0,89025.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759530507,0.0112378,89039.0,89025.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759530808,0.00016847,89042.0,89019.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766759531115,7e-08,89042.0,89038.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766759531312,7e-08,89042.0,89038.0,0.0412378]
["bitfinex-derivatives","BTCF0:USTF0",1766759531611,0.01224561,89063.0,89056.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766759531612,1e-08,89063.0,89056.0,0.0112355]
["bitfinex-derivatives","BTCF0:USTF0",1766759531807,1e-08,89063.0,89047.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766759532012,1e-08,89063.0,89046.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766759532402,0.0112319,89086.0,89046.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766759532599,7e-08,89063.0,89047.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766759532819,0.0112319,89086.0,89046.0,0.09576847]
["bitfinex-derivatives","BTCF0:USTF0",1766759533108,0.0112328,89078.0,89049.0,0.0112365]
["bitfinex-derivatives","BTCF0:USTF0",1766759533310,0.0112328,89079.0,89051.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766759533498,0.0112327,89079.0,89051.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766759533703,0.00016847,89074.0,89051.0,0.0112362]
["bitfinex-derivatives","BTCF0:USTF0",1766759534012,0.00016847,89074.0,89055.0,0.0112357]
["bitfinex-derivatives","BTCF0:USTF0",1766759534206,0.0112341,89068.0,89046.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759534402,0.0112341,89068.0,89047.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1766759534599,0.00016847,89074.0,89048.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766759534799,0.0112351,89060.0,89046.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759535111,0.0568,89059.0,89027.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766759535414,0.0568,89059.0,89029.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766759535415,0.0112359,89054.0,89029.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1766759535604,0.09556,89058.0,89030.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766759535813,0.09556,89070.0,89046.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1766759536002,0.00016847,89067.0,89049.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759536206,0.00016847,89067.0,89050.0,0.0112363]
["bitfinex-derivatives","BTCF0:USTF0",1766759536716,0.00016847,89067.0,89049.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759537014,0.00016847,89067.0,89049.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759537312,0.0112364,89050.0,89023.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1766759537507,0.0112358,89055.0,89029.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766759537711,0.0112352,89060.0,89024.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1766759537898,0.09556,89061.0,89039.0,0.0112376]
["bitfinex-derivatives","BTCF0:USTF0",1766759538099,0.00016847,89059.0,89041.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759539013,0.0112344,89066.0,89045.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1766759539203,0.09556,89074.0,89048.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1766759539409,0.011234,89069.0,89047.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766759539610,0.09556,89084.0,89047.0,0.0112367]
["bitfinex-derivatives","BTCF0:USTF0",1766759539802,0.01291219,89091.0,89041.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759539803,0.0112313,89091.0,89064.0,0.0112345]
["bitfinex-derivatives","BTCF0:USTF0",1766759539999,0.00016847,89086.0,89076.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1766759540311,7e-08,89086.0,89077.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766759540611,0.09556,89108.0,89074.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766759540612,3e-08,89093.0,89090.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766759540812,3e-08,89093.0,89089.0,0.0112314]
["bitfinex-derivatives","BTCF0:USTF0",1766759541015,3e-08,89093.0,89089.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1766759541207,3e-08,89093.0,89088.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766759541510,3e-08,89093.0,89069.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759541511,3e-08,89093.0,89083.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766759541820,0.0112291,89108.0,89087.0,0.0112316]
["bitfinex-derivatives","BTCF0:USTF0",1766759542111,0.0112296,89104.0,89083.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766759542307,0.0112291,89108.0,89086.0,0.0112317]
["bitfinex-derivatives","BTCF0:USTF0",1766759542614,0.09556,89115.0,89091.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1766759542814,0.00016837,89105.0,89091.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1766759543009,0.0112295,89104.0,89087.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766759543404,0.00016837,89105.0,89088.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1766759543604,0.00016837,89105.0,89091.0,0.0112311]
["bitfinex-derivatives","BTCF0:USTF0",1766759544011,0.00016837,89105.0,89088.0,0.0112315]
["bitfinex-derivatives","BTCF0:USTF0",1766759544309,0.00016837,89105.0,89087.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766759544310,0.00016837,89105.0,89087.0,0.01139997]
["bitfinex-derivatives","BTCF0:USTF0",1766759544509,7e-08,89105.0,89102.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766759544716,7e-08,89105.0,89095.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766759544911,7e-08,89105.0,89096.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766759545616,7e-08,89105.0,89096.0,0.1067505]
["bitfinex-derivatives","BTCF0:USTF0",1766759546313,7e-08,89105.0,89099.0,0.0112301]
["bitfinex-derivatives","BTCF0:USTF0",1766759546517,7e-08,89105.0,89102.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766759546718,7e-08,89105.0,89096.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766759547613,7e-08,89105.0,89087.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766759547614,0.0112299,89101.0,89087.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766759547921,7e-08,89105.0,89089.0,0.0112313]
["bitfinex-derivatives","BTCF0:USTF0",1766759548115,7e-08,89105.0,89092.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766759548716,7e-08,89105.0,89088.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766759549318,7e-08,89105.0,89091.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766759549720,7e-08,89105.0,89094.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766759549912,7e-08,89105.0,89088.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766759550512,7e-08,89105.0,89093.0,0.0112309]
["bitfinex-derivatives","BTCF0:USTF0",1766759550711,7e-08,89105.0,89096.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766759551316,7e-08,89105.0,89095.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1766759551516,7e-08,89105.0,89096.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766759552112,7e-08,89105.0,89096.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766759553316,0.01122957,89105.0,89093.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766759553520,7e-08,89105.0,89093.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766759555109,7e-08,89105.0,89087.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759555316,0.0112311,89092.0,89072.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1766759555523,0.0112311,89092.0,89073.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1766759555719,0.05672,89102.0,89070.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766759555919,7e-08,89105.0,89091.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1766759556115,0.0112298,89103.0,89071.0,0.0112336]
["bitfinex-derivatives","BTCF0:USTF0",1766759556315,0.0112303,89098.0,89081.0,0.0112323]
["bitfinex-derivatives","BTCF0:USTF0",1766759556518,7e-08,89105.0,89084.0,0.0112319]
["bitfinex-derivatives","BTCF0:USTF0",1766759556721,7e-08,89105.0,89095.0,0.0112305]
["bitfinex-derivatives","BTCF0:USTF0",1766759556921,7e-08,89105.0,89097.0,0.0112303]
["bitfinex-derivatives","BTCF0:USTF0",1766759557316,7e-08,89105.0,89093.0,0.0112308]
["bitfinex-derivatives","BTCF0:USTF0",1766759557923,7e-08,89105.0,89092.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766759558111,7e-08,89105.0,89102.0,0.0112297]
["bitfinex-derivatives","BTCF0:USTF0",1766759558314,7e-08,89105.0,89102.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766759558721,7e-08,89105.0,89083.0,0.0112321]
["bitfinex-derivatives","BTCF0:USTF0",1766759558917,7e-08,89105.0,89094.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1766759559119,7e-08,89105.0,89084.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766759559521,7e-08,89105.0,89100.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1766759559721,7e-08,89105.0,89101.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766759560821,7e-08,89105.0,89102.0,0.0112298]
["bitfinex-derivatives","BTCF0:USTF0",1766759561327,7e-08,89105.0,89101.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766759561624,7e-08,89105.0,89067.0,0.039926]
["bitfinex-derivatives","BTCF0:USTF0",1766759561814,7e-08,89105.0,89090.0,0.0112312]
["bitfinex-derivatives","BTCF0:USTF0",1766759562022,0.0112299,89102.0,89091.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766759562330,7e-08,89105.0,89092.0,0.12881152]
["bitfinex-derivatives","BTCF0:USTF0",1766759562828,7e-08,89105.0,89060.0,0.13318784]
["bitfinex-derivatives","BTCF0:USTF0",1766759563030,7e-08,89105.0,89067.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1766759563332,7e-08,89105.0,89079.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1766759563333,0.13318784,89100.0,89079.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1766759564028,0.0112311,89092.0,89079.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1766759564330,0.0112311,89092.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759564331,0.011232,89085.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759564526,0.13318784,89090.0,89069.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766759564527,0.0112314,89089.0,89069.0,0.0112339]
["bitfinex-derivatives","BTCF0:USTF0",1766759564722,0.0112314,89089.0,89071.0,0.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1766759565034,0.0112314,89089.0,89072.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766759565227,0.00016837,89089.0,89072.0,0.10688187]
["bitfinex-derivatives","BTCF0:USTF0",1766759565424,0.00016837,89089.0,89072.0,0.09564837]
["bitfinex-derivatives","BTCF0:USTF0",1766759565626,0.00016837,89089.0,89072.0,0.10688177]
["bitfinex-derivatives","BTCF0:USTF0",1766759565929,0.01139977,89089.0,89072.0,0.10688177]
["bitfinex-derivatives","BTCF0:USTF0",1766759566130,0.13318784,89082.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759566431,0.0112316,89088.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759566432,0.13318784,89070.0,89057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759566633,0.13318784,89070.0,89049.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766759567028,0.0112345,89065.0,89049.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766759567227,0.0112345,89065.0,89048.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766759567533,0.13318784,89060.0,89048.0,0.00016837]
["bitfinex-derivatives","BTCF0:USTF0",1766759567728,0.13318784,89060.0,89033.0,0.00224637]
["bitfinex-derivatives","BTCF0:USTF0",1766759567934,0.13318784,89050.0,89033.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759568129,0.13318784,89040.0,89004.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766759568320,0.011239,89029.0,89006.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766759568832,0.13318784,89030.0,89009.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759568833,0.01140797,89026.0,89009.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759569132,0.13318784,89020.0,89004.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1766759569331,0.13318784,89020.0,88992.0,0.0112436]
["bitfinex-derivatives","BTCF0:USTF0",1766759569633,0.05676,89019.0,88992.0,0.1634836]
["bitfinex-derivatives","BTCF0:USTF0",1766759569833,0.00011639,89018.0,88992.0,0.1067236]
["bitfinex-derivatives","BTCF0:USTF0",1766759570132,0.0112405,89017.0,88995.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1766759570332,0.0112405,89017.0,88992.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1766759570517,0.0112405,89017.0,88993.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1766759571141,0.00011639,89018.0,89007.0,0.0112417]
["bitfinex-derivatives","BTCF0:USTF0",1766759571433,0.09552,89023.0,88996.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766759571636,0.13318784,89030.0,89009.0,0.0112414]
["bitfinex-derivatives","BTCF0:USTF0",1766759571830,0.15228,89025.0,89002.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766759572733,0.15228,89025.0,89005.0,0.0112419]
["bitfinex-derivatives","BTCF0:USTF0",1766759572932,0.15228,89025.0,88996.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766759573331,0.13318784,89040.0,89011.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766759573638,0.05676,89024.0,89011.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1766759573935,0.05676,89024.0,89006.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1766759574230,0.01,89063.0,88996.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766759574436,0.13318784,89050.0,89018.0,0.0112403]
["bitfinex-derivatives","BTCF0:USTF0",1766759574623,0.0112377,89040.0,89012.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766759574822,0.0112381,89037.0,89012.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766759575039,0.05676,89036.0,89012.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1766759575237,0.011236,89054.0,89029.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1766759575426,0.09552,89053.0,89030.0,0.0112388]
["bitfinex-derivatives","BTCF0:USTF0",1766759575622,0.00016847,89050.0,89033.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759576135,0.15228,89049.0,89034.0,0.0112383]
["bitfinex-derivatives","BTCF0:USTF0",1766759576636,0.15228,89049.0,89033.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759576830,0.15228,89049.0,89033.0,0.01140687]
["bitfinex-derivatives","BTCF0:USTF0",1766759577332,0.00016847,89050.0,89033.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759577540,0.0112315,89089.0,89033.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759577541,0.0112337,89071.0,89033.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759577736,0.09552,89062.0,89033.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759578428,0.00016847,89056.0,89035.0,0.0112382]
["bitfinex-derivatives","BTCF0:USTF0",1766759578630,0.0112369,89046.0,89033.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759578834,0.15228,89049.0,89033.0,5.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766759579342,0.15228,89049.0,89037.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766759580143,0.15228,89049.0,89033.0,0.01129059]
["bitfinex-derivatives","BTCF0:USTF0",1766759580438,0.00016847,89056.0,89033.0,5.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766759580643,0.00016847,89056.0,89038.0,0.0112378]
["bitfinex-derivatives","BTCF0:USTF0",1766759580834,0.0112368,89047.0,89033.0,5.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766759581145,0.05676,89052.0,89033.0,5.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766759581333,0.05676,89052.0,89037.0,0.0112379]
["bitfinex-derivatives","BTCF0:USTF0",1766759582443,0.0112365,89049.0,89033.0,5.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766759582642,0.13318784,89050.0,89033.0,5.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766759582836,0.011239,89030.0,89012.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766759583032,0.05676,89034.0,88986.0,0.00022453]
["bitfinex-derivatives","BTCF0:USTF0",1766759583241,0.13318784,89030.0,89003.0,0.0112422]
["bitfinex-derivatives","BTCF0:USTF0",1766759583544,0.0112403,89019.0,88999.0,0.1067627]
["bitfinex-derivatives","BTCF0:USTF0",1766759583739,0.0112403,89019.0,88994.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766759583740,0.0112409,89014.0,89000.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1766759583938,0.09568847,89018.0,88991.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1766759584537,0.09568847,89018.0,88987.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1766759584743,0.13318784,89010.0,88986.0,0.00022453]
["bitfinex-derivatives","BTCF0:USTF0",1766759585042,0.0112421,89005.0,88986.0,0.01146893]
["bitfinex-derivatives","BTCF0:USTF0",1766759585240,0.0112424,89002.0,88986.0,0.00022453]
["bitfinex-derivatives","BTCF0:USTF0",1766759585444,0.05676,89010.0,88986.0,0.00022453]
["bitfinex-derivatives","BTCF0:USTF0",1766759585740,0.09552,89009.0,88988.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766759585930,0.05676,89015.0,88988.0,0.0112441]
["bitfinex-derivatives","BTCF0:USTF0",1766759586443,0.05676,89015.0,89002.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1766759586639,0.05676,89015.0,88991.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766759586837,0.23888,89040.0,89015.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766759586838,7e-08,89018.0,89015.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766759587038,0.09556,89026.0,89015.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766759587241,1.5,89026.0,89015.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766759587433,0.05676,89029.0,89015.0,0.0112407]
["bitfinex-derivatives","BTCF0:USTF0",1766759587842,0.05676,89029.0,89004.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766759588137,0.0112397,89024.0,89003.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766759588338,0.0112399,89022.0,89003.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1766759588732,0.0112399,89022.0,88999.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1766759589044,0.0112399,89022.0,88996.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766759589241,0.09556,89023.0,88996.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766759589434,0.13318784,89020.0,88996.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766759589739,0.0112406,89017.0,88997.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1766759590134,0.05676,89019.0,88985.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766759590135,0.13318784,89010.0,88985.0,0.0112445]
["bitfinex-derivatives","BTCF0:USTF0",1766759590342,0.13318784,89010.0,88970.0,0.04028038]
["bitfinex-derivatives","BTCF0:USTF0",1766759590343,0.00016847,89007.0,88979.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1766759590646,0.0112425,89002.0,88982.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1766759590942,0.05676,89001.0,88984.0,0.0112446]
["bitfinex-derivatives","BTCF0:USTF0",1766759591142,0.0680026,89001.0,88980.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766759591539,0.0112429,88999.0,88980.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1766759591744,0.09556,88999.0,88978.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766759592133,0.0112444,88987.0,88970.0,0.02903408]
["bitfinex-derivatives","BTCF0:USTF0",1766759592338,0.09572858,88987.0,88964.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1766759592530,0.09572858,88987.0,88954.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766759592736,0.011246,88974.0,88952.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766759592932,0.05676,88973.0,88953.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766759593131,0.13318784,88970.0,88943.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1766759593331,0.14443564,88960.0,88943.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1766759593553,0.13318784,88960.0,88943.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1766759593844,0.00011233,88959.0,88943.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1766759594033,0.0112483,88956.0,88904.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766759594238,0.0112483,88956.0,88924.0,0.12459581]
["bitfinex-derivatives","BTCF0:USTF0",1766759594447,0.00011233,88959.0,88924.0,0.12459581]
["bitfinex-derivatives","BTCF0:USTF0",1766759594649,0.011248,88958.0,88924.0,0.12459581]
["bitfinex-derivatives","BTCF0:USTF0",1766759595046,0.00011233,88959.0,88931.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766759595347,0.0112483,88956.0,88931.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1766759595536,0.0112487,88953.0,88927.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1766759595737,0.15236,88952.0,88924.0,0.12459581]
["bitfinex-derivatives","BTCF0:USTF0",1766759596034,0.00016858,88947.0,88924.0,0.12459581]
["bitfinex-derivatives","BTCF0:USTF0",1766759596234,0.00012404,88946.0,88924.0,0.12459581]
["bitfinex-derivatives","BTCF0:USTF0",1766759596446,4e-08,88946.0,88940.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766759596638,0.00628,88958.0,88944.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766759596832,0.00628,88958.0,88934.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766759596833,0.0112469,88967.0,88940.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766759597039,0.15236,88966.0,88935.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1766759597447,0.0112476,88962.0,88940.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1766759597648,0.15236,88966.0,88942.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766759597649,0.13335642,88960.0,88942.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1766759597840,0.0112489,88951.0,88927.0,0.1068518]
["bitfinex-derivatives","BTCF0:USTF0",1766759598144,0.13335642,88960.0,88927.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766759598145,0.1524,88950.0,88927.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1766759598352,0.1524,88949.0,88919.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766759598537,0.1524,88948.0,88928.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766759598739,0.0956,88947.0,88928.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766759598947,0.0956,88947.0,88916.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766759598948,0.13318784,88940.0,88916.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766759599137,0.00016868,88937.0,88916.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766759599335,0.00016868,88937.0,88914.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766759599947,0.00016868,88937.0,88925.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766759600550,0.00016868,88937.0,88928.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766759601337,0.00016868,88937.0,88924.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766759601543,0.00016868,88937.0,88914.0,0.1068535]
["bitfinex-derivatives","BTCF0:USTF0",1766759602251,0.14443944,88930.0,88911.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766759602549,0.14443944,88930.0,88905.0,0.0212546]
["bitfinex-derivatives","BTCF0:USTF0",1766759602550,0.13318784,88921.0,88905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759602748,0.1524,88920.0,88905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759602952,0.1524,88920.0,88908.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766759603152,0.1524,88920.0,88905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759603350,0.28558784,88920.0,88890.0,0.01293181]
["bitfinex-derivatives","BTCF0:USTF0",1766759603659,0.28558784,88920.0,88879.0,0.00481619]
["bitfinex-derivatives","BTCF0:USTF0",1766759603660,0.0112552,88901.0,88882.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766759603851,0.0568,88901.0,88882.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766759604249,0.0680553,88901.0,88882.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766759604556,9.547e-05,88900.0,88882.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766759604746,9.547e-05,88900.0,88879.0,0.01607399]
["bitfinex-derivatives","BTCF0:USTF0",1766759604947,9.547e-05,88900.0,88884.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766759605145,9.547e-05,88900.0,88894.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766759605353,0.01293278,88915.0,88879.0,0.00481619]
["bitfinex-derivatives","BTCF0:USTF0",1766759605548,0.01293278,88915.0,88886.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759605549,0.01908,88914.0,88886.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759605943,0.01908,88914.0,88903.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766759606144,0.09564,88915.0,88888.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766759606353,0.09564,88915.0,88893.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766759606555,0.09564,88915.0,88889.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766759606556,0.1068935,88915.0,88889.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766759606854,0.09564,88915.0,88892.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766759607050,0.09564,88915.0,88895.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766759607244,0.09564,88915.0,88890.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766759607446,0.09564,88915.0,88893.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766759607646,0.1068935,88915.0,88893.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766759607846,0.09564,88915.0,88894.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766759608044,0.09564,88915.0,88897.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766759608354,0.09564,88929.0,88898.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759608568,0.0568,88930.0,88900.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766759608954,0.24912,88949.0,88929.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766759608955,0.01,88949.0,88929.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1766759609152,0.01,88949.0,88921.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759609153,0.11164,88948.0,88921.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759609356,0.11180868,88948.0,88930.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766759609656,0.00016868,88948.0,88930.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766759609842,0.00016868,88948.0,88935.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1766759610748,0.00016868,88948.0,88925.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766759610948,0.01,88949.0,88904.0,0.01292572]
["bitfinex-derivatives","BTCF0:USTF0",1766759610949,0.01,88949.0,88921.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1766759611169,0.01,88949.0,88915.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766759611170,0.01,88949.0,88919.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759611457,0.01,88949.0,88913.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766759611760,0.0112509,88935.0,88914.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759611960,0.0112518,88928.0,88884.0,0.01292801]
["bitfinex-derivatives","BTCF0:USTF0",1766759612150,0.0112532,88917.0,88894.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766759612351,0.05684,88927.0,88894.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1766759612352,0.01142228,88914.0,88894.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766759612553,0.00016868,88914.0,88894.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766759612960,0.00016868,88914.0,88879.0,0.00481619]
["bitfinex-derivatives","BTCF0:USTF0",1766759612961,0.0112537,88913.0,88891.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766759613165,0.0112537,88913.0,88893.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766759613550,0.00016868,88914.0,88894.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759613750,0.01142218,88914.0,88894.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759615653,0.01142218,88914.0,88891.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766759615966,0.00016868,88914.0,88892.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1766759616157,0.00016868,88914.0,88898.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766759616659,0.00016868,88914.0,88894.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766759616859,0.0112538,88912.0,88893.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759617056,0.00016868,88914.0,88859.0,0.0112604]
["bitfinex-derivatives","BTCF0:USTF0",1766759617258,0.00016868,88914.0,88884.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1766759617556,0.0112542,88909.0,88888.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766759618463,0.0112542,88909.0,88889.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766759618849,0.01142228,88914.0,88895.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766759619161,0.00016868,88914.0,88897.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766759619963,0.00016868,88914.0,88900.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766759620366,0.00016868,88914.0,88902.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766759620661,0.00016868,88914.0,88898.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1766759620858,0.00016868,88914.0,88905.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766759621064,0.09564,88922.0,88902.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759621247,0.0112507,88937.0,88911.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1766759621562,0.0112508,88936.0,88911.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759621759,0.09568,88939.0,88911.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759621963,0.00016868,88934.0,88916.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766759622160,0.00016868,88934.0,88920.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766759622857,0.0112518,88928.0,88916.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766759623164,0.00016868,88934.0,88917.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1766759623353,0.00016868,88934.0,88914.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766759623554,0.0112512,88933.0,88914.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766759623757,0.00016868,88934.0,88916.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766759623955,0.00016868,88934.0,88920.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766759624353,0.00016868,88934.0,88915.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766759624662,0.01141978,88934.0,88915.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766759624863,0.00016868,88934.0,88911.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1766759625659,0.00016868,88934.0,88920.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766759626252,0.00016868,88934.0,88911.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1766759626453,0.00016868,88934.0,88910.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759626454,0.0112528,88921.0,88908.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759626767,0.0112523,88924.0,88904.0,0.1069347]
["bitfinex-derivatives","BTCF0:USTF0",1766759626950,0.00016868,88923.0,88904.0,0.1069347]
["bitfinex-derivatives","BTCF0:USTF0",1766759627150,0.00016868,88923.0,88883.0,0.00225016]
["bitfinex-derivatives","BTCF0:USTF0",1766759627363,0.0112552,88901.0,88883.0,0.00225016]
["bitfinex-derivatives","BTCF0:USTF0",1766759627560,0.09568,88901.0,88884.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766759627762,0.0112531,88918.0,88885.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759628063,0.011254,88911.0,88890.0,0.0112565]
["bitfinex-derivatives","BTCF0:USTF0",1766759628259,0.0112543,88908.0,88885.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759628452,0.0112547,88905.0,88884.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1766759628656,0.0112554,88900.0,88885.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759628965,0.0112551,88902.0,88886.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766759629358,0.00016868,88903.0,88886.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766759629553,0.09568,88916.0,88886.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766759629753,0.0112531,88918.0,88894.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1766759629957,0.0112529,88920.0,88896.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766759630156,0.0112536,88914.0,88897.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759630357,0.09568,88927.0,88892.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766759630358,0.011254,88911.0,88892.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766759630661,0.00016868,88910.0,88897.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766759630858,0.0112524,88924.0,88904.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766759631257,0.09568,88927.0,88907.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766759631463,0.1069308,88936.0,88903.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766759631663,0.0112512,88933.0,88910.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766759631862,0.00016868,88930.0,88913.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766759632162,0.09568,88936.0,88914.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759632369,0.09568,88936.0,88915.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766759632660,0.1069308,88936.0,88915.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766759632857,0.09568,88936.0,88915.0,0.0680933]
["bitfinex-derivatives","BTCF0:USTF0",1766759633059,0.00016868,88934.0,88919.0,0.0112528]
["bitfinex-derivatives","BTCF0:USTF0",1766759633660,8e-08,88934.0,88926.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766759633863,0.09568,88943.0,88925.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1766759634571,0.09568,88943.0,88920.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766759634770,0.011251,88934.0,88915.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766759635064,0.0112519,88928.0,88913.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766759635271,0.0112531,88918.0,88901.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759635474,0.0112533,88916.0,88894.0,0.03026472]
["bitfinex-derivatives","BTCF0:USTF0",1766759635674,0.0112506,88938.0,88893.0,0.1069361]
["bitfinex-derivatives","BTCF0:USTF0",1766759635675,0.0112528,88920.0,88896.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766759635861,0.09568,88921.0,88899.0,0.0112554]
["bitfinex-derivatives","BTCF0:USTF0",1766759636069,0.09568,88921.0,88902.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1766759636263,0.00016868,88920.0,88905.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766759636769,0.09568,88922.0,88905.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1766759636969,0.09568,88922.0,88908.0,0.0112542]
["bitfinex-derivatives","BTCF0:USTF0",1766759637177,0.09568,88929.0,88903.0,0.15272868]
["bitfinex-derivatives","BTCF0:USTF0",1766759637376,0.09568,88930.0,88903.0,0.15272868]
["bitfinex-derivatives","BTCF0:USTF0",1766759637562,0.09568,88930.0,88903.0,0.10272868]
["bitfinex-derivatives","BTCF0:USTF0",1766759637763,0.09568,88930.0,88913.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766759637964,0.09568,88937.0,88904.0,0.03026472]
["bitfinex-derivatives","BTCF0:USTF0",1766759638267,0.09568,88940.0,88920.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766759638470,0.01,88949.0,88926.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766759638471,0.00016868,88939.0,88926.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1766759638670,0.15256,88947.0,88932.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1766759638871,0.15256,88947.0,88921.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766759639064,0.15256,88947.0,88930.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766759639269,0.09568,88947.0,88930.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766759639672,0.09584868,88947.0,88930.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766759640369,0.0129282,88975.0,88931.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766759640575,0.2105,88987.0,88931.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766759640576,0.01,88987.0,88961.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766759640768,0.01,88987.0,88959.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759641076,0.01,88987.0,88960.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759641275,0.0112457,88976.0,88960.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759641469,0.01,88987.0,88957.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766759641470,0.00011132,88977.0,88959.0,0.01141648]
["bitfinex-derivatives","BTCF0:USTF0",1766759641776,0.01,88987.0,88959.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766759641969,0.01,88987.0,88961.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766759642166,0.0112445,88985.0,88961.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1766759642370,0.01,88987.0,88959.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766759642371,0.0112455,88978.0,88959.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766759642669,0.01,88987.0,88967.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766759642872,0.01,88987.0,88963.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1766759643072,0.0112446,88985.0,88962.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766759643374,0.05692,88984.0,88959.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766759643782,0.01,88987.0,88959.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766759644074,0.01,88987.0,88969.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766759644272,0.01,88987.0,88969.0,0.1068864]
["bitfinex-derivatives","BTCF0:USTF0",1766759644475,0.01,88987.0,88969.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759644674,0.01,88987.0,88970.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766759644875,0.01,88987.0,88969.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759645481,0.01,88987.0,88981.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766759645482,5e-08,88987.0,88981.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1766759645680,5e-08,88987.0,88969.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759645980,5e-08,88987.0,88973.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766759646569,5e-08,88987.0,88969.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759647272,5e-08,88987.0,88972.0,0.0112461]
["bitfinex-derivatives","BTCF0:USTF0",1766759647475,5e-08,88987.0,88969.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759647673,0.0112445,88986.0,88961.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766759647871,5e-08,88987.0,88967.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1766759648381,5e-08,88987.0,88962.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766759648679,5e-08,88987.0,88961.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759649380,0.0112446,88985.0,88962.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766759649583,0.05688005,88987.0,88961.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759649880,0.05688005,88987.0,88970.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1766759650082,0.05688005,88987.0,88966.0,0.0112468]
["bitfinex-derivatives","BTCF0:USTF0",1766759650381,0.05688005,88987.0,88961.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759650382,0.0112447,88984.0,88962.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1766759650579,0.05688005,88987.0,88969.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1766759650781,0.05688005,88987.0,88961.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759650782,5e-08,88987.0,88973.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1766759650985,5e-08,88987.0,88976.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1766759651182,5e-08,88987.0,88961.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759652676,5e-08,88987.0,88979.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766759652886,5e-08,88987.0,88983.0,0.0112447]
["bitfinex-derivatives","BTCF0:USTF0",1766759653380,5e-08,88987.0,88974.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766759653591,5e-08,88987.0,88979.0,0.0112452]
["bitfinex-derivatives","BTCF0:USTF0",1766759653986,5e-08,88987.0,88974.0,0.1637659]
["bitfinex-derivatives","BTCF0:USTF0",1766759654491,5e-08,88987.0,88974.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766759655382,0.0112446,88985.0,88954.0,0.03026472]
["bitfinex-derivatives","BTCF0:USTF0",1766759655582,5e-08,88987.0,88960.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766759655583,0.0112445,88986.0,88960.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766759655885,0.0956,88985.0,88959.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766759656090,0.0112456,88977.0,88959.0,0.05700868]
["bitfinex-derivatives","BTCF0:USTF0",1766759656382,0.0956,88985.0,88959.0,0.05700868]
["bitfinex-derivatives","BTCF0:USTF0",1766759656582,0.0956,88985.0,88960.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766759656774,0.0956,88985.0,88959.0,0.05700868]
["bitfinex-derivatives","BTCF0:USTF0",1766759657174,0.0956,88985.0,88968.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1766759657382,0.0956,88985.0,88971.0,0.0112462]
["bitfinex-derivatives","BTCF0:USTF0",1766759657773,0.0956,88985.0,88959.0,0.05700868]
["bitfinex-derivatives","BTCF0:USTF0",1766759658186,0.0112471,88966.0,88959.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1766759658488,0.011247,88966.0,88953.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1766759658786,0.0112473,88964.0,88949.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766759659084,0.0112469,88967.0,88949.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766759659389,0.01141523,88967.0,88949.0,0.09576857]
["bitfinex-derivatives","BTCF0:USTF0",1766759660292,0.0112472,88965.0,88949.0,0.09576857]
["bitfinex-derivatives","BTCF0:USTF0",1766759660984,0.00016833,88967.0,88949.0,0.09576857]
["bitfinex-derivatives","BTCF0:USTF0",1766759661592,0.05684,88977.0,88953.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766759661593,0.0956,88977.0,88953.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1766759661886,0.0112472,88965.0,88949.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766759662191,0.0956,88977.0,88950.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766759662192,0.0112467,88968.0,88950.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766759662380,0.0112467,88968.0,88950.0,0.0680889]
["bitfinex-derivatives","BTCF0:USTF0",1766759662783,0.0112463,88972.0,88950.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766759662977,0.26113462,89020.0,88950.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766759663183,0.0112462,88973.0,88953.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766759663387,0.0112468,88968.0,88950.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766759663587,0.0112468,88968.0,88951.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766759663990,0.0112468,88968.0,88950.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766759664194,0.0112471,88965.0,88950.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766759664388,0.0112464,88971.0,88953.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1766759664577,0.0112467,88969.0,88951.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766759664781,0.0112462,88972.0,88951.0,0.0680887]
["bitfinex-derivatives","BTCF0:USTF0",1766759665194,0.1068459,88975.0,88951.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766759665689,0.0112454,88979.0,88959.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1766759666482,0.0112454,88979.0,88961.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1766759666678,0.0956,88985.0,88954.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1766759667089,0.0112471,88966.0,88955.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766759667292,0.0112454,88978.0,88955.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1766759667491,0.0956,88975.0,88955.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1766759668098,0.0112481,88957.0,88949.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1766759668293,0.0112466,88969.0,88949.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759668487,0.0112486,88954.0,88949.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759668887,0.0112481,88957.0,88943.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1766759669597,0.0112478,88960.0,88943.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1766759669793,0.00016857,88960.0,88944.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766759669993,0.13377148,88960.0,88936.0,0.03026472]
["bitfinex-derivatives","BTCF0:USTF0",1766759670204,0.13377148,88960.0,88924.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1766759670205,0.13360291,88950.0,88933.0,0.03026472]
["bitfinex-derivatives","BTCF0:USTF0",1766759670502,0.13360291,88950.0,88928.0,0.03026472]
["bitfinex-derivatives","BTCF0:USTF0",1766759670791,0.14485191,88950.0,88925.0,0.03026472]
["bitfinex-derivatives","BTCF0:USTF0",1766759670979,0.13360291,88950.0,88922.0,0.03026472]
["bitfinex-derivatives","BTCF0:USTF0",1766759671188,0.0112501,88941.0,88922.0,0.03026472]
["bitfinex-derivatives","BTCF0:USTF0",1766759671499,0.0112505,88938.0,88919.0,0.03026472]
["bitfinex-derivatives","BTCF0:USTF0",1766759671696,0.0112505,88938.0,88918.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1766759671697,0.0112505,88938.0,88918.0,0.04151772]
["bitfinex-derivatives","BTCF0:USTF0",1766759671993,0.0956,88942.0,88919.0,0.03026472]
["bitfinex-derivatives","BTCF0:USTF0",1766759671994,0.0112502,88941.0,88919.0,0.03026472]
["bitfinex-derivatives","BTCF0:USTF0",1766759672293,0.13360291,88960.0,88916.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1766759672294,0.09564,88963.0,88923.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766759672597,0.011247,88966.0,88923.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1766759672598,0.09564,88966.0,88944.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766759673196,0.0112471,88965.0,88944.0,0.0112497]
["bitfinex-derivatives","BTCF0:USTF0",1766759673697,0.00016867,88963.0,88946.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766759674287,0.0112475,88962.0,88946.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766759674685,0.00016867,88963.0,88946.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766759674896,0.00016867,88963.0,88948.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766759675082,0.00016867,88963.0,88950.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1766759675487,0.00016867,88963.0,88946.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766759677302,0.00016867,88963.0,88946.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759677503,0.0112491,88949.0,88946.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759677703,0.0112493,88948.0,88924.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759677897,0.13360291,88934.0,88905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759678203,0.0112532,88917.0,88905.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1766759678401,0.15252,88916.0,88897.0,0.00022475]
["bitfinex-derivatives","BTCF0:USTF0",1766759678597,0.0112542,88909.0,88898.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1766759678799,0.00016867,88915.0,88888.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766759678800,0.0112537,88913.0,88888.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766759679300,0.0112544,88907.0,88887.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759679498,0.13360291,88910.0,88883.0,0.00225016]
["bitfinex-derivatives","BTCF0:USTF0",1766759679699,0.13360291,88910.0,88869.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759679700,0.15252,88906.0,88869.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759679900,0.0112564,88892.0,88869.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759680302,0.00011814,88891.0,88869.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759680693,0.05688,88902.0,88871.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766759681000,0.09564,88901.0,88886.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766759681201,0.01134542,88927.0,88892.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766759681399,1.5,88910.0,88892.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766759681703,1.5,88910.0,88881.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759681704,1.5,88910.0,88883.0,0.0112574]
["bitfinex-derivatives","BTCF0:USTF0",1766759681905,0.01,88949.0,88881.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759681906,0.0112492,88948.0,88906.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766759682204,0.0112517,88929.0,88906.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766759682508,0.15252,88928.0,88898.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1766759682701,0.00016877,88936.0,88916.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766759682906,0.15252,88935.0,88916.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766759683101,0.15252,88935.0,88917.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766759683406,0.15252,88935.0,88917.0,0.01142187]
["bitfinex-derivatives","BTCF0:USTF0",1766759684394,0.0112511,88934.0,88917.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766759684598,0.15252,88935.0,88918.0,0.0112529]
["bitfinex-derivatives","BTCF0:USTF0",1766759684799,7e-08,88936.0,88924.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1766759685004,7e-08,88936.0,88920.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766759685199,7e-08,88936.0,88917.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766759685500,7e-08,88936.0,88887.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766759685501,0.0112535,88915.0,88891.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766759685700,0.15252,88915.0,88887.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759685905,0.15252,88915.0,88897.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766759686401,0.15268877,88915.0,88897.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766759686596,0.0112516,88930.0,88906.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766759686790,0.0112516,88930.0,88898.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766759686791,0.0681714,88931.0,88909.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766759686991,0.15256,88930.0,88909.0,0.0112541]
["bitfinex-derivatives","BTCF0:USTF0",1766759687202,0.0112523,88924.0,88898.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766759687402,0.0112524,88923.0,88898.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766759687605,0.0112524,88923.0,88902.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766759687606,0.00016877,88919.0,88902.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766759688703,0.00016877,88919.0,88906.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766759688897,0.00016877,88919.0,88902.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766759688898,0.00016877,88919.0,88910.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1766759689093,0.00016877,88919.0,88906.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766759689705,0.01142167,88919.0,88902.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766759689906,0.0112533,88916.0,88902.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766759690107,0.15272877,88919.0,88902.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759690313,0.0112548,88904.0,88888.0,0.01293252]
["bitfinex-derivatives","BTCF0:USTF0",1766759690496,0.1068944,88908.0,88884.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766759690695,0.09564,88907.0,88888.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766759691097,0.09564,88907.0,88881.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1766759691301,0.09564,88907.0,88886.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1766759691610,0.09564,88907.0,88885.0,0.01142597]
["bitfinex-derivatives","BTCF0:USTF0",1766759691810,0.09564,88907.0,88888.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766759692411,0.0112549,88903.0,88885.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766759692712,0.0112549,88903.0,88850.0,0.1940987]
["bitfinex-derivatives","BTCF0:USTF0",1766759692713,0.13360291,88900.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759692910,0.0112547,88905.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759692911,0.13360291,88890.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759693208,0.15256,88889.0,88867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766759693408,0.15256,88889.0,88856.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766759693409,0.0112582,88877.0,88856.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1766759693707,0.15256,88889.0,88861.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766759693708,0.00016877,88876.0,88861.0,0.0112601]
["bitfinex-derivatives","BTCF0:USTF0",1766759694008,0.00016877,88876.0,88859.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1766759694197,7e-08,88876.0,88868.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766759694397,0.09568,88882.0,88871.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766759694598,0.05688,88886.0,88871.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766759694806,0.15256,88886.0,88871.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766759695197,0.15256,88886.0,88859.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1766759695401,0.00016877,88881.0,88859.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1766759695601,0.00016877,88881.0,88868.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766759695807,0.00016877,88881.0,88859.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1766759695808,0.00016877,88881.0,88871.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1766759696208,0.00016877,88881.0,88867.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766759696808,0.00016877,88881.0,88869.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766759697114,0.00016877,88881.0,88859.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1766759697321,0.00016877,88881.0,88860.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766759698312,0.00016877,88881.0,88859.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1766759698516,0.00016877,88881.0,88874.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766759698714,0.13360291,88900.0,88877.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766759698715,0.09568,88894.0,88877.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766759699115,0.09568,88894.0,88873.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766759699317,0.0112562,88893.0,88869.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766759699612,0.09568,88894.0,88874.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766759699917,0.00016877,88890.0,88874.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766759700112,0.00016877,88890.0,88872.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766759700306,0.00016877,88890.0,88875.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766759700509,7e-08,88890.0,88885.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766759700807,0.13360291,88920.0,88887.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1766759701115,0.09568,88919.0,88888.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766759701309,0.0112543,88908.0,88883.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1766759701511,0.13360291,88920.0,88891.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766759701512,0.0112543,88909.0,88891.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766759701713,0.05688,88913.0,88896.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1766759701909,0.05704877,88913.0,88896.0,0.01142457]
["bitfinex-derivatives","BTCF0:USTF0",1766759702106,0.05704877,88913.0,88896.0,0.00703598]
["bitfinex-derivatives","BTCF0:USTF0",1766759702416,0.05688,88920.0,88896.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766759702713,0.0112521,88925.0,88897.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766759702926,0.0112525,88923.0,88902.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766759703113,0.0112497,88945.0,88897.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766759703114,0.0112493,88948.0,88903.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759703415,0.08037233,88980.0,88930.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766759703416,0.0112489,88951.0,88930.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1766759703618,0.09568,88956.0,88927.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759703619,0.13360291,88950.0,88927.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759703810,0.0112509,88935.0,88919.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759704015,0.00016865,88948.0,88919.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759704016,0.05688,88941.0,88919.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759704213,0.05688,88941.0,88919.0,0.1069328]
["bitfinex-derivatives","BTCF0:USTF0",1766759704407,0.05688,88941.0,88919.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759704608,0.13360291,88940.0,88917.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1766759704820,0.0112518,88928.0,88912.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759705015,0.0112518,88928.0,88908.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766759705016,0.13360291,88940.0,88908.0,0.0112543]
["bitfinex-derivatives","BTCF0:USTF0",1766759705223,0.0112528,88920.0,88901.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759705518,0.0112531,88918.0,88902.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759705817,0.0112536,88914.0,88901.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766759706017,0.0112531,88918.0,88901.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766759706216,0.05688,88917.0,88901.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766759706414,0.0112537,88913.0,88896.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766759706813,0.0681333,88917.0,88896.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766759707111,0.0681333,88917.0,88882.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1766759707112,0.0112534,88916.0,88889.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759707317,0.0112541,88910.0,88889.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759707513,0.0112541,88910.0,88891.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766759708825,0.0112536,88914.0,88892.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1766759709121,0.05688,88917.0,88891.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766759709621,0.05688,88917.0,88870.0,0.13360291]
["bitfinex-derivatives","BTCF0:USTF0",1766759709622,0.13360291,88910.0,88880.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759709820,0.0112556,88898.0,88878.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759710122,0.05688,88905.0,88877.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766759710525,0.05688,88905.0,88868.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766759710718,0.05688,88905.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759710719,0.0112573,88884.0,88882.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759710917,0.05688,88888.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759711728,0.05688,88888.0,88868.0,0.0112593]
["bitfinex-derivatives","BTCF0:USTF0",1766759711926,0.05688,88888.0,88869.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1766759712321,0.14670899,88900.0,88869.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1766759712631,0.05704875,88900.0,88870.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759712822,0.05704875,88900.0,88877.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766759713722,0.05704875,88900.0,88881.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1766759714822,5e-08,88900.0,88871.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766759715025,5e-08,88900.0,88893.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1766759715223,5e-08,88900.0,88884.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759715433,5e-08,88900.0,88885.0,0.1069371]
["bitfinex-derivatives","BTCF0:USTF0",1766759715634,5e-08,88900.0,88885.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759716027,5e-08,88900.0,88892.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766759716819,5e-08,88900.0,88885.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759717026,0.0112554,88899.0,88884.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766759717730,0.13360296,88900.0,88884.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766759717934,0.13360296,88900.0,88873.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1766759717935,0.13360296,88900.0,88867.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1766759718133,0.0112571,88886.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759718728,0.15256,88887.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759718929,0.15256,88887.0,88869.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1766759719128,0.15256,88887.0,88868.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1766759719535,0.15256,88887.0,88869.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766759720128,0.0112575,88883.0,88868.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1766759720831,0.0112579,88880.0,88868.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1766759721042,0.15256,88887.0,88868.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1766759721043,0.15256,88887.0,88868.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766759722237,0.13360296,88900.0,88874.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766759722433,0.0112564,88892.0,88871.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766759722635,0.0112574,88884.0,88868.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766759722936,0.0112583,88876.0,88868.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766759723142,0.0112582,88877.0,88868.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766759723445,0.0112578,88880.0,88868.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766759723741,0.00016875,88881.0,88868.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766759724127,0.13360291,88880.0,88854.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1766759724432,0.13360291,88880.0,88859.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766759724634,0.13360291,88880.0,88860.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766759724832,0.13360291,88880.0,88861.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766759725032,0.00016875,88881.0,88843.0,0.02292028]
["bitfinex-derivatives","BTCF0:USTF0",1766759725033,0.13360291,88871.0,88843.0,0.01165778]
["bitfinex-derivatives","BTCF0:USTF0",1766759725233,0.0112609,88856.0,88846.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766759725439,0.00016875,88860.0,88846.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766759726240,0.00016875,88860.0,88843.0,0.01165778]
["bitfinex-derivatives","BTCF0:USTF0",1766759726443,0.13377166,88860.0,88846.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1766759726638,9.328e-05,88859.0,88831.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1766759726843,0.13360291,88850.0,88821.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1766759727040,0.13360291,88850.0,88829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766759727236,0.13360291,88850.0,88826.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766759727542,0.011262,88848.0,88826.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766759727736,9.462e-05,88849.0,88830.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766759727935,9.462e-05,88849.0,88826.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766759728142,9.462e-05,88849.0,88832.0,0.0112638]
["bitfinex-derivatives","BTCF0:USTF0",1766759728444,0.0112624,88845.0,88833.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1766759728745,0.0112624,88845.0,88823.0,0.00225168]
["bitfinex-derivatives","BTCF0:USTF0",1766759728746,9.462e-05,88849.0,88829.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766759728944,0.0112622,88846.0,88823.0,0.00225168]
["bitfinex-derivatives","BTCF0:USTF0",1766759729241,9.576e-05,88845.0,88823.0,0.00225168]
["bitfinex-derivatives","BTCF0:USTF0",1766759729650,9.576e-05,88845.0,88834.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766759729943,9.576e-05,88845.0,88823.0,0.00225168]
["bitfinex-derivatives","BTCF0:USTF0",1766759730248,0.15269576,88845.0,88823.0,0.00225168]
["bitfinex-derivatives","BTCF0:USTF0",1766759730542,0.0112637,88834.0,88816.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766759730850,0.00012259,88833.0,88816.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766759731848,0.0112643,88829.0,88807.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766759732037,0.09572,88832.0,88804.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1766759732232,0.09572,88832.0,88809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759732233,0.0112663,88813.0,88809.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759732439,0.00013648,88812.0,88791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759732645,0.0112668,88810.0,88791.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1766759732841,0.0112671,88807.0,88791.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1766759733043,0.01143545,88811.0,88791.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1766759733541,0.00016885,88811.0,88793.0,0.01352124]
["bitfinex-derivatives","BTCF0:USTF0",1766759733744,0.00016885,88811.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766759733944,0.00016885,88811.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766759733945,0.05692,88810.0,88743.0,0.06032009]
["bitfinex-derivatives","BTCF0:USTF0",1766759734144,0.19654187,88790.0,88738.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766759734446,0.0112721,88768.0,88738.0,0.0112758]
["bitfinex-derivatives","BTCF0:USTF0",1766759734641,0.05068,88779.0,88742.0,0.05037088]
["bitfinex-derivatives","BTCF0:USTF0",1766759734842,0.04036,88787.0,88759.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766759735148,0.09572,88798.0,88755.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766759735340,8.512e-05,88796.0,88756.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1766759735540,8.512e-05,88796.0,88768.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1766759735741,0.00016894,88791.0,88773.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1766759736046,0.0112694,88789.0,88756.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766759736252,0.00016894,88791.0,88756.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1766759736253,8.497e-05,88788.0,88756.0,0.05037088]
["bitfinex-derivatives","BTCF0:USTF0",1766759736451,0.1528,88787.0,88756.0,0.05037088]
["bitfinex-derivatives","BTCF0:USTF0",1766759736746,0.00016894,88791.0,88757.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759736954,0.00016894,88791.0,88758.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766759737142,0.00016894,88791.0,88779.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766759737746,0.00012006,88790.0,88779.0,0.0112705]
["bitfinex-derivatives","BTCF0:USTF0",1766759737945,0.00012006,88790.0,88774.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766759738347,0.01,88797.0,88774.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1766759738750,0.01,88797.0,88773.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759738954,0.00992,88810.0,88774.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766759739147,0.09576,88817.0,88774.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766759739456,0.09576,88816.0,88791.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1766759739651,0.09576,88821.0,88797.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766759739951,0.0112655,88820.0,88792.0,0.1070289]
["bitfinex-derivatives","BTCF0:USTF0",1766759740352,0.09576,88821.0,88797.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766759740548,0.00016894,88815.0,88792.0,0.1070289]
["bitfinex-derivatives","BTCF0:USTF0",1766759740748,0.00016894,88815.0,88792.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759740943,0.00016894,88815.0,88793.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759741345,0.00016894,88815.0,88794.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1766759741665,0.011263,88840.0,88793.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759741949,0.00022509,88854.0,88793.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759742251,0.00022509,88854.0,88809.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766759742458,0.00022509,88854.0,88813.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766759742658,0.09576,88863.0,88845.0,0.0112622]
["bitfinex-derivatives","BTCF0:USTF0",1766759742950,0.00016885,88863.0,88841.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759743150,0.00016885,88863.0,88845.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766759743363,0.00016885,88863.0,88845.0,0.01143105]
["bitfinex-derivatives","BTCF0:USTF0",1766759743558,0.01,88873.0,88852.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1766759743849,0.01,88873.0,88851.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1766759744057,0.01,88873.0,88847.0,0.05037088]
["bitfinex-derivatives","BTCF0:USTF0",1766759744253,0.01,88873.0,88845.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766759744645,0.0112608,88857.0,88845.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766759744948,0.0112608,88857.0,88814.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1766759744949,0.0112617,88850.0,88833.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759745154,0.0112611,88855.0,88835.0,0.05037088]
["bitfinex-derivatives","BTCF0:USTF0",1766759745355,0.01,88873.0,88835.0,0.06163438]
["bitfinex-derivatives","BTCF0:USTF0",1766759745541,0.011261,88856.0,88830.0,0.0112641]
["bitfinex-derivatives","BTCF0:USTF0",1766759745749,0.01,88873.0,88807.0,0.03000942]
["bitfinex-derivatives","BTCF0:USTF0",1766759745750,0.0112619,88848.0,88807.0,0.03000942]
["bitfinex-derivatives","BTCF0:USTF0",1766759745955,0.0112619,88848.0,88787.0,0.07214282]
["bitfinex-derivatives","BTCF0:USTF0",1766759745956,0.09576,88852.0,88825.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766759746146,0.05708,88857.0,88826.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759746350,0.0112605,88859.0,88832.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1766759746658,0.09576,88858.0,88827.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766759746857,0.0112613,88853.0,88830.0,0.05037088]
["bitfinex-derivatives","BTCF0:USTF0",1766759747046,0.00016885,88850.0,88833.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766759747246,0.0112618,88849.0,88833.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766759747451,0.0112623,88845.0,88833.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766759747651,0.01143055,88850.0,88833.0,0.05053973]
["bitfinex-derivatives","BTCF0:USTF0",1766759747848,0.00016885,88850.0,88833.0,0.05053973]
["bitfinex-derivatives","BTCF0:USTF0",1766759748054,0.00016885,88850.0,88833.0,0.06180343]
["bitfinex-derivatives","BTCF0:USTF0",1766759748256,0.0112597,88866.0,88837.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1766759748558,0.0112598,88865.0,88840.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1766759748959,0.0112598,88865.0,88838.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759749256,0.0112606,88858.0,88838.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759749851,0.00016885,88860.0,88838.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759750056,0.0112605,88859.0,88838.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759750847,0.0112605,88859.0,88833.0,0.05053973]
["bitfinex-derivatives","BTCF0:USTF0",1766759750848,0.0112605,88859.0,88834.0,0.0112636]
["bitfinex-derivatives","BTCF0:USTF0",1766759751053,0.0112605,88859.0,88835.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759751358,0.0112612,88854.0,88835.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759751557,0.09576,88855.0,88835.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759751958,0.09576,88855.0,88837.0,0.05037088]
["bitfinex-derivatives","BTCF0:USTF0",1766759752660,0.01,88873.0,88861.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1766759752847,0.09576,88880.0,88861.0,0.06163108]
["bitfinex-derivatives","BTCF0:USTF0",1766759753046,0.0112565,88891.0,88861.0,0.05037088]
["bitfinex-derivatives","BTCF0:USTF0",1766759753365,0.1070155,88899.0,88877.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766759753560,0.0112555,88899.0,88877.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1766759753763,0.00011195,88896.0,88879.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766759754161,0.00011195,88896.0,88879.0,0.01142675]
["bitfinex-derivatives","BTCF0:USTF0",1766759754360,0.0022494,88913.0,88880.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766759754361,0.0112548,88905.0,88880.0,0.0112577]
["bitfinex-derivatives","BTCF0:USTF0",1766759754670,0.0112548,88905.0,88879.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1766759754671,0.09576,88905.0,88888.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766759754852,0.0112549,88904.0,88884.0,0.05037088]
["bitfinex-derivatives","BTCF0:USTF0",1766759755361,0.0022494,88913.0,88884.0,0.05037088]
["bitfinex-derivatives","BTCF0:USTF0",1766759755560,0.0112522,88925.0,88900.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1766759755764,0.09576,88934.0,88904.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1766759755953,0.05704,88937.0,88914.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766759756150,0.0112508,88936.0,88914.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766759756457,0.0112508,88936.0,88911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766759756458,0.09576,88945.0,88911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766759756655,0.0112502,88940.0,88915.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766759756956,0.09576,88945.0,88911.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766759757148,0.0112518,88928.0,88909.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759757355,0.09576,88931.0,88913.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1766759757550,0.09576,88937.0,88916.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1766759757761,0.01147487,88942.0,88920.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1766759757955,0.00022487,88942.0,88922.0,0.01142115]
["bitfinex-derivatives","BTCF0:USTF0",1766759758158,0.01,88949.0,88928.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1766759758355,0.01,88949.0,88928.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766759758553,0.01,88949.0,88933.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1766759758756,0.0112472,88965.0,88939.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1766759758951,0.0112466,88970.0,88943.0,0.01141845]
["bitfinex-derivatives","BTCF0:USTF0",1766759759156,0.0112459,88975.0,88947.0,0.0112493]
["bitfinex-derivatives","BTCF0:USTF0",1766759759473,0.0112458,88976.0,88951.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1766759759671,0.0112461,88973.0,88952.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766759760262,0.09572,88980.0,88943.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766759760572,0.09572,88980.0,88943.0,0.09588865]
["bitfinex-derivatives","BTCF0:USTF0",1766759760867,0.1069653,88979.0,88949.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1766759761065,0.09572,88979.0,88944.0,0.0112496]
["bitfinex-derivatives","BTCF0:USTF0",1766759761260,0.09572,88979.0,88943.0,0.09588865]
["bitfinex-derivatives","BTCF0:USTF0",1766759761457,0.09572,88979.0,88915.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1766759761658,0.0112489,88951.0,88923.0,0.00900214]
["bitfinex-derivatives","BTCF0:USTF0",1766759761952,0.0112489,88951.0,88894.0,0.98724942]
["bitfinex-derivatives","BTCF0:USTF0",1766759761953,0.09572,88957.0,88918.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766759762166,0.09572,88956.0,88918.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766759762369,0.09572,88956.0,88895.0,0.01292575]
["bitfinex-derivatives","BTCF0:USTF0",1766759762370,0.000168,88946.0,88928.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759762869,0.0112501,88941.0,88928.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759763368,0.0112501,88941.0,88930.0,0.05037088]
["bitfinex-derivatives","BTCF0:USTF0",1766759763953,0.0112515,88930.0,88928.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759764154,0.0112515,88930.0,88908.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766759764457,0.05704,88932.0,88905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759764654,0.0112501,88942.0,88905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759764855,0.05704,88938.0,88912.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1766759765070,0.05704,88938.0,88905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759765071,0.0112513,88932.0,88916.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766759765264,0.0112517,88929.0,88916.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766759765467,0.0112524,88923.0,88916.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759765665,0.0112524,88923.0,88896.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766759765666,0.05704,88925.0,88874.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1766759765870,0.05704,88924.0,88875.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1766759766070,0.0112505,88938.0,88911.0,0.0112539]
["bitfinex-derivatives","BTCF0:USTF0",1766759766475,0.09568,88939.0,88910.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759766476,0.09568,88939.0,88915.0,0.0112534]
["bitfinex-derivatives","BTCF0:USTF0",1766759766659,0.00016865,88936.0,88918.0,0.01142155]
["bitfinex-derivatives","BTCF0:USTF0",1766759766864,0.00016865,88936.0,88918.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766759767167,0.0112517,88929.0,88918.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759767576,0.0112517,88929.0,88908.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759767577,0.0112531,88918.0,88870.0,0.0112591]
["bitfinex-derivatives","BTCF0:USTF0",1766759767757,0.0112525,88923.0,88897.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766759767962,0.0112525,88923.0,88900.0,0.0112552]
["bitfinex-derivatives","BTCF0:USTF0",1766759768456,0.0112488,88952.0,88898.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759768457,0.0112488,88952.0,88914.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1766759768656,0.0112512,88933.0,88923.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766759768868,0.0112516,88930.0,88906.0,0.0112545]
["bitfinex-derivatives","BTCF0:USTF0",1766759769168,0.05708,88931.0,88907.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759769373,0.0112522,88925.0,88900.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759769564,0.09568,88925.0,88900.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759769764,0.09568,88925.0,88861.0,0.03009576]
["bitfinex-derivatives","BTCF0:USTF0",1766759769962,0.0112554,88900.0,88887.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766759770168,0.09568,88902.0,88887.0,0.00016865]
["bitfinex-derivatives","BTCF0:USTF0",1766759770567,0.0112559,88896.0,88873.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766759770769,0.09568,88902.0,88876.0,0.0112582]
["bitfinex-derivatives","BTCF0:USTF0",1766759770973,0.1069351,88902.0,88878.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1766759771269,0.0112535,88915.0,88879.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759771473,0.0112538,88912.0,88888.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1766759771674,0.0112538,88912.0,88891.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1766759771860,0.0112505,88938.0,88886.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759772067,0.0112523,88924.0,88903.0,0.0112549]
["bitfinex-derivatives","BTCF0:USTF0",1766759772264,0.0112542,88909.0,88886.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759772571,0.05708,88911.0,88886.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759772762,0.0112546,88906.0,88886.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759773369,0.1069341,88910.0,88886.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759773579,0.1069341,88910.0,88889.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1766759773580,0.09568,88910.0,88889.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1766759773986,0.09568,88910.0,88875.0,0.1069384]
["bitfinex-derivatives","BTCF0:USTF0",1766759774487,0.09568,88910.0,88861.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766759774488,0.0112573,88885.0,88865.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759774677,0.0112575,88883.0,88865.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759774879,0.0112579,88880.0,88865.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759775077,0.00016876,88884.0,88840.0,0.03000942]
["bitfinex-derivatives","BTCF0:USTF0",1766759775287,0.00016876,88884.0,88838.0,0.01293786]
["bitfinex-derivatives","BTCF0:USTF0",1766759775288,0.0112598,88865.0,88853.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759775783,0.0112602,88861.0,88842.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759776089,0.05708,88869.0,88842.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759776294,1.5,88881.0,88864.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1766759776479,0.0112578,88880.0,88857.0,0.1069406]
["bitfinex-derivatives","BTCF0:USTF0",1766759776681,1.5,88881.0,88857.0,0.1069407]
["bitfinex-derivatives","BTCF0:USTF0",1766759776881,1.5,88881.0,88860.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1766759777089,0.05708,88887.0,88857.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759777090,6e-08,88879.0,88873.0,0.0112587]
["bitfinex-derivatives","BTCF0:USTF0",1766759777287,0.09568,88890.0,88874.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766759777590,1.5,88890.0,88857.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759777795,0.0112568,88889.0,88857.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759778178,0.00016876,88882.0,88864.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766759778789,0.00016876,88882.0,88867.0,0.0112594]
["bitfinex-derivatives","BTCF0:USTF0",1766759778989,0.00016876,88882.0,88864.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766759779196,0.00016876,88882.0,88872.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766759779380,0.09568,88891.0,88864.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766759779587,0.0112552,88901.0,88880.0,0.0112578]
["bitfinex-derivatives","BTCF0:USTF0",1766759780392,0.00016876,88899.0,88882.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766759780592,0.00016876,88899.0,88885.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1766759780789,0.1640148,88905.0,88882.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766759780790,0.15276,88905.0,88889.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1766759780995,0.0112494,88947.0,88882.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766759780996,0.01293544,88920.0,88882.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766759781179,0.1069329,88920.0,88897.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1766759781385,0.09568,88920.0,88892.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766759781579,0.09568,88920.0,88890.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759781795,0.00016876,88914.0,88890.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759781995,0.00016876,88914.0,88890.0,0.1069365]
["bitfinex-derivatives","BTCF0:USTF0",1766759781996,0.0112542,88909.0,88890.0,0.1069365]
["bitfinex-derivatives","BTCF0:USTF0",1766759782589,0.0112538,88913.0,88893.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1766759782789,0.00016876,88914.0,88901.0,0.0112551]
["bitfinex-derivatives","BTCF0:USTF0",1766759783091,0.00016876,88914.0,88890.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759783092,0.011254,88911.0,88897.0,0.04707665]
["bitfinex-derivatives","BTCF0:USTF0",1766759783298,0.09568,88920.0,88894.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759783488,0.05708,88922.0,88907.0,0.0112544]
["bitfinex-derivatives","BTCF0:USTF0",1766759783684,0.09568,88921.0,88903.0,0.0112548]
["bitfinex-derivatives","BTCF0:USTF0",1766759783885,0.0112542,88909.0,88903.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766759784086,0.09584876,88921.0,88903.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766759784087,0.09584876,88921.0,88903.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759784692,0.0112538,88912.0,88903.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759784890,0.09584876,88921.0,88903.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759785102,0.0112546,88906.0,88903.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759785287,0.09584876,88921.0,88903.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759785593,0.0112542,88909.0,88903.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759786093,0.09360012,88921.0,88889.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759786395,0.0112546,88906.0,88889.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759786588,0.0112549,88903.0,88889.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759786791,0.0112541,88910.0,88882.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1766759786982,0.09568,88911.0,88884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759786983,0.0112567,88889.0,88884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759787294,0.00016876,88906.0,88872.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766759787295,0.09568,88895.0,88872.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1766759787497,0.09568,88895.0,88869.0,0.03000942]
["bitfinex-derivatives","BTCF0:USTF0",1766759787498,0.09568,88895.0,88867.0,0.04000942]
["bitfinex-derivatives","BTCF0:USTF0",1766759787690,0.09568,88895.0,88873.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766759787890,0.09568,88895.0,88875.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1766759788090,0.00016876,88894.0,88876.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766759788497,0.0112575,88883.0,88876.0,0.00016876]
["bitfinex-derivatives","BTCF0:USTF0",1766759788895,0.011257,88887.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759789200,0.0112573,88884.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759789388,0.09568,88885.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759789586,0.0112576,88882.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759790594,0.09568,88884.0,88874.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1766759790787,0.15276,88886.0,88871.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1766759790991,0.15276,88886.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759791688,0.0112576,88882.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759791889,0.05708,88885.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759792094,0.14676,88885.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759792292,0.0112573,88885.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759792499,0.0112562,88893.0,88873.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766759792795,0.0112566,88890.0,88873.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1766759793001,0.0112569,88888.0,88867.0,0.0212594]
["bitfinex-derivatives","BTCF0:USTF0",1766759793306,0.0112579,88880.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759793692,0.13388802,88890.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759794202,0.011258,88879.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759794403,0.13388802,88890.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759794404,0.0112583,88877.0,88867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759794903,0.15272,88883.0,88862.0,0.03000942]
["bitfinex-derivatives","BTCF0:USTF0",1766759795094,0.15272,88883.0,88856.0,0.03000942]
["bitfinex-derivatives","BTCF0:USTF0",1766759795095,0.0112584,88876.0,88856.0,0.03000942]
["bitfinex-derivatives","BTCF0:USTF0",1766759795296,0.0112584,88876.0,88856.0,0.04127022]
["bitfinex-derivatives","BTCF0:USTF0",1766759795490,0.0112587,88874.0,88856.0,0.03000942]
["bitfinex-derivatives","BTCF0:USTF0",1766759795809,0.15272,88883.0,88855.0,0.03000942]
["bitfinex-derivatives","BTCF0:USTF0",1766759796108,0.0112589,88872.0,88860.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1766759796495,0.0112589,88872.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766759797205,0.0112592,88869.0,88853.0,0.00225092]
["bitfinex-derivatives","BTCF0:USTF0",1766759797504,0.05704,88873.0,88840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759797505,0.0112594,88868.0,88840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759797804,0.0112624,88845.0,88819.0,0.0112655]
["bitfinex-derivatives","BTCF0:USTF0",1766759797990,0.0112627,88842.0,88818.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766759798195,0.0112632,88839.0,88815.0,0.13547232]
["bitfinex-derivatives","BTCF0:USTF0",1766759798396,0.0112626,88843.0,88818.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766759798694,0.00016876,88846.0,88810.0,0.03975232]
["bitfinex-derivatives","BTCF0:USTF0",1766759798890,0.00016876,88846.0,88811.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766759799104,0.0112638,88833.0,88811.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766759799307,0.0112647,88826.0,88809.0,0.00022498]
["bitfinex-derivatives","BTCF0:USTF0",1766759799605,0.09572,88825.0,88809.0,0.00022498]
["bitfinex-derivatives","BTCF0:USTF0",1766759799800,0.1069848,88825.0,88809.0,0.00022498]
["bitfinex-derivatives","BTCF0:USTF0",1766759800003,0.0112653,88822.0,88809.0,0.00022498]
["bitfinex-derivatives","BTCF0:USTF0",1766759800203,0.09572,88825.0,88809.0,0.00022498]
["bitfinex-derivatives","BTCF0:USTF0",1766759800407,0.00016886,88826.0,88809.0,0.00022498]
["bitfinex-derivatives","BTCF0:USTF0",1766759800707,0.05708,88834.0,88818.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766759801007,0.1528,88847.0,88824.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766759801194,0.0112626,88843.0,88820.0,0.1069854]
["bitfinex-derivatives","BTCF0:USTF0",1766759801394,0.1528,88847.0,88820.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766759801598,0.00016886,88842.0,88825.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759801793,0.01143156,88842.0,88825.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759802195,0.0091814,88842.0,88825.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759802808,0.1528,88847.0,88825.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759802998,0.0112636,88835.0,88825.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759803198,0.01143186,88839.0,88825.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759803606,0.0112634,88836.0,88825.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759804107,0.00016886,88839.0,88825.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759804404,0.05708,88839.0,88825.0,0.01143366]
["bitfinex-derivatives","BTCF0:USTF0",1766759804597,0.09572,88840.0,88825.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759804798,0.0112627,88842.0,88825.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759805401,0.05708,88843.0,88825.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759805609,0.00016886,88842.0,88826.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1766759805809,0.0112622,88846.0,88825.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759806310,0.0112625,88843.0,88825.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759806506,0.0112621,88847.0,88825.0,0.01143366]
["bitfinex-derivatives","BTCF0:USTF0",1766759806807,0.011259,88871.0,88828.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766759806808,0.0112619,88848.0,88828.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766759807308,0.1528,88852.0,88825.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759807500,0.0112646,88827.0,88825.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759807701,0.0112646,88827.0,88806.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766759808009,0.0112656,88819.0,88805.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1766759808204,0.0112656,88819.0,88800.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766759808205,0.09576,88818.0,88800.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766759808517,0.0112662,88814.0,88793.0,0.01352124]
["bitfinex-derivatives","BTCF0:USTF0",1766759808698,0.00016886,88812.0,88795.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759809508,0.00011363,88811.0,88795.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759809705,0.01138023,88811.0,88795.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759810205,0.00011363,88811.0,88795.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759810410,0.2394,88843.0,88804.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766759810605,0.15284,88837.0,88806.0,0.0112671]
["bitfinex-derivatives","BTCF0:USTF0",1766759810798,0.2117611,88855.0,88812.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766759810799,0.0112637,88834.0,88812.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766759811014,0.011264,88831.0,88812.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766759811198,0.011264,88831.0,88808.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766759811400,0.0112652,88822.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759811710,0.00016886,88821.0,88804.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759812103,0.00016886,88821.0,88805.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766759812912,0.00016886,88821.0,88808.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1766759813112,0.0112655,88820.0,88804.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759813414,0.0112656,88819.0,88795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766759813597,0.011266,88816.0,88795.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766759814214,0.011266,88816.0,88796.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766759814408,0.0112663,88813.0,88797.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759814715,0.0112674,88805.0,88797.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759814924,0.0112674,88805.0,88794.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759815215,0.0112666,88812.0,88794.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759815808,0.0112666,88812.0,88794.0,0.09592886]
["bitfinex-derivatives","BTCF0:USTF0",1766759816411,0.09576,88813.0,88794.0,0.09592886]
["bitfinex-derivatives","BTCF0:USTF0",1766759816808,0.1070264,88813.0,88794.0,0.09592886]
["bitfinex-derivatives","BTCF0:USTF0",1766759817007,0.0112656,88819.0,88798.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766759817207,0.00016886,88821.0,88800.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1766759817403,0.09592886,88821.0,88794.0,0.09592886]
["bitfinex-derivatives","BTCF0:USTF0",1766759817612,0.09592886,88821.0,88803.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766759817910,0.00016886,88821.0,88803.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766759818109,0.00016886,88821.0,88797.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766759818110,0.09576,88843.0,88809.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766759818300,0.0112644,88828.0,88810.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766759818501,0.0112648,88825.0,88810.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766759819009,0.0112652,88823.0,88810.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766759819212,0.00016886,88826.0,88809.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759819611,0.0112656,88819.0,88809.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759819801,0.1528,88825.0,88794.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766759820112,0.1528,88825.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766759820113,0.0112673,88806.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766759820311,0.14515352,88820.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766759820312,0.09576,88808.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766759820506,0.0112686,88796.0,88791.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759820712,0.0112686,88796.0,88781.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759820908,0.00016886,88797.0,88781.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759821104,0.00016886,88797.0,88780.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759821105,0.0112694,88789.0,88780.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759821304,0.09576,88796.0,88780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759821509,0.05704,88794.0,88780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759821710,0.0112696,88788.0,88780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759821906,0.0112694,88789.0,88780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759822117,0.05704,88794.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766759822118,0.13388802,88790.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766759822323,0.05704,88794.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766759822620,0.0112704,88781.0,88765.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1766759822913,0.05704,88794.0,88752.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1766759822914,0.011272,88769.0,88752.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1766759823213,0.00016886,88797.0,88752.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1766759823214,0.06030179,88815.0,88762.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766759823413,0.06030179,88815.0,88752.0,0.00027635]
["bitfinex-derivatives","BTCF0:USTF0",1766759823414,0.15284,88799.0,88753.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1766759823621,0.13388802,88790.0,88753.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1766759823822,0.0112708,88778.0,88753.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1766759824115,0.05708,88799.0,88753.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1766759824116,0.0112653,88822.0,88770.0,0.0129503]
["bitfinex-derivatives","BTCF0:USTF0",1766759824319,0.0112655,88820.0,88788.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766759824516,0.13388802,88810.0,88787.0,0.09596896]
["bitfinex-derivatives","BTCF0:USTF0",1766759824711,0.1641469,88809.0,88787.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759825021,0.0112647,88827.0,88787.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759825322,6e-08,88816.0,88790.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766759825522,6e-08,88816.0,88803.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766759826221,6e-08,88816.0,88798.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766759826706,6e-08,88816.0,88791.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766759827020,6e-08,88816.0,88803.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766759827222,6e-08,88816.0,88799.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766759827421,0.09141023,88819.0,88799.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766759827915,0.09141023,88819.0,88802.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766759828321,0.09157919,88819.0,88802.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766759828521,0.09157919,88819.0,88798.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1766759828727,0.09157919,88819.0,88787.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759828728,0.0112676,88804.0,88787.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759829014,0.011268,88800.0,88777.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759829216,0.011268,88800.0,88764.0,0.06037799]
["bitfinex-derivatives","BTCF0:USTF0",1766759829217,0.011269,88792.0,88768.0,0.03975232]
["bitfinex-derivatives","BTCF0:USTF0",1766759829418,0.13388802,88800.0,88757.0,0.03975232]
["bitfinex-derivatives","BTCF0:USTF0",1766759829419,0.13388802,88780.0,88757.0,0.03975232]
["bitfinex-derivatives","BTCF0:USTF0",1766759829612,0.15292,88779.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759829813,0.0112713,88774.0,88757.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759830006,0.00016896,88775.0,88753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759830206,0.00016896,88775.0,88742.0,0.1070753]
["bitfinex-derivatives","BTCF0:USTF0",1766759830413,0.0112724,88766.0,88742.0,0.1070753]
["bitfinex-derivatives","BTCF0:USTF0",1766759830616,0.15296,88765.0,88745.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766759830823,0.0958,88764.0,88745.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766759831020,0.0958,88764.0,88746.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759831319,7.955e-05,88763.0,88746.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759831518,7.955e-05,88763.0,88732.0,0.03975232]
["bitfinex-derivatives","BTCF0:USTF0",1766759831519,0.0112753,88743.0,88729.0,0.02226088]
["bitfinex-derivatives","BTCF0:USTF0",1766759831721,0.13388802,88740.0,88709.0,0.0117901]
["bitfinex-derivatives","BTCF0:USTF0",1766759831914,0.05727156,88742.0,88709.0,0.0117901]
["bitfinex-derivatives","BTCF0:USTF0",1766759831915,1.56e-06,88742.0,88710.0,0.13388802]
["bitfinex-derivatives","BTCF0:USTF0",1766759832114,0.0112694,88789.0,88741.0,0.0112754]
["bitfinex-derivatives","BTCF0:USTF0",1766759832319,0.153,88788.0,88740.0,0.13388802]
["bitfinex-derivatives","BTCF0:USTF0",1766759832619,0.06030179,88802.0,88735.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759832620,6e-08,88773.0,88755.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759832822,0.1058,88797.0,88778.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766759833033,0.01,88797.0,88769.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759833218,0.01,88797.0,88770.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759833720,0.00016896,88792.0,88775.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759834223,0.0112702,88783.0,88766.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759834425,0.0958,88788.0,88763.0,0.0684727]
["bitfinex-derivatives","BTCF0:USTF0",1766759834721,0.01,88797.0,88777.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766759834912,0.0958,88796.0,88777.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766759835113,0.0958,88796.0,88771.0,0.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1766759835324,0.00016896,88792.0,88775.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759835515,0.0112692,88791.0,88775.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759835721,0.00016896,88792.0,88757.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766759835722,0.0112701,88784.0,88757.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766759836023,0.04424,88797.0,88750.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759836024,0.0572,88785.0,88750.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759836323,0.0112712,88775.0,88748.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766759836626,0.0112714,88773.0,88748.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766759836820,0.00016896,88770.0,88753.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759837214,0.0112725,88765.0,88753.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759837409,0.00016896,88770.0,88753.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759838225,0.0958,88769.0,88753.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759838517,0.00016896,88770.0,88754.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766759839024,0.0572,88776.0,88754.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766759839322,0.1070707,88779.0,88754.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1766759839819,0.1070707,88779.0,88753.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759839820,0.011273,88761.0,88753.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759840211,0.0958,88763.0,88733.0,0.1070764]
["bitfinex-derivatives","BTCF0:USTF0",1766759840414,0.011274,88753.0,88733.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759840618,0.0958,88758.0,88743.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766759840820,0.0112721,88768.0,88743.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766759841026,0.0112686,88796.0,88737.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766759841027,0.0112731,88760.0,88737.0,0.0112759]
["bitfinex-derivatives","BTCF0:USTF0",1766759841214,0.0958,88759.0,88740.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759841410,0.00016896,88757.0,88740.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759841614,0.0958,88765.0,88740.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759841814,0.0112721,88768.0,88740.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759842013,0.1070721,88768.0,88740.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759842420,0.0112709,88777.0,88740.0,0.13405698]
["bitfinex-derivatives","BTCF0:USTF0",1766759842612,0.09584,88776.0,88759.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766759842817,0.09358832,88784.0,88758.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766759843011,0.0112711,88776.0,88757.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766759843922,0.0112706,88780.0,88757.0,0.1071134]
["bitfinex-derivatives","BTCF0:USTF0",1766759844126,0.00016896,88775.0,88758.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759844432,0.0112689,88793.0,88760.0,0.13388802]
["bitfinex-derivatives","BTCF0:USTF0",1766759844619,0.0112689,88793.0,88758.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759844620,0.0112689,88793.0,88773.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766759844826,0.01,88797.0,88770.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766759845024,0.01,88797.0,88775.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766759845213,0.01,88797.0,88770.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766759845214,0.00016896,88795.0,88777.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759845415,0.00016896,88795.0,88760.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766759845631,0.13388802,88790.0,88761.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766759845822,0.01127,88784.0,88761.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766759846418,0.01143936,88781.0,88764.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759846729,0.01143936,88781.0,88734.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766759846730,0.011272,88769.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766759847127,0.0112724,88766.0,88744.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1766759847333,0.0112718,88770.0,88747.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1766759847633,0.09584,88780.0,88743.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766759847827,0.09584,88780.0,88753.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759848028,0.09584,88780.0,88761.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766759848622,0.09584,88780.0,88764.0,0.0112725]
["bitfinex-derivatives","BTCF0:USTF0",1766759849024,0.0112706,88779.0,88760.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1766759849234,0.0112706,88779.0,88759.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766759849438,0.00016896,88781.0,88755.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766759850039,0.00016896,88781.0,88762.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1766759850335,0.00016896,88781.0,88755.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766759850336,0.00016896,88781.0,88771.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1766759850536,0.09584,88791.0,88766.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766759850744,0.0112669,88809.0,88775.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766759850945,0.0112689,88793.0,88775.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1766759851133,0.1071083,88798.0,88770.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766759851340,0.09584,88798.0,88770.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766759851540,0.0112692,88790.0,88775.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759851947,0.00016896,88792.0,88775.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759852248,0.0112695,88788.0,88770.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766759852842,0.00016896,88792.0,88770.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766759853041,0.00016896,88792.0,88772.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759854446,0.00016896,88792.0,88776.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766759854646,0.00016896,88792.0,88776.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766759855039,0.0112692,88791.0,88772.0,0.01144036]
["bitfinex-derivatives","BTCF0:USTF0",1766759856048,0.00016896,88792.0,88772.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759856049,0.0112695,88788.0,88772.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759856350,0.00016896,88792.0,88776.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766759857361,0.00016896,88792.0,88775.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766759857657,0.00016896,88792.0,88772.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759857658,0.00016896,88792.0,88776.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766759857843,0.00016896,88792.0,88773.0,0.0112714]
["bitfinex-derivatives","BTCF0:USTF0",1766759858250,0.00016896,88792.0,88776.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1766759859062,0.00016896,88792.0,88780.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766759859352,0.0958,88805.0,88781.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766759859557,0.05712,88806.0,88782.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766759859753,0.0112667,88810.0,88782.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766759859944,0.0112667,88810.0,88792.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766759860145,0.15292,88812.0,88783.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766759860357,0.15292,88812.0,88782.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766759860358,0.15292,88812.0,88796.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766759860557,0.0212636,88835.0,88797.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759860558,0.0112644,88829.0,88797.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759860745,0.0112638,88834.0,88814.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1766759861346,0.00016896,88833.0,88815.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759861559,0.01,88835.0,88815.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759861747,0.01,88835.0,88823.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766759861953,0.01,88835.0,88825.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766759862157,0.15296,88842.0,88825.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766759862462,0.15296,88849.0,88828.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766759862654,0.0112624,88845.0,88824.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766759863160,0.0112634,88836.0,88815.0,0.01143496]
["bitfinex-derivatives","BTCF0:USTF0",1766759863364,0.00016886,88847.0,88816.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759863760,0.0112638,88834.0,88816.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759864057,0.0112621,88846.0,88815.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759864058,0.0958,88838.0,88815.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759864262,0.0958,88837.0,88815.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759864765,0.011265,88824.0,88810.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759865259,0.0958,88837.0,88810.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759865260,0.0112645,88828.0,88810.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759865654,0.0112645,88828.0,88810.0,0.09596886]
["bitfinex-derivatives","BTCF0:USTF0",1766759865655,0.0112648,88825.0,88810.0,0.09596886]
["bitfinex-derivatives","BTCF0:USTF0",1766759865854,0.15292,88827.0,88810.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759866264,0.1641846,88827.0,88810.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759866464,0.011265,88824.0,88810.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759866857,0.15292,88827.0,88810.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759867453,0.0112651,88823.0,88810.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759867968,0.0112655,88820.0,88810.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759868171,0.15292,88827.0,88779.0,0.04038308]
["bitfinex-derivatives","BTCF0:USTF0",1766759868369,0.15292,88827.0,88763.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1766759868370,0.0112664,88813.0,88793.0,0.0112688]
["bitfinex-derivatives","BTCF0:USTF0",1766759868565,0.15292,88827.0,88796.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766759868771,0.00016886,88828.0,88792.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1766759868772,0.0112649,88824.0,88804.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1766759868955,0.00016886,88828.0,88802.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759869156,0.01148619,88854.0,88802.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759869157,0.00022509,88854.0,88803.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766759869468,0.00022509,88854.0,88799.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766759869667,0.0112639,88833.0,88812.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1766759870061,0.0958,88841.0,88810.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759870259,0.00016886,88830.0,88813.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759871265,0.011265,88824.0,88813.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759871466,0.0112653,88822.0,88813.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759871665,0.0112648,88826.0,88813.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759871866,0.0112651,88823.0,88813.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759872062,0.0112651,88823.0,88789.0,0.01294425]
["bitfinex-derivatives","BTCF0:USTF0",1766759872063,0.0112666,88811.0,88791.0,0.021269]
["bitfinex-derivatives","BTCF0:USTF0",1766759872380,0.0112653,88822.0,88799.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766759872563,0.0112655,88820.0,88799.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766759873064,0.00016886,88818.0,88809.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766759873263,0.0112646,88827.0,88809.0,0.0112667]
["bitfinex-derivatives","BTCF0:USTF0",1766759873465,0.0112645,88827.0,88807.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759873774,0.0958,88832.0,88807.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759873974,0.0112657,88819.0,88807.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759874671,0.0112659,88817.0,88807.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759875277,0.0112655,88820.0,88807.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759875661,0.00016886,88822.0,88804.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759876577,0.00016886,88822.0,88805.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1766759876967,0.00016886,88822.0,88804.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759877369,0.00016886,88822.0,88804.0,0.01143616]
["bitfinex-derivatives","BTCF0:USTF0",1766759877960,6e-08,88822.0,88820.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766759878166,0.0958,88848.0,88815.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766759878360,0.0958,88848.0,88813.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766759878361,0.0112626,88843.0,88825.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766759878566,0.0112635,88836.0,88822.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759878774,0.0112638,88834.0,88813.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1766759878968,0.0112638,88834.0,88815.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1766759879172,0.00016886,88833.0,88816.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759879472,0.0112623,88845.0,88823.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766759879770,0.09576,88846.0,88821.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766759879978,0.09576,88846.0,88817.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766759880678,0.01137504,88840.0,88820.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1766759880874,0.00011204,88840.0,88816.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759881071,0.0112616,88851.0,88829.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1766759881276,0.00022509,88854.0,88841.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1766759881572,0.09576,88859.0,88830.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759881573,0.0112606,88858.0,88830.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759881769,0.0112614,88852.0,88830.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759881972,0.0112611,88854.0,88835.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1766759882162,0.09576,88859.0,88836.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759882361,0.09576,88859.0,88836.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759882362,0.0112629,88840.0,88836.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759882672,0.0112625,88844.0,88830.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759882972,0.0112628,88841.0,88817.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1766759883166,0.0112628,88841.0,88804.0,0.06044569]
["bitfinex-derivatives","BTCF0:USTF0",1766759883167,0.09576,88849.0,88818.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766759883473,0.00016886,88842.0,88825.0,0.01143356]
["bitfinex-derivatives","BTCF0:USTF0",1766759883679,0.09576,88842.0,88825.0,0.01143356]
["bitfinex-derivatives","BTCF0:USTF0",1766759883974,0.0112636,88835.0,88825.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759884167,0.011264,88832.0,88818.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759884361,0.0112639,88832.0,88811.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759884673,0.0112639,88832.0,88811.0,0.1070266]
["bitfinex-derivatives","BTCF0:USTF0",1766759885076,0.0112639,88832.0,88811.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759885276,0.05708,88847.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759885277,0.0112651,88823.0,88803.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759885477,0.0112651,88823.0,88802.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766759885778,0.0112648,88825.0,88802.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766759886381,0.0112648,88825.0,88805.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759886773,0.09576,88826.0,88791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759886974,0.011266,88816.0,88797.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766759887879,0.0112658,88818.0,88798.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759888178,0.0112658,88818.0,88798.0,0.01143706]
["bitfinex-derivatives","BTCF0:USTF0",1766759888384,0.09576,88826.0,88798.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759888583,0.0112664,88813.0,88796.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766759888766,0.0112664,88813.0,88775.0,0.02810038]
["bitfinex-derivatives","BTCF0:USTF0",1766759888767,0.09576,88813.0,88769.0,0.0112718]
["bitfinex-derivatives","BTCF0:USTF0",1766759889086,0.09576,88813.0,88768.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1766759889087,0.0112658,88818.0,88795.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766759889274,0.15284,88819.0,88794.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766759889473,0.00016886,88815.0,88798.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759889879,0.0112674,88805.0,88782.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766759890080,0.0112674,88805.0,88785.0,0.0112698]
["bitfinex-derivatives","BTCF0:USTF0",1766759890280,0.0112667,88810.0,88782.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766759890478,0.00016886,88815.0,88796.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766759890680,0.00016886,88815.0,88778.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1766759890681,0.0112662,88814.0,88795.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766759890982,0.0112667,88811.0,88796.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759891378,0.00016886,88815.0,88796.0,0.01143726]
["bitfinex-derivatives","BTCF0:USTF0",1766759891686,6e-08,88815.0,88807.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1766759892069,6e-08,88815.0,88796.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759892276,0.0112642,88831.0,88797.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766759892477,0.011264,88831.0,88811.0,0.0112665]
["bitfinex-derivatives","BTCF0:USTF0",1766759893074,0.0112645,88827.0,88808.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766759893271,0.09576,88833.0,88809.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766759893477,0.00016886,88826.0,88809.0,0.0112668]
["bitfinex-derivatives","BTCF0:USTF0",1766759893879,0.00016886,88826.0,88806.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766759894080,0.0112652,88822.0,88806.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766759894982,0.00016886,88826.0,88806.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766759895185,0.01143366,88826.0,88806.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766759895388,0.0112651,88823.0,88802.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766759895987,0.00016886,88826.0,88802.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766759896180,0.0112661,88815.0,88796.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759896381,0.0112663,88814.0,88796.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759896689,0.0112658,88818.0,88796.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759896889,0.0112658,88818.0,88797.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766759897089,0.0112658,88818.0,88796.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759897289,0.0112665,88812.0,88796.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759897483,0.0112671,88808.0,88796.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759897687,0.09576,88812.0,88786.0,0.0683097]
["bitfinex-derivatives","BTCF0:USTF0",1766759897884,0.09576,88811.0,88786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766759898090,0.0112643,88830.0,88786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766759898091,0.0112663,88814.0,88786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766759898288,0.09576,88814.0,88786.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766759898491,0.0112655,88820.0,88802.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766759898687,0.00016886,88820.0,88802.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759898996,0.09576,88819.0,88803.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766759899394,0.00016886,88820.0,88803.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1766759899690,0.0112651,88823.0,88803.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766759899889,0.0112654,88821.0,88803.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1766759900091,0.09576,88831.0,88802.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759900286,0.0112659,88817.0,88802.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759900478,0.09576,88831.0,88802.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759900678,0.0112666,88812.0,88802.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759900884,0.0112661,88815.0,88802.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759901094,0.09576,88819.0,88802.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759901095,0.0112668,88810.0,88802.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759901296,0.0112668,88810.0,88791.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759901693,0.011267,88808.0,88765.0,0.08109369]
["bitfinex-derivatives","BTCF0:USTF0",1766759901887,0.0112682,88799.0,88778.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1766759902086,0.0112682,88799.0,88779.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1766759902400,0.0112684,88797.0,88780.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759902585,0.0112687,88795.0,88780.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759902786,0.00016886,88798.0,88782.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1766759903193,0.0112651,88823.0,88792.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766759903387,0.0112666,88812.0,88792.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766759903583,0.09576,88811.0,88794.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766759904188,0.00016886,88811.0,88798.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766759904582,0.00016886,88811.0,88794.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759904583,0.0112667,88810.0,88794.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759904784,0.00016886,88811.0,88795.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1766759904985,0.00016886,88811.0,88797.0,0.0112683]
["bitfinex-derivatives","BTCF0:USTF0",1766759905294,0.0112667,88810.0,88794.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759905688,0.0112667,88810.0,88778.0,0.02421771]
["bitfinex-derivatives","BTCF0:USTF0",1766759905689,0.0112676,88803.0,88760.0,0.0921415]
["bitfinex-derivatives","BTCF0:USTF0",1766759905884,0.0112668,88810.0,88790.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766759906201,0.0112667,88810.0,88791.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1766759906397,0.0112671,88807.0,88788.0,0.0112695]
["bitfinex-derivatives","BTCF0:USTF0",1766759906588,0.0112667,88810.0,88790.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1766759906894,0.09596886,88811.0,88785.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759906895,0.09596886,88811.0,88791.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759907096,0.00016886,88811.0,88791.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759907392,0.00016886,88811.0,88799.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1766759908399,0.00016886,88811.0,88796.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1766759908599,0.00016886,88811.0,88791.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759908892,0.0112671,88807.0,88791.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759909095,0.00016886,88811.0,88792.0,0.0112689]
["bitfinex-derivatives","BTCF0:USTF0",1766759910398,0.00016886,88811.0,88791.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759910590,0.00016886,88811.0,88796.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766759911100,0.00016886,88811.0,88798.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766759911301,0.0112621,88847.0,88798.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759911302,0.0112629,88840.0,88798.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759911489,0.0112602,88862.0,88818.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766759911490,0.01351222,88853.0,88818.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1766759911690,0.1058,88835.0,88820.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766759911894,0.1058,88835.0,88821.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766759912091,0.1058,88835.0,88821.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1766759912404,0.0112641,88831.0,88819.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759912589,0.0112637,88834.0,88819.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759913693,0.01,88835.0,88819.0,0.01143436]
["bitfinex-derivatives","BTCF0:USTF0",1766759914391,0.00016886,88837.0,88819.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759914702,0.0958,88845.0,88819.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759915001,0.0112629,88841.0,88822.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1766759915202,0.0112629,88841.0,88819.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759915203,0.15284,88849.0,88819.0,0.01143446]
["bitfinex-derivatives","BTCF0:USTF0",1766759915603,0.01143146,88843.0,88822.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766759915999,0.01143146,88843.0,88819.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759916000,0.00016886,88843.0,88819.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759916214,0.00016886,88843.0,88827.0,0.0112645]
["bitfinex-derivatives","BTCF0:USTF0",1766759916406,0.01143136,88843.0,88823.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1766759917102,0.00016886,88843.0,88819.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759917297,0.00016886,88843.0,88829.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766759918196,0.00016886,88843.0,88825.0,0.0112648]
["bitfinex-derivatives","BTCF0:USTF0",1766759918396,0.00016886,88843.0,88827.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766759919195,0.0112618,88849.0,88830.0,0.0112642]
["bitfinex-derivatives","BTCF0:USTF0",1766759919392,0.15501092,88853.0,88821.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766759919706,0.0112617,88850.0,88827.0,0.0112644]
["bitfinex-derivatives","BTCF0:USTF0",1766759920103,0.00016886,88847.0,88824.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1766759920701,0.0112629,88841.0,88822.0,0.0112651]
["bitfinex-derivatives","BTCF0:USTF0",1766759921003,0.0112636,88835.0,88819.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759921202,0.0112628,88841.0,88819.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759921393,0.0112654,88820.0,88802.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766759921593,0.011265,88824.0,88802.0,0.0112677]
["bitfinex-derivatives","BTCF0:USTF0",1766759921793,0.011265,88824.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766759921794,0.09576,88826.0,88794.0,0.04042853]
["bitfinex-derivatives","BTCF0:USTF0",1766759922000,0.0112668,88810.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766759922196,0.15276,88814.0,88793.0,0.00225244]
["bitfinex-derivatives","BTCF0:USTF0",1766759922397,0.00016886,88812.0,88795.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759923202,0.0112666,88811.0,88795.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759924603,0.00016886,88812.0,88795.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759925201,0.00016886,88812.0,88796.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1766759925408,0.00016886,88812.0,88795.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759925409,0.00016886,88812.0,88799.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1766759925597,0.0112666,88811.0,88795.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759926401,0.011267,88808.0,88795.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759926601,0.00016886,88812.0,88787.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1766759926809,0.0112684,88797.0,88775.0,0.04042853]
["bitfinex-derivatives","BTCF0:USTF0",1766759927005,0.00016886,88812.0,88776.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766759927006,0.0112682,88798.0,88776.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1766759927713,0.0112682,88798.0,88778.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759927910,0.09576,88800.0,88783.0,0.0112701]
["bitfinex-derivatives","BTCF0:USTF0",1766759928116,0.09576,88800.0,88779.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1766759928302,0.09576,88800.0,88778.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759928303,0.0112685,88796.0,88778.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759928606,0.0112681,88799.0,88778.0,0.01143966]
["bitfinex-derivatives","BTCF0:USTF0",1766759928801,0.057,88801.0,88781.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766759929006,0.15276,88801.0,88781.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766759929813,0.0112681,88800.0,88781.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1766759930011,0.0112683,88798.0,88778.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759931222,0.0112686,88796.0,88778.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759931421,0.15276,88801.0,88778.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1766759931609,0.15276,88801.0,88770.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759931610,0.13400837,88800.0,88770.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759932213,0.15276,88801.0,88755.0,0.04042853]
["bitfinex-derivatives","BTCF0:USTF0",1766759932214,0.13400837,88790.0,88755.0,0.04042853]
["bitfinex-derivatives","BTCF0:USTF0",1766759932414,0.13400837,88790.0,88757.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766759932415,0.15276,88789.0,88757.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766759932615,0.00016896,88782.0,88764.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759933118,0.0112705,88781.0,88764.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759933313,0.0112711,88776.0,88764.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759933609,0.0958,88778.0,88751.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766759933810,0.0958,88778.0,88750.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759933811,0.0112717,88771.0,88750.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759934014,0.05706701,88770.0,88750.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759934218,0.05706701,88770.0,88750.0,0.1070743]
["bitfinex-derivatives","BTCF0:USTF0",1766759934403,0.05706701,88770.0,88742.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766759934611,0.05706701,88770.0,88746.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766759935906,0.05706701,88770.0,88749.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1766759936308,0.05706701,88770.0,88742.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1766759936609,0.00010701,88770.0,88745.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766759936918,0.00016896,88782.0,88761.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766759936919,0.15276,88781.0,88761.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766759937306,0.1640305,88781.0,88761.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766759938510,0.15276,88781.0,88761.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1766759938733,0.1640304,88781.0,88759.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766759938919,0.1640304,88781.0,88762.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1766759939116,0.0112708,88778.0,88759.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1766759939421,0.0112712,88775.0,88756.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766759940124,0.0112708,88778.0,88757.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766759940322,0.15276,88781.0,88756.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766759940622,0.15276,88781.0,88755.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759940623,0.15276,88781.0,88755.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766759940817,0.0112715,88773.0,88755.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766759941119,0.0112705,88780.0,88758.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1766759941315,0.0112706,88780.0,88757.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1766759941618,0.011272,88769.0,88745.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766759941805,0.15276,88768.0,88743.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766759942011,0.00016896,88764.0,88746.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766759942211,0.09596896,88764.0,88746.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1766759943218,0.10724156,88764.0,88743.0,0.0682352]
["bitfinex-derivatives","BTCF0:USTF0",1766759943421,0.0112735,88757.0,88743.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766759943722,0.0112735,88757.0,88741.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1766759943723,0.09596896,88764.0,88739.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766759943915,0.0112732,88759.0,88739.0,0.0682357]
["bitfinex-derivatives","BTCF0:USTF0",1766759944225,0.0112732,88759.0,88739.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766759944406,0.0112735,88757.0,88739.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766759944605,0.0112739,88754.0,88739.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766759945021,0.05696,88756.0,88735.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766759945210,0.0112744,88750.0,88735.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766759945623,0.0112752,88743.0,88721.0,0.0002252]
["bitfinex-derivatives","BTCF0:USTF0",1766759945823,0.00016896,88741.0,88722.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1766759946919,0.0112764,88734.0,88721.0,0.0002252]
["bitfinex-derivatives","BTCF0:USTF0",1766759947119,0.011276,88738.0,88721.0,0.0002252]
["bitfinex-derivatives","BTCF0:USTF0",1766759947421,0.05696,88737.0,88718.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766759947727,0.00016896,88741.0,88718.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766759947728,0.05712896,88741.0,88718.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766759947918,0.00016896,88741.0,88718.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1766759948226,0.00016896,88741.0,88731.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766759948419,0.09584,88751.0,88725.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766759948609,0.0112729,88762.0,88740.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766759948923,0.1528,88761.0,88743.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1766759949120,0.09584,88760.0,88739.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766759949425,0.00016896,88758.0,88742.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766759949613,0.05696,88764.0,88748.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1766759950124,0.0112717,88771.0,88749.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1766759950324,0.0112718,88770.0,88741.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759950826,0.00016896,88764.0,88741.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759951923,0.01295432,88788.0,88741.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759952115,0.05696,88787.0,88759.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766759952316,0.09584,88786.0,88759.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1766759952511,0.011271,88777.0,88755.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1766759952717,0.0112725,88765.0,88745.0,0.0112749]
["bitfinex-derivatives","BTCF0:USTF0",1766759952917,0.13400837,88770.0,88746.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759952918,0.0112728,88763.0,88746.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759953921,0.00016896,88764.0,88746.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759954121,0.00016896,88764.0,88734.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766759954122,0.011274,88753.0,88734.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766759954322,0.0112743,88751.0,88729.0,0.0112769]
["bitfinex-derivatives","BTCF0:USTF0",1766759954724,0.1528,88752.0,88715.0,0.0212787]
["bitfinex-derivatives","BTCF0:USTF0",1766759954725,0.0112752,88744.0,88723.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1766759955029,0.0112752,88744.0,88724.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1766759955229,0.00016896,88742.0,88725.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759955823,0.1640742,88752.0,88728.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766759956025,0.0112744,88750.0,88728.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1766759956626,0.0112747,88747.0,88726.0,0.0112774]
["bitfinex-derivatives","BTCF0:USTF0",1766759956822,0.00016896,88745.0,88729.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766759957421,0.00016896,88745.0,88725.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759957632,0.00016896,88745.0,88730.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766759958526,0.00016896,88745.0,88725.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759958527,0.00016896,88745.0,88733.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766759958724,0.00016896,88745.0,88725.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759958725,0.00016896,88745.0,88736.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1766759958925,0.1528,88749.0,88738.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1766759959129,0.05696,88758.0,88743.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1766759959324,0.1528,88758.0,88739.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1766759959637,0.1528,88758.0,88741.0,0.0112753]
["bitfinex-derivatives","BTCF0:USTF0",1766759959833,0.15296896,88758.0,88741.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759960426,0.0112738,88754.0,88734.0,0.1071163]
["bitfinex-derivatives","BTCF0:USTF0",1766759960832,0.0112738,88754.0,88734.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1766759961326,0.0112743,88750.0,88733.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1766759961521,0.0112746,88748.0,88733.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759961727,0.05696,88748.0,88733.0,0.00016896]
["bitfinex-derivatives","BTCF0:USTF0",1766759961926,0.0112751,88744.0,88725.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766759962326,0.1528,88748.0,88725.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766759962327,0.0112754,88742.0,88725.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766759962524,0.1528,88748.0,88718.0,0.13626853]
["bitfinex-derivatives","BTCF0:USTF0",1766759962833,0.1528,88748.0,88691.0,0.04042853]
["bitfinex-derivatives","BTCF0:USTF0",1766759962834,0.13400837,88730.0,88691.0,0.04042853]
["bitfinex-derivatives","BTCF0:USTF0",1766759963026,0.14528657,88720.0,88686.0,0.04042853]
["bitfinex-derivatives","BTCF0:USTF0",1766759963230,0.0112784,88718.0,88691.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1766759963430,0.0112793,88711.0,88685.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766759963632,0.05696,88713.0,88689.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1766759963830,0.00016906,88710.0,88692.0,0.00242387]
["bitfinex-derivatives","BTCF0:USTF0",1766759964526,0.00016906,88710.0,88697.0,0.00225481]
["bitfinex-derivatives","BTCF0:USTF0",1766759965134,0.00016906,88710.0,88692.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766759965942,0.05696,88709.0,88693.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1766759966146,0.05696,88709.0,88692.0,0.00242387]
["bitfinex-derivatives","BTCF0:USTF0",1766759966644,0.0682395,88709.0,88692.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766759966939,0.0112797,88708.0,88692.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766759967334,0.05696,88709.0,88692.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766759967640,0.0682396,88709.0,88692.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766759968136,0.01128,88706.0,88692.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766759968843,0.05696,88709.0,88692.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766759969234,0.00016906,88710.0,88692.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766759969440,0.1641196,88709.0,88692.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766759969636,0.01128,88706.0,88692.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766759969837,0.15284,88709.0,88692.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766759970038,0.0112797,88708.0,88692.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766759970840,0.15284,88709.0,88692.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766759971348,0.15284,88708.0,88692.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766759972046,0.05696,88707.0,88697.0,0.00225481]
["bitfinex-derivatives","BTCF0:USTF0",1766759972231,0.05696,88706.0,88697.0,0.00225481]
["bitfinex-derivatives","BTCF0:USTF0",1766759972733,0.00016906,88710.0,88697.0,0.00225481]
["bitfinex-derivatives","BTCF0:USTF0",1766759972938,6e-08,88710.0,88697.0,0.00225481]
["bitfinex-derivatives","BTCF0:USTF0",1766759973436,0.01127956,88710.0,88697.0,0.00225481]
["bitfinex-derivatives","BTCF0:USTF0",1766759973639,0.06823946,88710.0,88692.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766759973845,0.06823946,88710.0,88686.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766759974046,0.0112798,88707.0,88686.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766759974241,0.0112797,88708.0,88684.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766759974446,0.0112797,88708.0,88687.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766759974945,0.0112797,88708.0,88689.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766759975340,0.05696006,88710.0,88689.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766759975549,0.0112805,88702.0,88689.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766759975740,0.05696,88701.0,88681.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766759976137,0.05696,88701.0,88666.0,0.01296427]
["bitfinex-derivatives","BTCF0:USTF0",1766759976352,6e-08,88710.0,88655.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766759976353,0.00012846,88700.0,88655.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766759976757,6e-08,88686.0,88665.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766759977061,6e-08,88686.0,88685.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1766759977250,6e-08,88686.0,88666.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1766759977251,0.05696,88699.0,88691.0,0.0112818]
["bitfinex-derivatives","BTCF0:USTF0",1766759977651,2e-08,88700.0,88696.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766759977865,2e-08,88704.0,88696.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766759978065,0.05696,88704.0,88696.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1766759978261,6e-08,88709.0,88707.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1766759978470,0.01,88722.0,88697.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1766759978664,0.07032693,88759.0,88722.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766759978665,0.00988,88736.0,88722.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1766759978850,0.0112742,88751.0,88728.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766759979055,0.09588,88750.0,88716.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1766759979351,0.00016906,88742.0,88731.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1766759979549,6e-08,88742.0,88730.0,0.0112768]
["bitfinex-derivatives","BTCF0:USTF0",1766759979953,6e-08,88742.0,88733.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1766759980156,6e-08,88742.0,88729.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1766759980358,6e-08,88742.0,88727.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766759980753,6e-08,88742.0,88724.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766759980955,6e-08,88742.0,88732.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1766759982167,6e-08,88742.0,88724.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766759982366,0.0112762,88736.0,88710.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1766759982566,0.09588,88741.0,88706.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766759982567,0.0112768,88731.0,88706.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1766759982762,0.0112768,88731.0,88695.0,0.04042853]
["bitfinex-derivatives","BTCF0:USTF0",1766759982763,0.15284,88741.0,88701.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766759982970,0.0112774,88726.0,88702.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766759983269,0.0112744,88750.0,88699.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766759983270,0.0112779,88723.0,88699.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766759983461,0.09588,88728.0,88682.0,0.04042853]
["bitfinex-derivatives","BTCF0:USTF0",1766759983462,0.01144726,88720.0,88702.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766759983768,0.00016906,88720.0,88702.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766759984370,0.0112787,88716.0,88702.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766759984571,0.0112799,88707.0,88689.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766759984868,0.0112799,88707.0,88680.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766759985062,0.09588,88715.0,88686.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766759985063,0.0112794,88711.0,88686.0,0.0112824]
["bitfinex-derivatives","BTCF0:USTF0",1766759985573,0.09588,88715.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759985574,0.00016906,88707.0,88690.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1766759985767,0.00016906,88707.0,88678.0,0.0212834]
["bitfinex-derivatives","BTCF0:USTF0",1766759985969,0.00016906,88707.0,88681.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766759986174,0.0112805,88702.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759986467,0.0112805,88702.0,88679.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766759986468,0.09588,88701.0,88679.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1766759986766,0.09604906,88707.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759986969,0.09604906,88707.0,88683.0,0.0112828]
["bitfinex-derivatives","BTCF0:USTF0",1766759987668,0.09604906,88707.0,88679.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1766759987873,0.09604906,88707.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759988074,0.09604906,88707.0,88678.0,0.0212834]
["bitfinex-derivatives","BTCF0:USTF0",1766759988258,0.09604906,88707.0,88681.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1766759988465,0.0112802,88704.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759989172,0.1204,88703.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759989369,0.1204,88703.0,88678.0,0.0212833]
["bitfinex-derivatives","BTCF0:USTF0",1766759989670,0.1204,88703.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759990070,0.0112818,88692.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759990669,0.15284,88691.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759991068,0.0112823,88688.0,88678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759991378,0.15284,88691.0,88659.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766759991675,0.00016916,88684.0,88654.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766759991874,0.0112845,88671.0,88645.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766759992072,0.0112848,88668.0,88643.0,0.09813625]
["bitfinex-derivatives","BTCF0:USTF0",1766759992278,0.09588,88667.0,88643.0,0.09813625]
["bitfinex-derivatives","BTCF0:USTF0",1766759992578,0.09588,88667.0,88650.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766759992761,0.15284,88669.0,88653.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766759992961,0.0112843,88672.0,88645.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766759993178,0.00016916,88684.0,88644.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766759993179,0.011285,88666.0,88644.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1766759993472,0.011285,88666.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766759993473,0.0112866,88654.0,88649.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766759993782,0.15284,88653.0,88643.0,0.00225625]
["bitfinex-derivatives","BTCF0:USTF0",1766759993972,0.1641267,88653.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759994172,0.0112871,88650.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759994374,0.15284,88653.0,88613.0,0.00225702]
["bitfinex-derivatives","BTCF0:USTF0",1766759994583,0.00016916,88642.0,88620.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1766759994782,0.0112884,88640.0,88616.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1766759994973,0.15299626,88641.0,88619.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766759995173,0.16428446,88641.0,88613.0,0.01354872]
["bitfinex-derivatives","BTCF0:USTF0",1766759995378,0.00011626,88641.0,88619.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1766759995678,0.11352,88640.0,88613.0,0.00225702]
["bitfinex-derivatives","BTCF0:USTF0",1766759995979,0.09603626,88641.0,88623.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766759996165,0.09603626,88641.0,88614.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766759996372,0.00011626,88641.0,88618.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766759996673,0.00011626,88641.0,88614.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766759996674,0.00011626,88641.0,88617.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766759996971,0.00011626,88641.0,88622.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766759997166,0.00011626,88641.0,88617.0,0.0112911]
["bitfinex-derivatives","BTCF0:USTF0",1766759997479,0.00011626,88641.0,88613.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766759997773,0.0112889,88636.0,88602.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1766759997978,8.504e-05,88635.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759998178,0.0112908,88621.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759998476,0.011291,88619.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759998675,0.09592,88619.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759999377,0.057,88618.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759999584,0.0003015,88620.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766759999881,0.09592,88630.0,88609.0,0.0112922]
["bitfinex-derivatives","BTCF0:USTF0",1766760000087,0.09592,88630.0,88602.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1766760000271,0.01129,88628.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760000578,0.09592,88630.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760000781,0.00016926,88625.0,88607.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766760001079,0.00016926,88625.0,88608.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766760001080,6e-08,88625.0,88608.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766760001281,6e-08,88625.0,88614.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766760001867,0.15296,88645.0,88628.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766760002079,0.07253499,88672.0,88628.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1766760002266,0.0112875,88647.0,88623.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766760002467,0.0112881,88642.0,88618.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766760002872,0.00016926,88639.0,88621.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766760003268,0.0112889,88636.0,88621.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766760003870,0.00016926,88639.0,88621.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766760004071,0.00016926,88639.0,88625.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1766760004371,1.5,88646.0,88631.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1766760004576,0.09596,88654.0,88641.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766760004782,0.09596,88654.0,88621.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766760004783,0.09596,88658.0,88631.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766760004975,0.0112839,88675.0,88649.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1766760005281,0.0112834,88679.0,88640.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766760005479,0.00016926,88668.0,88655.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1766760005673,0.06154706,88692.0,88651.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766760005874,0.153,88683.0,88651.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766760006075,0.011287,88651.0,88634.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766760006381,0.011287,88651.0,88627.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766760006583,0.11328,88654.0,88622.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766760006584,0.0112878,88645.0,88622.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766760006787,0.0112872,88649.0,88625.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1766760006972,0.00016926,88646.0,88628.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766760007177,0.00016926,88646.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760007487,0.0112908,88621.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760007679,0.0112882,88641.0,88603.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766760007680,0.153,88620.0,88603.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766760007875,0.0112898,88629.0,88603.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1766760008178,0.00016926,88625.0,88607.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766760008986,0.00016926,88625.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760009587,0.0112905,88623.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760009887,0.0112905,88623.0,88604.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766760010082,0.0112913,88617.0,88604.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766760010283,0.011292,88612.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760010588,0.153,88611.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760011987,0.153,88610.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760012181,0.05708,88610.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760012882,0.0112909,88620.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760013090,0.1166,88619.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760013285,0.15304,88618.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760013486,0.0112904,88624.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760013679,0.02468,88623.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760013881,0.0112912,88618.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760014083,0.00016926,88625.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760014287,0.0112922,88610.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760014589,0.0112923,88609.0,88589.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1766760014791,0.1072523,88609.0,88589.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1766760016986,0.09596,88609.0,88589.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1766760017380,0.09596,88609.0,88593.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766760017686,0.09596,88609.0,88589.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1766760017687,0.05708,88612.0,88607.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766760017880,0.0112924,88608.0,88589.0,0.01152024]
["bitfinex-derivatives","BTCF0:USTF0",1766760018087,0.05708,88613.0,88589.0,0.01152024]
["bitfinex-derivatives","BTCF0:USTF0",1766760018088,0.096,88607.0,88589.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1766760018390,0.09616926,88607.0,88589.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1766760018575,0.1074123,88607.0,88570.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1766760018776,0.0112966,88576.0,88553.0,0.00225855]
["bitfinex-derivatives","BTCF0:USTF0",1766760018988,0.0112973,88570.0,88553.0,0.00225855]
["bitfinex-derivatives","BTCF0:USTF0",1766760019172,0.1134,88575.0,88553.0,0.00225855]
["bitfinex-derivatives","BTCF0:USTF0",1766760019173,0.096,88569.0,88553.0,0.00225855]
["bitfinex-derivatives","BTCF0:USTF0",1766760019676,0.05721685,88568.0,88553.0,0.00225855]
["bitfinex-derivatives","BTCF0:USTF0",1766760019879,0.096,88567.0,88553.0,0.00225855]
["bitfinex-derivatives","BTCF0:USTF0",1766760020085,0.096,88567.0,88545.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1766760020280,0.096,88567.0,88508.0,0.00013427]
["bitfinex-derivatives","BTCF0:USTF0",1766760020282,0.0112985,88561.0,88508.0,0.00013427]
["bitfinex-derivatives","BTCF0:USTF0",1766760020595,0.00016936,88552.0,88513.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766760020887,6e-08,88556.0,88527.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766760021091,0.01298716,88598.0,88534.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766760021276,0.07161683,88628.0,88553.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766760021277,0.1018,88597.0,88553.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766760021477,0.05712,88596.0,88570.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766760021791,0.15312,88595.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766760022087,6e-08,88593.0,88587.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766760022288,6e-08,88593.0,88575.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766760022485,6e-08,88593.0,88576.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766760022686,6e-08,88593.0,88575.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766760023191,0.05716,88592.0,88575.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766760023387,0.01129446,88593.0,88575.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766760023388,6e-08,88593.0,88575.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766760023597,6e-08,88593.0,88584.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1766760023784,6e-08,88593.0,88575.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766760023785,0.0112949,88589.0,88575.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766760023990,0.0112953,88586.0,88562.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766760024292,6e-08,88593.0,88555.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766760024293,0.096,88585.0,88563.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766760024493,6e-08,88593.0,88569.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766760024494,0.15316,88584.0,88569.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766760024687,0.05716,88587.0,88569.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766760024878,0.096,88585.0,88569.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766760025083,0.096,88585.0,88569.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766760026186,0.096,88585.0,88567.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1766760026187,0.096,88585.0,88554.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766760026384,0.096,88585.0,88549.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1766760026884,0.096,88585.0,88552.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766760026885,0.0112964,88577.0,88552.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1766760027088,0.05716,88590.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766760027289,0.00016936,88590.0,88581.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766760027493,0.096,88603.0,88575.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766760027690,0.096,88603.0,88594.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766760027991,0.01,88608.0,88596.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766760028195,0.00022565,88634.0,88596.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1766760028492,0.00022565,88634.0,88606.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766760028493,0.0112908,88621.0,88606.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766760028802,0.00016936,88624.0,88606.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766760028999,6e-08,88624.0,88615.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766760029198,6e-08,88624.0,88606.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1766760029199,0.01297391,88661.0,88624.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766760029389,0.0112878,88644.0,88615.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1766760029691,0.0112878,88644.0,88621.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1766760029892,0.0112883,88641.0,88617.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766760030091,0.00016926,88638.0,88620.0,0.01146016]
["bitfinex-derivatives","BTCF0:USTF0",1766760030791,0.0112865,88654.0,88630.0,0.0112895]
["bitfinex-derivatives","BTCF0:USTF0",1766760030996,0.096,88655.0,88625.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766760031298,0.0112869,88651.0,88626.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1766760031494,0.0112863,88656.0,88626.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766760031683,0.0112863,88656.0,88633.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766760031889,0.00022554,88678.0,88643.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1766760032195,0.00022554,88678.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766760032196,0.0112837,88677.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766760032385,0.0112842,88673.0,88649.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766760032903,0.0112847,88669.0,88652.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766760033200,0.0112852,88665.0,88652.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766760033405,0.0112846,88669.0,88652.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766760033700,0.0112851,88666.0,88652.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766760034589,0.00016926,88670.0,88652.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766760035199,0.00016926,88670.0,88641.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766760035200,0.011286,88659.0,88641.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766760035403,0.0112858,88660.0,88641.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766760035596,0.0112852,88665.0,88641.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766760035785,0.011286,88659.0,88641.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766760035989,0.096,88667.0,88624.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766760035990,0.0112868,88653.0,88624.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1766760036194,0.00016926,88647.0,88630.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1766760036401,0.00016926,88647.0,88634.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1766760036594,0.0112846,88670.0,88641.0,0.0112881]
["bitfinex-derivatives","BTCF0:USTF0",1766760036797,0.096,88669.0,88646.0,0.0112875]
["bitfinex-derivatives","BTCF0:USTF0",1766760036995,0.011285,88666.0,88646.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766760037198,0.1532,88671.0,88646.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766760037400,0.0112852,88665.0,88646.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766760037697,0.00016926,88664.0,88626.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766760037890,0.0112862,88657.0,88633.0,0.0112892]
["bitfinex-derivatives","BTCF0:USTF0",1766760038092,0.0112862,88657.0,88634.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766760038392,0.096,88665.0,88643.0,0.0112878]
["bitfinex-derivatives","BTCF0:USTF0",1766760038902,0.0112838,88676.0,88653.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766760039099,0.096,88674.0,88653.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1766760039290,0.00022554,88678.0,88648.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766760039494,0.00022554,88678.0,88664.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1766760039695,0.00022554,88678.0,88659.0,0.1644859]
["bitfinex-derivatives","BTCF0:USTF0",1766760039891,0.00016926,88677.0,88659.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1766760040094,0.01,88684.0,88659.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1766760040396,0.09077467,88721.0,88660.0,0.13457162]
["bitfinex-derivatives","BTCF0:USTF0",1766760040397,0.0112813,88696.0,88660.0,0.13457162]
["bitfinex-derivatives","BTCF0:USTF0",1766760040592,0.0112813,88696.0,88644.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1766760040593,0.0112834,88679.0,88661.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766760040797,0.011284,88675.0,88662.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1766760041002,0.0112844,88671.0,88660.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766760041305,0.00016916,88677.0,88640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760041306,0.00016916,88677.0,88659.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766760042299,6e-08,88677.0,88659.0,0.09612916]
["bitfinex-derivatives","BTCF0:USTF0",1766760042506,0.011281,88698.0,88660.0,0.0112857]
["bitfinex-derivatives","BTCF0:USTF0",1766760042704,0.0112769,88730.0,88687.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1766760042897,0.0112799,88706.0,88685.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766760043097,0.0112808,88699.0,88686.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766760043298,0.09596,88710.0,88686.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766760043497,0.00016916,88701.0,88686.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766760043698,0.0112804,88703.0,88686.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766760044007,0.0112806,88701.0,88686.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766760045100,0.01139198,88702.0,88686.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766760045300,0.01139198,88702.0,88684.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766760045506,0.00011148,88702.0,88684.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766760045698,0.00011148,88702.0,88678.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766760046093,0.00011148,88702.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1766760046294,0.0112826,88685.0,88673.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1766760046595,0.0112826,88685.0,88671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766760046596,0.09596,88696.0,88671.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766760047101,0.09596,88696.0,88675.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1766760047310,0.0112828,88683.0,88671.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766760047497,0.0112827,88684.0,88671.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766760047806,0.13457162,88690.0,88670.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766760048100,0.13457162,88690.0,88659.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766760048101,0.0112838,88676.0,88659.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766760048495,0.13457162,88680.0,88645.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1766760048695,0.0112831,88682.0,88661.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1766760048895,0.00016916,88680.0,88663.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766760049101,0.0112842,88672.0,88663.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766760049401,0.0112842,88672.0,88651.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1766760049593,0.09596,88679.0,88646.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766760049594,0.0112841,88673.0,88646.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1766760049795,0.0112841,88673.0,88652.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1766760050101,0.0684434,88679.0,88657.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1766760050309,0.0112837,88676.0,88654.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1766760050498,0.00016916,88680.0,88646.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766760050499,0.0112841,88673.0,88656.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766760050811,0.09596,88675.0,88656.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766760051800,0.0112841,88674.0,88656.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766760052007,0.09596,88675.0,88656.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766760052008,0.0112851,88666.0,88656.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766760052210,0.09596,88675.0,88656.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766760052211,0.0112842,88673.0,88656.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766760052404,0.09596,88675.0,88656.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766760052598,0.05716,88674.0,88656.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766760052797,0.0112845,88671.0,88656.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766760053208,0.09596,88673.0,88656.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766760053411,0.011284,88675.0,88656.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766760053597,0.15312,88674.0,88656.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766760054311,0.00016916,88680.0,88656.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766760054312,0.0112848,88668.0,88656.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766760054704,0.0112858,88660.0,88642.0,0.02434485]
["bitfinex-derivatives","BTCF0:USTF0",1766760054903,0.0112868,88652.0,88642.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766760055207,0.0112868,88652.0,88605.0,0.10071533]
["bitfinex-derivatives","BTCF0:USTF0",1766760055208,0.09592,88651.0,88624.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1766760055398,0.09592,88651.0,88623.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766760055399,0.011288,88643.0,88623.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766760055595,0.05716,88647.0,88623.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1766760055798,0.05716,88647.0,88607.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1766760055799,0.00016916,88644.0,88626.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766760056105,0.00016916,88644.0,88615.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766760056300,8.279e-05,88643.0,88617.0,0.0112912]
["bitfinex-derivatives","BTCF0:USTF0",1766760056507,8.279e-05,88643.0,88613.0,0.0112917]
["bitfinex-derivatives","BTCF0:USTF0",1766760056807,0.0112888,88637.0,88615.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1766760057005,0.057249,88636.0,88617.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766760057195,0.0112894,88632.0,88617.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766760057399,0.00010438,88631.0,88617.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1766760057600,0.0112907,88622.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760057909,0.0112921,88611.0,88602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760058311,0.09596,88612.0,88590.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766760058607,0.09596,88612.0,88586.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766760058608,0.00016925,88610.0,88593.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1766760058809,0.00016925,88610.0,88596.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1766760059010,0.00016925,88610.0,88586.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766760059199,0.09596,88609.0,88591.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1766760059403,0.09596,88609.0,88594.0,0.0112941]
["bitfinex-derivatives","BTCF0:USTF0",1766760060100,0.09596,88609.0,88583.0,0.00233692]
["bitfinex-derivatives","BTCF0:USTF0",1766760060403,0.00010029,88608.0,88586.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766760060705,0.0112931,88603.0,88583.0,0.00233692]
["bitfinex-derivatives","BTCF0:USTF0",1766760060901,0.00010029,88608.0,88583.0,0.00233692]
["bitfinex-derivatives","BTCF0:USTF0",1766760061095,0.15312,88607.0,88583.0,0.00233692]
["bitfinex-derivatives","BTCF0:USTF0",1766760061401,0.0112936,88599.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766760061606,0.15316,88606.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766760061807,0.0112942,88594.0,88570.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766760062011,0.00016925,88591.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766760062416,0.13471421,88590.0,88566.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766760062706,0.0112953,88586.0,88566.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1766760063109,0.0112949,88589.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760064112,0.0112954,88585.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760064408,0.0112958,88581.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760064610,0.13471421,88590.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760064611,0.15316,88580.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760065498,0.28773162,88580.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760066108,0.0112966,88576.0,88554.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766760066409,0.0112966,88576.0,88553.0,0.00225855]
["bitfinex-derivatives","BTCF0:USTF0",1766760066410,0.0112972,88571.0,88553.0,0.00225855]
["bitfinex-derivatives","BTCF0:USTF0",1766760066614,0.0112977,88567.0,88545.0,0.09622565]
["bitfinex-derivatives","BTCF0:USTF0",1766760066814,0.096,88567.0,88545.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1766760067113,0.096,88567.0,88510.0,0.13457162]
["bitfinex-derivatives","BTCF0:USTF0",1766760067114,0.0113001,88548.0,88532.0,0.09612606]
["bitfinex-derivatives","BTCF0:USTF0",1766760067314,0.0112976,88568.0,88532.0,0.09612606]
["bitfinex-derivatives","BTCF0:USTF0",1766760067315,0.00010743,88547.0,88532.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1766760067808,0.0572,88561.0,88532.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1766760068009,0.011298,88564.0,88532.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1766760068010,0.0112991,88555.0,88532.0,0.01142806]
["bitfinex-derivatives","BTCF0:USTF0",1766760068208,0.13457162,88560.0,88532.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1766760068409,0.0112977,88567.0,88541.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766760068615,1.5,88566.0,88540.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766760068911,5e-08,88562.0,88558.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766760069117,0.1532,88574.0,88553.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1766760069315,0.011297,88573.0,88547.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766760069510,1.5,88572.0,88547.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1766760069812,0.0572,88575.0,88555.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766760070001,0.0572,88575.0,88547.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766760070002,0.00016935,88574.0,88563.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766760070209,0.1532,88584.0,88557.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766760070510,0.0572,88584.0,88557.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766760070815,0.13457162,88590.0,88568.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766760071014,0.13457162,88590.0,88570.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766760071310,0.13457162,88590.0,88566.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766760071311,5e-08,88589.0,88586.0,0.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1766760071504,5e-08,88589.0,88580.0,0.0112959]
["bitfinex-derivatives","BTCF0:USTF0",1766760071914,5e-08,88589.0,88576.0,0.1072964]
["bitfinex-derivatives","BTCF0:USTF0",1766760072105,5e-08,88589.0,88579.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1766760072709,5e-08,88589.0,88576.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766760072907,5e-08,88589.0,88571.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760073402,0.011295,88588.0,88571.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760073610,0.0112967,88574.0,88536.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766760073809,0.15324,88575.0,88537.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766760074010,0.15324,88575.0,88557.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766760074606,0.15340935,88575.0,88557.0,0.01146825]
["bitfinex-derivatives","BTCF0:USTF0",1766760075018,0.0112968,88574.0,88557.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760075218,0.0112971,88571.0,88557.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760075410,0.15340935,88575.0,88548.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766760075411,0.13457162,88570.0,88548.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766760075608,0.13457162,88570.0,88541.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766760076008,0.13457162,88570.0,88546.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766760076205,0.0112975,88569.0,88546.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1766760076406,0.0112975,88569.0,88549.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760076617,0.13457162,88570.0,88541.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766760076820,0.13457162,88560.0,88541.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766760077019,0.0112986,88560.0,88541.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766760077318,0.0112986,88560.0,88534.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766760077506,0.05724,88562.0,88532.0,0.09616606]
["bitfinex-derivatives","BTCF0:USTF0",1766760077714,5e-08,88556.0,88538.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760077912,0.05498303,88564.0,88548.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766760078122,0.0112986,88559.0,88542.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766760078313,0.06628113,88564.0,88542.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766760078514,0.0112984,88561.0,88542.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766760078821,0.05498303,88564.0,88542.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766760079022,0.00016935,88560.0,88542.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766760079224,0.14587112,88552.0,88538.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760079409,0.13457162,88552.0,88538.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760079716,0.05724,88553.0,88538.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760081212,0.0113002,88547.0,88532.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1766760082516,0.00016935,88560.0,88532.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1766760082831,0.05724,88559.0,88532.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1766760083120,0.05724,88559.0,88533.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766760083327,0.05724,88559.0,88541.0,0.0113008]
["bitfinex-derivatives","BTCF0:USTF0",1766760083523,0.05724,88559.0,88546.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766760083820,0.05724,88559.0,88534.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766760083821,0.01,88570.0,88543.0,0.0113007]
["bitfinex-derivatives","BTCF0:USTF0",1766760084020,0.0112952,88587.0,88564.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766760084213,0.10608606,88586.0,88557.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766760084415,0.0112958,88582.0,88557.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1766760084820,0.00016935,88578.0,88561.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760085126,1.6645753,88585.0,88574.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766760085127,5e-08,88583.0,88574.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766760085320,0.09604,88591.0,88561.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760085513,0.14755073,88610.0,88561.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760085721,0.0112961,88580.0,88561.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760085915,0.0112973,88570.0,88561.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760086118,0.09604,88577.0,88550.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766760086619,0.0112983,88562.0,88541.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766760086822,0.0112983,88562.0,88539.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766760086823,0.13457162,88560.0,88506.0,0.0113053]
["bitfinex-derivatives","BTCF0:USTF0",1766760087029,0.011299,88557.0,88533.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766760087323,0.00016935,88554.0,88537.0,0.0113014]
["bitfinex-derivatives","BTCF0:USTF0",1766760087529,0.13457162,88580.0,88544.0,0.0113005]
["bitfinex-derivatives","BTCF0:USTF0",1766760087829,0.0112969,88573.0,88549.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766760088030,0.0112973,88570.0,88546.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766760088231,0.0112975,88568.0,88546.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766760088432,0.0685375,88568.0,88546.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1766760088726,0.00016935,88566.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760089122,0.00016935,88566.0,88549.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766760089522,0.13457162,88590.0,88557.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766760089724,0.0112967,88574.0,88551.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766760089923,0.0112963,88578.0,88554.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766760090118,0.15328,88586.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760090119,0.0112956,88583.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760090735,0.00016935,88574.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760091117,0.0112969,88573.0,88551.0,0.0112996]
["bitfinex-derivatives","BTCF0:USTF0",1766760091322,0.00016935,88574.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760091737,0.00016935,88574.0,88549.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766760091738,0.011297,88572.0,88549.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766760091929,0.00016935,88574.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760092621,0.00016935,88574.0,88549.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766760092825,0.00016935,88574.0,88550.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766760093129,0.0112984,88561.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760093430,0.13457162,88570.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760093933,0.15328,88569.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760094127,0.0112978,88566.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760094329,0.00016935,88574.0,88548.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760094530,0.00016935,88574.0,88557.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766760094729,0.00016935,88574.0,88557.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766760095331,1.5,88587.0,88571.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766760095526,1.5,88587.0,88555.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1766760095527,0.0112948,88590.0,88568.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766760095732,0.0112948,88590.0,88569.0,0.1073372]
["bitfinex-derivatives","BTCF0:USTF0",1766760096423,0.01146435,88588.0,88571.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760097727,0.00016935,88588.0,88571.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760098639,0.0112951,88587.0,88571.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760098835,0.0112955,88584.0,88569.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766760099034,0.0112955,88584.0,88571.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766760099637,0.0112955,88584.0,88569.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766760099638,0.0112955,88584.0,88569.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766760099837,0.0112954,88584.0,88569.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766760100730,0.00016935,88588.0,88569.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766760100930,0.0112952,88587.0,88569.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766760101126,0.00016935,88588.0,88570.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766760101327,0.01146425,88588.0,88570.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766760101744,5e-08,88588.0,88569.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766760101935,0.09604,88605.0,88585.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1766760102139,0.05724,88604.0,88583.0,0.00225778]
["bitfinex-derivatives","BTCF0:USTF0",1766760102439,1.5,88603.0,88583.0,0.00225778]
["bitfinex-derivatives","BTCF0:USTF0",1766760102943,0.0112943,88594.0,88584.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760103134,0.00016935,88602.0,88584.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760103331,0.00016935,88602.0,88562.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1766760103531,0.0112955,88584.0,88563.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1766760103731,0.0112947,88590.0,88568.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1766760104244,0.00016935,88588.0,88571.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1766760104433,0.00016935,88588.0,88570.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760104434,0.0112951,88587.0,88570.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760105831,0.00016935,88588.0,88570.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760106140,0.00016935,88588.0,88571.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1766760106642,0.00016935,88588.0,88570.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760106643,0.00016935,88588.0,88573.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1766760106845,0.00016935,88588.0,88576.0,0.0112964]
["bitfinex-derivatives","BTCF0:USTF0",1766760107341,0.00016935,88588.0,88572.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1766760108133,0.00016935,88588.0,88574.0,0.0112966]
["bitfinex-derivatives","BTCF0:USTF0",1766760108841,0.0212925,88608.0,88575.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766760109037,0.0572,88606.0,88589.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1766760109238,0.24368339,88630.0,88587.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766760109239,0.00356339,88630.0,88587.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766760109441,1.59604,88629.0,88608.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1766760109739,1.59604,88629.0,88601.0,0.0112933]
["bitfinex-derivatives","BTCF0:USTF0",1766760109944,5e-08,88627.0,88610.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760110243,0.05516945,88636.0,88623.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766760110444,0.09604,88642.0,88623.0,0.0112905]
["bitfinex-derivatives","BTCF0:USTF0",1766760110744,0.15324,88642.0,88614.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766760111131,0.01,88646.0,88614.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1766760111332,0.00016925,88639.0,88627.0,0.0112899]
["bitfinex-derivatives","BTCF0:USTF0",1766760111634,0.0112877,88645.0,88626.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766760112231,1.51,88646.0,88610.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760112440,1.51,88646.0,88610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760112441,0.011288,88643.0,88610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760112647,0.0112907,88622.0,88610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760113339,0.00016925,88625.0,88610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760113539,0.00016925,88625.0,88585.0,0.01306128]
["bitfinex-derivatives","BTCF0:USTF0",1766760113743,0.0112925,88607.0,88586.0,0.1644952]
["bitfinex-derivatives","BTCF0:USTF0",1766760114050,0.0112925,88607.0,88585.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766760114051,0.0112933,88601.0,88585.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766760114243,0.096,88608.0,88585.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766760114438,0.0112945,88592.0,88564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760114642,0.0112927,88606.0,88569.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766760114643,0.00016925,88587.0,88569.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766760115246,0.0112957,88583.0,88569.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1766760115448,0.09608614,88582.0,88557.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766760115656,0.0112959,88581.0,88557.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1766760115953,0.09608614,88582.0,88564.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1766760116251,0.09608614,88582.0,88556.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1766760116450,8.614e-05,88582.0,88569.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1766760116950,8.614e-05,88582.0,88566.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766760117554,8.614e-05,88582.0,88562.0,0.0112982]
["bitfinex-derivatives","BTCF0:USTF0",1766760118244,8.614e-05,88582.0,88565.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1766760119545,8.614e-05,88582.0,88560.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760120957,8.614e-05,88582.0,88564.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766760121258,8.614e-05,88582.0,88564.0,0.0684979]
["bitfinex-derivatives","BTCF0:USTF0",1766760121459,8.614e-05,88582.0,88567.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766760121655,0.01297926,88599.0,88567.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766760121956,0.0112929,88604.0,88567.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766760122154,0.09604,88604.0,88578.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766760122346,0.09604,88604.0,88578.0,0.1073362]
["bitfinex-derivatives","BTCF0:USTF0",1766760122548,0.09604,88604.0,88581.0,0.0112958]
["bitfinex-derivatives","BTCF0:USTF0",1766760122748,0.00016935,88601.0,88584.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760123153,0.0112934,88600.0,88584.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760123351,0.00016935,88601.0,88584.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760124558,5e-08,88601.0,88597.0,0.0112937]
["bitfinex-derivatives","BTCF0:USTF0",1766760124858,5e-08,88601.0,88584.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760125052,5e-08,88601.0,88571.0,0.04048658]
["bitfinex-derivatives","BTCF0:USTF0",1766760125053,0.0112938,88597.0,88566.0,0.04048658]
["bitfinex-derivatives","BTCF0:USTF0",1766760125256,0.09604,88598.0,88577.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1766760125559,0.09604,88598.0,88571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766760125560,0.0112943,88594.0,88571.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766760125753,0.0112951,88587.0,88568.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766760125955,0.0112957,88582.0,88559.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1766760126256,0.01146555,88579.0,88562.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760126447,0.00016935,88579.0,88562.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760126758,0.09604,88588.0,88562.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760126759,0.0112965,88576.0,88562.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760126944,0.0572,88584.0,88562.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760127348,0.0112962,88579.0,88562.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760127552,0.01140739,88579.0,88562.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760128355,0.0112964,88577.0,88545.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1766760128552,0.0112966,88576.0,88545.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1766760128863,0.0112983,88562.0,88545.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1766760129055,0.09604,88561.0,88545.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1766760129661,0.0112985,88560.0,88545.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1766760130263,0.0112993,88555.0,88532.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1766760130455,0.1073384,88561.0,88531.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766760130649,0.09604,88561.0,88531.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766760130849,0.09604,88561.0,88552.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1766760131057,0.09604,88561.0,88549.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1766760131461,0.09604,88561.0,88546.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760131662,0.09604,88561.0,88538.0,0.0113012]
["bitfinex-derivatives","BTCF0:USTF0",1766760132257,0.09604,88561.0,88531.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766760132457,0.0112986,88559.0,88536.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766760132662,0.09604,88561.0,88539.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760133566,0.0112983,88562.0,88539.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760133767,0.13304,88561.0,88539.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760134267,0.13304,88561.0,88541.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766760134670,0.13304,88561.0,88553.0,0.00225855]
["bitfinex-derivatives","BTCF0:USTF0",1766760135472,0.13304,88561.0,88539.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760135770,0.1532,88560.0,88539.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760136372,5e-08,88564.0,88541.0,0.0113009]
["bitfinex-derivatives","BTCF0:USTF0",1766760136563,5e-08,88564.0,88561.0,0.0112983]
["bitfinex-derivatives","BTCF0:USTF0",1766760136769,0.01117826,88584.0,88564.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1766760137065,0.13652,88583.0,88567.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766760137368,0.13652,88582.0,88567.0,0.0112976]
["bitfinex-derivatives","BTCF0:USTF0",1766760137574,0.24016,88602.0,88554.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766760137575,0.0112944,88593.0,88569.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1766760137764,0.08195463,88608.0,88554.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1766760137765,0.00016935,88590.0,88572.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760137970,0.09604,88598.0,88573.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766760138163,0.09604,88604.0,88587.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1766760138362,0.09604,88604.0,88574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766760138964,0.00016935,88598.0,88574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766760139361,0.00016935,88598.0,88572.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760139558,0.01146305,88598.0,88573.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1766760139761,0.05716,88597.0,88574.0,0.0112967]
["bitfinex-derivatives","BTCF0:USTF0",1766760140359,0.0112943,88593.0,88572.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760140564,0.0112948,88589.0,88572.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760141073,0.09604,88592.0,88550.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1766760141374,0.011297,88572.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766760141572,0.0112975,88568.0,88530.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1766760141761,0.0112975,88568.0,88529.0,0.04048658]
["bitfinex-derivatives","BTCF0:USTF0",1766760141762,0.0112979,88565.0,88543.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1766760141958,0.00016935,88563.0,88545.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760142871,0.05507233,88572.0,88534.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766760143062,0.09604,88571.0,88534.0,0.0113018]
["bitfinex-derivatives","BTCF0:USTF0",1766760143459,0.0112979,88565.0,88540.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1766760143665,0.011298,88564.0,88536.0,0.0113015]
["bitfinex-derivatives","BTCF0:USTF0",1766760143968,0.00016935,88559.0,88541.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760144165,0.00016935,88559.0,88548.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766760144365,0.00016935,88559.0,88541.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760145088,0.0112988,88558.0,88541.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760145874,0.05732935,88559.0,88541.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760145875,0.0112992,88555.0,88541.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760146576,0.05732935,88559.0,88526.0,0.01008145]
["bitfinex-derivatives","BTCF0:USTF0",1766760147577,0.0112992,88555.0,88534.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760147880,0.0112995,88553.0,88534.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760148067,0.00016935,88559.0,88534.0,0.01147105]
["bitfinex-derivatives","BTCF0:USTF0",1766760148378,0.1249788,88558.0,88535.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1766760148678,0.11368,88558.0,88534.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760148880,0.11368,88558.0,88539.0,0.0113011]
["bitfinex-derivatives","BTCF0:USTF0",1766760149074,0.11368,88558.0,88534.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760149075,0.0112993,88554.0,88534.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760149875,0.1249789,88558.0,88534.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760150069,0.11368,88558.0,88534.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1766760150276,0.11368,88558.0,88526.0,0.01008145]
["bitfinex-derivatives","BTCF0:USTF0",1766760150880,0.11368,88558.0,88504.0,0.30062088]
["bitfinex-derivatives","BTCF0:USTF0",1766760150881,0.0113011,88541.0,88515.0,0.1073441]
["bitfinex-derivatives","BTCF0:USTF0",1766760151176,0.0113011,88541.0,88511.0,0.04048658]
["bitfinex-derivatives","BTCF0:USTF0",1766760151177,0.011298,88565.0,88502.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766760151178,0.00016935,88537.0,88502.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766760151378,0.09604,88536.0,88501.0,0.01153176]
["bitfinex-derivatives","BTCF0:USTF0",1766760151676,0.00016935,88537.0,88501.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1766760151876,0.14328,88536.0,88501.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1766760152082,0.14336145,88536.0,88502.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1766760152278,0.14336145,88536.0,88501.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1766760152279,0.14336145,88536.0,88510.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1766760152478,0.14336145,88536.0,88501.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1766760152669,0.0113031,88524.0,88501.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1766760152982,8.145e-05,88523.0,88501.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1766760153175,0.09616145,88523.0,88501.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1766760153578,0.09616145,88523.0,88504.0,0.0113055]
["bitfinex-derivatives","BTCF0:USTF0",1766760153885,0.09616145,88523.0,88509.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1766760154175,8.145e-05,88523.0,88501.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1766760154973,8.145e-05,88523.0,88504.0,0.0113056]
["bitfinex-derivatives","BTCF0:USTF0",1766760155167,8.145e-05,88523.0,88507.0,0.0113052]
["bitfinex-derivatives","BTCF0:USTF0",1766760155775,8.145e-05,88523.0,88501.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1766760155976,8.145e-05,88523.0,88467.0,0.06046088]
["bitfinex-derivatives","BTCF0:USTF0",1766760156177,8.145e-05,88523.0,88457.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766760156178,0.0113056,88505.0,88457.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766760156479,0.0002509,88504.0,88462.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766760156672,0.09608,88503.0,88484.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766760156979,0.09608,88503.0,88489.0,0.01192292]
["bitfinex-derivatives","BTCF0:USTF0",1766760157166,0.09608,88503.0,88479.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766760157366,0.09608,88503.0,88469.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766760157568,0.09608,88503.0,88485.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766760157771,0.0572,88502.0,88483.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766760157980,0.15328,88502.0,88469.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766760158474,0.15328,88502.0,88466.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766760158475,0.13506154,88490.0,88466.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766760158676,0.15336145,88489.0,88466.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1766760159080,0.15336145,88489.0,88451.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766760159081,0.13506154,88476.0,88433.0,0.05406289]
["bitfinex-derivatives","BTCF0:USTF0",1766760159381,0.01,88494.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766760159382,0.13506154,88460.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766760159580,0.00016955,88463.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766760159581,0.15344955,88463.0,88433.0,0.01357631]
["bitfinex-derivatives","BTCF0:USTF0",1766760159784,0.01,88494.0,88463.0,0.0113108]
["bitfinex-derivatives","BTCF0:USTF0",1766760160093,0.13506154,88490.0,88462.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1766760160579,9.461e-05,88493.0,88454.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766760160777,9.461e-05,88493.0,88465.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766760160778,0.10401461,88493.0,88465.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766760160978,0.10401461,88493.0,88466.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1766760161181,0.01,88494.0,88483.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766760161372,0.01,88494.0,88478.0,0.0113089]
["bitfinex-derivatives","BTCF0:USTF0",1766760161574,0.01,88494.0,88481.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766760162179,7.529e-05,88493.0,88481.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766760162380,9e-08,88494.0,88476.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766760162573,0.01299241,88519.0,88476.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766760162769,0.09612,88520.0,88500.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766760162770,0.15332,88520.0,88500.0,0.0113061]
["bitfinex-derivatives","BTCF0:USTF0",1766760162975,0.15332,88520.0,88496.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1766760163169,0.09612,88527.0,88501.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1766760163371,0.0113033,88523.0,88496.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766760163570,0.00016955,88518.0,88497.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766760163776,0.00016955,88518.0,88498.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766760164178,0.00016955,88518.0,88500.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766760164484,0.00016955,88518.0,88501.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766760164690,0.00016955,88518.0,88499.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766760164691,0.00016955,88518.0,88502.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766760165085,0.00016955,88518.0,88499.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766760165470,0.00016955,88518.0,88500.0,0.09562081]
["bitfinex-derivatives","BTCF0:USTF0",1766760165685,0.13506154,88510.0,88485.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766760165881,0.13506154,88510.0,88486.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766760166082,0.13506154,88510.0,88485.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766760166384,0.13506154,88510.0,88484.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1766760166590,0.00016955,88506.0,88489.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766760167287,0.10759505,88506.0,88478.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766760167596,0.10759505,88506.0,88479.0,0.0113088]
["bitfinex-derivatives","BTCF0:USTF0",1766760167983,0.09628955,88506.0,88489.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1766760168286,0.09628955,88506.0,88484.0,0.0113081]
["bitfinex-derivatives","BTCF0:USTF0",1766760168590,0.09628955,88506.0,88442.0,0.04048658]
["bitfinex-derivatives","BTCF0:USTF0",1766760168591,0.13506154,88500.0,88442.0,0.04048658]
["bitfinex-derivatives","BTCF0:USTF0",1766760168778,0.00016955,88484.0,88462.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766760168974,0.00016955,88484.0,88448.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766760169180,0.00016955,88484.0,88468.0,0.0113102]
["bitfinex-derivatives","BTCF0:USTF0",1766760169583,0.00016955,88484.0,88471.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766760169780,0.01299363,88510.0,88465.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1766760169979,0.0113052,88508.0,88481.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766760170178,0.09612,88507.0,88481.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766760170377,0.0113058,88503.0,88477.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1766760170588,0.14636774,88500.0,88473.0,0.0113095]
["bitfinex-derivatives","BTCF0:USTF0",1766760170782,0.00016955,88495.0,88478.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766760170976,0.00016955,88495.0,88460.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1766760170977,0.13506154,88488.0,88442.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766760171176,0.15332,88494.0,88442.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766760171177,0.13506154,88470.0,88442.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766760171377,0.0113093,88476.0,88451.0,0.0113124]
["bitfinex-derivatives","BTCF0:USTF0",1766760171580,0.0113093,88476.0,88442.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766760171581,0.05724,88477.0,88443.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766760171780,0.0113098,88472.0,88446.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766760171987,0.00016955,88470.0,88446.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766760172389,0.0113102,88469.0,88442.0,0.1074335]
["bitfinex-derivatives","BTCF0:USTF0",1766760172781,0.00016955,88470.0,88448.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766760173294,0.01147955,88470.0,88444.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766760173596,0.0113105,88467.0,88442.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766760174296,0.0113105,88467.0,88443.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766760174880,0.09612,88468.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766760175193,0.09386375,88468.0,88436.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766760175686,0.0113107,88465.0,88440.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766760175891,0.0113107,88465.0,88436.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766760175892,0.00016955,88470.0,88436.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766760176281,0.0113105,88466.0,88443.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766760176483,0.0113105,88466.0,88444.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766760176683,0.00016955,88470.0,88448.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766760177097,0.13506154,88460.0,88433.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1766760177285,0.13506154,88443.0,88420.0,0.01144955]
["bitfinex-derivatives","BTCF0:USTF0",1766760177483,0.00016955,88442.0,88423.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766760177684,0.00016955,88442.0,88420.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1766760177879,0.0113117,88457.0,88425.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766760178084,0.06988696,88494.0,88420.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1766760178085,0.13506154,88450.0,88420.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1766760178280,0.0113136,88443.0,88420.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1766760178480,0.0113141,88439.0,88420.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1766760178679,0.05728,88449.0,88423.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766760178892,0.0113134,88444.0,88428.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766760179292,0.00016955,88445.0,88428.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766760179484,0.13506154,88470.0,88428.0,0.01148485]
["bitfinex-derivatives","BTCF0:USTF0",1766760179798,0.13506154,88460.0,88428.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766760180291,0.0113119,88455.0,88428.0,0.01148485]
["bitfinex-derivatives","BTCF0:USTF0",1766760180499,0.00016955,88450.0,88428.0,0.01148485]
["bitfinex-derivatives","BTCF0:USTF0",1766760180690,0.09616,88469.0,88428.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766760180889,0.0113097,88473.0,88446.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766760181095,0.09616,88477.0,88447.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766760181390,0.09616,88477.0,88420.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1766760181391,0.13506154,88470.0,88420.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1766760181592,0.0113113,88460.0,88434.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766760181793,0.0113113,88460.0,88420.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1766760181794,0.13506154,88460.0,88438.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766760182096,0.0113118,88456.0,88439.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766760182392,0.0113118,88456.0,88440.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766760182780,0.00016955,88457.0,88440.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766760182984,0.01148125,88457.0,88440.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766760183279,0.09616,88477.0,88440.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766760183280,0.0113116,88458.0,88440.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766760183481,0.0113116,88458.0,88438.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766760183482,0.0113119,88455.0,88438.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766760183680,0.0113115,88458.0,88439.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1766760183995,0.0113111,88462.0,88440.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766760184294,0.00016955,88460.0,88440.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766760184496,0.00016955,88460.0,88441.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766760184695,0.011312,88454.0,88441.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766760184892,0.0113137,88442.0,88437.0,0.07728955]
["bitfinex-derivatives","BTCF0:USTF0",1766760185099,0.0113131,88446.0,88429.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766760185985,0.00016955,88446.0,88429.0,0.15356955]
["bitfinex-derivatives","BTCF0:USTF0",1766760186190,0.00016955,88446.0,88429.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766760186390,0.011312,88455.0,88430.0,0.1647151]
["bitfinex-derivatives","BTCF0:USTF0",1766760186790,0.09616,88458.0,88430.0,0.1647151]
["bitfinex-derivatives","BTCF0:USTF0",1766760186983,0.0113118,88456.0,88430.0,0.1647151]
["bitfinex-derivatives","BTCF0:USTF0",1766760187187,0.0113122,88453.0,88430.0,0.1647151]
["bitfinex-derivatives","BTCF0:USTF0",1766760187391,0.00016955,88450.0,88430.0,0.1647151]
["bitfinex-derivatives","BTCF0:USTF0",1766760187583,0.00016955,88450.0,88429.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766760187789,0.0113139,88440.0,88430.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766760187989,0.0113139,88440.0,88429.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766760188189,0.00016955,88450.0,88429.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760188388,0.13506154,88440.0,88429.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760188588,0.0113138,88441.0,88429.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760188796,0.0113142,88438.0,88429.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760189098,0.13523109,88450.0,88429.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760189099,0.0113137,88442.0,88429.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760189294,0.09616,88445.0,88424.0,0.19989737]
["bitfinex-derivatives","BTCF0:USTF0",1766760189497,0.01148225,88450.0,88424.0,0.21121327]
["bitfinex-derivatives","BTCF0:USTF0",1766760189688,0.0113127,88449.0,88424.0,0.19989737]
["bitfinex-derivatives","BTCF0:USTF0",1766760189998,0.01148225,88450.0,88424.0,0.19989737]
["bitfinex-derivatives","BTCF0:USTF0",1766760190184,0.00016955,88450.0,88428.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766760190391,0.09616,88462.0,88429.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766760190586,0.09616,88470.0,88449.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766760190885,0.09616,88486.0,88461.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766760191083,0.0113084,88483.0,88462.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766760191288,0.00905228,88476.0,88463.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766760191485,0.00905228,88476.0,88424.0,0.24038395]
["bitfinex-derivatives","BTCF0:USTF0",1766760191486,0.0113111,88462.0,88424.0,0.24038395]
["bitfinex-derivatives","BTCF0:USTF0",1766760191698,0.0113111,88462.0,88435.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766760191893,0.0113111,88462.0,88424.0,0.19989737]
["bitfinex-derivatives","BTCF0:USTF0",1766760191894,0.0113105,88466.0,88438.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766760192091,0.0113105,88466.0,88439.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766760192396,0.09616,88474.0,88439.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766760192703,0.09616,88474.0,88424.0,0.21121317]
["bitfinex-derivatives","BTCF0:USTF0",1766760192704,0.01148025,88465.0,88448.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766760193198,0.0113111,88462.0,88448.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766760193395,0.0113111,88462.0,88434.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766760193599,0.00016955,88465.0,88438.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766760193795,0.00016955,88465.0,88446.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766760193992,0.00016955,88465.0,88449.0,0.0113126]
["bitfinex-derivatives","BTCF0:USTF0",1766760194296,0.00016955,88465.0,88450.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766760194895,0.00016955,88465.0,88449.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766760194896,0.0113108,88464.0,88449.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766760195800,0.0113112,88461.0,88449.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766760196386,0.01148025,88465.0,88449.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766760196599,0.00016955,88465.0,88449.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766760196794,0.00016955,88465.0,88449.0,0.01148215]
["bitfinex-derivatives","BTCF0:USTF0",1766760196997,0.09616,88476.0,88449.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766760197906,0.13506154,88460.0,88443.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766760198098,0.0113094,88475.0,88441.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766760198099,0.09616,88466.0,88441.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766760198494,0.09616,88466.0,88424.0,0.19989737]
["bitfinex-derivatives","BTCF0:USTF0",1766760198495,0.1534,88466.0,88424.0,0.19989737]
["bitfinex-derivatives","BTCF0:USTF0",1766760198693,0.13506154,88460.0,88427.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766760198893,0.1534,88466.0,88435.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766760198894,0.13506154,88450.0,88435.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766760199093,0.0113128,88448.0,88424.0,0.19989737]
["bitfinex-derivatives","BTCF0:USTF0",1766760199391,0.0113134,88444.0,88424.0,0.19989737]
["bitfinex-derivatives","BTCF0:USTF0",1766760199687,0.0113129,88448.0,88424.0,0.19989737]
["bitfinex-derivatives","BTCF0:USTF0",1766760200095,0.09616,88449.0,88427.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766760200299,0.0113135,88443.0,88427.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766760200702,0.0113131,88446.0,88427.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766760200891,0.09616,88449.0,88427.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766760201090,0.00016955,88452.0,88427.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766760201303,0.00016955,88452.0,88437.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766760201503,0.13506154,88447.0,88424.0,0.18171737]
["bitfinex-derivatives","BTCF0:USTF0",1766760201694,0.13506154,88434.0,88420.0,3.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766760201890,0.0113137,88442.0,88414.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1766760202091,0.13506154,88440.0,88414.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1766760202296,0.0113137,88442.0,88414.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1766760202495,0.00016955,88437.0,88419.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1766760202696,0.0113161,88423.0,88419.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760202897,0.00013156,88422.0,88419.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760203102,0.0113143,88436.0,88419.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760203291,0.0113151,88431.0,88419.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760203493,0.00016955,88437.0,88419.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760203698,0.00016955,88437.0,88419.0,0.01131655]
["bitfinex-derivatives","BTCF0:USTF0",1766760203904,0.00016955,88437.0,88419.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760204098,0.0113149,88432.0,88419.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760204294,0.0113154,88428.0,88419.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760205119,0.0113154,88428.0,88393.0,0.04048658]
["bitfinex-derivatives","BTCF0:USTF0",1766760205120,0.15348,88427.0,88370.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1766760205312,0.13506154,88430.0,88370.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1766760205313,0.0113172,88414.0,88370.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1766760205607,1.5,88413.0,88370.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1766760205904,0.13506154,88390.0,88370.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1766760206206,0.0113211,88384.0,88354.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766760206807,0.00016965,88391.0,88373.0,0.0113224]
["bitfinex-derivatives","BTCF0:USTF0",1766760207006,0.00016965,88391.0,88350.0,0.13506154]
["bitfinex-derivatives","BTCF0:USTF0",1766760207007,0.00016975,88391.0,88374.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1766760207204,0.13516558,88390.0,88346.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766760207397,0.13506154,88380.0,88357.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766760207595,0.00010404,88379.0,88358.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766760207796,0.00010404,88379.0,88359.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760208000,0.00010404,88379.0,88359.0,0.1075241]
["bitfinex-derivatives","BTCF0:USTF0",1766760208206,0.00010404,88379.0,88337.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766760208397,0.00010404,88379.0,88326.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1766760208398,0.13506154,88360.0,88326.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1766760208607,0.0962,88360.0,88326.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1766760208800,0.00016975,88352.0,88329.0,0.01240345]
["bitfinex-derivatives","BTCF0:USTF0",1766760209004,0.13506154,88350.0,88326.0,0.00022621]
["bitfinex-derivatives","BTCF0:USTF0",1766760209201,0.0113254,88350.0,88328.0,0.01240345]
["bitfinex-derivatives","BTCF0:USTF0",1766760209396,0.0113253,88351.0,88327.0,0.01240345]
["bitfinex-derivatives","BTCF0:USTF0",1766760209804,0.0113253,88351.0,88314.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1766760209805,0.13506154,88340.0,88310.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766760210007,0.00010303,88339.0,88305.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760210204,0.00010303,88339.0,88325.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1766760210404,0.00016975,88352.0,88326.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766760210717,0.00016975,88352.0,88298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760210901,0.00016975,88352.0,88322.0,0.0113289]
["bitfinex-derivatives","BTCF0:USTF0",1766760211101,0.00016975,88352.0,88316.0,0.0113296]
["bitfinex-derivatives","BTCF0:USTF0",1766760211300,0.00016975,88352.0,88298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760211301,0.00014054,88351.0,88323.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766760211502,0.13506154,88340.0,88313.0,0.05966469]
["bitfinex-derivatives","BTCF0:USTF0",1766760211703,0.0001016,88339.0,88317.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1766760212012,0.00016975,88352.0,88329.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766760212211,0.13506154,88350.0,88323.0,0.0113288]
["bitfinex-derivatives","BTCF0:USTF0",1766760212407,0.00016975,88352.0,88313.0,0.00226469]
["bitfinex-derivatives","BTCF0:USTF0",1766760212408,0.00016975,88352.0,88324.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760212615,0.00016975,88352.0,88334.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766760212918,0.09624,88376.0,88344.0,0.0113261]
["bitfinex-derivatives","BTCF0:USTF0",1766760213111,0.09624,88376.0,88345.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760213410,0.1075621,88376.0,88346.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760213598,0.0113221,88376.0,88334.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766760213804,0.00016975,88364.0,88346.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766760214003,0.0113219,88378.0,88347.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760214313,0.01,88380.0,88346.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766760214511,0.13506154,88356.0,88328.0,0.0113281]
["bitfinex-derivatives","BTCF0:USTF0",1766760214712,0.13506154,88356.0,88327.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1766760214918,0.13506154,88356.0,88308.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766760214919,0.0113264,88342.0,88308.0,0.0113307]
["bitfinex-derivatives","BTCF0:USTF0",1766760215209,0.0113264,88342.0,88314.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766760215415,0.0113263,88343.0,88314.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766760215618,0.0113263,88343.0,88319.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766760215619,0.00016975,88337.0,88319.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766760215815,0.00016975,88337.0,88320.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760216211,0.0113251,88353.0,88320.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760216408,0.09624,88357.0,88320.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760216409,0.0113255,88349.0,88320.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760216618,0.0113265,88342.0,88319.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766760216811,0.0113259,88347.0,88319.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766760217020,0.1075646,88357.0,88324.0,0.0113286]
["bitfinex-derivatives","BTCF0:USTF0",1766760217221,0.00016975,88349.0,88332.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766760217515,0.09624,88371.0,88334.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766760217816,0.0113235,88365.0,88334.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766760218008,0.0113229,88369.0,88334.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766760218207,0.0113229,88369.0,88338.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766760218408,0.00016975,88362.0,88338.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766760218808,0.00016975,88362.0,88332.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766760219012,0.00016975,88362.0,88340.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766760219321,0.00016975,88362.0,88341.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766760219616,0.00016975,88362.0,88342.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760220412,0.00016975,88362.0,88332.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766760220413,0.0113245,88357.0,88332.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766760220607,0.0113245,88357.0,88333.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1766760221020,0.0113254,88350.0,88332.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766760221321,0.0113241,88360.0,88333.0,0.1226875]
["bitfinex-derivatives","BTCF0:USTF0",1766760221511,0.0113245,88357.0,88333.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1766760222515,0.0113241,88361.0,88333.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1766760222720,0.01149355,88362.0,88334.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1766760223323,0.00016975,88362.0,88333.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1766760223618,0.1076018,88378.0,88333.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1766760223808,0.09402069,88378.0,88352.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1766760224006,0.1538,88385.0,88364.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766760224206,0.1538,88385.0,88346.0,0.0113258]
["bitfinex-derivatives","BTCF0:USTF0",1766760224207,0.09628,88385.0,88367.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766760224411,0.0113205,88388.0,88365.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766760224616,0.09628,88393.0,88373.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766760224617,0.00016975,88381.0,88373.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766760224816,0.09628,88401.0,88374.0,0.0113223]
["bitfinex-derivatives","BTCF0:USTF0",1766760225014,0.09628,88405.0,88375.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766760225213,0.0113176,88411.0,88384.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766760225418,0.0113176,88411.0,88376.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766760225419,0.09628,88412.0,88385.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766760225616,0.01300317,88410.0,88386.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766760225817,0.01300317,88410.0,88376.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766760225818,0.00016975,88407.0,88389.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766760226019,1.5113173,88413.0,88389.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1766760226020,1.5,88413.0,88390.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766760226217,0.0965061,88458.0,88390.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1766760226526,0.0113119,88456.0,88412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760226820,0.0113121,88454.0,88421.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766760227026,1.5,88455.0,88429.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766760227027,0.00010991,88446.0,88429.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766760227223,0.00010991,88446.0,88430.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766760227416,0.00010991,88446.0,88431.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766760227625,0.00010991,88446.0,88432.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1766760227826,0.00010991,88446.0,88432.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1766760228214,1.5,88455.0,88432.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1766760229331,0.09624,88468.0,88444.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766760229626,0.0113099,88471.0,88447.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766760229828,1.5,88474.0,88447.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766760230017,1.5113095,88474.0,88448.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766760230329,1.5113095,88474.0,88447.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766760230330,0.0113104,88468.0,88447.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766760230715,1.5,88474.0,88453.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766760230918,1.5,88474.0,88448.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766760230919,0.0113081,88485.0,88448.0,0.1077127]
["bitfinex-derivatives","BTCF0:USTF0",1766760231119,0.0113087,88481.0,88448.0,0.1077127]
["bitfinex-derivatives","BTCF0:USTF0",1766760231321,1.5,88480.0,88448.0,0.1077127]
["bitfinex-derivatives","BTCF0:USTF0",1766760231632,0.00022598,88502.0,88448.0,0.1077127]
["bitfinex-derivatives","BTCF0:USTF0",1766760231633,0.00022598,88502.0,88448.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1766760231826,0.00786739,88494.0,88449.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1766760232130,0.00022598,88502.0,88483.0,0.0113083]
["bitfinex-derivatives","BTCF0:USTF0",1766760232335,0.00022598,88502.0,88484.0,0.15396956]
["bitfinex-derivatives","BTCF0:USTF0",1766760232517,0.00022598,88502.0,88484.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760232921,0.0113061,88501.0,88484.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760233117,0.00022598,88502.0,88458.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1766760233318,0.0113068,88496.0,88461.0,0.0113111]
["bitfinex-derivatives","BTCF0:USTF0",1766760233821,0.0113068,88496.0,88460.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1766760234016,0.00016923,88487.0,88469.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760234224,0.00016923,88487.0,88470.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760234728,0.00022598,88502.0,88471.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766760234928,0.00022598,88502.0,88481.0,0.0113085]
["bitfinex-derivatives","BTCF0:USTF0",1766760235230,1.5,88517.0,88487.0,0.0113078]
["bitfinex-derivatives","BTCF0:USTF0",1766760235420,0.01,88532.0,88488.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1766760235620,0.01,88532.0,88502.0,0.0113058]
["bitfinex-derivatives","BTCF0:USTF0",1766760235822,1.5,88543.0,88516.0,0.0113041]
["bitfinex-derivatives","BTCF0:USTF0",1766760236021,1.5,88543.0,88521.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766760236429,1.5,88543.0,88506.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766760236724,1.5,88543.0,88467.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766760236725,0.0113026,88529.0,88467.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1766760236927,0.0113026,88529.0,88450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760236928,0.0113031,88525.0,88489.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1766760237330,0.0113047,88512.0,88473.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766760237530,0.0113047,88512.0,88445.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766760237531,0.00016913,88516.0,88498.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766760237731,0.00016913,88516.0,88498.0,0.09636946]
["bitfinex-derivatives","BTCF0:USTF0",1766760238228,0.00016913,88516.0,88498.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766760238529,0.00016913,88516.0,88499.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760238828,0.0113043,88515.0,88498.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766760239134,0.011305,88510.0,88489.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766760239331,0.0113043,88515.0,88489.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766760239531,0.0113049,88510.0,88472.0,0.0113097]
["bitfinex-derivatives","BTCF0:USTF0",1766760239723,0.0113049,88510.0,88489.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766760240140,0.00016913,88516.0,88491.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766760240435,0.0113072,88492.0,88476.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766760240731,0.0113065,88498.0,88476.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766760240931,0.0113039,88518.0,88476.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766760241234,0.09616,88524.0,88499.0,0.0113062]
["bitfinex-derivatives","BTCF0:USTF0",1766760241436,0.00022587,88546.0,88476.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766760241437,0.00016946,88520.0,88503.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766760241732,0.00016946,88520.0,88504.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766760241920,0.09616,88536.0,88504.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766760242123,0.00559243,88532.0,88504.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766760242334,2.43e-06,88532.0,88504.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1766760242527,2.43e-06,88532.0,88503.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766760242927,0.00016946,88526.0,88503.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766760243130,0.011304,88517.0,88503.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766760243336,0.09632946,88526.0,88503.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766760243740,0.0113049,88510.0,88492.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766760243935,0.05764,88525.0,88450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760243936,0.09616,88515.0,88450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760244142,0.0576,88514.0,88470.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766760244327,0.0113059,88502.0,88473.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766760244527,0.0113062,88500.0,88473.0,0.0113096]
["bitfinex-derivatives","BTCF0:USTF0",1766760244831,0.00016946,88497.0,88479.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766760245335,0.0113072,88492.0,88479.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766760245532,0.00016946,88497.0,88479.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766760245533,0.0113067,88496.0,88479.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766760245731,0.00016946,88497.0,88479.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766760246730,0.011301,88541.0,88479.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766760246939,0.0113049,88510.0,88480.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766760247142,0.0113052,88508.0,88480.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766760247333,0.09616,88507.0,88480.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766760247738,0.00016946,88502.0,88485.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766760248437,0.0113041,88517.0,88488.0,0.0113076]
["bitfinex-derivatives","BTCF0:USTF0",1766760248639,0.09616,88517.0,88490.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1766760248948,0.09616,88517.0,88486.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1766760249143,0.01299375,88537.0,88485.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766760249344,0.0113042,88516.0,88485.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766760249651,0.0113057,88504.0,88485.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766760249948,0.0113051,88509.0,88485.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766760250150,0.0113046,88513.0,88485.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766760250335,0.0113057,88504.0,88485.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766760250737,0.0113072,88492.0,88485.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766760250934,0.0113043,88515.0,88476.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766760250935,0.00016913,88497.0,88476.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766760251148,0.00016913,88497.0,88463.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766760251149,8.063e-05,88496.0,88463.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766760251441,8.063e-05,88496.0,88462.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766760251830,8.063e-05,88496.0,88470.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766760252036,0.0113082,88484.0,88470.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766760252347,9.38e-05,88483.0,88470.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766760252838,0.0113049,88510.0,88470.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766760253044,0.0113053,88507.0,88480.0,0.0113087]
["bitfinex-derivatives","BTCF0:USTF0",1766760253245,0.0113058,88504.0,88481.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766760253549,0.09612,88513.0,88473.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766760253746,0.15372,88512.0,88446.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766760253937,0.01147696,88490.0,88472.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766760254138,0.00016946,88490.0,88472.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766760254445,0.011308,88486.0,88472.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766760254643,0.00016946,88490.0,88472.0,0.00016946]
["bitfinex-derivatives","BTCF0:USTF0",1766760254846,0.0113092,88476.0,88472.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760255150,0.00016946,88490.0,88458.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766760255332,0.09612,88491.0,88456.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766760255536,0.011309,88478.0,88456.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766760255739,0.011309,88478.0,88426.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1766760255740,0.0113103,88468.0,88444.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766760255944,0.0113098,88472.0,88449.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1766760256141,0.00016956,88470.0,88452.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760256346,0.0113102,88469.0,88452.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760257051,0.0113097,88473.0,88452.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760257242,0.00016956,88471.0,88452.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760258135,0.09616,88478.0,88452.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760258343,0.09616,88478.0,88461.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1766760258545,0.0576,88491.0,88461.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766760258844,0.09616,88490.0,88461.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766760259045,0.09616,88490.0,88467.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760259253,0.09616,88490.0,88435.0,0.04047544]
["bitfinex-derivatives","BTCF0:USTF0",1766760259445,0.0113097,88473.0,88445.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766760259634,0.1074698,88472.0,88441.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766760259835,0.0576,88475.0,88448.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766760259836,0.09616,88471.0,88448.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766760260044,0.09616,88479.0,88453.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766760260351,0.09616,88479.0,88448.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766760260352,0.00016956,88475.0,88457.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760260552,0.00016956,88475.0,88458.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766760262952,0.00016956,88475.0,88452.0,0.0113122]
["bitfinex-derivatives","BTCF0:USTF0",1766760262953,0.0113101,88470.0,88452.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766760263146,0.0113099,88471.0,88450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760263351,0.15376,88473.0,88450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760263849,0.09616,88472.0,88456.0,0.0113118]
["bitfinex-derivatives","BTCF0:USTF0",1766760264041,0.09616,88472.0,88455.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760264436,0.09616,88472.0,88450.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1766760264437,0.0113108,88465.0,88450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760264650,0.011311,88462.0,88450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760264851,0.1074698,88472.0,88450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760265050,0.0113101,88470.0,88450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760265555,0.0113108,88465.0,88451.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760265852,0.09616,88472.0,88412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760265853,0.19868443,88470.0,88412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760266150,0.0113128,88449.0,88421.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766760266445,0.0113115,88459.0,88421.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766760266446,0.0113129,88447.0,88421.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766760266640,0.0113137,88441.0,88412.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1766760266840,0.01148326,88441.0,88424.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1766760267037,0.00016956,88441.0,88424.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1766760268339,0.00016956,88441.0,88425.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766760268540,0.0113113,88461.0,88424.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1766760268744,0.0113094,88475.0,88424.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1766760268745,0.0113119,88456.0,88424.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1766760268941,0.0113131,88446.0,88424.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1766760269141,0.09616,88455.0,88424.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1766760269339,0.0113123,88452.0,88424.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1766760269542,0.0113137,88442.0,88424.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1766760269739,0.15376,88441.0,88424.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1766760269943,0.0113139,88440.0,88424.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1766760270143,0.15376,88441.0,88424.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1766760270554,0.15376,88441.0,88424.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1766760273749,0.0113143,88437.0,88424.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1766760274059,0.15376,88441.0,88414.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1766760274257,0.0113148,88433.0,88414.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1766760274446,0.0113146,88434.0,88414.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1766760274647,0.0113145,88435.0,88414.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1766760274952,0.0001433,88434.0,88414.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1766760275145,0.0001433,88434.0,88416.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760275552,0.0113147,88433.0,88416.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760276354,0.0001433,88434.0,88416.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760276555,0.0113147,88433.0,88416.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760276753,0.0001433,88434.0,88416.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760278564,0.0113148,88433.0,88416.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760278952,0.0001433,88434.0,88416.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760279152,0.1650748,88433.0,88416.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760279570,0.15376,88433.0,88416.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760280459,0.1650748,88433.0,88416.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760280654,0.15376,88433.0,88416.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760281255,0.15376,88433.0,88412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760281256,0.15372,88432.0,88412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760281564,0.0113165,88420.0,88412.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760281752,0.00013595,88419.0,88412.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760283171,0.00016956,88424.0,88412.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760283360,0.011316,88423.0,88412.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760283562,0.00016956,88424.0,88412.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760284065,0.05752,88423.0,88412.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760285370,0.00016956,88424.0,88412.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760285555,0.05752,88430.0,88412.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760286265,0.1649944,88436.0,88413.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766760286459,0.00016956,88433.0,88416.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760286965,0.00016956,88433.0,88424.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766760287267,0.011312,88455.0,88431.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766760287561,0.0962,88457.0,88431.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760287562,0.0113123,88452.0,88431.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760287865,0.0113136,88442.0,88417.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766760288062,0.13530329,88450.0,88423.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760288063,0.00016956,88438.0,88423.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760288668,0.01,88456.0,88424.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766760288863,0.0113128,88449.0,88424.0,0.0113158]
["bitfinex-derivatives","BTCF0:USTF0",1766760289072,0.0113128,88449.0,88425.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766760289269,0.15368,88455.0,88423.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760289270,0.0113123,88453.0,88426.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766760289464,0.15368,88455.0,88423.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760289465,0.15368,88455.0,88428.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766760289665,0.15368,88455.0,88423.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760289858,0.00016956,88450.0,88423.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760290058,0.00016956,88450.0,88428.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766760290258,0.00016956,88450.0,88430.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766760290454,0.00016956,88450.0,88423.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760290662,0.01,88456.0,88430.0,0.13530329]
["bitfinex-derivatives","BTCF0:USTF0",1766760290964,0.01,88456.0,88437.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766760291166,0.0113119,88455.0,88438.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760291563,0.0113127,88450.0,88421.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760291772,0.00016956,88444.0,88426.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766760292965,0.00016956,88444.0,88428.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1766760293173,0.00016956,88444.0,88430.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766760293874,0.00016956,88444.0,88429.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766760294074,0.00016956,88444.0,88431.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766760294660,0.01,88456.0,88423.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1766760294963,0.0213119,88456.0,88433.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766760295159,0.0213119,88456.0,88434.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760295562,0.01,88456.0,88434.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760295759,0.00016956,88454.0,88434.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760296063,0.00016956,88454.0,88434.0,0.1075146]
["bitfinex-derivatives","BTCF0:USTF0",1766760296265,0.00016956,88454.0,88434.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766760296466,0.00016956,88454.0,88440.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766760296674,0.0962,88462.0,88444.0,0.0113133]
["bitfinex-derivatives","BTCF0:USTF0",1766760297171,0.0113094,88475.0,88450.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1766760297371,0.0113094,88475.0,88446.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766760297372,0.0113098,88472.0,88446.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766760297569,0.0113098,88472.0,88450.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760297764,0.0113102,88469.0,88450.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760298473,0.01151285,88477.0,88450.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760298677,0.0962,88479.0,88450.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760298861,0.1073749,88479.0,88450.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760299267,0.0113106,88466.0,88450.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760299473,0.011311,88463.0,88450.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760299772,0.0113107,88465.0,88450.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760300074,0.0113106,88466.0,88450.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760300271,0.0113098,88472.0,88450.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760300575,0.1073749,88479.0,88450.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760300779,0.1073749,88479.0,88423.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1766760300961,0.0113117,88457.0,88431.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766760301274,0.0962,88460.0,88433.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766760301471,0.0962,88460.0,88432.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760301663,0.0962,88460.0,88425.0,0.0113157]
["bitfinex-derivatives","BTCF0:USTF0",1766760301664,0.011312,88455.0,88421.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760301861,0.0113139,88440.0,88415.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766760302467,0.0962,88442.0,88412.0,0.0213175]
["bitfinex-derivatives","BTCF0:USTF0",1766760302673,0.0113138,88441.0,88414.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766760302868,0.0113138,88441.0,88419.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760303264,0.05744,88445.0,88419.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760303468,0.00016956,88447.0,88431.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766760303669,0.0962,88454.0,88433.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766760303966,0.011311,88463.0,88430.0,0.23150329]
["bitfinex-derivatives","BTCF0:USTF0",1766760304162,0.0113112,88461.0,88430.0,0.23150329]
["bitfinex-derivatives","BTCF0:USTF0",1766760304366,0.0113115,88458.0,88432.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766760304679,0.00016956,88454.0,88437.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766760305373,0.0962,88471.0,88447.0,0.0113128]
["bitfinex-derivatives","BTCF0:USTF0",1766760305574,0.0113098,88472.0,88447.0,0.1075128]
["bitfinex-derivatives","BTCF0:USTF0",1766760305765,0.0113103,88468.0,88447.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760305967,0.0113107,88465.0,88447.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760306162,0.1536,88473.0,88447.0,0.09636956]
["bitfinex-derivatives","BTCF0:USTF0",1766760306470,0.1536,88473.0,88447.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760306667,0.0113107,88465.0,88447.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760306866,0.1536,88473.0,88447.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760307269,0.0113115,88459.0,88447.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760307464,0.0113099,88471.0,88427.0,0.04047544]
["bitfinex-derivatives","BTCF0:USTF0",1766760307662,0.0113119,88456.0,88429.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766760307868,0.0113119,88456.0,88430.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760308070,0.0962,88463.0,88430.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760308374,0.0962,88463.0,88433.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766760308375,0.0113114,88459.0,88433.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766760308569,0.00016956,88455.0,88437.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760309376,0.00016956,88455.0,88441.0,0.0113136]
["bitfinex-derivatives","BTCF0:USTF0",1766760309779,0.00016956,88455.0,88442.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760310569,0.0962,88474.0,88442.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760310876,0.0113105,88467.0,88443.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766760311078,0.01131,88470.0,88443.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766760311278,0.0113094,88475.0,88442.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760311477,0.0111749,88479.0,88442.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760311780,0.0113062,88500.0,88450.0,0.13530329]
["bitfinex-derivatives","BTCF0:USTF0",1766760311964,0.00022598,88502.0,88463.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760311965,0.0962,88499.0,88463.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760312171,0.0962,88499.0,88464.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766760312373,0.0962,88499.0,88453.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766760312573,0.13530329,88480.0,88431.0,0.04047544]
["bitfinex-derivatives","BTCF0:USTF0",1766760312774,0.0113115,88459.0,88432.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766760312970,0.0113115,88459.0,88432.0,0.1649147]
["bitfinex-derivatives","BTCF0:USTF0",1766760313371,0.00016956,88454.0,88437.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760313577,0.00016956,88454.0,88428.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766760313578,0.0113122,88453.0,88428.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766760313780,0.09616,88453.0,88429.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766760314380,0.0113124,88452.0,88428.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766760314679,0.0113124,88452.0,88425.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766760314680,0.0574,88451.0,88425.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766760314882,0.0574,88452.0,88425.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766760315069,0.0574,88453.0,88425.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766760315276,0.09616,88452.0,88425.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1766760315471,0.0113125,88451.0,88425.0,0.1074757]
["bitfinex-derivatives","BTCF0:USTF0",1766760315771,0.09616,88453.0,88434.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766760316284,0.09616,88453.0,88429.0,0.05756956]
["bitfinex-derivatives","BTCF0:USTF0",1766760316470,0.09616,88453.0,88429.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760316670,0.0113147,88434.0,88412.0,0.05047554]
["bitfinex-derivatives","BTCF0:USTF0",1766760316879,0.09616,88442.0,88413.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766760317081,0.09616,88441.0,88413.0,0.1648772]
["bitfinex-derivatives","BTCF0:USTF0",1766760317275,0.0113139,88440.0,88413.0,0.1648772]
["bitfinex-derivatives","BTCF0:USTF0",1766760317476,0.0113143,88437.0,88413.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766760317690,0.01148426,88434.0,88416.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760317879,0.00016956,88434.0,88416.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760318776,0.0113152,88430.0,88416.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760319081,0.01148426,88434.0,88416.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760319272,0.0574,88433.0,88416.0,0.00016956]
["bitfinex-derivatives","BTCF0:USTF0",1766760319478,0.0574,88433.0,88412.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1766760319880,0.0113155,88427.0,88412.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1766760320080,0.0962,88428.0,88412.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760320679,0.0962,88428.0,88409.0,0.09557487]
["bitfinex-derivatives","BTCF0:USTF0",1766760321679,0.0962,88428.0,88410.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1766760322279,0.13530329,88420.0,88385.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766760322484,0.13530329,88420.0,88386.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766760322485,0.05736,88419.0,88386.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1766760322686,0.0962,88418.0,88389.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766760323280,0.00016966,88412.0,88389.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766760323475,0.00016966,88412.0,88387.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760323684,0.0113177,88410.0,88387.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760323892,0.00016966,88412.0,88387.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760324089,0.0113176,88411.0,88387.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760324582,0.00016966,88412.0,88387.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760325101,0.0113176,88411.0,88387.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760325589,0.00016966,88412.0,88390.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766760325789,0.15356,88411.0,88390.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766760325987,0.15356,88411.0,88387.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760326590,0.0113178,88410.0,88387.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760326790,0.13530329,88410.0,88387.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760326992,0.15356,88411.0,88387.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760328191,0.15356,88410.0,88387.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760328396,0.0113183,88406.0,88387.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760329098,0.0113183,88406.0,88374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760329099,0.0113201,88391.0,88374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760329297,0.15129839,88390.0,88358.0,0.0113243]
["bitfinex-derivatives","BTCF0:USTF0",1766760329599,0.15129839,88390.0,88357.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766760329600,0.0113217,88379.0,88357.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766760329795,0.15356,88379.0,88357.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766760329993,0.15356,88379.0,88356.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766760330200,0.15356,88379.0,88355.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760330201,0.00014701,88378.0,88360.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1766760330402,0.00014701,88378.0,88355.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760330695,0.00014701,88378.0,88352.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766760330884,0.01146881,88378.0,88352.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766760331090,0.0113226,88372.0,88342.0,0.0113263]
["bitfinex-derivatives","BTCF0:USTF0",1766760331290,0.00016976,88366.0,88342.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766760331484,0.15356,88365.0,88342.0,0.0113264]
["bitfinex-derivatives","BTCF0:USTF0",1766760331889,0.15356,88365.0,88341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766760332490,0.00011307,88364.0,88341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766760332892,0.0113237,88363.0,88337.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760333088,0.00011307,88364.0,88320.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760333294,0.13530329,88336.0,88291.0,0.04032863]
["bitfinex-derivatives","BTCF0:USTF0",1766760333587,0.1536922,88335.0,88299.0,0.0613318]
["bitfinex-derivatives","BTCF0:USTF0",1766760333787,0.09624,88334.0,88299.0,0.0613318]
["bitfinex-derivatives","BTCF0:USTF0",1766760333994,0.00016976,88333.0,88299.0,0.0613318]
["bitfinex-derivatives","BTCF0:USTF0",1766760335100,0.09624,88338.0,88311.0,0.0113303]
["bitfinex-derivatives","BTCF0:USTF0",1766760335298,0.05955833,88397.0,88321.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1766760335606,0.05955833,88397.0,88299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766760335607,0.0113231,88368.0,88320.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766760335899,0.10404,88367.0,88320.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766760336097,0.00016976,88352.0,88335.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760336294,0.15373438,88351.0,88335.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760336498,0.00013438,88351.0,88335.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760336696,0.09624,88355.0,88335.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760337000,0.0113218,88378.0,88335.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760337192,0.01,88380.0,88335.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760337193,0.011322,88376.0,88335.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760337386,0.14662619,88370.0,88335.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760337592,0.1536,88377.0,88335.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760337593,0.13530329,88360.0,88335.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760337799,0.00016976,88356.0,88335.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760338803,0.1649648,88355.0,88335.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760339202,0.15364,88355.0,88335.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760339403,0.0113249,88354.0,88321.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760339604,0.0113249,88354.0,88300.0,0.13530329]
["bitfinex-derivatives","BTCF0:USTF0",1766760339605,0.13530329,88350.0,88312.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766760339790,0.00016976,88356.0,88315.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766760339791,0.15368,88349.0,88315.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766760339994,0.00016976,88356.0,88315.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766760340214,0.15368,88355.0,88315.0,0.0113297]
["bitfinex-derivatives","BTCF0:USTF0",1766760340405,0.13530329,88350.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760340698,0.15368,88355.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760340907,0.05736,88354.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760341102,0.01149446,88356.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760341404,0.0113251,88353.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760341903,0.0113257,88348.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760342300,0.00016976,88356.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760342301,0.0113249,88354.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760342508,0.00016976,88356.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760342805,0.01888,88353.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760343007,0.0113251,88352.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760343310,0.0113257,88348.0,88326.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760343502,0.01888,88353.0,88312.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766760343701,0.0113255,88349.0,88312.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766760343898,0.15368,88348.0,88315.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766760344511,0.0113253,88351.0,88315.0,0.0113298]
["bitfinex-derivatives","BTCF0:USTF0",1766760344805,0.00016976,88356.0,88312.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766760344999,0.09628,88355.0,88334.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766760345206,0.14524,88355.0,88334.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766760345400,0.15368,88354.0,88334.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766760345799,0.00016976,88356.0,88334.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766760346000,0.15368,88355.0,88334.0,0.0113273]
["bitfinex-derivatives","BTCF0:USTF0",1766760346203,0.00016976,88356.0,88338.0,0.0113269]
["bitfinex-derivatives","BTCF0:USTF0",1766760346394,0.15368,88355.0,88333.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766760347008,0.00016976,88356.0,88333.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766760347209,0.15368,88355.0,88333.0,0.0113275]
["bitfinex-derivatives","BTCF0:USTF0",1766760347509,0.15368,88355.0,88336.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766760348107,0.00016976,88356.0,88336.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766760348307,0.00016976,88356.0,88327.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766760348308,0.00016976,88356.0,88330.0,0.0113279]
["bitfinex-derivatives","BTCF0:USTF0",1766760348708,0.00016976,88356.0,88327.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766760348910,0.00016976,88356.0,88337.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1766760349097,0.00016976,88356.0,88327.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766760349303,0.09628,88362.0,88338.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1766760349510,0.01,88380.0,88339.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766760349715,0.0113219,88377.0,88348.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766760349900,0.0113224,88374.0,88343.0,0.0113262]
["bitfinex-derivatives","BTCF0:USTF0",1766760350215,0.01,88380.0,88350.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760350415,0.0113198,88394.0,88366.0,0.0113232]
["bitfinex-derivatives","BTCF0:USTF0",1766760350614,0.09628,88395.0,88369.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1766760351003,0.0113206,88388.0,88364.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766760351214,0.011321,88385.0,88364.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766760351408,0.0113216,88380.0,88348.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1766760351613,0.0113219,88378.0,88349.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766760351805,0.0113213,88382.0,88347.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766760352005,0.15368,88384.0,88347.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766760352208,0.15368,88384.0,88356.0,0.0113246]
["bitfinex-derivatives","BTCF0:USTF0",1766760352408,0.165001,88384.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760352611,0.15368,88384.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760353011,0.0574,88383.0,88365.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766760353226,0.00016976,88385.0,88365.0,0.0113234]
["bitfinex-derivatives","BTCF0:USTF0",1766760353516,0.00016976,88385.0,88366.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1766760353723,0.09628,88391.0,88361.0,0.01149366]
["bitfinex-derivatives","BTCF0:USTF0",1766760353909,0.09628,88392.0,88364.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766760354109,0.01143275,88413.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760354110,0.0113188,88402.0,88361.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760354304,0.011318,88408.0,88376.0,0.0113219]
["bitfinex-derivatives","BTCF0:USTF0",1766760354508,0.02275005,88413.0,88384.0,0.0113209]
["bitfinex-derivatives","BTCF0:USTF0",1766760354709,0.00016976,88402.0,88385.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760354908,0.00016976,88402.0,88389.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766760355110,0.00016976,88402.0,88385.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760355111,0.00022621,88414.0,88385.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760355314,0.05955833,88447.0,88385.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1766760355315,0.00132505,88418.0,88402.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766760355509,0.24425442,88450.0,88404.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766760355510,0.0113138,88441.0,88404.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1766760355709,0.011314,88439.0,88408.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766760356109,0.00016966,88432.0,88415.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766760356420,0.0113141,88438.0,88416.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766760356620,0.0113136,88443.0,88417.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766760357014,0.011314,88439.0,88417.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766760357319,0.00016966,88437.0,88415.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766760357520,0.00016966,88437.0,88416.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766760357906,0.01148396,88437.0,88415.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766760359313,0.00016966,88437.0,88415.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766760360226,0.01148396,88437.0,88415.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766760360412,0.0113144,88436.0,88415.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766760360725,0.00016966,88437.0,88389.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766760360908,0.09628,88439.0,88392.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766760360909,0.011316,88424.0,88392.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766760361108,0.0113151,88430.0,88397.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766760361313,0.09624,88446.0,88393.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760361615,0.00773992,88456.0,88414.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766760361817,0.00773992,88456.0,88426.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766760361818,6e-08,88444.0,88426.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766760362121,0.01,88494.0,88426.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1766760362122,0.01,88494.0,88475.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1766760362418,0.09624,88514.0,88476.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766760362623,0.0113055,88506.0,88471.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1766760362822,0.0113055,88506.0,88450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760362823,0.09624,88514.0,88467.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766760363024,0.00016952,88485.0,88468.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760363323,0.00016952,88485.0,88467.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766760363712,0.00016952,88485.0,88450.0,0.0213124]
["bitfinex-derivatives","BTCF0:USTF0",1766760363912,0.00016952,88485.0,88450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760364116,0.0113105,88466.0,88450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760364309,0.0113111,88462.0,88441.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760364518,0.011312,88455.0,88415.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766760364722,0.00016952,88444.0,88427.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766760364922,0.00016952,88444.0,88426.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766760364923,0.00016952,88444.0,88428.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760365619,0.00016952,88444.0,88429.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760366218,0.00016952,88444.0,88426.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766760366927,0.0962,88449.0,88426.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1766760367124,0.0113112,88461.0,88427.0,0.1075154]
["bitfinex-derivatives","BTCF0:USTF0",1766760367326,0.15368,88460.0,88427.0,0.1075154]
["bitfinex-derivatives","BTCF0:USTF0",1766760367527,0.011312,88455.0,88427.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760367928,0.00016962,88450.0,88432.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766760368927,0.0113139,88440.0,88412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760369228,0.0113139,88440.0,88413.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1766760369429,0.0962,88445.0,88412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760369630,0.05748,88444.0,88413.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760369820,0.0113146,88434.0,88413.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760370023,0.0113146,88434.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766760370324,0.0962,88435.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766760371025,0.00016962,88450.0,88415.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766760371229,0.00016962,88450.0,88430.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1766760371533,0.00016962,88450.0,88428.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760371827,0.00016962,88450.0,88426.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760372129,0.00016962,88450.0,88435.0,0.0113144]
["bitfinex-derivatives","BTCF0:USTF0",1766760372429,0.0962,88464.0,88436.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760372623,0.0962,88467.0,88445.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766760372819,0.0113092,88477.0,88437.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766760373028,0.0962,88480.0,88453.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766760373333,0.00016962,88475.0,88458.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766760373525,0.01147902,88475.0,88458.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766760373723,0.00016962,88475.0,88458.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766760374125,0.0113096,88474.0,88458.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766760374624,0.0113099,88471.0,88458.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766760376123,0.01147902,88475.0,88458.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766760376329,0.0113099,88471.0,88458.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766760376530,0.0113103,88468.0,88458.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766760376730,0.0113103,88468.0,88439.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766760376731,0.0113107,88465.0,88424.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1766760376935,0.0113107,88465.0,88425.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766760377818,0.00922101,88465.0,88436.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766760378123,0.0962,88468.0,88437.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766760378323,0.0962,88468.0,88438.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766760378533,0.0113104,88467.0,88437.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766760378917,0.00016962,88461.0,88437.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766760379124,0.0962,88468.0,88437.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1766760379434,0.0113095,88474.0,88445.0,0.0113131]
["bitfinex-derivatives","BTCF0:USTF0",1766760379732,0.0962,88480.0,88443.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766760379928,0.0962,88480.0,88438.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766760380132,0.0113128,88449.0,88420.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766760380326,0.0962,88480.0,88412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760380327,0.0113145,88436.0,88416.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760380528,0.0962,88441.0,88416.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760380830,0.1075139,88440.0,88416.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760381133,0.0113115,88458.0,88416.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760381134,0.0113103,88468.0,88433.0,0.0113146]
["bitfinex-derivatives","BTCF0:USTF0",1766760381437,0.0113083,88484.0,88431.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760381438,0.0113111,88462.0,88431.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760381732,0.0113114,88459.0,88431.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760382030,0.0962,88462.0,88431.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760382229,0.00016962,88455.0,88438.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766760382430,0.1075121,88454.0,88438.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766760383129,0.00016962,88455.0,88438.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766760384733,0.0113124,88452.0,88418.0,0.0129994]
["bitfinex-derivatives","BTCF0:USTF0",1766760384944,0.0113132,88445.0,88421.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766760385248,0.011314,88439.0,88416.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760385437,0.0962,88441.0,88412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760385633,0.0962,88441.0,88412.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1766760385939,0.00016962,88435.0,88418.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766760387328,0.01148412,88435.0,88418.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766760387529,0.011315,88431.0,88418.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766760387731,0.011315,88431.0,88377.0,0.04032863]
["bitfinex-derivatives","BTCF0:USTF0",1766760387732,0.1536,88431.0,88377.0,0.04032863]
["bitfinex-derivatives","BTCF0:USTF0",1766760387938,0.0113155,88428.0,88398.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760388231,0.0113155,88428.0,88398.0,0.1075191]
["bitfinex-derivatives","BTCF0:USTF0",1766760388433,0.0113158,88425.0,88398.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760388636,0.0113161,88423.0,88394.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760388830,0.0113177,88410.0,88378.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766760389030,0.0962,88412.0,88377.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760389430,0.05955833,88435.0,88378.0,0.0113217]
["bitfinex-derivatives","BTCF0:USTF0",1766760389638,0.0113157,88426.0,88392.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766760389941,0.0113175,88412.0,88389.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760390135,0.0113177,88410.0,88385.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760390332,0.0113177,88410.0,88383.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766760390730,0.000121,88411.0,88383.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766760390731,0.0574,88409.0,88383.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766760390930,0.0113185,88404.0,88387.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1766760391236,0.0113192,88398.0,88374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760391437,0.0113192,88399.0,88374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760391629,0.011319,88400.0,88374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760391829,0.0113187,88402.0,88374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760392236,0.00016962,88397.0,88374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760392426,0.0574,88396.0,88374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760395630,0.0113198,88394.0,88374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760395832,0.0574,88396.0,88374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760395833,0.01132,88392.0,88374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760396042,0.0962863,88393.0,88374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760396645,0.0113204,88389.0,88358.0,0.1075243]
["bitfinex-derivatives","BTCF0:USTF0",1766760396834,0.0962863,88393.0,88358.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760397236,0.01132,88392.0,88364.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766760397439,0.0962863,88393.0,88364.0,0.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1766760397633,0.0962863,88393.0,88358.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760397939,0.0574,88392.0,88371.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1766760398142,8.63e-05,88393.0,88383.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1766760398335,0.15380962,88397.0,88376.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766760398535,0.15380962,88397.0,88371.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760398731,0.15380962,88397.0,88372.0,0.0113225]
["bitfinex-derivatives","BTCF0:USTF0",1766760398939,2e-08,88397.0,88371.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760399240,0.09624,88417.0,88395.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766760399440,0.09624,88417.0,88398.0,0.0113192]
["bitfinex-derivatives","BTCF0:USTF0",1766760399741,0.09624,88417.0,88385.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766760399742,0.09624,88424.0,88397.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760399929,0.09624,88428.0,88407.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766760400135,0.00016972,88426.0,88409.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766760401746,0.00016972,88426.0,88397.0,0.1075593]
["bitfinex-derivatives","BTCF0:USTF0",1766760401940,0.00016972,88426.0,88397.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760402833,0.09624,88431.0,88397.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760403036,0.13530742,88430.0,88400.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766760403234,0.09624,88431.0,88400.0,0.0113189]
["bitfinex-derivatives","BTCF0:USTF0",1766760403533,0.09624,88431.0,88397.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760403734,0.00016972,88423.0,88405.0,0.01148802]
["bitfinex-derivatives","BTCF0:USTF0",1766760404541,0.00016972,88423.0,88408.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766760405644,0.00016972,88423.0,88405.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766760405846,0.00016972,88423.0,88406.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766760406448,0.00016972,88423.0,88408.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766760407132,0.00016972,88423.0,88410.0,0.0113176]
["bitfinex-derivatives","BTCF0:USTF0",1766760407337,0.09624,88431.0,88405.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766760407762,0.13530742,88480.0,88405.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766760407763,0.09178258,88453.0,88405.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1766760407939,0.09624,88441.0,88406.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766760408138,0.2408261,88458.0,88429.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766760408139,0.09624,88444.0,88429.0,0.0113152]
["bitfinex-derivatives","BTCF0:USTF0",1766760408347,0.1536,88447.0,88427.0,0.0113154]
["bitfinex-derivatives","BTCF0:USTF0",1766760408643,0.01,88456.0,88428.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760408846,0.01,88456.0,88430.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766760409034,0.01,88456.0,88428.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766760409234,0.01,88456.0,88428.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760409644,0.0002261,88458.0,88438.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1766760409847,0.09624,88462.0,88438.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760410034,0.01357184,88463.0,88438.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760410035,0.00226084,88463.0,88438.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760410442,0.00226084,88463.0,88439.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766760410645,0.00226084,88463.0,88443.0,0.0113134]
["bitfinex-derivatives","BTCF0:USTF0",1766760410832,0.00226084,88463.0,88438.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760411036,0.0001696,88462.0,88439.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766760411744,8.4e-07,88463.0,88446.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1766760411942,8.4e-07,88463.0,88438.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760412245,8.4e-07,88463.0,88438.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760412440,0.14661882,88460.0,88430.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766760412641,0.14661882,88460.0,88428.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760412642,0.0113121,88454.0,88428.0,0.0963696]
["bitfinex-derivatives","BTCF0:USTF0",1766760412842,8.4e-07,88463.0,88428.0,0.0963696]
["bitfinex-derivatives","BTCF0:USTF0",1766760412843,0.0001696,88450.0,88428.0,0.0963696]
["bitfinex-derivatives","BTCF0:USTF0",1766760413045,0.0962,88462.0,88428.0,0.0963696]
["bitfinex-derivatives","BTCF0:USTF0",1766760413350,8.4e-07,88463.0,88440.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766760413536,8.4e-07,88463.0,88438.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760413732,8.4e-07,88463.0,88439.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766760413941,0.00011233,88460.0,88439.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1766760414150,0.00011233,88460.0,88438.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760414541,0.00011233,88460.0,88428.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760414542,0.13541975,88460.0,88428.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760414741,0.13541975,88460.0,88429.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1766760415035,0.01142363,88460.0,88429.0,0.1310752]
["bitfinex-derivatives","BTCF0:USTF0",1766760415257,0.13541975,88460.0,88429.0,0.1310752]
["bitfinex-derivatives","BTCF0:USTF0",1766760415645,0.13541975,88460.0,88432.0,0.0113148]
["bitfinex-derivatives","BTCF0:USTF0",1766760415846,0.00011233,88460.0,88431.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766760416049,0.0113115,88459.0,88429.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1766760416445,0.00011233,88460.0,88430.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766760416649,0.13541975,88460.0,88430.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766760417044,0.14673105,88460.0,88430.0,0.0113151]
["bitfinex-derivatives","BTCF0:USTF0",1766760417645,0.00011233,88460.0,88429.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1766760418252,0.05732,88459.0,88429.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1766760418555,0.15352,88459.0,88436.0,0.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1766760419142,0.15352,88459.0,88433.0,0.0113147]
["bitfinex-derivatives","BTCF0:USTF0",1766760419853,0.0113118,88456.0,88429.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1766760420242,0.13530742,88450.0,88428.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760420447,0.13530742,88440.0,88412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760420652,0.13530742,88430.0,88412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760420954,0.14662262,88430.0,88412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760421156,0.0113163,88421.0,88390.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760421355,0.0113163,88421.0,88397.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760421356,0.0001696,88414.0,88397.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760421650,0.13530742,88410.0,88385.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760422044,0.19262742,88410.0,88385.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760422250,0.05732,88410.0,88385.0,0.1075208]
["bitfinex-derivatives","BTCF0:USTF0",1766760422648,0.05732,88410.0,88388.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766760422851,0.05732,88410.0,88390.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766760423056,0.05732,88410.0,88389.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760423259,0.19262742,88410.0,88389.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760423649,0.05732,88410.0,88389.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760423841,0.19262742,88410.0,88389.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760424042,0.19262742,88410.0,88383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766760424043,0.0113184,88405.0,88383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766760424247,0.20394522,88410.0,88378.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760424758,0.0686378,88410.0,88378.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760424956,0.20394522,88410.0,88378.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760425146,0.20394522,88410.0,88385.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760425345,0.19262742,88410.0,88385.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760425547,0.0001696,88414.0,88385.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766760425755,0.13530742,88410.0,88385.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760426960,0.14662522,88410.0,88385.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760427149,0.13530742,88410.0,88385.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760427350,0.0113176,88411.0,88385.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760427645,0.0113179,88409.0,88385.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760428560,0.0113183,88406.0,88385.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760428753,0.05732,88405.0,88385.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760429157,0.0113191,88399.0,88374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760429453,0.13530742,88390.0,88374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760429659,0.05736,88393.0,88374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760430273,0.0001697,88392.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760430955,0.0001697,88392.0,88376.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766760431248,0.01300868,88413.0,88375.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760431451,0.09624,88412.0,88388.0,0.0113204]
["bitfinex-derivatives","BTCF0:USTF0",1766760431760,0.1536,88412.0,88391.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766760431948,0.1536,88412.0,88386.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760432148,0.09624,88420.0,88404.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1766760432464,0.09624,88420.0,88403.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760432465,0.05736,88419.0,88403.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760432649,0.05736,88419.0,88396.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760432854,0.05736,88419.0,88401.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766760433057,0.05736,88419.0,88396.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760433250,0.13530742,88410.0,88370.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1766760433455,0.05736,88409.0,88375.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766760433664,0.0113141,88438.0,88383.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760433861,0.14662382,88420.0,88376.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1766760434063,0.1536,88419.0,88395.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766760434363,0.1536,88418.0,88389.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760434565,0.09624,88417.0,88396.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766760434868,0.0001697,88415.0,88398.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760435562,0.0001697,88415.0,88398.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766760435756,0.0001697,88415.0,88407.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766760435958,0.09624,88426.0,88416.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766760436157,0.0113128,88449.0,88402.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766760436466,0.0113137,88442.0,88412.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766760436852,0.0001697,88436.0,88418.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760437055,0.0575297,88436.0,88418.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760438064,0.0688441,88436.0,88418.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760438260,0.0113155,88428.0,88399.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760438468,0.1536,88427.0,88402.0,0.0113186]
["bitfinex-derivatives","BTCF0:USTF0",1766760439065,0.13530742,88420.0,88387.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760439270,0.0001697,88412.0,88395.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760439457,0.13530742,88410.0,88395.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760439659,0.13530742,88410.0,88377.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766760439859,0.0113188,88402.0,88381.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760440065,0.13530742,88400.0,88374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760440571,0.13530742,88400.0,88378.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760440869,0.14662642,88400.0,88378.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760441072,0.011319,88400.0,88378.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760441270,0.05736,88401.0,88378.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760442168,0.0001697,88412.0,88378.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760442360,0.1536,88411.0,88379.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766760442554,0.1536,88411.0,88385.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766760443060,0.1536,88411.0,88386.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766760443462,0.1536,88411.0,88389.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766760443672,0.1536,88411.0,88384.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760443965,0.14662522,88410.0,88384.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760444266,0.1536,88411.0,88384.0,0.1075609]
["bitfinex-derivatives","BTCF0:USTF0",1766760444571,0.0001697,88412.0,88395.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766760444769,0.0001697,88412.0,88399.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766760444770,0.03514461,88412.0,88399.0,0.0113191]
["bitfinex-derivatives","BTCF0:USTF0",1766760445068,0.03514461,88412.0,88384.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760445559,0.09624,88415.0,88386.0,0.0113207]
["bitfinex-derivatives","BTCF0:USTF0",1766760445760,0.13530742,88430.0,88392.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760445962,0.1536,88429.0,88406.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766760446162,0.1536,88429.0,88394.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760446371,0.13530742,88430.0,88408.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766760446567,0.13530742,88430.0,88394.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760446568,0.1536,88429.0,88394.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760446867,0.0001697,88420.0,88403.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766760447165,0.0001697,88420.0,88403.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760447358,0.0001697,88420.0,88403.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766760447758,0.0001697,88420.0,88405.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766760448660,0.0001697,88420.0,88403.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760449260,0.0001697,88420.0,88403.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766760450172,0.0001697,88420.0,88406.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766760450868,0.05736,88423.0,88406.0,0.0113181]
["bitfinex-derivatives","BTCF0:USTF0",1766760451070,0.09624,88431.0,88407.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766760451373,0.09624,88431.0,88406.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1766760451374,0.05736,88436.0,88419.0,0.0113164]
["bitfinex-derivatives","BTCF0:USTF0",1766760451573,0.13530742,88450.0,88408.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766760451761,0.0001697,88438.0,88424.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766760451961,0.011312,88455.0,88426.0,0.0113155]
["bitfinex-derivatives","BTCF0:USTF0",1766760452275,0.01,88456.0,88420.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766760452276,0.13530742,88450.0,88420.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766760452780,0.1536,88449.0,88423.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766760452979,0.00011236,88445.0,88423.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766760453175,0.00011236,88445.0,88422.0,0.0113161]
["bitfinex-derivatives","BTCF0:USTF0",1766760453377,0.00011236,88445.0,88420.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760453580,0.00011236,88445.0,88421.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766760453878,0.00011236,88445.0,88423.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766760454074,0.00011236,88445.0,88420.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760454275,0.00011236,88445.0,88408.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766760454276,0.13530742,88430.0,88408.0,0.0113178]
["bitfinex-derivatives","BTCF0:USTF0",1766760454578,0.13530742,88430.0,88392.0,0.07325909]
["bitfinex-derivatives","BTCF0:USTF0",1766760454579,0.05732,88429.0,88402.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760454780,0.05732,88429.0,88413.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766760455572,0.05732,88429.0,88412.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760456375,0.05732,88429.0,88412.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766760456569,0.05732,88429.0,88412.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760456974,0.0001697,88430.0,88412.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760457283,0.05732,88429.0,88413.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766760457977,0.05732,88429.0,88412.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760458181,0.05732,88429.0,88402.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760458378,0.05732,88429.0,88399.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766760458379,0.0113161,88422.0,88399.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760458676,0.13530742,88410.0,88391.0,0.04032863]
["bitfinex-derivatives","BTCF0:USTF0",1766760458882,0.0686378,88409.0,88381.0,0.13652863]
["bitfinex-derivatives","BTCF0:USTF0",1766760459079,0.0686378,88409.0,88381.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760459267,0.0001697,88404.0,88386.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760459670,0.13530742,88400.0,88381.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760459868,0.13530742,88400.0,88376.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766760459869,0.05732,88399.0,88376.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766760460686,0.05732,88399.0,88379.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760461273,0.05692638,88399.0,88379.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760462485,0.0113197,88395.0,88379.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760462686,0.05692638,88399.0,88374.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1766760462687,0.06824558,88399.0,88374.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1766760462983,0.05692638,88399.0,88374.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1766760463785,0.05692638,88399.0,88378.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760467893,0.0001697,88404.0,88379.0,0.0686416]
["bitfinex-derivatives","BTCF0:USTF0",1766760467894,0.0964097,88404.0,88379.0,0.0686416]
["bitfinex-derivatives","BTCF0:USTF0",1766760468094,0.0964097,88404.0,88392.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766760468399,0.05732,88406.0,88396.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766760468595,0.05732,88406.0,88386.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760468899,0.1536,88410.0,88390.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766760469104,0.0113153,88429.0,88390.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766760469398,0.08009391,88446.0,88390.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766760469399,0.0113168,88417.0,88390.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766760469585,0.1536,88416.0,88390.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766760469780,0.0113174,88412.0,88390.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766760469986,0.0113176,88411.0,88380.0,0.0113215]
["bitfinex-derivatives","BTCF0:USTF0",1766760470389,0.16660489,88416.0,88385.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766760470390,0.1536,88416.0,88385.0,0.0113208]
["bitfinex-derivatives","BTCF0:USTF0",1766760470588,0.1536,88416.0,88389.0,0.0113203]
["bitfinex-derivatives","BTCF0:USTF0",1766760471389,0.05732,88415.0,88394.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760471590,0.15356,88415.0,88394.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760471791,0.1648771,88415.0,88394.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760471993,0.15356,88415.0,88394.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760472393,0.33047884,88429.0,88394.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1766760472394,0.2005,88436.0,88399.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766760472600,0.2005,88436.0,88400.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760472601,0.09624,88436.0,88400.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760472791,0.05732,88435.0,88400.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760472997,0.05732,88435.0,88412.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766760473303,0.05732,88435.0,88400.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760473304,0.0113152,88430.0,88408.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766760473500,0.0001697,88428.0,88408.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760473697,0.05732,88427.0,88408.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760474292,0.05732,88427.0,88398.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760474293,0.0113164,88421.0,88398.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760474601,0.0113164,88421.0,88390.0,0.0113202]
["bitfinex-derivatives","BTCF0:USTF0",1766760474602,0.0113164,88421.0,88394.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760475189,0.00905479,88421.0,88394.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760475386,0.09624,88426.0,88396.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766760475694,0.1075557,88426.0,88396.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766760476101,0.1075557,88426.0,88394.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760476102,0.09624,88426.0,88394.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760476704,0.0113168,88418.0,88394.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760476904,0.05732,88417.0,88394.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760477098,0.05732,88416.0,88394.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760477298,0.05732,88415.0,88394.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760478199,0.05732,88415.0,88395.0,0.0113195]
["bitfinex-derivatives","BTCF0:USTF0",1766760478392,0.0001697,88428.0,88399.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1766760478598,0.0001697,88428.0,88395.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766760478900,0.0001697,88428.0,88401.0,0.0113188]
["bitfinex-derivatives","BTCF0:USTF0",1766760479203,0.0001697,88428.0,88415.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766760479701,0.09624,88449.0,88434.0,0.0113145]
["bitfinex-derivatives","BTCF0:USTF0",1766760479905,0.09624,88449.0,88418.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766760479906,0.09624,88459.0,88437.0,0.0113141]
["bitfinex-derivatives","BTCF0:USTF0",1766760480101,0.09624,88459.0,88440.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1766760480403,1e-07,88456.0,88453.0,0.0113121]
["bitfinex-derivatives","BTCF0:USTF0",1766760480701,0.15356,88470.0,88443.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766760480900,0.09624,88469.0,88442.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760481499,0.09624,88469.0,88447.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760481697,0.0001696,88464.0,88447.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760482000,0.0001696,88464.0,88424.0,0.04061133]
["bitfinex-derivatives","BTCF0:USTF0",1766760482001,0.0113112,88461.0,88440.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766760482189,0.0113118,88456.0,88433.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766760482395,0.0962,88456.0,88433.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766760483105,0.0001696,88453.0,88436.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760483505,0.0001696,88453.0,88412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760483803,0.0113139,88440.0,88412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760483988,0.15352,88439.0,88412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760484194,0.15352,88438.0,88412.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766760484395,0.15352,88438.0,88397.0,0.0113193]
["bitfinex-derivatives","BTCF0:USTF0",1766760484396,0.0962,88437.0,88399.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766760484599,0.0114843,88434.0,88399.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766760484907,0.0113155,88428.0,88399.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766760485104,0.15352,88427.0,88402.0,0.0113187]
["bitfinex-derivatives","BTCF0:USTF0",1766760485303,0.15352,88427.0,88399.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766760485610,0.0113169,88416.0,88388.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1766760485904,0.0001696,88411.0,88391.0,0.0113201]
["bitfinex-derivatives","BTCF0:USTF0",1766760486099,0.0001696,88411.0,88394.0,0.0113196]
["bitfinex-derivatives","BTCF0:USTF0",1766760486402,0.0001696,88411.0,88393.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766760487107,0.0001696,88411.0,88396.0,0.0113194]
["bitfinex-derivatives","BTCF0:USTF0",1766760487299,0.011314,88439.0,88389.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760487498,0.0113147,88434.0,88389.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760487700,0.15352,88433.0,88405.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766760488000,0.0962,88432.0,88405.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1766760488406,0.0001696,88427.0,88410.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760489597,0.0001696,88427.0,88413.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766760489798,0.0962,88431.0,88410.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760489996,0.3314,88456.0,88410.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760489997,0.15352,88443.0,88410.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760490203,0.0962,88442.0,88410.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760490796,0.0001696,88435.0,88414.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766760491009,0.0001696,88435.0,88416.0,0.0113168]
["bitfinex-derivatives","BTCF0:USTF0",1766760491513,0.0001696,88435.0,88412.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760491514,0.0001696,88435.0,88412.0,0.1075174]
["bitfinex-derivatives","BTCF0:USTF0",1766760491694,0.0001696,88435.0,88415.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766760492104,0.0001696,88435.0,88412.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760493004,0.0001696,88435.0,88413.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766760494411,0.0001696,88435.0,88416.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1766760495108,0.3314,88456.0,88412.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760495109,0.15352,88445.0,88413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766760495317,0.05732,88444.0,88413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766760495612,0.05732,88444.0,88410.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760495814,0.05732,88444.0,88411.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760496010,0.05732,88444.0,88412.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766760496209,0.0001696,88437.0,88412.0,0.0113174]
["bitfinex-derivatives","BTCF0:USTF0",1766760496608,0.0001696,88437.0,88411.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760497007,0.0001696,88437.0,88414.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1766760497213,0.0001696,88437.0,88411.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760497602,0.0001696,88437.0,88410.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760497807,0.0113151,88430.0,88410.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760498008,0.15352,88429.0,88410.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760502218,0.0001696,88437.0,88410.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760502820,0.0001696,88437.0,88410.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766760503408,0.0001696,88437.0,88413.0,0.0113172]
["bitfinex-derivatives","BTCF0:USTF0",1766760503806,0.0001696,88437.0,88410.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760503807,0.01,88456.0,88425.0,0.0113156]
["bitfinex-derivatives","BTCF0:USTF0",1766760504015,0.15352,88455.0,88412.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1766760504222,0.15352,88455.0,88408.0,0.0113179]
["bitfinex-derivatives","BTCF0:USTF0",1766760504517,0.0113133,88445.0,88407.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766760504722,0.15352,88444.0,88407.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1766760504919,0.0001696,88435.0,88417.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760505113,0.0962,88434.0,88417.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760505418,0.05732,88433.0,88417.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760508422,0.05732,88433.0,88418.0,0.0113166]
["bitfinex-derivatives","BTCF0:USTF0",1766760509324,0.05732,88433.0,88420.0,0.0113163]
["bitfinex-derivatives","BTCF0:USTF0",1766760509521,0.0001696,88435.0,88421.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766760509727,0.05732,88445.0,88421.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766760510623,0.0001696,88442.0,88421.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766760510817,0.0001696,88442.0,88423.0,0.0113159]
["bitfinex-derivatives","BTCF0:USTF0",1766760511017,0.0001696,88442.0,88417.0,0.1536896]
["bitfinex-derivatives","BTCF0:USTF0",1766760511018,0.01,88456.0,88437.0,0.0113142]
["bitfinex-derivatives","BTCF0:USTF0",1766760511213,0.01,88456.0,88444.0,0.0113132]
["bitfinex-derivatives","BTCF0:USTF0",1766760511413,0.01,88456.0,88421.0,0.0113162]
["bitfinex-derivatives","BTCF0:USTF0",1766760511414,0.01,88456.0,88430.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760511824,0.01,88456.0,88422.0,0.04059219]
["bitfinex-derivatives","BTCF0:USTF0",1766760512028,0.00011251,88448.0,88430.0,0.0574896]
["bitfinex-derivatives","BTCF0:USTF0",1766760512333,0.00978325,88456.0,88431.0,0.0113149]
["bitfinex-derivatives","BTCF0:USTF0",1766760513218,0.00978325,88456.0,88430.0,0.0688047]
["bitfinex-derivatives","BTCF0:USTF0",1766760513413,0.00978325,88456.0,88430.0,0.0574896]
["bitfinex-derivatives","BTCF0:USTF0",1766760513637,0.00978325,88456.0,88424.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760513922,0.00978325,88456.0,88405.0,0.04059219]
["bitfinex-derivatives","BTCF0:USTF0",1766760514129,0.0113143,88436.0,88406.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760514320,0.15352,88435.0,88402.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760514515,0.0001696,88427.0,88410.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760514727,0.0001696,88427.0,88392.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766760514728,0.0962,88426.0,88392.0,0.0113199]
["bitfinex-derivatives","BTCF0:USTF0",1766760515031,0.0962,88426.0,88391.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760515032,0.05732,88425.0,88391.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760515227,0.05732,88425.0,88393.0,0.0113198]
["bitfinex-derivatives","BTCF0:USTF0",1766760515525,0.011316,88424.0,88391.0,0.1075201]
["bitfinex-derivatives","BTCF0:USTF0",1766760515721,0.011316,88424.0,88399.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760515926,0.05732,88425.0,88399.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760517320,0.05732,88425.0,88399.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766760517523,0.05732,88425.0,88399.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760518725,0.05732,88425.0,88382.0,0.06095159]
["bitfinex-derivatives","BTCF0:USTF0",1766760518726,0.05732,88425.0,88382.0,0.04059219]
["bitfinex-derivatives","BTCF0:USTF0",1766760519029,0.0113161,88422.0,88378.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760519329,0.05732,88425.0,88378.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760519536,0.05732,88425.0,88374.0,0.0786422]
["bitfinex-derivatives","BTCF0:USTF0",1766760519537,0.05732,88425.0,88374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760519725,0.0113188,88402.0,88391.0,0.0001696]
["bitfinex-derivatives","BTCF0:USTF0",1766760519926,0.15352,88401.0,88374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760520129,0.0113198,88394.0,88374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760520326,0.05732,88393.0,88350.0,0.05191749]
["bitfinex-derivatives","BTCF0:USTF0",1766760520635,0.0113203,88390.0,88353.0,0.01140893]
["bitfinex-derivatives","BTCF0:USTF0",1766760520835,0.05732,88393.0,88353.0,8.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766760520836,0.0113206,88388.0,88353.0,8.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766760521029,0.00016971,88380.0,88363.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766760521228,0.00016971,88380.0,88353.0,8.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766760521229,0.15352,88379.0,88353.0,8.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766760522029,0.15352,88379.0,88330.0,0.04059219]
["bitfinex-derivatives","BTCF0:USTF0",1766760522030,0.0113225,88373.0,88330.0,0.04059219]
["bitfinex-derivatives","BTCF0:USTF0",1766760522230,0.0113225,88373.0,88349.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1766760522437,0.0113225,88373.0,88332.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760522633,0.011322,88377.0,88332.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1766760523127,8.403e-05,88376.0,88340.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1766760523327,8.403e-05,88376.0,88351.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1766760524336,0.15356,88375.0,88351.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1766760525338,8.403e-05,88376.0,88351.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1766760525536,0.05732,88375.0,88351.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1766760526122,0.05732,88375.0,88354.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766760526640,0.05732,88374.0,88354.0,0.0113248]
["bitfinex-derivatives","BTCF0:USTF0",1766760526933,0.09632403,88376.0,88357.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766760527138,8.403e-05,88376.0,88357.0,0.0113244]
["bitfinex-derivatives","BTCF0:USTF0",1766760527932,8.403e-05,88376.0,88351.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1766760528136,8.403e-05,88376.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766760528137,0.13543758,88361.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766760528441,0.15364403,88360.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766760529141,0.15381374,88360.0,88343.0,0.00226392]
["bitfinex-derivatives","BTCF0:USTF0",1766760531430,0.15381374,88360.0,88311.0,0.01301561]
["bitfinex-derivatives","BTCF0:USTF0",1766760531431,0.13543758,88353.0,88311.0,0.01301561]
["bitfinex-derivatives","BTCF0:USTF0",1766760531637,0.13543758,88330.0,88286.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1766760531928,0.15364403,88329.0,88303.0,0.0113313]
["bitfinex-derivatives","BTCF0:USTF0",1766760532129,0.15364403,88329.0,88299.0,0.0613319]
["bitfinex-derivatives","BTCF0:USTF0",1766760532334,0.00016981,88324.0,88299.0,0.0613319]
["bitfinex-derivatives","BTCF0:USTF0",1766760532533,0.00016981,88324.0,88299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766760533437,0.13543758,88312.0,88254.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1766760533643,0.1536,88311.0,88274.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766760533839,0.00016981,88306.0,88274.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766760534136,0.00016981,88306.0,88286.0,0.02732449]
["bitfinex-derivatives","BTCF0:USTF0",1766760534340,0.13543758,88300.0,88258.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766760534540,0.15374706,88299.0,88258.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1766760534731,0.0001699,88288.0,88266.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766760534934,0.13543758,88280.0,88266.0,0.0113361]
["bitfinex-derivatives","BTCF0:USTF0",1766760535133,0.15373538,88279.0,88256.0,0.0113374]
["bitfinex-derivatives","BTCF0:USTF0",1766760535349,0.15373538,88279.0,88225.0,0.04024154]
["bitfinex-derivatives","BTCF0:USTF0",1766760535350,0.01,88266.0,88107.0,0.0567829]
["bitfinex-derivatives","BTCF0:USTF0",1766760535529,0.01,88266.0,88145.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766760535530,0.14543758,88190.0,88145.0,0.0113516]
["bitfinex-derivatives","BTCF0:USTF0",1766760535733,0.07887499,88225.0,88146.0,0.1665864]
["bitfinex-derivatives","BTCF0:USTF0",1766760535928,0.01,88228.0,88150.0,0.13543758]
["bitfinex-derivatives","BTCF0:USTF0",1766760535929,0.13543758,88220.0,88150.0,0.13543758]
["bitfinex-derivatives","BTCF0:USTF0",1766760536134,0.13543758,88220.0,88160.0,0.13543758]
["bitfinex-derivatives","BTCF0:USTF0",1766760536332,0.01,88228.0,88161.0,0.2146264]
["bitfinex-derivatives","BTCF0:USTF0",1766760536333,0.0113412,88227.0,88161.0,0.2146264]
["bitfinex-derivatives","BTCF0:USTF0",1766760536531,0.13543758,88171.0,88107.0,0.0113566]
["bitfinex-derivatives","BTCF0:USTF0",1766760536846,0.14678748,88160.0,88108.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766760537038,0.00017013,88148.0,88131.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1766760537238,0.0113511,88150.0,88109.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1766760537445,0.0113513,88149.0,88110.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1766760537629,0.13543758,88130.0,88108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760537830,8.12e-05,88129.0,88108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760538030,0.0113539,88128.0,88106.0,0.09654677]
["bitfinex-derivatives","BTCF0:USTF0",1766760538240,0.09632,88132.0,88095.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766760538438,0.00017023,88126.0,88097.0,0.0113578]
["bitfinex-derivatives","BTCF0:USTF0",1766760538645,0.00017023,88126.0,88096.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1766760538831,0.01,88152.0,88102.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766760538832,0.0113512,88149.0,88102.0,0.0113572]
["bitfinex-derivatives","BTCF0:USTF0",1766760539030,0.0113512,88149.0,88073.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1766760539031,0.0113526,88139.0,88078.0,0.06305683]
["bitfinex-derivatives","BTCF0:USTF0",1766760539246,0.01,88152.0,88112.0,0.0113558]
["bitfinex-derivatives","BTCF0:USTF0",1766760539443,0.01,88152.0,88079.0,0.29090677]
["bitfinex-derivatives","BTCF0:USTF0",1766760539444,0.0113509,88151.0,88079.0,0.29090677]
["bitfinex-derivatives","BTCF0:USTF0",1766760539637,0.01,88152.0,88108.0,0.0113564]
["bitfinex-derivatives","BTCF0:USTF0",1766760539941,0.01,88152.0,88121.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766760539942,0.00017023,88139.0,88121.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766760540148,8.726e-05,88138.0,88121.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766760540338,0.01,88152.0,88121.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766760540537,0.01,88152.0,88122.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1766760540739,0.01,88152.0,88121.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766760540943,0.0113518,88145.0,88121.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766760541146,0.01,88152.0,88094.0,0.0113582]
["bitfinex-derivatives","BTCF0:USTF0",1766760541336,0.01,88152.0,88109.0,0.0113563]
["bitfinex-derivatives","BTCF0:USTF0",1766760541536,0.0113521,88142.0,88110.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766760541741,0.01,88152.0,88111.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1766760542044,0.0113513,88149.0,88106.0,0.0113567]
["bitfinex-derivatives","BTCF0:USTF0",1766760542345,0.0113513,88149.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760542346,0.01152323,88136.0,88119.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760542534,0.01152323,88136.0,88077.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1766760542535,0.00017023,88136.0,88077.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1766760542735,0.01,88152.0,88078.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766760543033,0.011356,88112.0,88079.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766760543233,0.011356,88112.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760543234,0.0113586,88092.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760543438,0.01136,88081.0,87993.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1766760543640,0.30655723,88068.0,88039.0,0.00618765]
["bitfinex-derivatives","BTCF0:USTF0",1766760543852,0.01,88076.0,87982.0,0.0568634]
["bitfinex-derivatives","BTCF0:USTF0",1766760544146,0.01,88076.0,88002.0,0.0568509]
["bitfinex-derivatives","BTCF0:USTF0",1766760544445,0.00017033,88048.0,88016.0,0.0568417]
["bitfinex-derivatives","BTCF0:USTF0",1766760544646,0.01,88076.0,88056.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766760544853,1.5,88105.0,88057.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766760545153,0.30655723,88130.0,88057.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766760545154,0.06310831,88163.0,88057.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766760545354,0.06310831,88163.0,88037.0,0.0568282]
["bitfinex-derivatives","BTCF0:USTF0",1766760545355,0.30655723,88170.0,88084.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766760545548,0.09644,88147.0,88085.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1766760545750,0.09644,88155.0,88086.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766760545952,0.09644,88155.0,88070.0,0.31655723]
["bitfinex-derivatives","BTCF0:USTF0",1766760545953,0.00017023,88125.0,88107.0,0.00017023]
["bitfinex-derivatives","BTCF0:USTF0",1766760546261,0.00017023,88125.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760546262,0.00017023,88125.0,88088.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766760546456,0.09644,88126.0,88089.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766760546646,0.0113526,88138.0,88090.0,0.0113587]
["bitfinex-derivatives","BTCF0:USTF0",1766760546844,1.5,88139.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760546845,0.15572,88137.0,88087.0,0.0113591]
["bitfinex-derivatives","BTCF0:USTF0",1766760547044,0.15572,88137.0,88078.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1766760547355,0.0113573,88102.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760547653,0.30655723,88120.0,88070.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1766760547654,0.00017023,88095.0,88070.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1766760548246,0.00017023,88095.0,88054.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766760548460,0.0113589,88089.0,88037.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766760548653,0.00017033,88075.0,88044.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766760549053,0.00017033,88075.0,88032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760549252,0.00017033,88075.0,88044.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766760549552,0.30655723,88110.0,88044.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766760549553,0.09648,88095.0,88044.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766760549754,0.09644,88095.0,88044.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766760549955,0.09648,88094.0,88055.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766760550151,0.09648,88103.0,88032.0,0.0213661]
["bitfinex-derivatives","BTCF0:USTF0",1766760550360,0.0113601,88081.0,88064.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766760550672,0.0113601,88081.0,88032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760550673,0.0113611,88072.0,88043.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766760550872,0.00017033,88082.0,88043.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766760551074,0.00017033,88082.0,88044.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1766760551367,0.09648,88081.0,88050.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766760551570,0.09648,88081.0,88049.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766760551755,0.0113575,88100.0,88049.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766760551756,0.01305719,88119.0,88049.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766760552069,1.5,88139.0,88049.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766760552070,0.09652,88113.0,88049.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766760552379,0.30655723,88110.0,88050.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1766760552667,0.30655723,88110.0,88044.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766760552856,0.0113582,88095.0,88048.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766760553056,0.0113582,88095.0,88047.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1766760553057,0.05936,88094.0,88058.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766760553263,0.00017033,88080.0,88063.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766760553461,0.31791353,88110.0,88064.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766760553669,0.0113574,88101.0,88063.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766760554058,0.4085564,88109.0,88064.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766760554269,0.011357,88104.0,88063.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766760554468,0.00017033,88092.0,88064.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766760554863,0.00017033,88092.0,88066.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766760555063,0.00017033,88092.0,88064.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766760555671,0.09652,88111.0,88064.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766760555872,0.01117953,88192.0,88064.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766760555873,0.09652,88119.0,88064.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766760556170,0.09652,88145.0,88064.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766760556369,0.09652,88145.0,88101.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766760556370,0.0113521,88143.0,88101.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766760556573,0.0113529,88136.0,88102.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1766760556872,0.00017022,88131.0,88100.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1766760557072,0.0113537,88130.0,88101.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766760557263,0.0113538,88129.0,88102.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1766760557459,0.40307723,88130.0,88073.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1766760557663,0.40307723,88130.0,88076.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766760557664,0.09652,88130.0,88076.0,0.0113606]
["bitfinex-derivatives","BTCF0:USTF0",1766760557873,0.00017022,88112.0,88094.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1766760558372,0.0113567,88106.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760558672,0.0113586,88092.0,88070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760558875,0.30655723,88090.0,88032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760559066,0.0113591,88088.0,88045.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766760559266,0.0113605,88077.0,88034.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766760559461,0.0113626,88061.0,88032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760559664,0.09652,88060.0,88032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760559871,0.0113629,88058.0,88032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760560078,0.09652,88059.0,88018.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1766760560468,0.00017032,88047.0,88018.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1766760561480,0.0374749,88046.0,88008.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766760561666,0.00017032,88047.0,88004.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766760561667,0.0374749,88045.0,88004.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766760561863,0.00017042,88033.0,88012.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766760562068,0.13647706,88050.0,88013.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766760562266,0.13647706,88050.0,88016.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766760562482,0.03755217,88049.0,88018.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766760562778,0.09656,88060.0,88011.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766760562779,0.09656,88057.0,88019.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766760562972,0.13647706,88060.0,88019.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766760562973,0.0375187,88056.0,88027.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766760563178,0.0375187,88056.0,88019.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766760563179,2e-08,88047.0,88029.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766760563381,0.13647706,88070.0,88030.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1766760563679,0.13647706,88050.0,88029.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766760563981,0.03724417,88049.0,88029.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766760564170,0.13380417,88048.0,88029.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760564364,0.03724417,88047.0,88029.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760564567,0.03724417,88046.0,88029.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760564772,0.03724417,88045.0,88029.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760564967,0.10015006,88095.0,88029.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760564968,0.03724417,88044.0,88029.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760565272,0.06760966,88076.0,88029.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760565575,0.05760966,88074.0,88029.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760565774,0.09656,88075.0,88030.0,0.1079265]
["bitfinex-derivatives","BTCF0:USTF0",1766760565978,0.0113609,88074.0,88030.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766760566174,0.00017042,88061.0,88030.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1766760566378,0.00017042,88061.0,88041.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766760566569,0.00017042,88061.0,88042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760566570,2e-08,88061.0,88042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760566766,0.01,88076.0,88060.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766760566967,0.05760966,88100.0,88061.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760567171,0.05760966,88100.0,88047.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766760567172,0.0966,88103.0,88083.0,0.0113596]
["bitfinex-derivatives","BTCF0:USTF0",1766760567386,0.05760966,88115.0,88084.0,0.0113595]
["bitfinex-derivatives","BTCF0:USTF0",1766760567580,0.0966,88107.0,88081.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760567774,0.0966,88107.0,88032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760567775,0.00017032,88102.0,88063.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1766760567976,0.30706541,88100.0,88058.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760568178,0.0113585,88093.0,88058.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760568484,0.0113587,88091.0,88059.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766760568681,0.30706541,88100.0,88060.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760568682,0.0113575,88100.0,88060.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760568985,0.0113575,88100.0,88032.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1766760568986,0.0113602,88079.0,88071.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760569283,0.00017032,88089.0,88032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760569284,0.0113613,88071.0,88044.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760569479,0.0113613,88071.0,88039.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760569877,0.0113613,88071.0,88032.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1766760569878,0.0966,88072.0,88032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760570075,0.0966,88072.0,88045.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766760570076,0.00017032,88062.0,88045.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766760570975,0.00017032,88062.0,88046.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760570976,2e-08,88062.0,88046.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760571175,2e-08,88062.0,88045.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766760572184,2e-08,88062.0,88041.0,0.09234086]
["bitfinex-derivatives","BTCF0:USTF0",1766760573185,2e-08,88062.0,88043.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766760573379,0.05760966,88058.0,88043.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766760573684,0.0113637,88052.0,88017.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766760573878,0.06897366,88050.0,88017.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766760574186,0.05760966,88050.0,88030.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766760574390,0.0966,88056.0,88031.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760574686,0.00017032,88052.0,88030.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760574888,0.00017032,88052.0,88039.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766760575088,0.00017032,88052.0,88031.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760575089,9.92e-05,88055.0,88038.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760575291,0.07706699,88078.0,88039.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760575480,0.07933707,88082.0,88063.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766760575681,0.0113578,88098.0,88070.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766760575682,0.07933707,88087.0,88070.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766760575882,0.0966,88098.0,88073.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766760576087,0.00017032,88094.0,88077.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766760576601,0.00017032,88094.0,88066.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1766760576602,0.0113599,88082.0,88066.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760576789,0.0113588,88090.0,88066.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760576991,0.00017032,88094.0,88066.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760577192,0.03030683,88093.0,88040.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766760577382,0.10015006,88125.0,87990.0,0.0568581]
["bitfinex-derivatives","BTCF0:USTF0",1766760577383,0.12690683,88092.0,88050.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766760577685,0.00017032,88080.0,88051.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760577994,0.03030683,88079.0,88031.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766760578183,0.03030683,88079.0,88021.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766760578496,0.0113633,88055.0,88033.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760578688,0.30723573,88080.0,88033.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760578689,0.00017032,88053.0,88033.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760578883,0.03030683,88052.0,88033.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760579191,0.03030683,88051.0,88033.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760579399,0.03030683,88050.0,88033.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760579589,0.0113652,88041.0,88026.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760579778,0.0113654,88039.0,88015.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1766760580093,0.00017032,88042.0,88015.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1766760580094,0.03030683,88038.0,88016.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760580388,0.00017032,88042.0,88017.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766760580594,0.00017032,88042.0,88019.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766760580893,0.1133,88087.0,88018.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760580894,0.0966,88059.0,88018.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760581083,0.0113624,88062.0,88018.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760581287,0.0966,88070.0,88049.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766760581589,0.0966,88074.0,88047.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760581791,0.0113616,88069.0,88041.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1766760581992,0.00017032,88069.0,88040.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1766760582196,0.1079609,88074.0,88042.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766760582493,0.1079609,88074.0,88041.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760582494,0.0966,88074.0,88041.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760582793,0.01,88076.0,88056.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766760583182,0.0113617,88068.0,88014.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766760583390,0.0113626,88061.0,88030.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766760583580,0.05936,88065.0,88028.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760583784,0.0113625,88061.0,88027.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760584079,0.0113625,88061.0,87988.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766760584080,0.0113646,88046.0,87991.0,0.01305561]
["bitfinex-derivatives","BTCF0:USTF0",1766760584284,0.41502941,88050.0,88016.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766760584481,0.0113647,88045.0,88017.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760584786,0.0113667,88029.0,87987.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1766760584979,0.0113674,88024.0,87995.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1766760585183,0.0113674,88024.0,87987.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1766760585184,0.00017042,88018.0,87987.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1766760585387,0.00017042,88018.0,87995.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760585792,0.00017042,88018.0,87987.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1766760585793,0.09677042,88018.0,87987.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1766760585990,0.09677042,88018.0,87994.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1766760586699,0.00017042,88018.0,87994.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1766760586889,0.09677042,88018.0,87994.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1766760587086,2e-08,88018.0,87994.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1766760587398,0.0966,88049.0,88015.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766760587694,0.96632,88073.0,87994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760587695,0.15596,88048.0,87994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760587891,0.15596,88048.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766760587892,0.0113657,88037.0,87973.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760588086,0.0113657,88037.0,87953.0,0.00227395]
["bitfinex-derivatives","BTCF0:USTF0",1766760588087,0.011369,88012.0,87965.0,0.1079748]
["bitfinex-derivatives","BTCF0:USTF0",1766760588288,0.15596,88011.0,87965.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1766760588489,0.33816,88010.0,87953.0,0.15823395]
["bitfinex-derivatives","BTCF0:USTF0",1766760588692,0.0113697,88006.0,87953.0,0.15823395]
["bitfinex-derivatives","BTCF0:USTF0",1766760588883,0.0113701,88003.0,87959.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766760589089,0.3495292,88010.0,87964.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1766760589286,0.00011009,88009.0,87965.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766760589492,0.09664,88032.0,87966.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1766760589791,0.07934103,88078.0,87966.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1766760589792,0.0113586,88092.0,87973.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766760589989,0.09664,88043.0,87968.0,0.06100735]
["bitfinex-derivatives","BTCF0:USTF0",1766760590190,0.0113626,88061.0,88017.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766760590383,0.0113626,88061.0,88019.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766760590384,0.00017042,88036.0,88019.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766760591489,0.00017042,88036.0,88019.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760592196,2e-08,88036.0,88019.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760592398,0.01,88076.0,88019.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760592399,0.09664,88061.0,88019.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760592598,0.09664,88061.0,88026.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766760592799,0.09664,88061.0,88027.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766760593098,0.09664,88061.0,88028.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766760593297,0.00017042,88053.0,88019.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760593499,0.00017042,88053.0,88025.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766760593796,0.00017042,88053.0,88026.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766760594004,0.0113646,88046.0,88019.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760594307,0.09664,88045.0,88019.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760594695,0.00017042,88053.0,88019.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760595000,0.09664,88052.0,88020.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766760595398,0.09664,88052.0,88019.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760596193,0.0113639,88051.0,88019.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760596403,0.0113656,88038.0,88019.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760596603,0.156,88037.0,88019.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760596897,0.011366,88035.0,88019.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760597097,0.0113664,88032.0,88019.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760597399,0.05936,88036.0,87996.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766760597400,0.0113664,88031.0,87996.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766760597587,0.0244261,88059.0,88005.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766760597787,0.38017683,88080.0,88005.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766760597788,0.0113654,88039.0,88005.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766760597986,0.0113658,88036.0,88005.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766760598203,0.00017042,88029.0,88012.0,0.00017042]
["bitfinex-derivatives","BTCF0:USTF0",1766760598592,0.00017042,88029.0,88012.0,0.01153922]
["bitfinex-derivatives","BTCF0:USTF0",1766760598899,0.01,88038.0,88029.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766760599111,0.00022711,88062.0,88036.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766760599290,0.00022711,88062.0,88003.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1766760599291,0.11624,88061.0,88025.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766760599486,0.09686711,88062.0,88045.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766760599699,9e-08,88061.0,88000.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1766760599887,9e-08,88061.0,88008.0,0.01305874]
["bitfinex-derivatives","BTCF0:USTF0",1766760600090,9e-08,88076.0,88058.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766760600394,0.09664,88097.0,88059.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766760600699,0.0113612,88072.0,88036.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766760600899,0.0113636,88053.0,88032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760601092,0.00017032,88051.0,88034.0,0.00017032]
["bitfinex-derivatives","BTCF0:USTF0",1766760601293,0.00017032,88051.0,88034.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760602000,0.00017032,88051.0,88037.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766760602201,0.00017032,88051.0,88040.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766760602503,0.00017032,88051.0,88034.0,0.01136602]
["bitfinex-derivatives","BTCF0:USTF0",1766760602703,0.00017032,88051.0,88034.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760602895,0.00017032,88051.0,88006.0,0.01305851]
["bitfinex-derivatives","BTCF0:USTF0",1766760602896,0.09664,88050.0,87988.0,0.08134313]
["bitfinex-derivatives","BTCF0:USTF0",1766760603099,0.09664,88050.0,88001.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1766760603295,0.00017032,88051.0,88001.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1766760603498,0.0113646,88045.0,87993.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766760603703,0.0113652,88041.0,87993.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766760603903,0.00017041,88029.0,88012.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766760604595,0.00017041,88029.0,88013.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766760604801,0.00017041,88029.0,88012.0,0.01153921]
["bitfinex-derivatives","BTCF0:USTF0",1766760604998,0.05945427,88082.0,88012.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1766760605203,0.0113679,88020.0,87992.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766760605411,0.0113678,88021.0,87987.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766760605590,0.0092,88034.0,87973.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766760605591,0.01137,88003.0,87973.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766760605796,0.01137,88003.0,87956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760605797,0.0113718,87990.0,87966.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766760606000,0.0113721,87987.0,87957.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766760606200,0.09664,87986.0,87957.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766760606412,0.01149902,87985.0,87957.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766760606599,0.01149902,87985.0,87956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760606600,0.0113733,87978.0,87956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760606793,0.0113736,87976.0,87956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760606994,0.09664,87975.0,87956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766760607206,0.09664,87975.0,87947.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766760607207,0.01148591,87974.0,87947.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766760607405,0.05947211,87974.0,87943.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766760607605,0.09664,87973.0,87940.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766760607815,0.0113708,87998.0,87954.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766760608104,0.00017052,87985.0,87947.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1766760608306,0.09664,87984.0,87948.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766760608508,0.00017052,87975.0,87933.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766760608693,0.09664,87974.0,87934.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766760609097,0.09664,87974.0,87940.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766760609398,0.09664,87973.0,87941.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766760609598,0.09664,87973.0,87915.0,0.01146344]
["bitfinex-derivatives","BTCF0:USTF0",1766760609599,0.09664,87973.0,87915.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766760609805,0.0113777,87944.0,87915.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766760610000,0.00017052,87953.0,87921.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766760610306,0.00017052,87953.0,87915.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766760610307,0.00017052,87953.0,87922.0,0.1674205]
["bitfinex-derivatives","BTCF0:USTF0",1766760610503,0.09664,87952.0,87918.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766760610704,0.09664,87952.0,87919.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766760610907,0.0113781,87941.0,87920.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1766760611101,0.0113786,87937.0,87915.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766760611307,0.011379,87934.0,87915.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766760611508,0.00017052,87935.0,87905.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766760611509,0.0113791,87933.0,87905.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766760611702,0.00017052,87935.0,87905.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766760611897,0.00017052,87935.0,87904.0,0.01231997]
["bitfinex-derivatives","BTCF0:USTF0",1766760611898,0.0113792,87932.0,87904.0,0.01231997]
["bitfinex-derivatives","BTCF0:USTF0",1766760612099,0.00017052,87935.0,87905.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766760612298,0.00017052,87935.0,87907.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766760612494,8.286e-05,87934.0,87906.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766760612703,8.286e-05,87934.0,87906.0,0.1080625]
["bitfinex-derivatives","BTCF0:USTF0",1766760612905,8.286e-05,87934.0,87904.0,0.01231997]
["bitfinex-derivatives","BTCF0:USTF0",1766760612906,8.286e-05,87934.0,87907.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1766760613110,9.77e-05,87933.0,87904.0,0.01231997]
["bitfinex-derivatives","BTCF0:USTF0",1766760613303,9.77e-05,87933.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766760613304,9.77e-05,87932.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766760613503,0.00017052,87935.0,87887.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766760613700,0.01138,87926.0,87888.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766760614010,0.00017063,87916.0,87869.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766760614209,0.0113817,87913.0,87887.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766760614509,0.09685063,87916.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766760614510,9.77e-05,87912.0,87850.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766760614711,9.77e-05,87912.0,87887.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766760615011,9.77e-05,87912.0,87888.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766760615307,0.0113817,87913.0,87889.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766760615606,0.0113817,87913.0,87835.0,0.96712]
["bitfinex-derivatives","BTCF0:USTF0",1766760615607,0.0113818,87912.0,87879.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1766760615808,0.09685063,87916.0,87838.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766760615809,0.09685063,87916.0,87851.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766760616110,0.09685063,87916.0,87884.0,0.08359951]
["bitfinex-derivatives","BTCF0:USTF0",1766760616298,0.24172,87930.0,87875.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1766760616299,0.09672,87923.0,87891.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1766760616496,0.09672,87923.0,87893.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766760616697,0.01160114,87974.0,87892.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766760616910,0.0113784,87939.0,87901.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766760617103,0.00022745,87930.0,87891.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766760617298,0.0113808,87920.0,87885.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766760617612,0.09689063,87919.0,87902.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760617801,0.09689063,87919.0,87829.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766760617802,0.09672,87918.0,87829.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766760618001,0.09672,87918.0,87867.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766760618202,0.09672,87918.0,87813.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766760618405,0.0113841,87895.0,87854.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1766760618611,0.0113806,87922.0,87857.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766760618612,0.0113843,87893.0,87857.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766760618805,0.00017063,87884.0,87860.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766760619114,0.00017063,87884.0,87865.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766760619115,0.00010692,87883.0,87865.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766760619309,0.01052,87899.0,87860.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766760619310,0.09672,87914.0,87866.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766760619510,0.09672,87916.0,87870.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766760619707,0.0113839,87896.0,87870.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766760619906,0.05948,87923.0,87828.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766760619907,0.09672,87902.0,87867.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766760620207,0.05948,87904.0,87862.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766760620208,0.00017063,87893.0,87862.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1766760620510,0.05952,87892.0,87854.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766760620713,0.09672,87891.0,87854.0,0.01161643]
["bitfinex-derivatives","BTCF0:USTF0",1766760620906,0.09672,87891.0,87853.0,9.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766760621099,0.39812,87890.0,87800.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1766760621311,0.0113807,87921.0,87829.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766760621608,0.00022745,87930.0,87812.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766760621609,0.0113878,87866.0,87836.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766760621803,0.09672,87865.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766760622114,0.05964,87869.0,87786.0,0.6538904]
["bitfinex-derivatives","BTCF0:USTF0",1766760622115,0.09684849,87864.0,87833.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766760622412,0.09684849,87864.0,87810.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766760622413,0.00012849,87864.0,87837.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766760622707,0.00012849,87864.0,87815.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766760622708,0.0113883,87862.0,87815.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1766760622911,0.00017073,87858.0,87840.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766760623324,0.00017073,87858.0,87716.0,0.10167829]
["bitfinex-derivatives","BTCF0:USTF0",1766760623325,0.36881663,87850.0,87716.0,0.10167829]
["bitfinex-derivatives","BTCF0:USTF0",1766760623504,0.00017073,87858.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766760623505,0.36881663,87800.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766760623814,0.36881663,87800.0,87651.0,0.0570785]
["bitfinex-derivatives","BTCF0:USTF0",1766760623815,0.0569944,87781.0,87666.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760624005,0.0569968,87777.0,87677.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766760624312,0.0114051,87733.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766760624500,0.15716,87732.0,87674.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760624697,0.09676,87731.0,87674.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760624906,0.09676,87731.0,87699.0,0.01308735]
["bitfinex-derivatives","BTCF0:USTF0",1766760625414,0.00017096,87724.0,87699.0,0.01308735]
["bitfinex-derivatives","BTCF0:USTF0",1766760625611,8.234e-05,87723.0,87699.0,0.01308735]
["bitfinex-derivatives","BTCF0:USTF0",1766760625912,0.00017096,87724.0,87699.0,0.01308735]
["bitfinex-derivatives","BTCF0:USTF0",1766760626112,0.00017096,87724.0,87677.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1766760626412,0.0114079,87711.0,87688.0,0.10988735]
["bitfinex-derivatives","BTCF0:USTF0",1766760626615,8.947e-05,87710.0,87691.0,0.01308735]
["bitfinex-derivatives","BTCF0:USTF0",1766760626812,0.01157716,87724.0,87691.0,0.01308735]
["bitfinex-derivatives","BTCF0:USTF0",1766760626813,0.0968,87740.0,87691.0,0.01308735]
["bitfinex-derivatives","BTCF0:USTF0",1766760627118,0.0114023,87754.0,87713.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766760627417,1.5,87780.0,87691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766760627418,0.3538,87753.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766760627618,0.0114063,87724.0,87649.0,0.00012891]
["bitfinex-derivatives","BTCF0:USTF0",1766760627920,0.35384,87752.0,87694.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760627921,0.0114086,87706.0,87694.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760628214,0.0114078,87712.0,87681.0,0.01185229]
["bitfinex-derivatives","BTCF0:USTF0",1766760628510,0.0114087,87705.0,87669.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766760628714,9.572e-05,87704.0,87669.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766760628909,0.00011304,87703.0,87682.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766760629110,0.0114098,87696.0,87665.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760629412,0.00017106,87690.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760629716,0.0001357,87689.0,87670.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766760629909,0.0001357,87689.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760630414,0.00488259,87735.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760630415,0.0114078,87712.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760630617,0.0114064,87723.0,87667.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760630914,0.00017106,87704.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766760631219,0.00488259,87735.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766760631404,0.0114063,87723.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766760631606,0.09688,87730.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766760631912,0.0114057,87728.0,87693.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760632111,0.00017106,87719.0,87702.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766760632413,0.0114072,87717.0,87697.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760632608,4.952e-05,87716.0,87693.0,0.1082902]
["bitfinex-derivatives","BTCF0:USTF0",1766760632815,4.952e-05,87716.0,87693.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760633014,0.011404,87741.0,87693.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760633312,0.0114001,87771.0,87694.0,0.1718374]
["bitfinex-derivatives","BTCF0:USTF0",1766760633513,0.0114011,87763.0,87700.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766760633707,0.09692,87754.0,87702.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766760633910,0.0114026,87752.0,87711.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766760634110,0.00017106,87740.0,87723.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766760634807,0.0002281,87755.0,87723.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766760635005,0.0002281,87755.0,87727.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766760635208,1.5,87783.0,87724.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1766760635413,0.36881663,87840.0,87743.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766760635414,0.0113991,87779.0,87743.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766760635712,0.0113991,87779.0,87708.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766760635713,0.00017096,87770.0,87700.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1766760635911,0.00017096,87770.0,87670.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766760635912,0.00017096,87744.0,87726.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760636117,0.0114042,87740.0,87715.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760636302,0.0114042,87740.0,87716.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760636627,0.0113997,87774.0,87674.0,0.01310076]
["bitfinex-derivatives","BTCF0:USTF0",1766760636628,0.09692,87751.0,87699.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766760636915,0.00017096,87734.0,87716.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766760637113,0.00017096,87734.0,87717.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760637317,0.00017096,87734.0,87716.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760637613,0.0606,87763.0,87716.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760637614,0.0113995,87776.0,87716.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760637809,0.0114026,87752.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766760638014,0.0114026,87752.0,87722.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760638213,0.0114038,87743.0,87723.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760638404,0.40930239,87820.0,87717.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1766760638405,0.011401,87764.0,87724.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760638609,0.0113957,87805.0,87737.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766760638610,0.00017096,87753.0,87737.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766760638813,0.00017096,87753.0,87735.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766760638814,0.0114002,87771.0,87738.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1766760639019,0.0114004,87769.0,87743.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766760639210,0.0114004,87769.0,87744.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760639411,0.0114004,87769.0,87744.0,0.09659036]
["bitfinex-derivatives","BTCF0:USTF0",1766760640007,0.09692,87779.0,87748.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766760640008,0.00017096,87765.0,87748.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766760640407,1.5,87788.0,87748.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766760640613,0.09692,87787.0,87748.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766760640817,0.0114004,87769.0,87744.0,0.09659036]
["bitfinex-derivatives","BTCF0:USTF0",1766760641017,0.0113979,87788.0,87744.0,0.09659036]
["bitfinex-derivatives","BTCF0:USTF0",1766760641224,0.0113979,87788.0,87694.0,0.06296131]
["bitfinex-derivatives","BTCF0:USTF0",1766760641225,0.0114029,87750.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766760641415,0.00017096,87729.0,87711.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766760641612,0.0113988,87781.0,87678.0,0.06352642]
["bitfinex-derivatives","BTCF0:USTF0",1766760641613,0.00032,87733.0,87679.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760641917,0.0114088,87704.0,87679.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760642107,0.0114021,87756.0,87679.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760642313,0.36881663,87790.0,87679.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760642314,0.0114013,87762.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766760642520,0.00017096,87730.0,87713.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766760642707,0.0114047,87736.0,87714.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760642915,0.05843382,87808.0,87713.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766760642916,0.0114061,87725.0,87713.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766760643116,0.0114027,87751.0,87683.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766760643117,0.09692,87739.0,87683.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766760643423,0.0114078,87712.0,87685.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766760643718,0.0114032,87747.0,87686.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760643920,0.0569999,87772.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766760643921,0.0114068,87720.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766760644219,0.09692,87731.0,87698.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766760644409,0.056999,87774.0,87699.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760644613,0.0114063,87723.0,87699.0,0.1083294]
["bitfinex-derivatives","BTCF0:USTF0",1766760644812,0.0114018,87758.0,87715.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766760645013,0.108323,87749.0,87716.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760645217,0.108323,87749.0,87679.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766760645218,0.00010826,87745.0,87728.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760645423,0.0114047,87736.0,87717.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760645719,0.0114059,87727.0,87717.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760646023,0.09692,87749.0,87717.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760646324,0.09692,87749.0,87715.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760646325,0.011406,87726.0,87715.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760646522,0.0114055,87730.0,87713.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766760646712,0.0114054,87730.0,87714.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760646915,0.0114065,87722.0,87694.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766760647211,0.0113999,87773.0,87725.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766760647409,0.0114014,87762.0,87725.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760647614,0.09696,87768.0,87743.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766760647920,0.96964,87794.0,87747.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766760647921,0.0114017,87759.0,87747.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766760648221,0.00017096,87764.0,87747.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766760648523,0.0113993,87778.0,87750.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766760648524,0.0113993,87777.0,87750.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766760648918,0.06296423,87823.0,87747.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760648919,0.0113994,87776.0,87747.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760649115,0.0113994,87776.0,87717.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760649116,0.0114011,87763.0,87718.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766760649323,0.0114032,87748.0,87717.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760649520,0.0114033,87747.0,87723.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766760649827,0.0113979,87788.0,87717.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760649828,0.0113972,87793.0,87717.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760650018,0.12522338,87792.0,87735.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766760650326,0.12522338,87792.0,87727.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766760650327,0.00017096,87772.0,87727.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766760650521,0.30904116,87780.0,87737.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766760650727,0.0113943,87816.0,87738.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760650728,0.09696,87792.0,87738.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760650912,0.0283321,87791.0,87742.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766760651114,0.0114003,87770.0,87758.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766760651516,0.0114007,87767.0,87758.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766760651715,0.00017096,87775.0,87758.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766760652131,0.2424,87810.0,87758.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766760652316,0.0113965,87799.0,87758.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766760652518,0.09696,87810.0,87754.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760652720,0.02834031,87809.0,87754.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760652919,0.09696,87824.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766760653228,0.01156574,87811.0,87793.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766760653428,0.00017084,87811.0,87793.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760653724,0.00017084,87811.0,87789.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760653928,0.00017084,87811.0,87772.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760653929,0.0113986,87783.0,87772.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760654127,0.05843382,87830.0,87771.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760654315,0.05843382,87830.0,87763.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1766760654316,0.011394,87818.0,87772.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760654517,0.0282537,87817.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766760654734,0.0113968,87797.0,87764.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1766760655027,0.0282537,87817.0,87748.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766760655028,0.0113977,87790.0,87757.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760655221,0.06048,87800.0,87724.0,0.24236]
["bitfinex-derivatives","BTCF0:USTF0",1766760655222,0.0113985,87783.0,87753.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766760655427,0.1083174,87792.0,87754.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1766760655627,0.1083174,87792.0,87714.0,0.96952]
["bitfinex-derivatives","BTCF0:USTF0",1766760655628,0.0114018,87758.0,87712.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766760655829,0.0113984,87785.0,87726.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766760655830,0.0113993,87777.0,87726.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766760656025,0.30904116,87790.0,87713.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1766760656026,0.0114034,87746.0,87713.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1766760656332,0.0114079,87711.0,87675.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766760656533,0.30904116,87730.0,87683.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766760656534,0.0114075,87715.0,87683.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766760656736,0.09692,87719.0,87672.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760656930,0.011409,87702.0,87673.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760657231,0.05843382,87754.0,87687.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766760657531,0.0114064,87723.0,87695.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766760657828,0.0114064,87723.0,87688.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766760657829,8.609e-05,87722.0,87696.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760658021,8.609e-05,87722.0,87688.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1766760658022,0.09692,87721.0,87692.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760658222,0.00017105,87715.0,87698.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766760658422,0.0114061,87725.0,87698.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766760658631,0.0114066,87721.0,87697.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766760658835,0.0114066,87721.0,87445.0,0.56717296]
["bitfinex-derivatives","BTCF0:USTF0",1766760658836,0.0114092,87710.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766760659142,0.06052,87736.0,87621.0,0.07337477]
["bitfinex-derivatives","BTCF0:USTF0",1766760659143,0.0114067,87729.0,87668.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1766760659432,0.00017105,87707.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766760659623,0.30904116,87750.0,87690.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766760659624,0.00017105,87708.0,87690.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766760659824,0.05843382,87758.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766760660124,0.0114077,87722.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766760660436,0.0114119,87689.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766760660618,0.30904116,87710.0,87648.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766760660619,0.0114122,87687.0,87668.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760660929,0.011413,87681.0,87669.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766760661125,0.00010802,87684.0,87669.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766760661325,0.05843382,87735.0,87668.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766760661518,0.02783571,87719.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766760661729,0.02783571,87718.0,87679.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760661931,0.011409,87712.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766760662124,0.0114091,87711.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766760662326,0.0114049,87743.0,87690.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766760662526,0.0114095,87708.0,87690.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766760662725,0.09696,87714.0,87690.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766760662935,0.09696,87714.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766760663136,0.0114099,87705.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766760663430,0.0114054,87739.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766760663636,0.0114073,87725.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766760663824,0.30904116,87750.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766760663825,0.09696,87727.0,87696.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760664135,0.0114085,87716.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766760664336,0.0114078,87721.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766760664528,0.09696,87720.0,87687.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760664724,0.09696,87719.0,87688.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760664926,0.09696,87719.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766760665231,0.00017105,87715.0,87697.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766760665436,0.09696,87729.0,87698.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760665737,0.24244,87739.0,87698.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1766760665738,0.09696,87736.0,87698.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1766760666036,0.0114061,87734.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766760666235,0.09696,87752.0,87719.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766760666535,0.0114062,87733.0,87712.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760666838,0.38092386,87760.0,87708.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760666839,0.0114067,87729.0,87708.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760667027,0.30904116,87760.0,87708.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760667331,0.0114033,87756.0,87708.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760667536,0.24244,87769.0,87708.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760667537,0.00017095,87741.0,87723.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766760667739,0.0114064,87732.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766760668031,0.0114057,87737.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766760668334,0.0114044,87747.0,87707.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760668531,0.011405,87742.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766760668733,0.00017095,87737.0,87719.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766760668945,0.01157665,87737.0,87719.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766760669235,9.5e-07,87737.0,87719.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766760669435,0.0114029,87758.0,87719.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766760669636,0.0114029,87758.0,87717.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760669637,0.00912817,87758.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766760669938,0.07677782,87801.0,87706.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1766760669939,0.0114057,87737.0,87706.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1766760670134,0.30904116,87760.0,87669.0,0.96984]
["bitfinex-derivatives","BTCF0:USTF0",1766760670135,0.0114061,87734.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766760670340,0.09696,87744.0,87714.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766760670640,0.30904116,87740.0,87692.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760670823,0.0114101,87703.0,87681.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760671025,0.0114093,87710.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766760671225,0.1083683,87717.0,87685.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760671433,0.1888,87753.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766760671434,0.09696,87721.0,87692.0,0.01158245]
["bitfinex-derivatives","BTCF0:USTF0",1766760671636,0.0114101,87703.0,87692.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766760671833,0.00017105,87710.0,87670.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760671834,0.09696,87707.0,87670.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760672231,0.09696,87707.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766760672232,0.0114128,87682.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766760672626,0.09696,87685.0,87646.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1766760672941,0.00017105,87683.0,87651.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760673238,0.00017105,87683.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766760673426,0.00017105,87683.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766760673629,0.15736,87682.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766760673831,0.15736,87682.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766760674038,0.15736,87682.0,87657.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1766760674241,0.00017105,87683.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766760674539,0.00017105,87683.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766760674726,0.06036,87715.0,87664.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760674928,0.30904116,87730.0,87664.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760674929,0.1083681,87718.0,87664.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760675139,0.06036,87727.0,87664.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760675329,0.0114087,87714.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766760675531,0.0114087,87714.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766760675532,0.097,87714.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766760675838,0.0114121,87688.0,87684.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760676136,0.00017105,87701.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766760676338,0.011409,87712.0,87682.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766760676532,0.30904116,87740.0,87683.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766760676840,0.05866196,87755.0,87683.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766760676841,0.097,87744.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766760677044,0.097,87744.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766760677045,5e-08,87741.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766760677234,0.00022814,87755.0,87726.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766760677429,0.00022814,87755.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766760677736,0.00022814,87755.0,87726.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766760677737,0.0114022,87764.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766760677944,0.09495263,87765.0,87723.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760677945,0.011406,87735.0,87723.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760678129,0.097,87734.0,87723.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760678329,0.0114018,87767.0,87723.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760678330,0.06983352,87783.0,87723.0,0.09700005]
["bitfinex-derivatives","BTCF0:USTF0",1766760678529,0.0114044,87747.0,87723.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766760678934,0.00017095,87744.0,87726.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766760679140,0.0114049,87743.0,87726.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766760679535,0.00017095,87744.0,87726.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766760680240,0.00017095,87744.0,87726.0,0.01157795]
["bitfinex-derivatives","BTCF0:USTF0",1766760680539,0.00017095,87744.0,87726.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1766760680928,0.00017095,87744.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766760681133,0.00017095,87744.0,87728.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760681330,0.06983162,87798.0,87729.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1766760681331,0.0112598,87796.0,87729.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1766760681531,0.02637668,87795.0,87729.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1766760681729,0.30904116,87800.0,87729.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1766760681730,0.0113993,87786.0,87729.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1766760681932,0.011398,87797.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766760682141,0.011394,87827.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766760682142,0.09696,87796.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766760682335,0.98305576,87818.0,87756.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1766760682336,0.06032,87808.0,87771.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766760682540,0.0113992,87787.0,87753.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1766760682751,0.00017086,87788.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766760683042,0.00017086,87788.0,87753.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1766760683043,0.00017086,87788.0,87764.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760683244,0.09696,87795.0,87765.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760683445,0.0113997,87783.0,87759.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1766760683635,0.0113997,87783.0,87716.0,0.2940322]
["bitfinex-derivatives","BTCF0:USTF0",1766760683636,0.30904116,87780.0,87737.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760683838,0.30904116,87780.0,87711.0,0.24244]
["bitfinex-derivatives","BTCF0:USTF0",1766760683839,0.0114012,87771.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766760684143,0.0113989,87789.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766760684328,0.09696,87790.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766760684528,0.09696,87790.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766760684729,0.0113996,87784.0,87767.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766760684937,0.00017086,87784.0,87767.0,0.09713086]
["bitfinex-derivatives","BTCF0:USTF0",1766760685541,0.01157036,87784.0,87767.0,0.09713086]
["bitfinex-derivatives","BTCF0:USTF0",1766760685740,0.00017086,87784.0,87767.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766760686043,0.0113993,87786.0,87767.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766760686234,0.0113992,87787.0,87767.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766760686437,0.09696,87788.0,87767.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766760686642,0.09696,87788.0,87768.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766760686837,0.00017086,87787.0,87767.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766760687149,0.01157016,87787.0,87767.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766760687348,0.0114,87781.0,87767.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766760687541,0.0114032,87756.0,87723.0,0.1083674]
["bitfinex-derivatives","BTCF0:USTF0",1766760687738,0.09696,87759.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766760687938,0.09696,87760.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766760688139,0.1083626,87760.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766760688341,0.09696,87760.0,87701.0,0.01310097]
["bitfinex-derivatives","BTCF0:USTF0",1766760688636,0.00017096,87745.0,87728.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766760689545,0.0114058,87736.0,87728.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760689848,0.00017096,87745.0,87715.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760689849,0.09696,87740.0,87715.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760690245,0.00017096,87745.0,87715.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760690433,0.0114053,87740.0,87715.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760690638,6e-08,87745.0,87719.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1766760690835,0.09696,87759.0,87719.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1766760691140,0.011399,87789.0,87719.0,0.03011416]
["bitfinex-derivatives","BTCF0:USTF0",1766760691338,0.09696,87798.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766760691644,0.2424,87810.0,87762.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1766760691645,0.0113984,87793.0,87762.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1766760691840,0.00017096,87788.0,87771.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766760692039,0.0113977,87799.0,87771.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766760692040,0.09696,87799.0,87771.0,0.00017096]
["bitfinex-derivatives","BTCF0:USTF0",1766760692638,0.0114006,87776.0,87749.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760692847,0.30904116,87800.0,87709.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766760692848,0.0113992,87787.0,87750.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760693147,0.0113995,87785.0,87751.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760693335,0.011398,87797.0,87752.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760693538,0.0113988,87790.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766760693755,0.09696,87802.0,87770.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766760693949,0.09468294,87801.0,87770.0,0.1083612]
["bitfinex-derivatives","BTCF0:USTF0",1766760694451,0.09696,87804.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766760694638,0.09696,87804.0,87770.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1766760694837,0.00017086,87796.0,87778.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766760695838,0.0113944,87824.0,87792.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766760696051,0.01139,87858.0,87793.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760696052,0.09692,87839.0,87793.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760696260,0.0113937,87829.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766760696548,0.09692,87832.0,87800.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760696761,0.09692,87831.0,87800.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760697051,0.00017086,87824.0,87807.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766760697247,0.00017086,87824.0,87807.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760697440,0.0113948,87821.0,87807.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760697641,0.0113952,87818.0,87796.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760697852,0.00017086,87824.0,87797.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1766760697853,6e-08,87824.0,87797.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1766760698051,6e-08,87824.0,87727.0,0.09009723]
["bitfinex-derivatives","BTCF0:USTF0",1766760698052,0.30904116,87860.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766760698242,0.011392,87843.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766760698443,1.51245229,87865.0,87809.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760698444,0.30904116,87840.0,87809.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760698642,0.30904116,87840.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766760698643,0.0113953,87817.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766760698862,0.09692,87821.0,87787.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766760699050,0.09692,87824.0,87791.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766760699240,0.0113933,87832.0,87799.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766760699455,0.30904116,87850.0,87792.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760699654,0.0113928,87836.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766760699853,0.09692,87835.0,87802.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760700053,0.00017086,87827.0,87810.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766760700354,0.0113899,87858.0,87810.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1766760700355,0.1083104,87854.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766760700552,0.0113909,87851.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766760700855,0.0113909,87851.0,87792.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1766760700856,0.30904116,87850.0,87816.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1766760701053,0.0113912,87848.0,87817.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760701253,0.30904116,87850.0,87817.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760701254,0.09692,87854.0,87821.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766760701458,0.00017042,87846.0,87829.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766760702453,0.00017042,87846.0,87821.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760702649,0.00017042,87846.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766760702859,0.00017042,87846.0,87822.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760703150,0.00017042,87846.0,87823.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1766760703350,0.00017042,87846.0,87826.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766760703556,0.00017042,87846.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766760703745,0.00017042,87846.0,87826.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766760703948,0.01245229,87865.0,87827.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766760704258,0.01245229,87865.0,87828.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760704458,0.09688,87864.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766760704759,0.01245229,87865.0,87828.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760704948,0.09688,87870.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766760705148,1.5,87898.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766760705352,1.5,87898.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766760705353,0.09688,87897.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766760705557,0.0113795,87939.0,87852.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760705558,0.0113822,87918.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766760705853,0.157,87917.0,87872.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760706051,0.157,87917.0,87856.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766760706052,0.30904116,87910.0,87856.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766760706251,0.0113841,87904.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766760706446,0.0113844,87901.0,87863.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766760706759,0.0113835,87908.0,87862.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760706956,0.0113835,87908.0,87821.0,0.0569737]
["bitfinex-derivatives","BTCF0:USTF0",1766760706957,0.15696,87907.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766760707159,0.0113877,87876.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766760707460,0.15696,87875.0,87835.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760708155,0.15696,87875.0,87848.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766760708547,0.06025023,87882.0,87848.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766760708755,0.15696,87881.0,87848.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766760708952,0.00017023,87882.0,87848.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766760709154,0.15696,87881.0,87848.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766760709348,0.30904116,87880.0,87848.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766760709659,0.0113881,87873.0,87848.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766760709854,0.06008,87872.0,87848.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766760710055,0.0113879,87874.0,87848.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766760710250,0.15696,87873.0,87848.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766760710454,0.15692,87872.0,87848.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766760710651,0.0113907,87852.0,87848.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760710859,0.09684,87851.0,87817.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760711059,0.09684,87850.0,87818.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760711260,0.0113888,87867.0,87819.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760711557,0.10776,87866.0,87820.0,0.1082348]
["bitfinex-derivatives","BTCF0:USTF0",1766760711757,0.00017075,87852.0,87834.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766760711957,8.278e-05,87851.0,87834.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766760712154,0.06012278,87851.0,87834.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766760712361,0.06012278,87851.0,87834.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760712556,8.278e-05,87851.0,87834.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760712753,0.09684,87850.0,87834.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760713153,8.278e-05,87851.0,87834.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760713354,7.5e-07,87852.0,87834.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760713756,0.09684,87851.0,87834.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760714456,5.404e-05,87850.0,87834.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760715067,5.404e-05,87850.0,87815.0,0.01308721]
["bitfinex-derivatives","BTCF0:USTF0",1766760715256,5.404e-05,87850.0,87808.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760715257,0.0113926,87838.0,87808.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760715459,0.0113928,87836.0,87808.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760715659,0.09684,87835.0,87808.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760716064,0.09684,87835.0,87813.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766760716065,0.00017075,87830.0,87813.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766760716252,5.404e-05,87837.0,87819.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766760716456,5.404e-05,87837.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766760716664,5.404e-05,87837.0,87813.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766760716665,0.09684,87844.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766760716856,0.09684,87844.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766760716857,0.0113874,87878.0,87820.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760717058,0.0113897,87860.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766760717262,0.00017075,87852.0,87835.0,0.00017075]
["bitfinex-derivatives","BTCF0:USTF0",1766760717462,0.0113916,87846.0,87802.0,0.01308583]
["bitfinex-derivatives","BTCF0:USTF0",1766760717662,0.05996,87845.0,87781.0,8.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766760717859,0.05996,87845.0,87798.0,0.02420875]
["bitfinex-derivatives","BTCF0:USTF0",1766760717860,0.0113942,87826.0,87798.0,0.02420875]
["bitfinex-derivatives","BTCF0:USTF0",1766760718173,0.0113942,87826.0,87781.0,8.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766760718174,0.0113946,87822.0,87796.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760718466,0.09684,87826.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766760718767,0.0113956,87815.0,87794.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760718973,0.00017075,87818.0,87792.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760719269,0.0113956,87814.0,87792.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760719459,0.00017075,87818.0,87792.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760719654,0.0113953,87817.0,87792.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760719859,0.0113956,87815.0,87796.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766760720060,0.05992,87815.0,87796.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766760720259,0.05992,87815.0,87781.0,8.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766760720467,0.0113988,87790.0,87752.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766760720673,0.0113988,87790.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766760720674,0.0113949,87820.0,87753.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1766760720973,0.10015006,87841.0,87753.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1766760720974,0.96876,87849.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766760721154,0.0113953,87817.0,87803.0,0.00017085]
["bitfinex-derivatives","BTCF0:USTF0",1766760721360,0.0113953,87817.0,87753.0,0.13126086]
["bitfinex-derivatives","BTCF0:USTF0",1766760721361,0.0113966,87807.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766760721561,0.09684,87806.0,87768.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760721764,0.09692029,87805.0,87769.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760721959,8.029e-05,87804.0,87768.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760722166,8.029e-05,87804.0,87769.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760722370,0.05912262,87848.0,87777.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1766760722560,0.0113846,87899.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766760722561,0.36549275,87847.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766760722760,0.19468435,87846.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766760722959,0.19468435,87846.0,87774.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1766760722960,0.0113929,87835.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766760723163,0.0113897,87860.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766760723164,0.01088,87834.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766760723469,0.00017085,87824.0,87743.0,0.96884]
["bitfinex-derivatives","BTCF0:USTF0",1766760723675,0.0113947,87822.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766760723970,0.15688,87821.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766760724167,0.15688,87821.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766760724168,0.09688,87847.0,87786.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1766760724367,0.12319016,87846.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766760724561,0.00017085,87830.0,87812.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1766760724763,0.0113959,87812.0,87781.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760724966,0.09688,87811.0,87780.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760725167,0.09688,87811.0,87779.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760725376,0.0113929,87836.0,87796.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766760725567,0.02631175,87835.0,87793.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760725773,0.00017085,87823.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766760725974,0.00017085,87823.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766760726273,0.05912262,87870.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766760726474,0.0113897,87860.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766760726666,0.09688,87876.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766760726868,0.0113879,87874.0,87840.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760727182,0.02632817,87873.0,87830.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760727470,0.0113909,87851.0,87808.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766760727659,0.0113909,87851.0,87767.0,0.08119388]
["bitfinex-derivatives","BTCF0:USTF0",1766760727660,0.09688,87851.0,87804.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760727862,0.09688,87851.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766760727863,0.02607744,87850.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766760728059,0.0113923,87840.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766760728265,0.09688,87851.0,87801.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760728266,0.05912262,87874.0,87801.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760728564,0.0113917,87845.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766760728874,0.18295772,87844.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766760729072,0.15688,87844.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766760729373,0.02608098,87843.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766760729560,0.15688,87844.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766760729561,0.00017083,87815.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766760729759,0.00017083,87815.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766760729959,0.00017083,87811.0,87790.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760730178,0.00017083,87811.0,87791.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760730566,0.01156693,87811.0,87792.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760730765,0.01156693,87811.0,87762.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1766760730766,0.0113981,87795.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766760730972,0.00017083,87787.0,87768.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760731166,0.00017083,87787.0,87769.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760731370,0.00017083,87787.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766760731577,0.09688,87795.0,87770.0,0.08835488]
["bitfinex-derivatives","BTCF0:USTF0",1766760731771,0.0113955,87815.0,87770.0,0.08835488]
["bitfinex-derivatives","BTCF0:USTF0",1766760731975,0.09688,87814.0,87770.0,0.11835488]
["bitfinex-derivatives","BTCF0:USTF0",1766760732172,0.0113934,87831.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766760732365,0.0113934,87831.0,87798.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760732562,0.0113909,87851.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766760732778,0.09688,87850.0,87816.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760733072,0.09688,87849.0,87817.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760733273,0.09688,87854.0,87818.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760733473,0.09688,87853.0,87819.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760733675,0.0113924,87840.0,87827.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766760733867,0.09688,87839.0,87813.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760734191,0.09688,87847.0,87813.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760734362,0.09688,87853.0,87776.0,0.11385177]
["bitfinex-derivatives","BTCF0:USTF0",1766760734562,0.09688,87852.0,87798.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766760734774,0.0113904,87855.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766760734977,0.09688,87854.0,87820.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760735174,0.9802674,87878.0,87820.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760735175,0.011389,87865.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766760735375,0.12296931,87864.0,87830.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760735681,0.12296931,87864.0,87826.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760735682,0.01139,87858.0,87826.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760735878,0.2422,87872.0,87826.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760735879,0.00017073,87851.0,87833.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766760736172,0.05912262,87899.0,87833.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766760736374,0.05912262,87899.0,87826.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760736375,0.011387,87881.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766760736570,0.09688,87880.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766760736775,0.011389,87866.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766760737076,0.00017073,87858.0,87840.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766760737269,0.09688,87868.0,87841.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760737781,0.05992,87878.0,87841.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760738079,0.0113889,87866.0,87841.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760738277,0.00017073,87862.0,87845.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766760738672,0.0113902,87856.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766760738977,0.09688,87864.0,87826.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1766760739172,0.09684,87868.0,87827.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1766760739364,0.09684,87883.0,87828.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760739565,0.09684,87882.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766760739776,0.05992,87890.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766760739777,0.09684,87887.0,87851.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760739973,0.02595742,87886.0,87847.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766760740168,0.0113893,87863.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766760740370,0.0113868,87883.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766760740371,0.09684,87867.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766760740578,0.0113902,87856.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766760740876,0.09684,87857.0,87830.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766760741076,0.00017073,87852.0,87835.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766760741265,0.00017073,87852.0,87835.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760741767,0.00017073,87852.0,87835.0,0.01139283]
["bitfinex-derivatives","BTCF0:USTF0",1766760741968,0.0113907,87852.0,87835.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760742168,0.0113913,87848.0,87835.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760742370,0.09684,87847.0,87815.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760742579,0.09684,87846.0,87815.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760742787,0.0113911,87849.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766760743078,0.0113927,87837.0,87801.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1766760743269,0.00017073,87841.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766760743270,0.0113931,87834.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766760743471,0.09684,87836.0,87815.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766760743678,0.09684,87836.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766760743983,0.09684,87836.0,87808.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760744282,0.09684,87836.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766760744482,0.09684,87836.0,87816.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766760744871,0.0113934,87832.0,87816.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766760745079,0.24216,87831.0,87771.0,0.01309037]
["bitfinex-derivatives","BTCF0:USTF0",1766760745275,0.24216,87831.0,87728.0,0.14196628]
["bitfinex-derivatives","BTCF0:USTF0",1766760745276,0.0113954,87816.0,87772.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1766760745471,0.1082354,87816.0,87773.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1766760745674,0.1082354,87816.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766760745881,0.1082354,87816.0,87786.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760746186,0.00017083,87810.0,87792.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766760746482,0.00017083,87810.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766760746483,0.0113976,87799.0,87765.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766760746670,0.1082354,87816.0,87745.0,0.24229168]
["bitfinex-derivatives","BTCF0:USTF0",1766760746671,0.01151029,87798.0,87745.0,0.00013168]
["bitfinex-derivatives","BTCF0:USTF0",1766760746877,0.00011259,87798.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766760747183,0.00011259,87798.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766760747388,0.00011259,87798.0,87774.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760747573,0.00017083,87797.0,87775.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760747969,0.00017083,87797.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766760748275,0.0113954,87816.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766760748276,0.09688,87823.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766760748470,0.0113951,87819.0,87795.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760748677,0.0113945,87823.0,87796.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760748881,0.15676,87825.0,87796.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760749083,0.15676,87825.0,87802.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766760749084,0.00017083,87819.0,87802.0,0.00017083]
["bitfinex-derivatives","BTCF0:USTF0",1766760750185,0.09688,87834.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766760750389,0.0113921,87842.0,87800.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1766760750390,0.0594174,87874.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766760750570,0.0594174,87874.0,87809.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760750571,0.17897556,87873.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766760750891,0.17897556,87873.0,87800.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1766760750892,0.09688,87872.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766760751073,0.2422,87881.0,87841.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760751074,0.09688,87875.0,87841.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760751388,0.09688,87875.0,87833.0,0.1082731]
["bitfinex-derivatives","BTCF0:USTF0",1766760751389,0.00017072,87867.0,87833.0,0.1082731]
["bitfinex-derivatives","BTCF0:USTF0",1766760751575,0.011389,87866.0,87831.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1766760751883,0.09688,87875.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766760752194,0.09688,87875.0,87832.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760752372,0.00017072,87862.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766760752685,0.09688,87875.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766760752873,0.0113847,87898.0,87848.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1766760753078,0.12278824,87897.0,87850.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766760753278,0.0594174,87925.0,87848.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1766760753479,0.01160805,87930.0,87848.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1766760753480,0.02590361,87917.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766760753685,2e-08,87892.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766760753881,2e-08,87892.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766760754075,2e-08,87892.0,87874.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766760754277,2e-08,87892.0,87877.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1766760754677,0.00227473,87923.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766760754878,0.00227473,87923.0,87885.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760754879,0.1082217,87922.0,87885.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760755078,0.09684,87922.0,87886.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760755781,0.09684,87922.0,87895.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766760756880,0.00017072,87917.0,87895.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766760757280,0.0113825,87916.0,87896.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760757474,0.00017072,87917.0,87895.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766760758690,0.0113824,87916.0,87895.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766760758888,4.79e-06,87893.0,87869.0,0.01307653]
["bitfinex-derivatives","BTCF0:USTF0",1766760759192,4.79e-06,87893.0,87820.0,0.10167829]
["bitfinex-derivatives","BTCF0:USTF0",1766760759193,4.79e-06,87893.0,87855.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760759385,0.0113858,87890.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766760759594,4.79e-06,87893.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766760759784,4.79e-06,87893.0,87856.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760759984,4.79e-06,87893.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766760760288,4.79e-06,87893.0,87871.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760760488,4.79e-06,87893.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766760760682,4.79e-06,87893.0,87882.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760760882,0.24208,87919.0,87866.0,0.06001072]
["bitfinex-derivatives","BTCF0:USTF0",1766760760883,0.1081824,87916.0,87883.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760761090,0.1081824,87916.0,87891.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766760761091,0.00017072,87908.0,87891.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766760762196,0.00017072,87908.0,87883.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1766760762491,0.15677072,87908.0,87820.0,0.092909]
["bitfinex-derivatives","BTCF0:USTF0",1766760762688,0.1566,87908.0,87853.0,0.01307624]
["bitfinex-derivatives","BTCF0:USTF0",1766760762888,0.1566,87908.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766760763086,0.0113838,87906.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766760763291,0.00017072,87895.0,87878.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766760764097,0.00017072,87895.0,87878.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760764098,0.0968,87894.0,87878.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760764299,0.05976,87893.0,87878.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760764498,0.0113873,87879.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766760764706,0.0113873,87879.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766760764996,0.0968,87882.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766760765194,0.0113812,87926.0,87845.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760765389,0.0113812,87926.0,87830.0,0.02447813]
["bitfinex-derivatives","BTCF0:USTF0",1766760765390,0.00017072,87893.0,87875.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766760765592,0.00017072,87893.0,87875.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760765994,0.0113856,87892.0,87875.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760766192,0.00017072,87893.0,87875.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760766785,0.0113856,87892.0,87875.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760766994,0.00017072,87893.0,87855.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760766995,0.00227628,87863.0,87855.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760767199,0.0113842,87902.0,87832.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1766760767200,0.0113871,87880.0,87852.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760767390,0.0968,87883.0,87852.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760767703,0.0113833,87909.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766760767704,0.0113857,87891.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766760767997,0.0113857,87891.0,87852.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760767998,2e-08,87884.0,87866.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766760768185,0.00227473,87923.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766760768387,0.0968,87920.0,87889.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760768587,0.0968,87920.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766760768788,0.0113837,87907.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766760769091,0.00017072,87898.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766760769396,0.0968,87920.0,87883.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760769591,0.0968,87920.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766760769896,0.00227473,87923.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766760770293,0.00017062,87922.0,87904.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760771198,0.00017062,87922.0,87892.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760771199,0.0113826,87915.0,87892.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760771500,0.0113836,87907.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766760771703,0.0113836,87907.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766760771704,0.0113835,87908.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766760771897,0.0968,87911.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766760772098,0.0113824,87917.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766760772291,0.00017062,87909.0,87892.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760772992,0.0113818,87921.0,87892.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760773195,0.0113819,87920.0,87893.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760773500,0.1081817,87922.0,87893.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760773694,0.0968,87922.0,87893.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760773890,0.01155302,87916.0,87893.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760774101,0.00017062,87916.0,87893.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760774300,0.00017062,87916.0,87892.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760774498,0.30798716,87910.0,87872.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766760774705,0.0113851,87896.0,87873.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760774894,0.0113851,87896.0,87871.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766760774895,0.0113838,87906.0,87874.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760775200,0.00022745,87930.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766760775402,0.0113834,87909.0,87876.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766760775699,0.0113834,87909.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766760775700,0.00017062,87908.0,87890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760775902,0.0968,87909.0,87882.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760776392,0.0113841,87904.0,87882.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760776589,0.0113844,87901.0,87882.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760776796,0.00017062,87900.0,87883.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760776999,0.0113846,87899.0,87883.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760777194,0.011385,87896.0,87883.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760777595,0.0113852,87895.0,87883.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760777795,0.00017062,87900.0,87883.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760778000,0.13708914,87900.0,87883.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760778195,0.00017062,87900.0,87883.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760779095,0.1081829,87912.0,87883.0,0.01155722]
["bitfinex-derivatives","BTCF0:USTF0",1766760779297,0.0113825,87916.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766760779498,0.0113823,87918.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766760779803,0.0113836,87907.0,87883.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760780004,0.13691852,87900.0,87884.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760780202,0.00017062,87901.0,87884.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760780600,0.00017062,87901.0,87885.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760780911,0.00017062,87901.0,87874.0,0.01307728]
["bitfinex-derivatives","BTCF0:USTF0",1766760780912,0.13691852,87895.0,87876.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760781204,0.0113864,87885.0,87846.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1766760781407,0.0113829,87913.0,87846.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1766760781408,0.0113838,87905.0,87847.0,0.16955946]
["bitfinex-derivatives","BTCF0:USTF0",1766760781699,0.13691852,87910.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766760781896,0.00017062,87901.0,87883.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760782399,0.13691852,87900.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766760782700,0.13691852,87880.0,87848.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760782905,0.13691852,87870.0,87849.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1766760783103,0.05972,87888.0,87850.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760783104,0.13691852,87880.0,87850.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760783304,0.13691852,87880.0,87850.0,0.1081908]
["bitfinex-derivatives","BTCF0:USTF0",1766760783608,0.13691852,87860.0,87833.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1766760783904,0.0968,87879.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766760784091,0.05972,87896.0,87852.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760784294,0.081797,87923.0,87848.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1766760784295,0.13691852,87890.0,87853.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760784495,0.23371852,87900.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766760784700,0.0968,87899.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766760784903,0.13691852,87890.0,87873.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766760785305,0.00017073,87891.0,87873.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766760786203,0.13691852,87910.0,87873.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766760786730,0.13691852,87890.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766760786905,0.13691852,87890.0,87860.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760787099,0.0968,87892.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766760787299,0.0968,87892.0,87861.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760787499,0.13691852,87900.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766760787707,0.13691852,87890.0,87861.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760787912,0.011386,87889.0,87876.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1766760788109,0.011386,87889.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766760788410,0.13691852,87880.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766760788602,0.00022745,87930.0,87870.0,0.13691852]
["bitfinex-derivatives","BTCF0:USTF0",1766760788807,0.0113812,87926.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766760789006,0.13714597,87930.0,87871.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1766760789007,0.0968,87922.0,87884.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760789203,0.0968,87922.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766760789204,3e-08,87912.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766760789403,3e-08,87912.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766760789404,0.07104188,87971.0,87892.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760789612,0.09892,87952.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766760789917,0.0113779,87951.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766760790211,0.15656,87950.0,87910.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760790416,0.00017062,87939.0,87904.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1766760790597,0.0968,87938.0,87880.0,0.13691852]
["bitfinex-derivatives","BTCF0:USTF0",1766760790916,0.01138,87935.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766760791098,0.0968,87938.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766760791099,0.0598,87934.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766760791298,0.0598,87934.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766760791299,0.1566,87934.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766760791499,0.0968,87933.0,87900.0,0.13691852]
["bitfinex-derivatives","BTCF0:USTF0",1766760791706,0.0968,87948.0,87910.0,0.13691852]
["bitfinex-derivatives","BTCF0:USTF0",1766760792006,0.0968,87948.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766760792201,0.00227395,87953.0,87921.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760792402,0.05966648,87988.0,87943.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1766760792599,0.05966648,87988.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766760792600,0.0113732,87987.0,87950.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760792801,0.1068,88000.0,87951.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760793003,0.1068,88000.0,87971.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766760793211,0.01,88000.0,87971.0,0.0113753]
["bitfinex-derivatives","BTCF0:USTF0",1766760793396,0.01,88000.0,87970.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760793601,0.13691852,87990.0,87953.0,0.0113776]
["bitfinex-derivatives","BTCF0:USTF0",1766760793797,0.13691852,87990.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766760793798,0.00017052,87980.0,87963.0,0.00010889]
["bitfinex-derivatives","BTCF0:USTF0",1766760794012,0.09676,87979.0,87914.0,0.06126916]
["bitfinex-derivatives","BTCF0:USTF0",1766760794312,0.13691852,87940.0,87893.0,0.06126916]
["bitfinex-derivatives","BTCF0:USTF0",1766760794503,0.0113744,87978.0,87912.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766760794811,0.05966648,87989.0,87912.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766760794812,0.13691852,87950.0,87912.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766760794996,0.00017062,87940.0,87922.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760795201,0.00017062,87940.0,87922.0,0.01155222]
["bitfinex-derivatives","BTCF0:USTF0",1766760795414,0.00017062,87940.0,87922.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760797898,0.13708914,87940.0,87922.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760798098,0.13691852,87932.0,87912.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760798311,0.09676,87932.0,87912.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760798707,0.14846844,87940.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766760798708,0.00017062,87940.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766760798902,0.00017062,87940.0,87906.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760798903,0.09676,87939.0,87906.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760799104,0.09676,87939.0,87907.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1766760799303,0.09676,87939.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766760799811,0.00017062,87940.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766760800014,0.00017062,87940.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766760800217,0.00017062,87940.0,87906.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760800218,0.05966648,87984.0,87906.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760800400,0.13691852,87940.0,87896.0,0.04062263]
["bitfinex-derivatives","BTCF0:USTF0",1766760800711,0.13691852,87950.0,87900.0,0.13691852]
["bitfinex-derivatives","BTCF0:USTF0",1766760800910,0.13691852,87940.0,87901.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1766760801111,0.13691852,87940.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766760801299,0.00017062,87934.0,87916.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760801497,0.00017062,87934.0,87916.0,0.09693062]
["bitfinex-derivatives","BTCF0:USTF0",1766760801707,0.13691852,87960.0,87917.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1766760801900,0.15644,87959.0,87917.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1766760802110,0.13691852,87940.0,87922.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766760802311,0.09676,87947.0,87920.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766760802613,0.00017062,87942.0,87925.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760803012,0.1161724,88013.0,87925.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760803013,0.108137,87958.0,87925.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760803211,0.108137,87958.0,87917.0,0.1081422]
["bitfinex-derivatives","BTCF0:USTF0",1766760803212,0.13691852,87950.0,87917.0,0.1081422]
["bitfinex-derivatives","BTCF0:USTF0",1766760803416,0.09676,87958.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766760803612,0.09676,87958.0,87917.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760803613,0.09676,87958.0,87927.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766760803910,0.13691852,87940.0,87934.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760804112,0.09676,87943.0,87912.0,0.1081428]
["bitfinex-derivatives","BTCF0:USTF0",1766760804317,0.0113792,87941.0,87913.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760804510,0.13691852,87930.0,87914.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760804706,0.13691852,87930.0,87913.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760804903,0.2005,87957.0,87913.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760805105,0.74750613,87989.0,87913.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760805106,0.13691852,87940.0,87913.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760805309,0.13691852,87940.0,87880.0,0.13691852]
["bitfinex-derivatives","BTCF0:USTF0",1766760805310,0.13691852,87930.0,87906.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760805605,0.1199,87940.0,87906.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760805606,0.09676,87935.0,87906.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760806012,0.00017062,87929.0,87912.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760806625,0.13691852,87922.0,87905.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760806811,0.00017062,87929.0,87905.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760807412,0.00017062,87929.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766760807413,0.13691852,87920.0,87898.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760807616,0.00017062,87929.0,87900.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760807617,0.0113811,87926.0,87900.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760808015,0.0113815,87923.0,87900.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760808208,0.00017062,87929.0,87900.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760808209,0.0113811,87927.0,87900.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760808715,0.0113819,87920.0,87900.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760808911,0.0113819,87920.0,87900.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760809106,0.0113819,87920.0,87886.0,0.01161364]
["bitfinex-derivatives","BTCF0:USTF0",1766760809107,0.0113834,87909.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766760809309,0.13691852,87910.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766760809528,0.01307951,87923.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766760809709,0.09676,87932.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766760809919,0.0596,87933.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766760810217,6.2e-07,87919.0,87901.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760810423,0.09676,87941.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766760810614,0.09676,87943.0,87917.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760810811,0.09676,87950.0,87919.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766760811011,0.0113804,87932.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766760811214,0.09676,87937.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766760811518,0.00017062,87929.0,87911.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760812418,0.13691852,87960.0,87911.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760812618,0.0113775,87955.0,87910.0,0.13691852]
["bitfinex-derivatives","BTCF0:USTF0",1766760812815,0.0113784,87948.0,87912.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766760813010,0.0113794,87939.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766760813222,0.0113795,87939.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766760813419,0.0113795,87939.0,87912.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760813722,0.00017062,87929.0,87913.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760814711,0.00017062,87929.0,87912.0,0.09693062]
["bitfinex-derivatives","BTCF0:USTF0",1766760815022,0.00017062,87929.0,87879.0,0.0407232]
["bitfinex-derivatives","BTCF0:USTF0",1766760815220,0.0113831,87911.0,87887.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760815416,0.0113831,87911.0,87879.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1766760815417,0.09676,87912.0,87879.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1766760815723,0.0113835,87908.0,87884.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760815922,0.0113855,87893.0,87858.0,0.04062263]
["bitfinex-derivatives","BTCF0:USTF0",1766760816113,0.13691852,87880.0,87867.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760816318,0.13691852,87880.0,87851.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760816518,0.0113886,87869.0,87851.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760816927,0.011389,87865.0,87833.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1766760817129,0.00010057,87868.0,87843.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1766760817421,0.00017072,87864.0,87847.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766760817811,0.00017072,87864.0,87847.0,0.01156202]
["bitfinex-derivatives","BTCF0:USTF0",1766760818016,0.00017072,87864.0,87847.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1766760818326,0.13691852,87910.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766760818520,0.0113846,87899.0,87865.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760818823,0.05966648,87943.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766760819029,1.06059555,87946.0,87870.0,0.13691852]
["bitfinex-derivatives","BTCF0:USTF0",1766760819030,0.15628,87919.0,87870.0,0.13691852]
["bitfinex-derivatives","BTCF0:USTF0",1766760819327,0.37887852,87930.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766760819328,0.13691852,87930.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766760819625,0.13691852,87930.0,87880.0,0.14830552]
["bitfinex-derivatives","BTCF0:USTF0",1766760819626,0.09676,87942.0,87897.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760819810,0.13691852,87950.0,87898.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760819811,0.13691852,87930.0,87898.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760820013,0.09676,87939.0,87898.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760820221,0.13691852,87940.0,87898.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760820222,0.00017062,87927.0,87910.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760820522,0.00017062,87927.0,87911.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760821024,0.0113817,87922.0,87910.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760821222,0.00017062,87927.0,87895.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760821223,0.09676,87924.0,87895.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760821416,0.0113811,87926.0,87895.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760821612,0.13691852,87920.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766760821824,0.13691852,87910.0,87880.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1766760822014,0.21666,87919.0,87870.0,0.00014745]
["bitfinex-derivatives","BTCF0:USTF0",1766760822015,0.0113839,87905.0,87870.0,0.00014745]
["bitfinex-derivatives","BTCF0:USTF0",1766760822223,0.13691852,87890.0,87879.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760822422,0.1199,87889.0,87870.0,0.00014745]
["bitfinex-derivatives","BTCF0:USTF0",1766760822618,0.1199,87889.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766760822928,0.00017062,87896.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766760823121,0.00017062,87896.0,87876.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760823326,0.00017062,87896.0,87877.0,0.00017062]
["bitfinex-derivatives","BTCF0:USTF0",1766760824117,0.09676,87895.0,87870.0,0.00014745]
["bitfinex-derivatives","BTCF0:USTF0",1766760824327,0.0113854,87894.0,87870.0,0.00014745]
["bitfinex-derivatives","BTCF0:USTF0",1766760824529,0.0113858,87890.0,87859.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760824718,0.0113875,87877.0,87852.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760824918,0.0011,87889.0,87847.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1766760824919,0.09676,87879.0,87853.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760825119,0.00017072,87875.0,87853.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760825624,0.00012206,87874.0,87853.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1766760825817,0.0113881,87872.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766760826019,0.0011,87871.0,87843.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1766760826215,0.0011,87871.0,87842.0,0.01161945]
["bitfinex-derivatives","BTCF0:USTF0",1766760826525,0.00017072,87875.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766760826526,0.0595846,87870.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766760826719,0.0113891,87865.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766760826916,0.0968,87864.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766760827221,0.0968,87864.0,87808.0,0.09694284]
["bitfinex-derivatives","BTCF0:USTF0",1766760827531,0.00017072,87845.0,87808.0,0.00014284]
["bitfinex-derivatives","BTCF0:USTF0",1766760827722,0.11276143,87844.0,87808.0,0.00014284]
["bitfinex-derivatives","BTCF0:USTF0",1766760827923,0.0113937,87829.0,87808.0,0.00014284]
["bitfinex-derivatives","BTCF0:USTF0",1766760828232,0.00017072,87827.0,87808.0,0.00014284]
["bitfinex-derivatives","BTCF0:USTF0",1766760828429,0.01156482,87827.0,87808.0,0.00014284]
["bitfinex-derivatives","BTCF0:USTF0",1766760828621,0.01156482,87827.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766760828622,0.0113946,87823.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766760829019,0.01156462,87827.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766760829220,0.00017072,87827.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766760829430,0.0113943,87825.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766760829826,0.00017072,87827.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766760830732,0.05944,87826.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766760830923,0.15624,87826.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766760831124,0.00017072,87827.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766760831324,0.11752,87826.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766760831826,0.0594,87825.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766760832027,0.1562,87825.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766760832725,0.0113944,87824.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766760832927,0.0113948,87821.0,87789.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760833122,0.00014074,87823.0,87789.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1766760833322,0.00014074,87823.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766760833526,0.00014074,87823.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766760834028,0.00014074,87823.0,87775.0,0.01308894]
["bitfinex-derivatives","BTCF0:USTF0",1766760834230,0.00017082,87808.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766760834427,9.751e-05,87807.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766760835228,9.751e-05,87807.0,87776.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766760835930,0.0113968,87806.0,87776.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766760836126,0.0113973,87802.0,87776.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766760836325,0.1082373,87802.0,87776.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766760836531,0.09684,87802.0,87776.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766760838635,0.09684,87802.0,87777.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760839027,0.0113977,87799.0,87777.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760839241,0.00013309,87798.0,87777.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760839735,0.09684,87799.0,87787.0,0.00109507]
["bitfinex-derivatives","BTCF0:USTF0",1766760839931,0.15612,87801.0,87777.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760840233,0.00017082,87808.0,87777.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760840438,0.09684,87820.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766760840635,0.24216,87837.0,87777.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760840636,9.151e-05,87819.0,87777.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760840934,0.09697151,87819.0,87778.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1766760841134,0.09688,87835.0,87804.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766760841340,0.09688,87839.0,87805.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1766760841636,0.09688,87838.0,87811.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766760841937,0.0113872,87880.0,87811.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1766760841938,0.09688,87859.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766760842139,6.569e-05,87858.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766760842341,6.569e-05,87858.0,87828.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1766760842534,0.2422,87871.0,87828.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1766760842535,0.05937655,87929.0,87828.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1766760842730,0.0113832,87910.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766760843032,0.39836,87928.0,87857.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1766760843033,0.0113859,87890.0,87857.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1766760843227,0.09688,87889.0,87858.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760843426,0.0113862,87887.0,87858.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760843622,0.1082662,87888.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766760843938,0.00017071,87881.0,87832.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1766760844134,0.1082662,87888.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766760844135,0.0113899,87859.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766760844435,0.0113905,87854.0,87819.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1766760844626,0.0113905,87854.0,87791.0,0.28452232]
["bitfinex-derivatives","BTCF0:USTF0",1766760844627,0.0113905,87854.0,87820.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1766760844829,0.00017071,87846.0,87828.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766760845037,0.00017071,87846.0,87789.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766760845038,0.011392,87842.0,87820.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760845238,0.09684,87850.0,87818.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760845429,0.09684,87850.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766760845628,0.09684,87850.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766760845825,0.0113913,87848.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766760846032,0.00017081,87836.0,87819.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766760846432,0.09684,87850.0,87823.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766760846628,0.09684,87850.0,87819.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766760846834,0.09684,87850.0,87820.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760847641,0.00017081,87844.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766760847842,0.00017081,87844.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766760848531,0.09684,87860.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766760848952,0.09684,87870.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766760849138,0.0113885,87869.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766760849638,0.0113906,87854.0,87840.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760849842,0.00017081,87863.0,87831.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760849843,0.09684,87858.0,87831.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760850031,0.09684,87858.0,87830.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760850947,0.00017081,87853.0,87835.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766760851438,0.00017081,87853.0,87836.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760852230,0.00017081,87853.0,87835.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766760852542,0.0113928,87836.0,87835.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760852846,0.09684,87842.0,87811.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760853034,0.0113938,87829.0,87812.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760853344,0.09684,87841.0,87806.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766760853345,0.0113934,87832.0,87810.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760853544,0.1082322,87841.0,87810.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760853840,0.00017081,87834.0,87817.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766760856151,0.00227706,87833.0,87817.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766760856446,0.00337706,87833.0,87817.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766760856845,0.0113937,87829.0,87817.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766760857043,0.0113933,87832.0,87817.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760857244,0.0113934,87832.0,87817.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766760857446,0.0113953,87817.0,87802.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760857648,0.15592,87831.0,87776.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1766760857649,0.0113936,87830.0,87800.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760857849,0.0113945,87823.0,87800.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760858049,0.0113949,87820.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766760858245,0.09684,87821.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766760858447,0.00017081,87814.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766760859251,0.05908,87831.0,87791.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760859252,0.05908,87831.0,87800.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766760859443,0.0113936,87830.0,87801.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1766760859749,0.05908,87831.0,87802.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766760860351,0.0113944,87824.0,87808.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766760860646,0.00017081,87825.0,87808.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766760860949,0.00017081,87825.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766760861251,0.0113961,87811.0,87779.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760861440,0.0113968,87805.0,87779.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760861644,0.0113968,87805.0,87776.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1766760861645,0.0113978,87798.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766760861846,0.09688,87813.0,87774.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760861847,0.00017081,87794.0,87774.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760863158,0.09688,87813.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766760863456,0.09688,87813.0,87784.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1766760863649,0.00227706,87833.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766760863650,0.011397,87804.0,87785.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766760863854,0.0113974,87801.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766760864052,0.05908,87809.0,87774.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1766760864053,0.0113975,87800.0,87774.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1766760864260,0.00017081,87796.0,87778.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766760864762,0.05908,87809.0,87778.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766760864952,0.09688,87811.0,87778.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766760865269,0.09688,87811.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766760865562,0.09688,87825.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766760865755,0.00017081,87821.0,87803.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1766760866263,0.0113953,87817.0,87798.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760866462,0.00017081,87821.0,87791.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760866463,0.0113958,87813.0,87791.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760866659,0.00017081,87821.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766760866660,0.0113965,87808.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766760866864,0.05908,87808.0,87774.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1766760867059,0.05908,87808.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766760867260,0.0113999,87782.0,87769.0,0.01245229]
["bitfinex-derivatives","BTCF0:USTF0",1766760867560,0.0113999,87782.0,87767.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766760867763,0.0113996,87784.0,87767.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766760867969,0.09688,87789.0,87767.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766760868264,0.0113994,87785.0,87767.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766760868465,0.0114002,87779.0,87767.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766760868663,0.09688,87789.0,87767.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766760868664,0.00017081,87782.0,87767.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766760869054,0.0114008,87775.0,87767.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766760869259,0.00017081,87782.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766760869468,0.0114015,87769.0,87745.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766760869668,0.09688,87778.0,87745.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766760870371,9.594e-05,87777.0,87745.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766760870559,9.594e-05,87777.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766760870560,0.01149634,87777.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766760870760,0.01149634,87777.0,87744.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1766760870963,0.01149634,87777.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766760870964,0.0114014,87770.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766760871159,9.88e-05,87769.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766760871365,0.09688,87768.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766760871669,0.00017091,87764.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766760871871,9.88e-05,87763.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766760872555,0.00017091,87764.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766760872755,0.00017091,87764.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766760873169,0.0114024,87763.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766760873766,0.00017091,87764.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766760874064,0.00017091,87764.0,87723.0,0.0130979]
["bitfinex-derivatives","BTCF0:USTF0",1766760874065,0.011403,87758.0,87723.0,0.0130979]
["bitfinex-derivatives","BTCF0:USTF0",1766760874265,0.011403,87758.0,87724.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1766760874467,0.0114036,87753.0,87725.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760874661,0.0114036,87753.0,87725.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1766760875061,0.00017091,87764.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766760875062,0.0114023,87763.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766760875261,0.1139,87810.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766760875262,9.1e-07,87753.0,87737.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766760875571,0.09692,87769.0,87739.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766760875771,0.09692,87769.0,87740.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760875970,0.0114026,87761.0,87739.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760876171,0.00017091,87759.0,87741.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766760876360,0.0114033,87755.0,87741.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766760876560,0.01157381,87759.0,87741.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766760877368,0.00017091,87759.0,87741.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766760878077,0.09692,87780.0,87741.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766760878272,0.09692,87779.0,87738.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760878574,0.0114004,87778.0,87738.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760878772,0.0114005,87777.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766760879081,0.09692,87780.0,87750.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766760879082,0.00017091,87768.0,87750.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766760880370,0.09692,87770.0,87750.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766760880371,0.09692,87779.0,87750.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766760880560,0.05912,87782.0,87740.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760880561,0.0114014,87770.0,87740.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760880762,0.0114009,87774.0,87741.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760880972,0.1083204,87778.0,87742.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766760881267,0.0114008,87775.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766760881470,0.00017091,87767.0,87750.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766760883474,0.011403,87758.0,87739.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760883660,0.0114025,87762.0,87737.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760883862,0.0114025,87762.0,87733.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1766760883863,0.0114027,87760.0,87738.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760884063,0.011403,87758.0,87738.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760884472,0.00017091,87757.0,87739.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766760884764,0.0114036,87753.0,87739.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766760884965,0.00017091,87757.0,87739.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766760885371,0.0113985,87792.0,87739.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766760885572,0.15604,87791.0,87738.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760885774,0.0113997,87783.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766760885971,0.0114001,87780.0,87751.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1766760886173,0.0114004,87778.0,87751.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1766760886479,0.00017091,87773.0,87756.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766760887568,0.00017091,87773.0,87757.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760887764,0.0113984,87794.0,87757.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760887765,0.0113959,87812.0,87757.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760887966,0.0113954,87816.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766760887967,0.0114002,87779.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766760888162,0.0114002,87779.0,87730.0,0.06100025]
["bitfinex-derivatives","BTCF0:USTF0",1766760888163,0.0114018,87767.0,87736.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766760888366,0.09692,87770.0,87737.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760888572,0.09692,87769.0,87738.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760888771,0.00017091,87762.0,87745.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766760889577,0.09692,87779.0,87745.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766760889774,0.09692,87779.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766760889969,0.0114005,87777.0,87739.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760890172,0.011402,87766.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766760890375,0.0114023,87763.0,87734.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1766760890575,0.00017091,87758.0,87741.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766760892574,0.0114047,87745.0,87741.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760892772,0.0114049,87743.0,87720.0,0.0125852]
["bitfinex-derivatives","BTCF0:USTF0",1766760893080,0.13735862,87751.0,87707.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760893081,0.0114065,87731.0,87707.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760893378,0.0114073,87725.0,87707.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766760893682,0.00017091,87728.0,87710.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766760894073,0.01157781,87728.0,87710.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766760894478,0.0114074,87724.0,87710.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766760894681,0.09696,87723.0,87710.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1766760894872,0.13735862,87720.0,87662.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760895176,0.0114109,87697.0,87662.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760895376,0.13735862,87690.0,87662.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760895578,0.09696,87689.0,87662.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760895777,0.0001398,87688.0,87662.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766760895977,0.0001398,87688.0,87653.0,0.00424174]
["bitfinex-derivatives","BTCF0:USTF0",1766760895978,0.13735862,87680.0,87669.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766760896177,0.15608,87679.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766760896371,0.09704575,87678.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766760896575,0.13735862,87677.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766760896772,0.13735862,87677.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766760896773,0.13735862,87663.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766760896975,0.15621538,87662.0,87624.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766760897183,0.0001711,87652.0,87634.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766760897369,0.00013538,87662.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766760897370,0.00912,87658.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766760897685,0.00912,87658.0,87634.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766760897686,0.09096,87657.0,87634.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766760897868,0.00013538,87662.0,87634.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766760898072,0.05912,87659.0,87634.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766760898278,0.0001711,87655.0,87634.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766760898784,0.09696,87654.0,87634.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766760899381,0.0001711,87655.0,87634.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766760899575,0.09696,87653.0,87634.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766760899771,0.00010763,87652.0,87634.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766760900284,0.15612,87651.0,87634.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766760900489,0.15622763,87652.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766760900783,0.011417,87650.0,87634.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766760900976,0.011417,87650.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766760900977,0.13735862,87650.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766760901376,0.13735862,87650.0,87607.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766760901377,0.0114172,87649.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766760901580,0.0114172,87649.0,87572.0,0.06118237]
["bitfinex-derivatives","BTCF0:USTF0",1766760901581,0.0114185,87638.0,87595.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766760901784,0.0114185,87638.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766760901785,0.13735862,87620.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766760902084,0.13735862,87620.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766760902085,5e-08,87619.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766760902384,0.00056,87624.0,87608.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766760902780,0.00056,87624.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766760903080,0.0114216,87615.0,87580.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766760903277,0.0114237,87599.0,87560.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766760903484,0.0114202,87626.0,87535.0,0.24274848]
["bitfinex-derivatives","BTCF0:USTF0",1766760903485,0.13735862,87590.0,87553.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766760903792,0.0570953,87635.0,87535.0,0.24274848]
["bitfinex-derivatives","BTCF0:USTF0",1766760903793,0.13735862,87563.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766760903975,0.05912,87578.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766760904175,0.15612,87577.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766760904381,0.13735862,87570.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766760904597,0.24256,87586.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766760904883,0.15612,87585.0,87541.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766760905196,0.00017133,87572.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766760905492,0.1562,87571.0,87535.0,0.01166028]
["bitfinex-derivatives","BTCF0:USTF0",1766760905681,0.1562,87571.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766760905983,0.13735862,87570.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766760906173,0.1562,87571.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766760906174,0.0114275,87569.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766760906378,0.0114276,87569.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766760906682,0.1562,87571.0,87517.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766760906683,0.13735862,87550.0,87517.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766760906880,0.13735862,87550.0,87500.0,0.0514365]
["bitfinex-derivatives","BTCF0:USTF0",1766760906881,0.00017133,87542.0,87500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766760907087,0.00017133,87542.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766760907386,0.00017133,87542.0,87501.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766760907387,0.09704,87562.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766760907682,0.09704,87562.0,87528.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766760907884,0.09704,87562.0,87529.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766760908085,0.97068,87577.0,87529.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766760908086,0.0114235,87600.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766760908399,0.0114235,87600.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766760908400,0.13735862,87554.0,87500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766760908578,0.13735862,87554.0,87518.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766760908579,0.00017133,87536.0,87518.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766760908776,0.00017133,87536.0,87519.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766760908981,0.00017133,87536.0,87518.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766760909692,0.00017133,87536.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766760909991,0.09708,87545.0,87520.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766760910284,0.09708,87545.0,87518.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766760910285,0.05916,87552.0,87521.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766760910676,0.25580883,87568.0,87521.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766760910677,0.09708,87569.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766760910880,0.00017133,87562.0,87493.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1766760911084,0.13735862,87570.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766760911285,0.13735862,87570.0,87512.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766760911481,0.13735862,87560.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766760911680,0.09708,87561.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766760911882,0.00017133,87556.0,87538.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766760912083,0.13735862,87548.0,87500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766760912277,0.05916,87563.0,87500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766760912278,0.15628,87547.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766760912482,0.0114308,87544.0,87501.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766760912780,0.15628,87546.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766760912977,0.15399592,87546.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766760913290,0.09712,87557.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766760913480,0.09712,87557.0,87512.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766760913680,0.09712,87557.0,87513.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1766760913892,0.09712,87557.0,87513.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766760914193,0.00017133,87544.0,87526.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766760914386,0.00017133,87544.0,87527.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766760914688,0.00017133,87544.0,87526.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766760914890,3e-08,87544.0,87527.0,0.1085529]
["bitfinex-derivatives","BTCF0:USTF0",1766760915186,0.09712,87565.0,87527.0,0.1085529]
["bitfinex-derivatives","BTCF0:USTF0",1766760915388,0.0114287,87560.0,87527.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766760915586,0.14878732,87560.0,87527.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766760915982,0.13735862,87550.0,87526.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766760916183,0.00017133,87552.0,87526.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766760916184,0.09712,87551.0,87526.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766760916687,0.09712,87551.0,87527.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766760916688,0.13735862,87550.0,87527.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766760916878,0.09712,87551.0,87527.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766760917083,0.09712,87551.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766760917394,0.09712,87551.0,87527.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766760917395,0.09712,87561.0,87527.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766760917593,0.09712,87561.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766760917780,0.0592,87562.0,87527.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766760917987,0.0114277,87568.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766760918189,0.0114282,87564.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766760918389,0.00017133,87555.0,87526.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766760918784,0.0114302,87549.0,87526.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766760918979,0.0114302,87549.0,87500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766760918980,0.13735862,87540.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766760919194,0.0114312,87541.0,87508.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766760919381,0.0114325,87532.0,87509.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766760919584,0.0114328,87529.0,87500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766760919786,0.09712,87528.0,87500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766760920094,0.00017133,87523.0,87500.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766760920792,0.00017133,87523.0,87497.0,0.01271753]
["bitfinex-derivatives","BTCF0:USTF0",1766760920983,0.09500646,87528.0,87497.0,0.01271753]
["bitfinex-derivatives","BTCF0:USTF0",1766760921291,0.09500646,87528.0,87497.0,0.02415443]
["bitfinex-derivatives","BTCF0:USTF0",1766760921589,0.09500646,87528.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766760921788,0.09500646,87528.0,87497.0,0.01271753]
["bitfinex-derivatives","BTCF0:USTF0",1766760921986,0.00017133,87521.0,87504.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766760922697,0.09716,87544.0,87505.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766760922894,0.15636,87544.0,87505.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766760923092,0.15636,87544.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766760923395,0.1677908,87544.0,87516.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766760923692,0.1677908,87544.0,87497.0,0.01271753]
["bitfinex-derivatives","BTCF0:USTF0",1766760923693,0.00017133,87539.0,87497.0,0.01271753]
["bitfinex-derivatives","BTCF0:USTF0",1766760923896,0.00017133,87539.0,87498.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1766760924189,0.00017133,87539.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766760924382,0.00017133,87539.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766760924583,3e-08,87539.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766760924784,0.13735862,87560.0,87479.0,0.0571959]
["bitfinex-derivatives","BTCF0:USTF0",1766760924785,0.24292,87576.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766760924984,0.13735862,87550.0,87519.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766760925182,0.0114313,87541.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766760925394,0.0114282,87564.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766760925395,0.0114249,87589.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766760925594,1.34550834,87576.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766760925897,1.34550834,87576.0,87499.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1766760925898,0.13735862,87550.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766760926085,0.13735862,87550.0,87499.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1766760926086,0.15636,87549.0,87516.0,0.1085943]
["bitfinex-derivatives","BTCF0:USTF0",1766760926396,0.15636,87549.0,87516.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766760926992,0.00017133,87541.0,87524.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766760927391,0.13735862,87540.0,87490.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1766760927699,0.15636,87539.0,87492.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766760927901,0.0114319,87536.0,87493.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766760928109,0.0114318,87537.0,87497.0,0.10987753]
["bitfinex-derivatives","BTCF0:USTF0",1766760928593,0.39932,87538.0,87508.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766760929194,0.13735862,87530.0,87508.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766760929386,0.0592,87529.0,87508.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766760929585,0.0592,87529.0,87499.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766760929586,0.09716,87528.0,87499.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766760929986,0.09716,87528.0,87499.0,0.1085966]
["bitfinex-derivatives","BTCF0:USTF0",1766760930296,0.09716,87528.0,87497.0,0.01271753]
["bitfinex-derivatives","BTCF0:USTF0",1766760930488,0.0114339,87520.0,87497.0,0.01271753]
["bitfinex-derivatives","BTCF0:USTF0",1766760930799,0.0592,87519.0,87497.0,0.01271753]
["bitfinex-derivatives","BTCF0:USTF0",1766760931098,0.09716,87518.0,87497.0,0.01271753]
["bitfinex-derivatives","BTCF0:USTF0",1766760931300,0.09716,87518.0,87478.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766760931592,0.00017144,87507.0,87479.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766760931782,0.00017144,87507.0,87470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766760931783,0.1564,87506.0,87470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766760931987,0.1564,87506.0,87431.0,0.08114076]
["bitfinex-derivatives","BTCF0:USTF0",1766760931988,0.0114368,87499.0,87444.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760932184,0.972,87511.0,87444.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760932185,4e-08,87482.0,87445.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766760932389,0.05879747,87531.0,87445.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766760932390,0.05156,87501.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766760932689,0.05156,87501.0,87478.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766760932890,0.05156,87501.0,87477.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760933195,0.13735862,87500.0,87470.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760933395,0.00017144,87494.0,87476.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766760933593,0.13735862,87490.0,87476.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766760934000,0.15644,87489.0,87476.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766760934199,0.05924,87488.0,87476.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766760934595,0.00017144,87494.0,87476.0,0.01161104]
["bitfinex-derivatives","BTCF0:USTF0",1766760934801,0.0972,87517.0,87490.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766760935105,0.0972,87517.0,87463.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1766760935106,0.13735862,87510.0,87486.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766760935292,0.15644,87509.0,87484.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766760935587,0.15644,87509.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766760935788,0.011437,87497.0,87485.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766760935988,0.0114375,87493.0,87453.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760936192,0.0114362,87503.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766760936393,0.14879522,87500.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766760936600,0.05924,87499.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766760936800,0.15644,87499.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766760937000,0.00017144,87491.0,87473.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766760937398,0.15644,87490.0,87473.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766760937696,0.00017144,87491.0,87441.0,0.07399314]
["bitfinex-derivatives","BTCF0:USTF0",1766760937697,0.15644,87489.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766760937893,0.15644,87489.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766760938199,0.00017144,87491.0,87455.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760938200,4e-08,87491.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766760938498,0.0114344,87517.0,87486.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766760938700,0.15644,87516.0,87486.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766760938896,0.13735862,87530.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766760939096,0.0114339,87521.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766760939303,0.00017144,87514.0,87497.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766760939597,0.06138277,87540.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766760939598,0.0972,87518.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766760939803,0.0114333,87525.0,87497.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766760939995,0.15644,87524.0,87489.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760940201,0.05879747,87565.0,87490.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1766760940404,0.13735862,87550.0,87490.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1766760940591,0.0114331,87527.0,87511.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766760940788,0.13735862,87521.0,87510.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760940994,0.13735862,87521.0,87489.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760941199,0.0114302,87549.0,87489.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760941391,0.13735862,87540.0,87490.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1766760941591,0.13735862,87540.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766760941791,0.011434,87519.0,87492.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760942297,0.15644,87521.0,87484.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1766760942503,0.0114343,87517.0,87484.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760942803,0.0114343,87517.0,87460.0,0.13735862]
["bitfinex-derivatives","BTCF0:USTF0",1766760942804,0.13735862,87520.0,87445.0,0.08114076]
["bitfinex-derivatives","BTCF0:USTF0",1766760943104,0.00017144,87493.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766760943304,0.00017144,87493.0,87470.0,0.1086404]
["bitfinex-derivatives","BTCF0:USTF0",1766760943990,0.00017144,87493.0,87470.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760944395,0.0114381,87489.0,87463.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760944596,0.00017144,87493.0,87463.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760944597,0.15644,87488.0,87463.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760944810,0.1678781,87488.0,87463.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760945003,0.15644,87488.0,87430.0,0.13735862]
["bitfinex-derivatives","BTCF0:USTF0",1766760945200,0.13735862,87470.0,87445.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760945510,0.00017144,87467.0,87445.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760945696,0.13735862,87480.0,87445.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760945898,0.0114401,87473.0,87445.0,0.1086436]
["bitfinex-derivatives","BTCF0:USTF0",1766760946104,0.0114401,87473.0,87445.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760946508,0.0114396,87477.0,87445.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760946701,0.00017144,87471.0,87453.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766760946898,0.29379862,87470.0,87404.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1766760947203,0.29379862,87470.0,87450.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766760947204,0.15644,87470.0,87450.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766760947802,0.0114388,87483.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766760948001,5e-08,87477.0,87454.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760948196,0.01132,87488.0,87435.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1766760948396,0.13735862,87480.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766760948598,0.1072,87479.0,87449.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760948807,0.1072,87479.0,87450.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760949103,0.00017155,87473.0,87456.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760949502,0.00017155,87473.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766760949702,0.05924,87489.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766760949902,0.0114387,87484.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766760950207,0.13735862,87480.0,87456.0,0.01161375]
["bitfinex-derivatives","BTCF0:USTF0",1766760950705,0.00017155,87477.0,87456.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760950893,0.05924,87483.0,87456.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760951101,0.0114403,87472.0,87428.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766760951299,0.09724,87482.0,87420.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766760951300,0.13735862,87480.0,87433.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766760951598,0.13735862,87480.0,87439.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766760951802,0.13735862,87460.0,87451.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760952001,0.0114409,87467.0,87442.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766760952002,0.1086809,87467.0,87442.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766760952206,0.00017155,87468.0,87441.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760952502,0.14879912,87470.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766760952711,0.24603912,87470.0,87443.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760953098,0.24603912,87470.0,87447.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766760953305,0.0114412,87465.0,87450.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760953498,0.00017155,87467.0,87450.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760953700,5e-08,87467.0,87450.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760954801,5e-08,87467.0,87455.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766760955005,5e-08,87467.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766760955199,5e-08,87467.0,87450.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760955602,0.0114411,87466.0,87450.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760955799,5e-08,87467.0,87450.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760956308,0.01144085,87467.0,87450.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760956504,5e-08,87467.0,87450.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760956897,0.011441,87466.0,87450.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760957102,0.0114414,87463.0,87450.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760957298,0.09724005,87467.0,87450.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760957506,5e-08,87467.0,87450.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760957810,0.01314236,87476.0,87450.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760958014,0.0114402,87473.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766760958310,0.0114404,87470.0,87450.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760958813,0.00017155,87469.0,87453.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766760959008,0.00017155,87469.0,87456.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766760959210,0.0114355,87508.0,87450.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760959211,0.09724,87477.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766760959515,0.09724,87477.0,87439.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766760959516,0.0114382,87488.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766760959810,0.0114382,87488.0,87452.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766760959811,0.0114383,87487.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766760960008,0.09724,87488.0,87454.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760960207,0.00017155,87480.0,87462.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760960412,0.00017155,87480.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766760960614,0.00017155,87480.0,87462.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760960821,0.01161075,87480.0,87462.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760961108,0.09724,87488.0,87462.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760961309,0.0114341,87519.0,87479.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766760961310,0.09724,87499.0,87479.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766760961512,0.09724,87499.0,87473.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760961713,0.0114365,87501.0,87479.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766760961909,0.09724,87500.0,87480.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766760962114,0.09724,87500.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766760962115,0.0001113,87499.0,87447.0,0.06147239]
["bitfinex-derivatives","BTCF0:USTF0",1766760962309,0.0114368,87498.0,87475.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766760962705,0.15648,87497.0,87468.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766760962906,0.0114378,87491.0,87468.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766760963113,0.00017145,87488.0,87471.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766760963412,0.07329292,87531.0,87471.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766760963413,0.0114333,87525.0,87471.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766760963600,0.0114351,87512.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766760963806,0.0114357,87507.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766760964111,0.0114357,87507.0,87482.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760964112,0.0114362,87503.0,87480.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760964316,0.0114362,87503.0,87464.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1766760964317,0.0001113,87500.0,87483.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766760964714,0.0001113,87500.0,87483.0,0.01161015]
["bitfinex-derivatives","BTCF0:USTF0",1766760965301,0.0001113,87500.0,87483.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766760965502,0.0001113,87500.0,87486.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766760965702,0.08982523,87561.0,87483.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766760965703,0.09724,87517.0,87483.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766760966010,0.09724,87517.0,87485.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766760966210,0.0114352,87511.0,87487.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766760966406,0.0114351,87512.0,87488.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760966609,0.0114331,87527.0,87488.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760966913,0.1678733,87526.0,87499.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766760967114,0.24334871,87534.0,87500.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760967115,0.0114334,87524.0,87500.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760967319,0.09724,87529.0,87500.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760967501,0.00022871,87534.0,87514.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766760967703,0.00022871,87534.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766760968111,0.00022871,87534.0,87511.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760968320,0.0114326,87530.0,87511.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760968617,0.0114326,87531.0,87511.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760969020,0.00022871,87534.0,87512.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1766760969317,0.0114315,87539.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766760969518,0.0114316,87538.0,87518.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766760969816,0.0114309,87543.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766760970113,0.0114308,87544.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766760970308,0.09724,87551.0,87519.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760970524,0.0114312,87541.0,87519.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760970717,0.09724,87551.0,87519.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760971010,0.0114314,87540.0,87519.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760971610,0.09724,87551.0,87519.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760971811,0.0114312,87541.0,87519.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760972211,0.0114307,87545.0,87519.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760972418,0.09724,87551.0,87519.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760972612,0.09724,87551.0,87518.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766760972813,0.011433,87527.0,87476.0,0.06147239]
["bitfinex-derivatives","BTCF0:USTF0",1766760973015,0.0592,87554.0,87476.0,0.06147239]
["bitfinex-derivatives","BTCF0:USTF0",1766760973016,0.0114266,87576.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766760973219,0.0114319,87536.0,87479.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766760973520,0.97236,87574.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766760973521,0.1086317,87538.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766760973719,0.041,87542.0,87480.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1766760973720,0.041,87542.0,87514.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766760974020,1.12e-06,87532.0,87515.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760975114,1.12e-06,87532.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766760975425,0.01068134,87576.0,87528.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1766760975426,0.0972,87557.0,87528.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1766760975607,0.0972,87556.0,87528.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760975810,0.0114296,87554.0,87484.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766760976015,0.0114315,87539.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766760976209,0.0972,87538.0,87514.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766760976418,0.0972,87538.0,87517.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766760976817,0.0972,87540.0,87517.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766760977012,0.0972,87542.0,87517.0,0.09737135]
["bitfinex-derivatives","BTCF0:USTF0",1766760977721,0.0114312,87541.0,87517.0,0.09737135]
["bitfinex-derivatives","BTCF0:USTF0",1766760978217,0.0114288,87560.0,87517.0,0.09737135]
["bitfinex-derivatives","BTCF0:USTF0",1766760978408,0.1564,87559.0,87530.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766760978612,0.0114307,87545.0,87517.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760978808,0.0114307,87545.0,87516.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1766760979012,0.0592,87545.0,87478.0,0.01313043]
["bitfinex-derivatives","BTCF0:USTF0",1766760979212,0.0114309,87543.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766760979416,0.0114334,87524.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766760979615,0.0114334,87524.0,87470.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1766760979616,0.00017135,87509.0,87492.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766760979930,0.00017135,87509.0,87493.0,0.1677974]
["bitfinex-derivatives","BTCF0:USTF0",1766760980218,0.00017135,87509.0,87493.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1766760980423,0.00017135,87509.0,87492.0,0.01160885]
["bitfinex-derivatives","BTCF0:USTF0",1766760980424,0.00017135,87509.0,87492.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760980628,0.00017135,87509.0,87487.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760980917,0.0114364,87501.0,87480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760981121,0.0114364,87501.0,87478.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760981318,0.00017135,87509.0,87478.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760981319,0.011436,87505.0,87478.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760981518,0.011436,87505.0,87470.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1766760981519,0.00017135,87509.0,87483.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766760981717,0.00017135,87509.0,87479.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760981917,0.00017135,87509.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766760982122,0.0114358,87506.0,87478.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760982324,0.0972,87505.0,87478.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760982524,0.00017135,87509.0,87478.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760982716,0.00017135,87509.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766760982915,0.00017135,87509.0,87485.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766760982916,0.0114357,87507.0,87485.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766760983111,0.00017135,87509.0,87485.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766760983612,0.00017135,87509.0,87486.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760984014,0.0114356,87508.0,87486.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760984220,0.00017135,87509.0,87486.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760984823,0.00017135,87509.0,87485.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760985120,0.0114362,87503.0,87485.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760985315,0.0972,87508.0,87485.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766760985913,0.0972,87508.0,87470.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1766760986112,0.0114379,87490.0,87470.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1766760986325,0.0972,87495.0,87470.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1766760986524,0.0972,87494.0,87453.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766760986726,0.0114389,87482.0,87454.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1766760986926,0.00017145,87477.0,87459.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766760987516,0.00017145,87477.0,87411.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766760987517,8.959e-05,87476.0,87422.0,0.06147239]
["bitfinex-derivatives","BTCF0:USTF0",1766760987727,0.0114405,87470.0,87435.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766760988029,0.0114407,87468.0,87435.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766760988620,0.00017145,87460.0,87443.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766760988819,0.00014037,87459.0,87443.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766760989028,0.0114425,87455.0,87443.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1766760989324,0.09738037,87459.0,87430.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760989325,0.0114423,87457.0,87430.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766760989530,0.09724,87456.0,87423.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766760989834,0.0114427,87453.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766760990022,0.0114433,87448.0,87417.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760990222,0.00017155,87441.0,87424.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1766760990427,0.011445,87435.0,87400.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760990621,0.15651188,87440.0,87401.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766760990622,0.0114447,87438.0,87401.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766760990823,0.00011188,87440.0,87406.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766760991031,0.00011188,87440.0,87404.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766760991032,0.09724,87439.0,87404.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766760991327,0.09724,87439.0,87400.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760991529,0.09724,87439.0,87408.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766760991828,0.09724,87439.0,87403.0,0.01167793]
["bitfinex-derivatives","BTCF0:USTF0",1766760992023,0.00011188,87440.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766760992224,0.15516349,87524.0,87404.0,0.11438899]
["bitfinex-derivatives","BTCF0:USTF0",1766760992225,0.05933503,87502.0,87404.0,0.11438899]
["bitfinex-derivatives","BTCF0:USTF0",1766760992534,0.0571691,87522.0,87405.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760992535,0.0114405,87470.0,87405.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760992723,0.0114422,87457.0,87405.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760992921,0.0114427,87454.0,87405.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760993117,0.15653311,87453.0,87420.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766760993326,0.00017155,87438.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760993533,0.0114397,87476.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760993534,0.09724,87441.0,87421.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760993725,0.09724,87441.0,87416.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760994323,0.09724,87441.0,87404.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766760994324,0.09724,87441.0,87406.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766760994530,0.00017155,87432.0,87415.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760995423,0.0592,87437.0,87415.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760995624,0.09724,87436.0,87415.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760996326,0.00017155,87434.0,87415.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760996635,0.09724,87436.0,87415.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760996636,0.01314622,87454.0,87415.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760996935,0.01314622,87454.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766760996936,0.0114448,87437.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766760997128,0.15648,87436.0,87377.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766760997333,0.15648,87436.0,87371.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1766760997334,0.0114442,87442.0,87384.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766760997631,0.0114458,87430.0,87375.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766760997834,0.00017155,87422.0,87404.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760998333,0.15648,87421.0,87404.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760998724,0.0592,87420.0,87404.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760998921,0.15648,87419.0,87404.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760999233,1.5,87441.0,87404.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766760999630,0.15648,87440.0,87410.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766760999837,0.15648,87440.0,87400.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766760999838,0.0114418,87460.0,87400.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761000028,1.89972,87459.0,87413.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766761000224,0.00017155,87445.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766761000420,0.15648,87444.0,87427.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766761000621,0.15648,87444.0,87407.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766761001021,0.15648,87444.0,87402.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766761001239,0.00017155,87445.0,87400.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761001432,0.011444,87443.0,87406.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766761001627,0.0592,87442.0,87416.0,0.01161895]
["bitfinex-derivatives","BTCF0:USTF0",1766761001833,0.09728,87441.0,87416.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766761002238,0.09728,87441.0,87417.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766761002439,0.09728,87441.0,87416.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766761002829,0.09728,87441.0,87416.0,0.01161895]
["bitfinex-derivatives","BTCF0:USTF0",1766761003245,0.00017155,87445.0,87416.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766761003429,0.09728,87460.0,87430.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766761003741,0.09728,87459.0,87427.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761003926,1.5,87477.0,87430.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766761004123,0.15648,87476.0,87431.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1766761004334,0.1087198,87475.0,87431.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1766761004533,0.1087198,87475.0,87428.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761004534,0.011442,87458.0,87428.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761004725,0.15648,87457.0,87389.0,0.06147239]
["bitfinex-derivatives","BTCF0:USTF0",1766761004929,0.15648,87457.0,87406.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1766761004930,0.0114427,87453.0,87406.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1766761005129,0.15648,87457.0,87410.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766761005335,0.15648,87457.0,87407.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761005336,0.15648,87456.0,87422.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766761005546,0.00017155,87448.0,87430.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766761005841,0.0114438,87445.0,87415.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761006042,0.00017155,87448.0,87439.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766761006228,0.0114371,87496.0,87427.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766761006534,0.0114354,87509.0,87428.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761006738,0.0114369,87498.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766761007040,0.00349111,87523.0,87429.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766761007041,0.09728,87504.0,87461.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766761007242,0.00017144,87491.0,87474.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766761007632,0.0114379,87490.0,87462.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1766761007940,0.0114383,87487.0,87452.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766761008125,0.0114383,87487.0,87425.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766761008126,0.09728,87490.0,87460.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766761008326,0.09728,87490.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766761008327,0.0114386,87485.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766761008535,0.0114398,87475.0,87447.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766761008737,0.00017144,87470.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766761009038,0.00017144,87470.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766761009430,0.00017144,87470.0,87452.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766761009632,0.00017144,87470.0,87453.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761009841,0.00017144,87470.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766761009842,4e-08,87470.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766761010136,0.09728,87485.0,87464.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761010336,0.09728,87497.0,87468.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766761010543,0.09728,87497.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766761010728,0.05916,87504.0,87484.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766761011041,0.05916,87504.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766761011042,0.00017144,87503.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766761011341,0.00017144,87503.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766761011740,0.00017144,87503.0,87487.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761012131,0.00017144,87503.0,87485.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766761012335,0.15644,87502.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766761012535,0.0114347,87514.0,87462.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761012735,0.011436,87505.0,87439.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766761013039,0.0114382,87488.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766761013227,0.09728,87492.0,87466.0,0.01161234]
["bitfinex-derivatives","BTCF0:USTF0",1766761013432,0.0114366,87500.0,87466.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766761013631,0.09728,87499.0,87466.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766761013835,0.09728,87499.0,87474.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766761014030,0.09728,87499.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766761014344,0.0114337,87522.0,87466.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766761014345,0.0114322,87533.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766761014539,0.0114322,87533.0,87467.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766761014540,0.0114358,87506.0,87496.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761014735,0.09728,87509.0,87482.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761014937,0.0114364,87501.0,87482.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761015343,0.011436,87505.0,87482.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761015556,0.09728,87509.0,87482.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761015736,0.09728,87509.0,87469.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766761015737,0.0114368,87498.0,87469.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766761015943,0.00017144,87502.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766761016743,0.01160774,87502.0,87481.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766761017345,0.00017144,87502.0,87481.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766761017744,0.0114364,87501.0,87481.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766761017948,0.00017144,87502.0,87474.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761017949,0.0114377,87491.0,87474.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761018145,0.0114373,87495.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766761018353,0.0114376,87492.0,87467.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761018944,0.00017144,87488.0,87471.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766761020844,0.13813978,87510.0,87471.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766761021044,0.05933503,87548.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766761021045,0.09724,87528.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766761021251,0.09724,87528.0,87469.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766761021548,0.09724,87528.0,87460.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766761021736,0.09724,87528.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766761021737,0.0114373,87494.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766761021940,0.00017144,87489.0,87471.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766761022742,0.00017144,87489.0,87471.0,0.01161164]
["bitfinex-derivatives","BTCF0:USTF0",1766761022947,0.0114381,87488.0,87471.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766761023144,0.00017144,87489.0,87463.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761023145,0.0114405,87470.0,87463.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761023351,0.00017144,87489.0,87436.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766761023548,0.09724,87492.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766761023741,0.0114378,87490.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766761023944,0.09724,87492.0,87466.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766761024143,0.00017144,87488.0,87470.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766761025049,0.00017144,87488.0,87470.0,0.09741144]
["bitfinex-derivatives","BTCF0:USTF0",1766761026057,0.0114382,87487.0,87471.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761026256,0.0114382,87487.0,87468.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761026547,0.00017144,87488.0,87467.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761026951,0.00017144,87488.0,87469.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766761027944,0.00017144,87488.0,87472.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766761028143,0.00017144,87488.0,87469.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766761028144,0.09724,87506.0,87470.0,0.13813978]
["bitfinex-derivatives","BTCF0:USTF0",1766761028458,0.09724,87508.0,87470.0,0.13813978]
["bitfinex-derivatives","BTCF0:USTF0",1766761028658,0.0114311,87542.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766761028844,0.24316,87532.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766761029050,0.0114347,87514.0,87497.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761029245,0.0114346,87516.0,87492.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761029446,0.09724,87518.0,87492.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761029651,0.09724,87519.0,87492.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761029852,0.0114339,87520.0,87492.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761030053,0.0114344,87517.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766761030248,0.0114362,87503.0,87491.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766761030562,0.00017144,87509.0,87482.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761030748,0.0114354,87509.0,87482.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761031250,0.0114354,87509.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766761031447,0.00017144,87501.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766761031652,0.00017144,87501.0,87479.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766761032342,0.00017144,87501.0,87476.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1766761032343,0.00017144,87501.0,87450.0,0.06147239]
["bitfinex-derivatives","BTCF0:USTF0",1766761032545,0.09724,87510.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766761032546,0.00017144,87484.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766761032743,0.00017144,87484.0,87459.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761032947,0.00017144,87484.0,87460.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761033960,0.0114388,87483.0,87460.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761034147,0.00017144,87484.0,87460.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761034853,0.25625779,87510.0,87460.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761034854,0.13813978,87510.0,87460.0,0.23537978]
["bitfinex-derivatives","BTCF0:USTF0",1766761035059,0.0114348,87513.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766761035258,0.09724,87512.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766761035458,0.09724,87511.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766761035759,0.09724,87511.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766761036058,0.09724,87511.0,87482.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761036059,0.09724,87528.0,87495.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766761036258,0.09724,87528.0,87496.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761036452,0.00022871,87534.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766761036653,0.00022871,87534.0,87495.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766761036654,0.09724,87546.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766761036846,0.23613557,87600.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766761036847,0.09724,87561.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766761037050,0.0114288,87560.0,87539.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761037261,0.09724,87573.0,87537.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761037458,0.0114276,87569.0,87538.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761037658,0.011428,87566.0,87538.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761037861,0.13813978,87570.0,87538.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761037862,0.14956718,87570.0,87538.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761038070,0.00017132,87563.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761040165,0.0114289,87559.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761040361,0.0114297,87553.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761040658,0.0114303,87549.0,87500.0,0.13813978]
["bitfinex-derivatives","BTCF0:USTF0",1766761040858,0.0114296,87553.0,87505.0,0.01312924]
["bitfinex-derivatives","BTCF0:USTF0",1766761041059,0.15628,87558.0,87500.0,0.13813978]
["bitfinex-derivatives","BTCF0:USTF0",1766761041060,0.13813978,87550.0,87506.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1766761041362,0.0114317,87538.0,87507.0,0.1677155]
["bitfinex-derivatives","BTCF0:USTF0",1766761041658,0.00017132,87531.0,87514.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761041856,0.0972,87541.0,87515.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766761042056,0.0972,87541.0,87514.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761042466,0.0972,87541.0,87514.0,0.01160592]
["bitfinex-derivatives","BTCF0:USTF0",1766761042759,0.05908,87546.0,87514.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761042960,0.05908,87546.0,87491.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761042961,0.0972,87543.0,87491.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761043163,0.0114333,87525.0,87491.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761043358,0.13813978,87520.0,87486.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766761043566,0.13813978,87520.0,87460.0,0.14958148]
["bitfinex-derivatives","BTCF0:USTF0",1766761043567,0.13813978,87510.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766761043758,0.0114311,87542.0,87480.0,0.13813978]
["bitfinex-derivatives","BTCF0:USTF0",1766761043963,0.00017142,87520.0,87502.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766761044456,0.01152887,87519.0,87502.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766761044662,0.0114359,87506.0,87502.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761044956,0.0114359,87506.0,87483.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761044957,0.00014103,87505.0,87483.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761045156,0.0114365,87501.0,87460.0,0.13813978]
["bitfinex-derivatives","BTCF0:USTF0",1766761045362,0.00014103,87505.0,87461.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1766761045363,0.13813978,87500.0,87461.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1766761045571,0.13813978,87500.0,87455.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761045572,0.09734592,87499.0,87455.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761045757,0.00014592,87499.0,87470.0,0.13813978]
["bitfinex-derivatives","BTCF0:USTF0",1766761045969,0.01314163,87544.0,87480.0,0.13813978]
["bitfinex-derivatives","BTCF0:USTF0",1766761046264,0.0114325,87531.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766761046452,0.0114323,87533.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766761046654,0.0114323,87533.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766761046856,0.00017142,87528.0,87510.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766761047067,1.42e-06,87528.0,87510.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766761047853,1.42e-06,87528.0,87511.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766761048255,0.01143432,87528.0,87510.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766761048560,1.42e-06,87528.0,87510.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766761048753,0.0114334,87524.0,87510.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766761048954,1.42e-06,87528.0,87510.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766761049157,0.0114333,87525.0,87502.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761049552,1.42e-06,87528.0,87502.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761050060,1.42e-06,87528.0,87470.0,0.13813978]
["bitfinex-derivatives","BTCF0:USTF0",1766761050255,0.00017142,87508.0,87490.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766761050664,0.0972,87528.0,87491.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761050967,0.0972,87531.0,87491.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761051168,0.0011,87534.0,87491.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761051355,0.0011,87534.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766761051554,0.0011,87534.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766761051754,0.00017142,87530.0,87512.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766761052562,0.00017142,87530.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766761052768,0.0972,87539.0,87512.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766761053077,0.0972,87557.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766761053264,0.0972,87557.0,87507.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766761053265,0.0972,87557.0,87528.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1766761053465,0.0972,87557.0,87529.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761053653,0.00228408,87563.0,87534.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766761053654,0.00017142,87552.0,87534.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766761053861,0.00228408,87563.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766761054061,0.00228408,87563.0,87543.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761054768,0.00228408,87563.0,87543.0,0.1086308]
["bitfinex-derivatives","BTCF0:USTF0",1766761054964,0.0972,87575.0,87543.0,0.1086308]
["bitfinex-derivatives","BTCF0:USTF0",1766761055160,0.05933503,87606.0,87543.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761055469,0.0570706,87673.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766761055470,0.0114244,87594.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766761055670,0.13813978,87610.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766761055671,0.0972,87592.0,87564.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766761055969,0.00011518,87587.0,87564.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761056172,0.0114255,87585.0,87563.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761056371,0.0972,87592.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766761056673,0.0972,87592.0,87562.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1766761056870,0.0972,87592.0,87562.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766761057070,0.0972,87592.0,87520.0,0.14957358]
["bitfinex-derivatives","BTCF0:USTF0",1766761057071,0.0114271,87573.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766761057275,0.0613233,87593.0,87537.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1766761057276,0.0114265,87577.0,87537.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1766761057459,0.011427,87574.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766761057659,0.0114274,87570.0,87540.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1766761057866,0.0114266,87576.0,87541.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761058075,0.00017131,87567.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766761058664,0.0114289,87559.0,87550.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766761058869,0.0114293,87556.0,87539.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761059070,0.0114293,87556.0,87530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766761059474,0.0114298,87552.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766761059770,0.05904,87567.0,87510.0,0.13813978]
["bitfinex-derivatives","BTCF0:USTF0",1766761059771,0.0972,87555.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766761059974,0.00017131,87546.0,87529.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766761060168,0.0114281,87565.0,87529.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766761060367,0.0114265,87577.0,87529.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766761060561,0.15372,87576.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766761060761,0.15372,87576.0,87544.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766761060975,0.15372,87576.0,87545.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1766761061172,0.00017131,87569.0,87552.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766761061877,0.13813978,87562.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766761062065,0.0972,87561.0,87528.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761062262,0.0114294,87555.0,87528.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761062774,0.0114289,87559.0,87528.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761062975,0.00017131,87550.0,87533.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766761063272,0.09733131,87550.0,87524.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761063472,0.0114308,87544.0,87524.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761063675,0.09733131,87550.0,87524.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761064177,0.09733131,87550.0,87528.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766761064370,0.09733131,87550.0,87492.0,0.06147239]
["bitfinex-derivatives","BTCF0:USTF0",1766761064371,0.13813978,87538.0,87492.0,0.06147239]
["bitfinex-derivatives","BTCF0:USTF0",1766761064573,0.0114341,87519.0,87492.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761064973,0.0114341,87519.0,87496.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1766761065174,0.0114352,87511.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766761065375,0.00010598,87510.0,87487.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761065673,0.00017142,87507.0,87490.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766761066376,0.00017142,87507.0,87462.0,0.01313509]
["bitfinex-derivatives","BTCF0:USTF0",1766761066581,0.00017142,87507.0,87484.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1766761066779,0.00017142,87507.0,87484.0,0.09730598]
["bitfinex-derivatives","BTCF0:USTF0",1766761067578,1.42e-06,87507.0,87484.0,0.10874448]
["bitfinex-derivatives","BTCF0:USTF0",1766761067779,1.42e-06,87507.0,87487.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766761067975,1.42e-06,87507.0,87484.0,0.09730598]
["bitfinex-derivatives","BTCF0:USTF0",1766761068383,0.0972,87518.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766761068574,0.0972,87518.0,87496.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761068778,0.0972,87525.0,87496.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761069082,0.0114315,87539.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766761069278,0.0972,87545.0,87506.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766761069469,0.13813978,87530.0,87477.0,0.30447239]
["bitfinex-derivatives","BTCF0:USTF0",1766761069672,0.13813978,87510.0,87478.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761069985,0.13813978,87510.0,87460.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1766761069986,0.13813978,87510.0,87479.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766761070187,0.13813978,87510.0,87480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761070482,0.00017142,87504.0,87480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761070875,0.0114362,87503.0,87482.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1766761071079,0.0114363,87502.0,87482.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1766761071267,0.0114368,87499.0,87483.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766761071476,0.13813978,87500.0,87466.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761071775,0.1383112,87492.0,87465.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766761071982,0.0972,87491.0,87465.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766761072368,0.0972,87491.0,87465.0,0.15630598]
["bitfinex-derivatives","BTCF0:USTF0",1766761073379,0.00017142,87492.0,87465.0,0.15630598]
["bitfinex-derivatives","BTCF0:USTF0",1766761073583,0.00017142,87492.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766761073876,0.13813978,87510.0,87465.0,0.15630598]
["bitfinex-derivatives","BTCF0:USTF0",1766761073877,0.011435,87512.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766761074075,0.0972,87517.0,87480.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766761074276,0.06192472,87538.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766761074579,0.059,87536.0,87503.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761074780,0.1086311,87542.0,87511.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766761074983,0.0972,87542.0,87512.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766761075183,0.13813978,87560.0,87512.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766761075388,0.05956362,87578.0,87512.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766761075389,0.1562,87559.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766761075685,0.0972,87558.0,87527.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766761075877,0.00017142,87551.0,87534.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766761076382,0.059,87559.0,87534.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766761076575,0.0972,87558.0,87536.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1766761076771,0.0972,87565.0,87536.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1766761077174,0.059,87570.0,87536.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1766761077378,0.0972,87573.0,87536.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1766761077573,0.0114257,87583.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766761077788,0.0114257,87583.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766761077999,0.0972,87586.0,87548.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766761078000,0.0972,87586.0,87550.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761078287,0.059,87590.0,87569.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766761078477,0.0994833,87593.0,87569.0,0.1086274]
["bitfinex-derivatives","BTCF0:USTF0",1766761078678,0.0022833,87593.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766761078877,0.0022833,87593.0,87569.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761078878,0.0022833,87593.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766761079087,0.0022833,87593.0,87569.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761079276,0.0022833,87593.0,87570.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766761079477,0.0972,87613.0,87573.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761079680,0.0972,87613.0,87574.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761079885,0.0114227,87606.0,87574.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761080184,0.0972,87613.0,87575.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766761080381,0.0972,87613.0,87576.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1766761080588,0.0114211,87618.0,87582.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766761080772,0.0972,87619.0,87548.0,0.06147239]
["bitfinex-derivatives","BTCF0:USTF0",1766761080976,0.0972,87619.0,87565.0,0.01153398]
["bitfinex-derivatives","BTCF0:USTF0",1766761080977,0.0114238,87598.0,87565.0,0.01153398]
["bitfinex-derivatives","BTCF0:USTF0",1766761081178,0.0114238,87598.0,87566.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1766761081578,0.0114246,87592.0,87573.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761081885,0.0972,87594.0,87573.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761082088,0.059,87604.0,87566.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761082089,0.0972,87595.0,87566.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761082272,0.011422,87611.0,87566.0,0.09726598]
["bitfinex-derivatives","BTCF0:USTF0",1766761082584,0.09716,87609.0,87581.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766761082785,0.09716,87609.0,87566.0,0.09726598]
["bitfinex-derivatives","BTCF0:USTF0",1766761082786,0.0114221,87611.0,87582.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1766761082983,0.00017132,87605.0,87588.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761083188,0.09716,87620.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766761083375,0.0114213,87617.0,87588.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761083689,0.15612,87616.0,87588.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761083879,0.0114229,87605.0,87577.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766761084082,0.09716,87605.0,87568.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761084277,0.09716,87605.0,87564.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761084278,0.0114234,87601.0,87564.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761084490,0.05896,87600.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766761084686,0.05896,87600.0,87564.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761084891,0.0114249,87590.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766761085087,0.05896,87600.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766761085088,0.09716,87593.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766761085288,0.0114246,87592.0,87553.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1766761085488,0.011425,87588.0,87557.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766761085681,0.1085845,87593.0,87557.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766761085883,0.00017122,87584.0,87566.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766761087587,0.00017122,87584.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766761087588,0.0114268,87575.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766761087782,0.0114268,87575.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766761087984,0.0114261,87580.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766761088182,0.05896,87586.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766761088183,0.0114254,87586.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766761088381,0.0114257,87583.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766761088590,0.011426,87581.0,87558.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761088794,0.09716,87580.0,87548.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761089094,0.0114266,87576.0,87548.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761089484,0.09716,87580.0,87548.0,0.09726598]
["bitfinex-derivatives","BTCF0:USTF0",1766761089685,0.09716,87580.0,87548.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761089886,0.00017132,87573.0,87555.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761090286,0.00017132,87573.0,87555.0,0.0002773]
["bitfinex-derivatives","BTCF0:USTF0",1766761090690,0.0114276,87569.0,87555.0,0.0002773]
["bitfinex-derivatives","BTCF0:USTF0",1766761090885,0.01159832,87573.0,87549.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761091082,0.00017132,87573.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766761091287,0.00017132,87573.0,87549.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761091288,0.09716,87594.0,87558.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1766761091486,0.09716,87597.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766761091683,0.09716,87596.0,87569.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761092090,0.0114263,87579.0,87537.0,0.01312249]
["bitfinex-derivatives","BTCF0:USTF0",1766761092387,0.0114238,87598.0,87549.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761092388,0.09716,87584.0,87549.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761092589,0.0114271,87573.0,87550.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761092789,0.0114271,87573.0,87551.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761093086,0.0114271,87573.0,87549.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761093087,0.09716,87583.0,87549.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761093288,0.011426,87581.0,87539.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761093590,0.0114286,87561.0,87539.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761093986,0.09716,87564.0,87539.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761094193,0.09716,87564.0,87533.0,0.06124487]
["bitfinex-derivatives","BTCF0:USTF0",1766761094194,0.0114283,87563.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766761094393,0.0114301,87550.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761094593,2e-08,87557.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766761095000,0.0114302,87549.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766761095386,0.0114309,87544.0,87520.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761095693,0.0114309,87544.0,87515.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766761095694,0.0114318,87536.0,87523.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761095895,0.09716,87537.0,87513.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761096099,0.0114329,87529.0,87508.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1766761096290,0.09716,87537.0,87508.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1766761096291,0.0114321,87534.0,87508.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1766761096693,0.00017132,87541.0,87508.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1766761096996,2e-08,87541.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766761097198,0.09716,87562.0,87533.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761097803,0.09716,87562.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766761098204,0.00017132,87558.0,87540.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761098500,0.09716,87574.0,87540.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761098703,0.0114268,87575.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766761098901,0.09716,87578.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766761099102,0.0114266,87577.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766761099602,0.00017132,87571.0,87554.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761100002,0.09716,87583.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766761100203,0.24292,87597.0,87547.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761100204,0.09716,87592.0,87558.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761100505,0.09716,87592.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766761100808,0.0114251,87588.0,87564.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766761101111,0.0114265,87577.0,87567.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761101406,0.0114271,87573.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766761101708,0.0114265,87577.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766761101908,0.0114269,87574.0,87544.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1766761102207,0.00017132,87568.0,87550.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761102795,0.0114242,87595.0,87550.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761102796,0.0114246,87592.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766761103001,0.0114248,87590.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766761103302,0.15608,87591.0,87555.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761103303,0.09716,87589.0,87555.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761103608,0.09716,87596.0,87556.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761103808,0.00017132,87585.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766761104006,0.05892,87598.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766761104308,0.0114212,87618.0,87568.0,0.1085876]
["bitfinex-derivatives","BTCF0:USTF0",1766761104505,0.39710753,87617.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766761104700,0.0114232,87603.0,87574.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766761104901,0.0114212,87618.0,87568.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761105106,0.05933503,87633.0,87568.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761105107,0.00016984,87602.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766761105304,0.05933503,87644.0,87584.0,0.09733132]
["bitfinex-derivatives","BTCF0:USTF0",1766761105505,0.09716,87631.0,87584.0,0.09733132]
["bitfinex-derivatives","BTCF0:USTF0",1766761105806,0.0114174,87647.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766761106010,0.0114178,87644.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766761106310,0.15608,87646.0,87619.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766761106499,0.0114182,87641.0,87619.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766761106801,0.011418,87643.0,87583.0,0.06147239]
["bitfinex-derivatives","BTCF0:USTF0",1766761106999,0.0114212,87618.0,87584.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1766761107199,0.0114212,87618.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766761107400,0.0114212,87618.0,87590.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761107595,0.09716,87626.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766761107798,0.00017088,87614.0,87597.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766761108310,0.0114226,87608.0,87597.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766761108512,0.0114226,87608.0,87565.0,0.06147239]
["bitfinex-derivatives","BTCF0:USTF0",1766761108513,0.00017088,87614.0,87554.0,2.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761108514,0.0114279,87567.0,87554.0,2.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761108714,0.0114257,87583.0,87504.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766761109015,0.20224623,87600.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766761109016,0.0114281,87565.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766761109214,0.0114281,87565.0,87505.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766761109215,0.09712,87568.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766761109521,0.00017132,87562.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761109714,0.011429,87558.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761109899,0.00017132,87562.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761110208,0.00017132,87562.0,87545.0,0.24422871]
["bitfinex-derivatives","BTCF0:USTF0",1766761110820,0.01159972,87562.0,87545.0,0.24422871]
["bitfinex-derivatives","BTCF0:USTF0",1766761111113,0.00017132,87562.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761112010,8.736e-05,87567.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766761112208,0.09716,87594.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766761112410,0.0114262,87579.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766761112716,0.09716,87579.0,87542.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1766761112902,0.09716,87579.0,87519.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1766761112903,0.34004,87579.0,87529.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766761113120,0.00017112,87563.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761114006,0.0114285,87562.0,87545.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761114208,0.01159952,87563.0,87533.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761114412,0.0114278,87567.0,87537.0,0.24405739]
["bitfinex-derivatives","BTCF0:USTF0",1766761114713,0.09716,87566.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766761114903,0.09716,87566.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766761115103,0.09716,87566.0,87533.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761115104,0.00017132,87560.0,87542.0,0.01160232]
["bitfinex-derivatives","BTCF0:USTF0",1766761116010,0.09716,87566.0,87542.0,0.01160232]
["bitfinex-derivatives","BTCF0:USTF0",1766761116011,0.0114261,87580.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766761116211,0.09716,87579.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766761116412,0.09716,87578.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766761116605,0.0114267,87576.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766761116918,0.09716,87577.0,87549.0,0.25548749]
["bitfinex-derivatives","BTCF0:USTF0",1766761117213,0.00017112,87572.0,87554.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761117611,0.09716,87579.0,87554.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761117819,0.09716,87579.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766761118122,0.09716,87586.0,87556.0,0.24405739]
["bitfinex-derivatives","BTCF0:USTF0",1766761118411,0.3214,87606.0,87555.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761118412,0.0114261,87581.0,87555.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761118711,0.09716,87580.0,87547.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761118914,0.0114264,87578.0,87547.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761119110,0.05933503,87605.0,87547.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761119111,0.0114244,87594.0,87558.0,0.24405739]
["bitfinex-derivatives","BTCF0:USTF0",1766761119411,0.0114269,87574.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766761119618,0.09716,87576.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766761119915,0.0114234,87601.0,87526.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766761119916,0.09716,87590.0,87552.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761120106,0.0114238,87598.0,87571.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766761120305,0.00022848,87623.0,87568.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761120306,0.09716,87597.0,87568.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761120609,0.09716,87596.0,87569.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761120807,0.09716,87596.0,87574.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761121415,0.09716,87596.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766761121713,0.09716,87596.0,87575.0,0.24405739]
["bitfinex-derivatives","BTCF0:USTF0",1766761122014,0.1085841,87596.0,87575.0,0.24405739]
["bitfinex-derivatives","BTCF0:USTF0",1766761122409,0.09716,87596.0,87575.0,0.24405739]
["bitfinex-derivatives","BTCF0:USTF0",1766761122717,0.09716,87605.0,87576.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766761123213,0.09716,87605.0,87578.0,0.24405739]
["bitfinex-derivatives","BTCF0:USTF0",1766761123516,0.09716,87605.0,87579.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761123713,0.09716,87605.0,87574.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761123918,0.0114231,87604.0,87574.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761124215,0.0114231,87603.0,87565.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761124515,0.0114261,87580.0,87530.0,0.01312212]
["bitfinex-derivatives","BTCF0:USTF0",1766761124713,0.0114279,87567.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766761125016,0.1085879,87567.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761125217,0.011429,87558.0,87544.0,0.24405739]
["bitfinex-derivatives","BTCF0:USTF0",1766761125416,0.00017132,87561.0,87544.0,0.11233814]
["bitfinex-derivatives","BTCF0:USTF0",1766761125715,0.0114292,87557.0,87543.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761125911,0.05888,87556.0,87543.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761126107,0.0114306,87546.0,87543.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761126308,0.0114306,87546.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766761126309,0.0114311,87542.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766761126508,0.05888,87544.0,87517.0,0.04645814]
["bitfinex-derivatives","BTCF0:USTF0",1766761126713,0.0114309,87543.0,87517.0,0.04645814]
["bitfinex-derivatives","BTCF0:USTF0",1766761127222,0.01160282,87539.0,87521.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761127812,0.00017132,87539.0,87521.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766761128413,0.00017132,87539.0,87464.0,0.08172008]
["bitfinex-derivatives","BTCF0:USTF0",1766761128618,0.0114347,87514.0,87482.0,0.1085988]
["bitfinex-derivatives","BTCF0:USTF0",1766761128811,0.15604,87513.0,87482.0,0.1085988]
["bitfinex-derivatives","BTCF0:USTF0",1766761129011,0.02045,87512.0,87482.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761129312,0.0114361,87503.0,87491.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761129817,0.00013609,87502.0,87491.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761130611,0.00017142,87506.0,87491.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761130915,0.09716,87505.0,87491.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761131827,0.0114378,87491.0,87460.0,0.01313667]
["bitfinex-derivatives","BTCF0:USTF0",1766761132119,0.0114378,87491.0,87457.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761132120,0.011438,87489.0,87457.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761132425,0.0114385,87486.0,87460.0,0.01313847]
["bitfinex-derivatives","BTCF0:USTF0",1766761132609,0.0114385,87486.0,87457.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766761132817,0.00017142,87482.0,87464.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766761133318,0.01161032,87482.0,87464.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766761133524,0.00017142,87482.0,87464.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766761133723,0.05892,87481.0,87464.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766761134020,0.09716,87480.0,87464.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766761134426,0.0114396,87477.0,87464.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766761134723,0.09716,87480.0,87464.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766761134927,0.01161042,87482.0,87464.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766761135224,0.05892,87479.0,87464.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766761135421,0.0318909,87467.0,87432.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766761135610,0.0972,87468.0,87441.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761136411,0.0972,87468.0,87381.0,0.08172008]
["bitfinex-derivatives","BTCF0:USTF0",1766761136412,0.0114418,87460.0,87429.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761136617,0.0114418,87460.0,87425.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766761136618,0.02045,87468.0,87422.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761136818,0.15612,87467.0,87422.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761137020,0.0114416,87462.0,87422.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766761137224,0.02045,87468.0,87430.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766761137419,0.13704,87461.0,87430.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766761137618,0.13704,87461.0,87445.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1766761138023,0.00017142,87462.0,87445.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1766761138328,0.12588,87461.0,87445.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1766761139026,0.00017142,87462.0,87445.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1766761139413,0.13827286,87480.0,87445.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1766761139414,0.05892,87465.0,87445.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1766761139619,0.0972,87464.0,87445.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1766761140420,0.09737142,87464.0,87445.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1766761140727,0.02045,87458.0,87445.0,5.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761140915,0.02045,87458.0,87443.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761141321,0.0318921,87458.0,87443.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761141633,0.02045,87458.0,87425.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761141824,0.011443,87451.0,87433.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761142025,0.15616,87450.0,87433.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761142332,0.09741152,87451.0,87433.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761142517,0.01314314,87473.0,87441.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766761142723,0.01314314,87473.0,87427.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761142724,0.02045,87477.0,87436.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766761142923,0.0114413,87464.0,87434.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766761143142,0.15616,87463.0,87434.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766761143633,0.00017152,87457.0,87440.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761144126,0.00017152,87457.0,87428.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766761144127,0.0114428,87453.0,87428.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766761144322,0.00017152,87457.0,87427.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761144323,5.133e-05,87452.0,87429.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766761144724,0.00017152,87457.0,87430.0,0.13827286]
["bitfinex-derivatives","BTCF0:USTF0",1766761144929,0.01314304,87481.0,87440.0,0.13827286]
["bitfinex-derivatives","BTCF0:USTF0",1766761145234,0.0114378,87490.0,87450.0,0.13827286]
["bitfinex-derivatives","BTCF0:USTF0",1766761145436,0.0114381,87488.0,87451.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1766761145635,0.0114403,87472.0,87422.0,0.11435955]
["bitfinex-derivatives","BTCF0:USTF0",1766761145826,0.1562,87471.0,87423.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766761146032,0.00017152,87456.0,87439.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766761146236,0.00017152,87456.0,87440.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761146531,0.02062152,87456.0,87438.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761147633,0.02062152,87456.0,87438.0,0.01161612]
["bitfinex-derivatives","BTCF0:USTF0",1766761147832,0.00017152,87456.0,87438.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761148032,0.02045,87440.0,87423.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766761148229,0.00017152,87456.0,87420.0,0.13827286]
["bitfinex-derivatives","BTCF0:USTF0",1766761148532,0.09724,87458.0,87433.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766761148732,0.09724,87459.0,87432.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761149030,0.09724,87459.0,87437.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761149031,0.0114428,87453.0,87437.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761149237,0.00017152,87454.0,87437.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761149435,0.00017152,87454.0,87437.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761149739,0.0114433,87449.0,87437.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761149929,0.09724,87448.0,87437.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761150439,0.0114443,87441.0,87437.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761150645,0.09724,87448.0,87423.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761150938,0.02045,87445.0,87400.0,0.13827286]
["bitfinex-derivatives","BTCF0:USTF0",1766761151133,0.09724,87448.0,87400.0,0.13827286]
["bitfinex-derivatives","BTCF0:USTF0",1766761151134,0.09724,87448.0,87414.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1766761151335,0.0114437,87445.0,87415.0,0.1676875]
["bitfinex-derivatives","BTCF0:USTF0",1766761151527,0.00017152,87439.0,87415.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1766761151726,0.00017152,87439.0,87419.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766761151937,0.00017152,87439.0,87404.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766761151938,0.00017152,87439.0,87399.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766761152131,0.0114453,87433.0,87413.0,0.099568]
["bitfinex-derivatives","BTCF0:USTF0",1766761152331,0.0114453,87433.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766761152536,0.0114456,87431.0,87413.0,0.099568]
["bitfinex-derivatives","BTCF0:USTF0",1766761152737,0.09728,87437.0,87413.0,0.099568]
["bitfinex-derivatives","BTCF0:USTF0",1766761153341,0.09728,87437.0,87414.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766761153534,0.09728,87437.0,87416.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766761153840,0.09728,87437.0,87413.0,0.099568]
["bitfinex-derivatives","BTCF0:USTF0",1766761154036,0.09728,87437.0,87416.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766761154235,0.02045,87438.0,87416.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766761154437,0.09728,87437.0,87416.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766761154634,0.0114382,87488.0,87420.0,0.13827286]
["bitfinex-derivatives","BTCF0:USTF0",1766761154836,0.0114414,87463.0,87433.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766761155028,0.0114417,87461.0,87425.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761155233,0.0114423,87457.0,87427.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766761155536,0.09728,87460.0,87430.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766761155742,0.00017152,87454.0,87436.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761156135,0.05896,87480.0,87440.0,0.13827286]
["bitfinex-derivatives","BTCF0:USTF0",1766761156337,0.0114396,87477.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766761156643,0.09728,87476.0,87447.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761156943,0.0114398,87475.0,87447.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761157140,0.00017152,87470.0,87452.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761158440,0.0114406,87469.0,87452.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761159239,0.00017152,87470.0,87452.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761159440,0.09728,87484.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766761159641,0.09728,87486.0,87459.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761159938,0.05933503,87508.0,87460.0,0.13827286]
["bitfinex-derivatives","BTCF0:USTF0",1766761160243,0.0114361,87503.0,87470.0,0.13827286]
["bitfinex-derivatives","BTCF0:USTF0",1766761160434,0.00017152,87495.0,87478.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761160629,0.00017152,87495.0,87478.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761160835,0.00017152,87495.0,87413.0,0.0137358]
["bitfinex-derivatives","BTCF0:USTF0",1766761160836,0.13827286,87490.0,87452.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761161143,0.13827286,87490.0,87450.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761161144,0.0114398,87475.0,87450.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761161339,0.0114398,87475.0,87447.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766761161340,0.0114389,87482.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761161540,0.0114359,87505.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761161541,0.05892,87483.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761161739,0.00017152,87476.0,87458.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761162045,0.0114399,87475.0,87458.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761162341,0.00017152,87476.0,87458.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761162546,0.05933503,87505.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766761162843,0.17736474,87504.0,87466.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761163044,0.12316474,87503.0,87467.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761163244,0.0114395,87478.0,87457.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761163436,0.00017152,87476.0,87459.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761163637,0.0114409,87467.0,87459.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761163836,0.00017152,87476.0,87450.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766761163837,0.0114406,87469.0,87450.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766761164446,0.0114406,87470.0,87443.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761164643,0.0848024,87469.0,87436.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761164842,0.00017152,87450.0,87433.0,0.09745152]
["bitfinex-derivatives","BTCF0:USTF0",1766761165050,0.00017152,87450.0,87433.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761165433,0.00017152,87450.0,87433.0,0.01161672]
["bitfinex-derivatives","BTCF0:USTF0",1766761165650,0.00017152,87450.0,87433.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761166634,0.00017152,87450.0,87434.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766761166838,0.13827286,87480.0,87435.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766761167041,0.01314239,87477.0,87434.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766761167343,0.0114419,87459.0,87434.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766761167549,0.09728,87462.0,87434.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766761167743,0.12316519,87461.0,87434.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766761167947,0.00017152,87456.0,87434.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766761168444,0.0114432,87449.0,87433.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761168848,0.0114433,87449.0,87433.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761169236,0.09728,87450.0,87433.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761169441,0.00017152,87456.0,87433.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761170545,0.09728,87471.0,87440.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766761170746,0.09728,87472.0,87441.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766761170938,0.09728,87473.0,87441.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766761171136,0.0114412,87464.0,87441.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766761171543,0.00017152,87461.0,87439.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761172047,0.0114422,87457.0,87439.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761172656,0.0255109,87456.0,87439.0,0.09745152]
["bitfinex-derivatives","BTCF0:USTF0",1766761172949,0.00017152,87461.0,87439.0,0.09745152]
["bitfinex-derivatives","BTCF0:USTF0",1766761172950,0.0114418,87460.0,87439.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761173140,0.0114424,87455.0,87417.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1766761173345,0.02550931,87454.0,87418.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766761173546,0.05892,87456.0,87421.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766761173857,0.05892,87456.0,87417.0,0.1170873]
["bitfinex-derivatives","BTCF0:USTF0",1766761173858,0.02550937,87455.0,87417.0,0.1170873]
["bitfinex-derivatives","BTCF0:USTF0",1766761174051,0.02550937,87454.0,87417.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1766761174347,0.02550937,87453.0,87427.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761174549,0.02550937,87452.0,87427.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761174846,0.00017152,87461.0,87427.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761175052,0.18170617,87460.0,87427.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761175252,0.02550617,87459.0,87427.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761175448,0.00017152,87461.0,87435.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766761175747,0.09728,87486.0,87448.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766761175952,0.02551594,87485.0,87449.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766761176139,0.09728,87490.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766761176344,0.02551828,87489.0,87465.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766761176554,0.0114373,87495.0,87465.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766761176751,0.00017152,87489.0,87471.0,1.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761177050,0.12279287,87488.0,87471.0,1.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761177248,0.02551287,87487.0,87445.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766761177450,0.0114396,87477.0,87446.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1766761177754,0.0593565,87508.0,87467.0,0.13827286]
["bitfinex-derivatives","BTCF0:USTF0",1766761177959,0.13827286,87500.0,87468.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766761178144,0.13827286,87490.0,87475.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761178340,0.13827286,87490.0,87452.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766761178539,0.13827286,87490.0,87430.0,0.13827286]
["bitfinex-derivatives","BTCF0:USTF0",1766761178540,0.09728,87491.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766761178743,0.09728,87491.0,87451.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766761178744,0.09728,87491.0,87456.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761178958,0.13827286,87490.0,87456.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761179154,0.09728,87491.0,87456.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761179360,0.00017152,87482.0,87465.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761179948,0.0114398,87475.0,87456.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761180149,0.0114403,87472.0,87447.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761180456,0.09728,87473.0,87447.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761181155,0.00017152,87469.0,87447.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761184460,0.06191531,87504.0,87447.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761184461,0.0114372,87495.0,87447.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761184764,0.97288,87516.0,87447.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761184765,0.1562,87497.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766761184975,0.1562,87507.0,87467.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766761185160,0.0114336,87523.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766761185462,0.0114336,87523.0,87461.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1766761185463,0.13827286,87510.0,87487.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766761185764,0.00017142,87513.0,87448.0,1.09948689]
["bitfinex-derivatives","BTCF0:USTF0",1766761185765,0.0114364,87502.0,87488.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766761185966,0.0114364,87502.0,87485.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761186264,0.1087158,87506.0,87485.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761186662,0.00017142,87504.0,87485.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761186857,0.0114365,87501.0,87485.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761187058,0.00017142,87504.0,87485.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761188555,0.00017142,87504.0,87455.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766761188863,0.14971206,87480.0,87456.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1766761189063,0.09724,87479.0,87456.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766761190069,0.00017142,87488.0,87456.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766761190368,0.15612,87487.0,87456.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766761190870,0.1675582,87487.0,87456.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766761191263,0.15612,87487.0,87456.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766761191461,0.0114398,87475.0,87456.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766761191656,0.05888,87477.0,87456.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766761191963,0.15612,87477.0,87456.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766761192169,0.05888,87480.0,87456.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766761193559,0.00017142,87488.0,87456.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766761193766,0.15612,87487.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766761193962,0.00017142,87488.0,87456.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766761194269,0.011439,87481.0,87428.0,0.08172008]
["bitfinex-derivatives","BTCF0:USTF0",1766761194577,1.42e-06,87463.0,87449.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766761194874,1.42e-06,87463.0,87450.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1766761195867,1.42e-06,87463.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766761196074,0.15612,87479.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766761196374,0.15612,87479.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766761196575,0.13827286,87490.0,87450.0,0.167563]
["bitfinex-derivatives","BTCF0:USTF0",1766761196764,0.0114384,87486.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766761196966,0.00017142,87479.0,87450.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1766761197472,0.00017142,87479.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766761197775,0.00017142,87479.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766761197969,0.09724,87485.0,87460.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1766761198464,0.13827286,87480.0,87446.0,0.01313856]
["bitfinex-derivatives","BTCF0:USTF0",1766761198770,0.13827286,87480.0,87447.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1766761199075,0.0114406,87469.0,87455.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761199271,0.13827286,87465.0,87422.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766761199577,0.15612,87468.0,87403.0,0.08194891]
["bitfinex-derivatives","BTCF0:USTF0",1766761199578,0.0114437,87445.0,87423.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1766761199778,0.09724,87447.0,87423.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766761200079,0.06179391,87486.0,87423.0,0.0703265]
["bitfinex-derivatives","BTCF0:USTF0",1766761200269,0.00017152,87458.0,87441.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766761200466,0.12332,87457.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766761200778,0.12332,87457.0,87414.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1766761201072,0.0114443,87441.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766761201272,0.0114443,87441.0,87384.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761201273,0.09728,87441.0,87384.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761201472,0.0114475,87417.0,87384.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761201676,0.09728,87420.0,87384.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761201971,0.0114482,87411.0,87384.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761202774,0.00017152,87422.0,87384.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761202979,0.15616,87421.0,87384.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761203273,0.0114495,87401.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766761203480,0.15616,87421.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766761203481,0.0114517,87385.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766761203677,0.0114526,87378.0,87344.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1766761203871,0.0114528,87376.0,87337.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1766761204074,0.0114528,87376.0,87321.0,0.08172008]
["bitfinex-derivatives","BTCF0:USTF0",1766761204075,0.00017172,87365.0,87327.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766761204274,0.0114545,87363.0,87329.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761204470,0.0114551,87359.0,87329.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761204675,0.2028473,87360.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766761204871,0.0114585,87333.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766761205175,0.0114596,87324.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766761205377,0.10704,87332.0,87271.0,0.00042917]
["bitfinex-derivatives","BTCF0:USTF0",1766761205378,0.0114607,87316.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766761205578,0.2028473,87330.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766761205579,0.00017172,87317.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766761205780,0.0114617,87308.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766761206074,0.0114617,87308.0,87215.0,0.08172008]
["bitfinex-derivatives","BTCF0:USTF0",1766761206075,0.00017183,87299.0,87235.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766761206274,0.15616,87298.0,87236.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1766761206582,0.15616,87298.0,87214.0,0.24328]
["bitfinex-derivatives","BTCF0:USTF0",1766761206583,0.00017183,87276.0,87230.0,0.09073096]
["bitfinex-derivatives","BTCF0:USTF0",1766761206874,0.00017183,87276.0,87227.0,0.09750929]
["bitfinex-derivatives","BTCF0:USTF0",1766761206875,0.00017183,87276.0,87233.0,0.09073096]
["bitfinex-derivatives","BTCF0:USTF0",1766761207079,0.00017183,87276.0,87244.0,0.09073096]
["bitfinex-derivatives","BTCF0:USTF0",1766761207275,0.00011582,87275.0,87245.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766761207875,0.00011582,87275.0,87234.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766761208071,0.00011582,87275.0,87237.0,0.09073096]
["bitfinex-derivatives","BTCF0:USTF0",1766761208272,0.00011582,87275.0,87236.0,0.09073096]
["bitfinex-derivatives","BTCF0:USTF0",1766761208487,0.09756,87274.0,87236.0,0.09073096]
["bitfinex-derivatives","BTCF0:USTF0",1766761208879,0.05892,87273.0,87236.0,0.09073096]
["bitfinex-derivatives","BTCF0:USTF0",1766761209077,0.09736,87272.0,87236.0,0.09073096]
["bitfinex-derivatives","BTCF0:USTF0",1766761209271,0.09736,87272.0,87229.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766761209272,0.00013719,87271.0,87229.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766761209482,0.00017183,87259.0,87229.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766761209689,0.00017183,87259.0,87147.0,0.08172008]
["bitfinex-derivatives","BTCF0:USTF0",1766761209690,0.15628,87258.0,87147.0,0.08172008]
["bitfinex-derivatives","BTCF0:USTF0",1766761209979,0.09263599,87284.0,87205.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766761209980,0.39968,87257.0,87205.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766761210170,0.0114658,87277.0,87216.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766761210416,0.35056,87276.0,87225.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766761210677,0.09736,87275.0,87226.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1766761210875,0.09736,87275.0,87207.0,0.11463814]
["bitfinex-derivatives","BTCF0:USTF0",1766761210876,0.09736,87275.0,87233.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766761211075,0.97388,87302.0,87230.0,0.09073096]
["bitfinex-derivatives","BTCF0:USTF0",1766761211076,0.24348,87315.0,87234.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766761211281,0.24348,87315.0,87247.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766761211282,0.0114624,87303.0,87247.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766761211478,0.15628,87313.0,87178.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766761211479,0.00017193,87283.0,87178.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766761211778,0.15636818,87314.0,87178.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766761211779,0.3506,87282.0,87198.0,1.06469096]
["bitfinex-derivatives","BTCF0:USTF0",1766761212081,0.15636818,87314.0,87220.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766761212082,0.0114654,87280.0,87220.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766761212277,0.15636,87279.0,87199.0,0.30350068]
["bitfinex-derivatives","BTCF0:USTF0",1766761212472,0.00017193,87248.0,87196.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1766761212676,0.00017193,87248.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766761212869,0.00017193,87248.0,87217.0,0.09073096]
["bitfinex-derivatives","BTCF0:USTF0",1766761213070,0.00017193,87248.0,87196.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1766761213474,0.3622697,87247.0,87196.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1766761213685,0.0114704,87242.0,87196.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1766761213886,0.00017193,87230.0,87196.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1766761214179,0.15636,87229.0,87196.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1766761214379,0.00017193,87230.0,87198.0,0.09073096]
["bitfinex-derivatives","BTCF0:USTF0",1766761214584,0.05896,87228.0,87198.0,0.09073096]
["bitfinex-derivatives","BTCF0:USTF0",1766761215381,0.05896,87228.0,87196.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1766761215382,0.00017193,87230.0,87196.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1766761215585,0.0976,87229.0,87198.0,0.09073096]
["bitfinex-derivatives","BTCF0:USTF0",1766761215783,0.0976,87229.0,87196.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1766761216080,0.05896,87228.0,87196.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1766761216476,0.1564,87227.0,87196.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1766761216672,0.00017193,87230.0,87196.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1766761216877,0.09744,87229.0,87197.0,0.09073096]
["bitfinex-derivatives","BTCF0:USTF0",1766761217083,0.09744,87229.0,87198.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766761217270,0.09744,87229.0,87197.0,0.09073096]
["bitfinex-derivatives","BTCF0:USTF0",1766761217474,0.09744,87229.0,87196.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1766761217784,0.00017193,87230.0,87196.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1766761217785,0.1564,87228.0,87196.0,0.09083334]
["bitfinex-derivatives","BTCF0:USTF0",1766761218286,0.1564,87228.0,87196.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1766761218479,0.0114726,87225.0,87196.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1766761218875,0.1564,87228.0,87196.0,0.09083334]
["bitfinex-derivatives","BTCF0:USTF0",1766761219076,0.01164393,87230.0,87196.0,0.09083334]
["bitfinex-derivatives","BTCF0:USTF0",1766761219077,0.00017193,87230.0,87196.0,0.09083334]
["bitfinex-derivatives","BTCF0:USTF0",1766761219375,0.0114725,87226.0,87196.0,0.09083334]
["bitfinex-derivatives","BTCF0:USTF0",1766761219575,0.0114725,87226.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766761219576,0.0114742,87213.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766761219776,0.24368,87235.0,87133.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766761219777,0.00017193,87207.0,87133.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766761219980,0.00017193,87207.0,87130.0,0.00510407]
["bitfinex-derivatives","BTCF0:USTF0",1766761219981,0.0111337,87213.0,87130.0,0.01490407]
["bitfinex-derivatives","BTCF0:USTF0",1766761220282,1.559,87212.0,87143.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766761220483,0.15648,87211.0,87145.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766761220790,0.0114774,87189.0,87156.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766761221090,0.0114774,87189.0,87146.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1766761221091,0.16566478,87188.0,87146.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1766761221273,0.00017203,87181.0,87164.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766761221679,0.00017203,87181.0,87164.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761221883,0.0114788,87179.0,87144.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766761222082,0.00017203,87181.0,87158.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766761222285,0.00017203,87181.0,87145.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766761222590,0.0114745,87211.0,87180.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766761222777,0.0114745,87211.0,87147.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766761222778,0.0114751,87206.0,87175.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766761222978,0.09748,87210.0,87176.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766761223176,0.09748,87210.0,87138.0,0.01298217]
["bitfinex-derivatives","BTCF0:USTF0",1766761223388,0.0114733,87220.0,87167.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766761223687,0.0114733,87220.0,87139.0,0.09770952]
["bitfinex-derivatives","BTCF0:USTF0",1766761223688,0.00017203,87198.0,87181.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766761223888,0.0114763,87197.0,87181.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766761224276,0.00017203,87198.0,87181.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766761224490,0.00017203,87198.0,87157.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766761224491,0.09752,87197.0,87157.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766761224688,0.059,87196.0,87157.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766761224991,0.059,87196.0,87156.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766761225187,0.0114783,87182.0,87156.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766761225488,0.00017203,87178.0,87156.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766761225695,0.0114712,87236.0,87165.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766761225878,0.0114733,87220.0,87170.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766761226181,0.0114752,87205.0,87169.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766761226383,0.0114765,87196.0,87157.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766761226685,0.00017203,87185.0,87168.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766761227187,0.05904,87206.0,87169.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766761227396,0.0114753,87205.0,87174.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766761227690,0.0114753,87205.0,87169.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766761227691,0.09752,87210.0,87178.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766761227887,0.09752,87211.0,87179.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766761228090,0.00017203,87204.0,87186.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766761228387,0.00017203,87204.0,87160.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1766761228388,0.0114732,87221.0,87165.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766761228578,0.24384,87239.0,87180.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766761228579,0.10728,87220.0,87180.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766761228889,0.01102449,87257.0,87181.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766761228890,0.0114702,87243.0,87181.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766761229090,0.4004,87242.0,87190.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766761229400,0.00017203,87221.0,87203.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761229685,0.09752,87220.0,87193.0,0.09671137]
["bitfinex-derivatives","BTCF0:USTF0",1766761229889,0.09752,87220.0,87195.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766761230091,0.09752,87220.0,87190.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766761230290,0.09752,87220.0,87191.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766761230481,0.0114734,87219.0,87192.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766761230792,0.0114707,87240.0,87185.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766761230793,0.0114721,87229.0,87197.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766761231094,0.0114721,87229.0,87202.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766761231288,0.09752,87233.0,87198.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766761231683,0.00017203,87224.0,87198.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766761232398,0.09752,87223.0,87198.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766761232889,0.0114735,87218.0,87198.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766761233204,0.0114751,87206.0,87173.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766761233381,0.09752,87212.0,87174.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1766761233586,0.0114751,87207.0,87177.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766761233880,0.0114744,87212.0,87183.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766761234086,0.00017203,87206.0,87189.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766761234295,0.00017203,87206.0,87174.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766761234594,0.0114761,87199.0,87174.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766761234995,0.09752,87206.0,87178.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766761235196,0.0114756,87203.0,87174.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766761235394,0.00017203,87201.0,87183.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766761235699,0.0114738,87216.0,87190.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766761236600,0.09756,87223.0,87202.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766761236893,0.09756,87223.0,87194.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766761236894,0.09756,87230.0,87203.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761237090,0.09756,87230.0,87203.0,0.1090355]
["bitfinex-derivatives","BTCF0:USTF0",1766761237290,0.09756,87244.0,87203.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761237597,0.0114697,87247.0,87223.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766761237794,0.09756,87257.0,87225.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766761237795,0.0114691,87252.0,87225.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766761237993,0.0114691,87252.0,87220.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766761237994,0.0114687,87255.0,87226.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761238195,0.09756,87257.0,87226.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761238382,0.011471,87237.0,87226.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761238586,0.0114701,87244.0,87226.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761238783,0.00017203,87244.0,87226.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761238997,0.09752,87243.0,87226.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761239196,0.09752,87243.0,87159.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766761239493,0.09752,87243.0,87174.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766761239494,0.20397608,87240.0,87174.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766761239698,0.0114765,87196.0,87167.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766761239894,0.0114765,87196.0,87172.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766761240094,0.09752,87209.0,87180.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766761240395,0.00017203,87204.0,87186.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766761240598,0.0114768,87193.0,87186.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761240793,0.0114768,87194.0,87164.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766761241098,0.0114768,87194.0,87130.0,0.08682415]
["bitfinex-derivatives","BTCF0:USTF0",1766761241099,0.05904,87194.0,87160.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766761241292,0.05904,87194.0,87159.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766761241594,0.011479,87177.0,87152.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761241793,0.05904,87194.0,87144.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766761241794,0.00017203,87173.0,87156.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766761242095,0.09756,87203.0,87156.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766761242304,0.0114762,87198.0,87156.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766761242486,0.09756,87203.0,87156.0,0.09773203]
["bitfinex-derivatives","BTCF0:USTF0",1766761242682,0.03647997,87202.0,87157.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766761242892,0.00017203,87188.0,87158.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761243099,0.011478,87185.0,87158.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761243288,0.09756,87187.0,87158.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761243490,0.00017203,87188.0,87158.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761243894,0.0114781,87184.0,87159.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766761244191,0.0114781,87184.0,87158.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761244192,0.011478,87184.0,87158.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761244393,0.00017203,87188.0,87158.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761244595,0.0114777,87186.0,87161.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766761244986,0.0114782,87183.0,87159.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766761245587,0.0114806,87164.0,87156.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766761245798,0.09756,87177.0,87156.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761246002,0.05904,87182.0,87156.0,0.01148173]
["bitfinex-derivatives","BTCF0:USTF0",1766761246191,0.09756,87177.0,87156.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761246804,0.01318672,87198.0,87156.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761246805,0.09756,87193.0,87159.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766761246999,0.0114788,87178.0,87167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761247296,0.0114783,87182.0,87167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761247605,0.00017203,87185.0,87167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761248600,0.0114784,87182.0,87167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761248899,0.0114791,87176.0,87167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761249117,0.09756,87184.0,87167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761249118,0.0114797,87171.0,87167.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761249291,0.1566,87171.0,87140.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766761249486,0.0114801,87168.0,87143.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766761249705,0.1566,87171.0,87143.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766761249706,0.0114801,87169.0,87143.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766761250002,0.1566,87171.0,87143.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766761250191,0.1566,87171.0,87148.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766761250391,0.1566,87171.0,87139.0,0.00022952]
["bitfinex-derivatives","BTCF0:USTF0",1766761250392,0.0114815,87158.0,87139.0,0.00022952]
["bitfinex-derivatives","BTCF0:USTF0",1766761250699,0.0114809,87162.0,87139.0,0.00022952]
["bitfinex-derivatives","BTCF0:USTF0",1766761251095,0.01165243,87166.0,87139.0,0.00022952]
["bitfinex-derivatives","BTCF0:USTF0",1766761251294,0.0114808,87163.0,87139.0,0.00022952]
["bitfinex-derivatives","BTCF0:USTF0",1766761251603,0.00017203,87166.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766761251604,0.01318936,87165.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766761251789,0.0705206,87164.0,87126.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761251993,0.0114815,87158.0,87126.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761252806,0.00017203,87166.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766761253098,0.00017203,87166.0,87126.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761253293,0.00017203,87166.0,87110.0,8.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761253294,0.00017203,87166.0,87136.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766761253499,0.00017203,87166.0,87110.0,8.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761253500,0.00017203,87166.0,87137.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761254596,2.03e-06,87166.0,87137.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761254789,2.03e-06,87166.0,87151.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766761254998,2.03e-06,87166.0,87152.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761255402,2.03e-06,87166.0,87124.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761255606,0.0114807,87164.0,87139.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766761255899,2.03e-06,87166.0,87139.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766761255900,0.0976,87163.0,87139.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766761256104,2.03e-06,87166.0,87147.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766761256306,2.03e-06,87166.0,87149.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766761256501,2.03e-06,87166.0,87149.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761256703,0.0114809,87162.0,87139.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766761256898,2.03e-06,87166.0,87139.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766761256899,0.011481,87161.0,87140.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761257095,0.0114809,87162.0,87139.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1766761257301,0.01148243,87166.0,87140.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761257497,2.03e-06,87166.0,87140.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761258001,0.0976,87193.0,87140.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761258202,0.0976,87196.0,87142.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766761258397,0.0114751,87206.0,87174.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766761258607,0.0114751,87206.0,87143.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1766761258608,0.0976,87207.0,87133.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766761258802,0.0976,87207.0,87159.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766761259009,0.00017203,87192.0,87174.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766761259304,0.0114776,87188.0,87174.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766761259506,0.0114776,87188.0,87156.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766761259507,0.0114776,87188.0,87167.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761259709,0.00017203,87192.0,87167.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761260507,0.00017203,87192.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766761260714,0.00017203,87170.0,87132.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761260910,0.20397608,87230.0,87142.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766761261119,0.20397608,87230.0,87143.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761261120,0.0114792,87175.0,87143.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761261300,0.05904,87184.0,87144.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766761261610,0.05904,87184.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766761261611,0.0114785,87180.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766761261815,0.1144,87212.0,87131.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766761262117,0.00017203,87184.0,87166.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761262308,0.0114774,87189.0,87158.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766761262505,0.0114784,87182.0,87153.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761262711,0.13917812,87180.0,87138.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766761262915,0.13917812,87170.0,87139.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761263225,0.00017203,87168.0,87130.0,0.10270407]
["bitfinex-derivatives","BTCF0:USTF0",1766761263411,0.0976,87167.0,87110.0,8.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761263624,0.13917812,87140.0,87104.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766761263814,0.15664,87139.0,87109.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766761264014,0.15664,87139.0,87104.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761264015,0.0114848,87133.0,87104.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761264214,0.0114853,87129.0,87090.0,0.0614903]
["bitfinex-derivatives","BTCF0:USTF0",1766761264408,0.1090853,87129.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766761264703,0.01156691,87128.0,87093.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766761264910,0.01156691,87128.0,87090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766761264911,0.13917812,87120.0,87094.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761265114,8.141e-05,87119.0,87094.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761265306,8.141e-05,87119.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766761265510,8.141e-05,87119.0,87093.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766761265707,8.141e-05,87119.0,87096.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761266208,0.00017213,87133.0,87106.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766761266512,0.00017213,87133.0,87107.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761266719,3e-08,87133.0,87120.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766761266904,0.13917812,87150.0,87111.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766761267110,0.24404,87174.0,87112.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761267111,0.0976,87154.0,87112.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761267416,0.0976,87153.0,87115.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766761267920,0.0976,87153.0,87104.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766761267921,0.00017213,87143.0,87104.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766761268122,0.0976,87142.0,87107.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766761268308,0.00017213,87143.0,87108.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761268917,0.00017213,87143.0,87121.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766761269109,0.00017213,87143.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766761269312,0.00017213,87143.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766761269520,0.00017213,87143.0,87125.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761269708,3e-08,87143.0,87125.0,0.09777213]
["bitfinex-derivatives","BTCF0:USTF0",1766761269909,3e-08,87143.0,87126.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766761270109,3e-08,87143.0,87125.0,0.09777213]
["bitfinex-derivatives","BTCF0:USTF0",1766761270110,3e-08,87143.0,87125.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766761270514,3e-08,87143.0,87126.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761270708,3e-08,87143.0,87125.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766761270709,0.0114836,87142.0,87125.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766761270925,0.0114836,87142.0,87125.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761271120,0.0114856,87127.0,87125.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761271322,0.0976,87136.0,87100.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761271515,0.06401776,87171.0,87110.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766761271724,0.0114827,87149.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766761271922,0.06401776,87171.0,87111.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761271923,0.0114805,87165.0,87120.0,0.13917812]
["bitfinex-derivatives","BTCF0:USTF0",1766761272221,0.9877572,87190.0,87121.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766761272222,0.0114825,87150.0,87121.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766761272421,0.23677812,87150.0,87122.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761272719,0.00017213,87145.0,87123.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761273224,0.00017213,87145.0,87123.0,0.109086]
["bitfinex-derivatives","BTCF0:USTF0",1766761273423,0.00017213,87145.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766761273621,0.00017213,87145.0,87122.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766761273922,0.00017213,87145.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766761274228,0.0114847,87133.0,87101.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766761274415,0.0114814,87159.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766761274416,0.0114868,87117.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766761274722,0.0114864,87120.0,87096.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1766761274922,0.0114873,87114.0,87096.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1766761275229,0.0976,87125.0,87095.0,0.09782963]
["bitfinex-derivatives","BTCF0:USTF0",1766761275230,0.0114861,87122.0,87095.0,0.09782963]
["bitfinex-derivatives","BTCF0:USTF0",1766761275432,0.0114864,87121.0,87095.0,0.09782963]
["bitfinex-derivatives","BTCF0:USTF0",1766761275626,0.00017213,87126.0,87095.0,0.09782963]
["bitfinex-derivatives","BTCF0:USTF0",1766761275824,0.09777213,87126.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766761276015,0.09777213,87126.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766761276218,0.0976,87142.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766761276528,0.0976,87154.0,87119.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1766761276721,0.0976,87154.0,87125.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766761276921,0.97636,87175.0,87120.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761276922,0.0114825,87151.0,87120.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761277127,0.0114784,87181.0,87095.0,0.06186515]
["bitfinex-derivatives","BTCF0:USTF0",1766761277128,0.0114832,87145.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766761277429,0.0114859,87124.0,87111.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766761277731,0.0114869,87117.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766761278121,0.0114863,87121.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766761278430,0.09764,87126.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766761278625,0.0114874,87113.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766761279030,0.0114868,87117.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766761279326,0.09764,87116.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766761279535,0.13917812,87110.0,87056.0,0.06171952]
["bitfinex-derivatives","BTCF0:USTF0",1766761279724,0.13917812,87090.0,87060.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766761280032,0.00017224,87092.0,87056.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761280033,0.0114922,87077.0,87056.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761280230,0.01166244,87092.0,87056.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761280433,0.09764,87091.0,87057.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761280622,0.13917812,87090.0,87057.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761280819,0.09764,87106.0,87065.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766761281122,0.0114843,87137.0,87065.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766761281324,0.40088,87125.0,87069.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766761281529,0.0114885,87104.0,87069.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761281724,0.0114893,87098.0,87061.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766761281932,0.00017224,87088.0,87056.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761282131,0.00017224,87088.0,87061.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766761282336,0.00017224,87088.0,87060.0,0.23681812]
["bitfinex-derivatives","BTCF0:USTF0",1766761282531,0.00017224,87088.0,87060.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761282835,0.0114861,87123.0,87070.0,0.13917812]
["bitfinex-derivatives","BTCF0:USTF0",1766761283022,0.011483,87146.0,87070.0,0.13917812]
["bitfinex-derivatives","BTCF0:USTF0",1766761283023,0.0114863,87121.0,87071.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1766761283222,0.0114873,87113.0,87079.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766761283433,0.0114873,87113.0,87071.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1766761283434,0.0114882,87107.0,87071.0,0.1682528]
["bitfinex-derivatives","BTCF0:USTF0",1766761283625,0.00017224,87098.0,87080.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766761283830,0.09781224,87098.0,87065.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766761284028,0.05912,87097.0,87065.0,0.1091335]
["bitfinex-derivatives","BTCF0:USTF0",1766761284435,0.05912,87097.0,87065.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761284636,0.00017224,87098.0,87065.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761285135,0.00017224,87098.0,87076.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766761285322,0.00017224,87098.0,87079.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766761285634,0.00017224,87098.0,87080.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761286140,0.00017224,87098.0,87056.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761286141,0.09764,87097.0,87067.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761286333,0.00017224,87098.0,87068.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761286532,0.00017224,87098.0,87063.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1766761286533,0.00017224,87098.0,87075.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766761286731,0.00017224,87098.0,87070.0,0.13917812]
["bitfinex-derivatives","BTCF0:USTF0",1766761287033,0.00017224,87098.0,87071.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766761287226,0.00017224,87098.0,87069.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761287428,0.00017224,87098.0,87076.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766761287933,0.00017224,87098.0,87075.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766761288329,0.00017224,87098.0,87063.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1766761288732,0.09764,87100.0,87073.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766761288924,0.09764,87102.0,87074.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761289124,0.09764,87108.0,87078.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766761289330,0.0114883,87106.0,87073.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766761289526,0.09764,87108.0,87074.0,0.1682524]
["bitfinex-derivatives","BTCF0:USTF0",1766761289841,0.0114893,87099.0,87082.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761290040,0.13935036,87100.0,87082.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761290234,0.00017224,87100.0,87082.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761291534,0.09768,87107.0,87083.0,0.01319789]
["bitfinex-derivatives","BTCF0:USTF0",1766761291736,0.09768,87107.0,87082.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761291737,0.13917812,87093.0,87082.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761292035,0.0114899,87094.0,87067.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761292036,0.0114907,87088.0,87067.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761292232,0.13917812,87080.0,87024.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766761292432,0.0114908,87087.0,87057.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761292732,0.0114906,87089.0,87058.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766761292943,0.13917812,87090.0,87065.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766761292944,0.01166374,87082.0,87065.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766761293147,0.01166374,87082.0,87042.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766761293148,0.0114924,87075.0,87042.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766761293351,0.13917812,87070.0,87024.0,0.06163552]
["bitfinex-derivatives","BTCF0:USTF0",1766761293642,0.05912,87080.0,87042.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766761293643,0.0114919,87079.0,87042.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766761293842,0.09768,87081.0,87034.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766761294142,0.1091716,87081.0,87050.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761294438,0.00017224,87082.0,87050.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761294439,8.4e-05,87080.0,87050.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761294631,8.4e-05,87080.0,87049.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1766761294632,0.0114918,87079.0,87049.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1766761294832,0.13926212,87080.0,87052.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761295032,0.0114923,87076.0,87052.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761295240,0.00017224,87073.0,87055.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766761295433,8.4e-05,87072.0,87055.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766761296839,0.09137241,87107.0,87055.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766761296840,0.0114888,87103.0,87056.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761297138,0.0114859,87124.0,87056.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761297139,0.13917812,87100.0,87056.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761297348,0.0114873,87113.0,87078.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766761297535,0.0114873,87113.0,87056.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761297536,0.09768,87114.0,87082.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766761297730,0.01166034,87107.0,87089.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766761298041,0.0114892,87099.0,87076.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766761298241,0.09768,87114.0,87077.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761298440,0.09768,87116.0,87077.0,0.1091721]
["bitfinex-derivatives","BTCF0:USTF0",1766761298853,0.09768,87116.0,87077.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761299034,0.0114826,87149.0,87077.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761299035,0.09768,87132.0,87088.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766761299346,0.09768,87133.0,87089.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761299536,0.09768,87133.0,87090.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1766761299737,0.13917812,87120.0,87091.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1766761299937,0.13917812,87120.0,87092.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761300143,0.00017224,87115.0,87097.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766761300340,0.00017224,87115.0,87098.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761300645,0.00017224,87115.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766761300848,0.09768,87136.0,87097.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766761301037,0.0114853,87129.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766761301237,0.0114858,87125.0,87100.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761301542,0.13917812,87120.0,87096.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761301744,0.00017224,87117.0,87099.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766761302540,0.00017224,87117.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766761302742,0.09768,87130.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766761302947,0.09768,87130.0,87099.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766761302948,0.09768,87148.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766761303138,0.011484,87139.0,87107.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766761303342,0.0114837,87141.0,87108.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1766761303543,0.011485,87131.0,87100.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761303741,0.011485,87131.0,87069.0,0.34635577]
["bitfinex-derivatives","BTCF0:USTF0",1766761303742,0.0114861,87123.0,87107.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766761304044,0.00017224,87124.0,87107.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766761305242,0.00017224,87124.0,87071.0,0.01319352]
["bitfinex-derivatives","BTCF0:USTF0",1766761305243,0.13917812,87120.0,87071.0,0.01319352]
["bitfinex-derivatives","BTCF0:USTF0",1766761305439,0.15066462,87120.0,87091.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766761305640,0.0114869,87117.0,87092.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761305843,0.0114872,87114.0,87092.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761306051,0.0114868,87118.0,87092.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761306235,0.13917812,87110.0,87096.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766761306550,0.13917812,87110.0,87051.0,0.01172515]
["bitfinex-derivatives","BTCF0:USTF0",1766761306551,0.0114885,87105.0,87051.0,0.01172515]
["bitfinex-derivatives","BTCF0:USTF0",1766761306852,0.13917812,87080.0,87054.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766761307045,0.13917812,87080.0,87025.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766761307046,0.13917812,87070.0,87018.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761307241,0.15676,87079.0,87000.0,0.38337812]
["bitfinex-derivatives","BTCF0:USTF0",1766761307242,0.13917812,87050.0,87019.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761307442,0.13917812,87080.0,87016.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766761307443,0.00017224,87053.0,87035.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766761307636,0.13917812,87080.0,87036.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761307842,0.1511719,87079.0,87044.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766761308039,0.13917812,87070.0,87037.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1766761308349,0.13917812,87070.0,87010.0,0.13926185]
["bitfinex-derivatives","BTCF0:USTF0",1766761308350,0.0114942,87061.0,87038.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761308543,0.13917812,87060.0,87021.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761308743,0.13917812,87060.0,87018.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766761308744,0.00017235,87049.0,87032.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766761309156,0.00017235,87049.0,87018.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766761309157,0.13917812,87042.0,87010.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761309449,0.00017235,87049.0,87012.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766761309650,0.00017235,87049.0,87010.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761309651,0.05912,87048.0,87020.0,0.13917812]
["bitfinex-derivatives","BTCF0:USTF0",1766761309856,0.00017235,87049.0,87010.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761310052,0.00017235,87049.0,87021.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766761310246,0.00017235,87049.0,87026.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766761310448,0.00017235,87049.0,87031.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766761310645,0.13917812,87070.0,87031.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766761310859,0.011494,87063.0,87026.0,0.01167105]
["bitfinex-derivatives","BTCF0:USTF0",1766761311056,0.011494,87063.0,87030.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766761311259,0.0574283,87126.0,87047.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766761311449,0.13917812,87090.0,87048.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766761311651,0.00017235,87078.0,87039.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761311948,0.13917812,87060.0,87020.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761312145,0.24424,87088.0,87024.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766761312146,0.1568,87059.0,87024.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766761312351,0.1682946,87058.0,87021.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766761312550,0.011495,87055.0,87021.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766761312855,0.00017235,87047.0,87029.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766761313050,0.1568,87046.0,87029.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766761313256,0.09768,87045.0,87029.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766761314158,0.24424,87074.0,87029.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766761314159,0.1568,87044.0,87029.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766761314346,0.0114958,87049.0,87029.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766761314551,0.01320664,87082.0,87029.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766761314552,0.1568,87048.0,87029.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766761314748,0.05912,87047.0,87029.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766761315053,0.09768,87046.0,87029.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766761315256,0.05929235,87047.0,87029.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766761315257,0.00017235,87047.0,87029.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766761315452,0.1568,87046.0,87029.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766761316660,0.1568,87046.0,87010.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761316661,0.13917812,87040.0,87010.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761316956,0.13917812,87030.0,87010.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761317157,0.1568,87029.0,87010.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761317559,0.0114985,87029.0,87010.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761317752,1.5,87049.0,87011.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766761317952,0.0114966,87043.0,87011.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766761318149,0.13917812,87040.0,87011.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766761318357,0.15684,87048.0,87011.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766761318358,0.0114961,87047.0,87012.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766761318562,0.13917812,87070.0,87011.0,0.05933235]
["bitfinex-derivatives","BTCF0:USTF0",1766761318764,0.13917812,87070.0,87011.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766761318952,0.13917812,87070.0,87040.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766761318953,0.15688,87069.0,87040.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766761319159,0.0114915,87082.0,87043.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766761319362,0.0114918,87079.0,87043.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766761319555,0.15688,87078.0,87045.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766761319758,0.09772,87077.0,87045.0,0.1092163]
["bitfinex-derivatives","BTCF0:USTF0",1766761319963,0.00017235,87070.0,87052.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766761320260,0.97728,87115.0,87052.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766761320463,0.05898617,87144.0,87060.0,0.13917812]
["bitfinex-derivatives","BTCF0:USTF0",1766761320464,0.09772,87114.0,87060.0,0.13917812]
["bitfinex-derivatives","BTCF0:USTF0",1766761320650,0.0114829,87147.0,87063.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766761320851,0.0114797,87171.0,87061.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761320852,0.0114856,87127.0,87061.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761321058,0.0114856,87127.0,87040.0,0.13917812]
["bitfinex-derivatives","BTCF0:USTF0",1766761321059,1.5,87137.0,87062.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766761321251,0.13917812,87100.0,87026.0,0.08203964]
["bitfinex-derivatives","BTCF0:USTF0",1766761321454,0.13917812,87080.0,87045.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766761321655,0.15688,87079.0,87044.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766761321954,0.15688,87079.0,87020.0,0.19281812]
["bitfinex-derivatives","BTCF0:USTF0",1766761321955,0.09772,87078.0,87020.0,0.19281812]
["bitfinex-derivatives","BTCF0:USTF0",1766761322153,0.0114924,87075.0,87034.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766761322358,0.15692,87077.0,87020.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1766761322359,0.00017224,87063.0,87046.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766761322553,0.09772,87062.0,87046.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766761322753,0.09772,87062.0,87034.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761322961,0.05937224,87063.0,87047.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766761322962,0.00017224,87063.0,87047.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766761323164,0.00017224,87063.0,87042.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766761323751,0.15067252,87060.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766761323954,0.09772,87059.0,87011.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1766761324151,0.0114956,87051.0,87011.0,0.1193007]
["bitfinex-derivatives","BTCF0:USTF0",1766761324356,0.0114961,87047.0,87011.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761324557,0.0114965,87044.0,87011.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761324764,0.00017234,87036.0,87019.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766761325164,0.09772,87055.0,87019.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766761325361,0.0114909,87086.0,87018.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1766761325362,0.0114953,87053.0,87020.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766761325660,0.011494,87063.0,87020.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761325967,0.20475308,87100.0,87020.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761326156,0.00017234,87069.0,87051.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766761326359,0.15692,87068.0,87020.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761326557,0.0114936,87066.0,87020.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761326851,0.0114919,87079.0,87020.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761326852,0.0592,87065.0,87020.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761327055,0.20475308,87080.0,87010.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761327262,0.0114954,87052.0,87016.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766761327465,0.0114965,87044.0,87011.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761327669,0.15696,87043.0,87011.0,0.1092208]
["bitfinex-derivatives","BTCF0:USTF0",1766761327963,0.05924,87043.0,87019.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766761328167,0.09772,87042.0,87011.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761328467,0.0114987,87028.0,87018.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766761328656,0.00017234,87035.0,87010.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761329153,0.011499,87025.0,87010.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761329357,0.0114978,87034.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766761329962,0.00017234,87035.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766761330169,0.09772,87034.0,87007.0,0.01173107]
["bitfinex-derivatives","BTCF0:USTF0",1766761330370,0.00017234,87035.0,87015.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766761330566,0.09772,87052.0,87016.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761331368,0.09772,87060.0,87016.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761331572,0.09772,87075.0,87029.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766761331764,0.09772,87075.0,87021.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766761331765,0.09772,87084.0,87049.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766761331970,0.09772,87084.0,87050.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761332172,0.0114915,87082.0,87050.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761332465,0.09772,87083.0,87007.0,0.24458987]
["bitfinex-derivatives","BTCF0:USTF0",1766761332669,0.0114961,87047.0,87036.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761332878,0.09772,87053.0,87020.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761333174,0.0114965,87044.0,87018.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761333483,0.0114977,87035.0,87018.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761333660,0.0114969,87041.0,87010.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1766761333970,0.00017234,87034.0,87017.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766761337570,0.00017234,87034.0,87017.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761337968,0.00017234,87034.0,86984.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766761338171,0.011499,87025.0,86986.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766761338470,0.09772,87024.0,86992.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766761338665,0.09772,87024.0,86985.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766761338666,0.0592,87031.0,87001.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766761338867,0.0114988,87027.0,87002.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761339071,0.00017234,87023.0,87003.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761339269,0.00017234,87023.0,86991.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766761339270,0.00017234,87023.0,87004.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761340266,0.0114999,87018.0,87003.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761340571,0.0114999,87018.0,86969.0,0.06147815]
["bitfinex-derivatives","BTCF0:USTF0",1766761340572,0.0114995,87021.0,86994.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766761340769,0.0114995,87021.0,86995.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761340971,0.00017234,87023.0,86995.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761341171,0.00017234,87023.0,86995.0,0.1092229]
["bitfinex-derivatives","BTCF0:USTF0",1766761341373,0.00017234,87023.0,86995.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761341569,0.09776,87034.0,86995.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761341764,0.09776,87034.0,87002.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766761341960,0.09776,87034.0,86988.0,0.01321022]
["bitfinex-derivatives","BTCF0:USTF0",1766761342271,0.0115003,87015.0,86989.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761342472,0.0114979,87033.0,86989.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761342473,0.0114999,87018.0,86989.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761342674,0.09776,87018.0,86989.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761342877,0.00017234,87012.0,86995.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766761344871,0.1092594,87022.0,86995.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766761345071,0.1092594,87022.0,86992.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761345072,0.0114946,87059.0,86992.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761345272,0.0114983,87030.0,86995.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766761345470,0.97768,87068.0,86983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766761345471,0.09776,87031.0,86994.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766761345667,0.00017234,87021.0,87004.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766761346771,0.00017234,87021.0,86983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766761346772,0.011501,87010.0,86991.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761346965,0.011501,87010.0,86987.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761347165,0.09776,87014.0,86987.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761347365,0.09776,87014.0,86988.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766761347577,0.09776,87020.0,86991.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766761347781,0.09776,87020.0,86997.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766761347973,0.09776,87020.0,86997.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761348175,0.09776,87020.0,86969.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761348176,0.0115,87017.0,86969.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761348475,0.09776,87025.0,86970.0,0.05000239]
["bitfinex-derivatives","BTCF0:USTF0",1766761348676,0.09776,87025.0,86981.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766761348872,0.0115,87018.0,86984.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766761349081,4e-08,87010.0,86985.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761349273,4e-08,87010.0,86986.0,0.109264]
["bitfinex-derivatives","BTCF0:USTF0",1766761349578,4e-08,87010.0,86989.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766761349774,4e-08,87010.0,86972.0,0.01320952]
["bitfinex-derivatives","BTCF0:USTF0",1766761349775,4e-08,87010.0,86990.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766761349968,4e-08,87010.0,86990.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766761350170,4e-08,87010.0,86991.0,0.09793234]
["bitfinex-derivatives","BTCF0:USTF0",1766761350579,4e-08,87010.0,87008.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766761350784,0.09546649,87033.0,87007.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761350969,0.09546649,87033.0,87008.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761351687,0.09546649,87033.0,86973.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766761351688,0.00017234,87029.0,86966.0,0.06170736]
["bitfinex-derivatives","BTCF0:USTF0",1766761351975,0.09546649,87033.0,86966.0,0.06170736]
["bitfinex-derivatives","BTCF0:USTF0",1766761351976,0.0115028,86996.0,86966.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1766761352172,0.09776,86999.0,86969.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761352374,0.0115031,86994.0,86969.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761352679,5e-08,86990.0,86987.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766761352881,0.0114961,87047.0,86988.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761352882,0.09776,87024.0,86988.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761353185,0.0115002,87016.0,86981.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761353374,0.09776,87023.0,86981.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761353578,0.0114998,87019.0,86990.0,0.05000239]
["bitfinex-derivatives","BTCF0:USTF0",1766761353878,0.00017245,87013.0,86996.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766761354071,0.00017245,87013.0,86997.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761354379,0.09776,87029.0,87004.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766761354682,0.01116322,87053.0,86997.0,0.14776239]
["bitfinex-derivatives","BTCF0:USTF0",1766761354683,0.173291,87074.0,86997.0,0.14776239]
["bitfinex-derivatives","BTCF0:USTF0",1766761354879,0.09776,87059.0,87023.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766761355182,0.01149,87093.0,87023.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761355385,0.00017235,87050.0,87032.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766761355679,0.00017235,87050.0,86994.0,0.06170736]
["bitfinex-derivatives","BTCF0:USTF0",1766761355680,0.0114937,87066.0,87001.0,0.06170736]
["bitfinex-derivatives","BTCF0:USTF0",1766761355892,0.09776,87077.0,87002.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766761356077,0.09776,87077.0,87001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766761356078,0.09776,87080.0,87000.0,0.06170736]
["bitfinex-derivatives","BTCF0:USTF0",1766761356281,0.09776,87090.0,87009.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766761356584,0.01149,87093.0,87051.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766761356780,0.0114931,87070.0,87044.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766761356985,0.00017235,87081.0,87045.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1766761357185,0.0114935,87067.0,87026.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766761357381,0.0114932,87069.0,87027.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1766761357682,0.05916,87092.0,87027.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1766761357683,0.1092519,87079.0,87028.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761357984,0.00017235,87062.0,87045.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761358394,0.00017235,87062.0,87046.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761358586,0.05916,87093.0,87046.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761358587,0.09776,87091.0,87046.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761358976,0.09776,87091.0,87045.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761358977,0.0954657,87091.0,87045.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761359275,0.0114923,87076.0,87046.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761359475,0.09776,87081.0,87021.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766761359772,0.0114944,87060.0,87017.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766761359970,0.0114937,87065.0,87024.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766761360174,0.09776,87076.0,87019.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766761360370,0.09776,87075.0,87025.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766761360574,0.00017235,87059.0,87041.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766761360775,0.09776,87086.0,87041.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766761360979,0.011492,87078.0,87041.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766761361379,0.011492,87078.0,87042.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1766761361573,0.09776,87086.0,87042.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1766761361785,0.00017235,87073.0,87042.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1766761361986,0.09776,87102.0,87063.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766761362186,0.09776,87117.0,87064.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766761362487,0.0114884,87105.0,87065.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766761362784,0.2444,87133.0,87033.0,0.23676505]
["bitfinex-derivatives","BTCF0:USTF0",1766761362785,0.2444,87146.0,87066.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766761362980,0.00017221,87110.0,87097.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766761363174,0.0114853,87129.0,87098.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1766761363380,0.0114873,87114.0,87099.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761363580,0.0114873,87114.0,87093.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766761363581,0.0114866,87119.0,87096.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766761363778,0.0114852,87129.0,87093.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766761363986,0.05916,87135.0,87094.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761364185,0.01165821,87123.0,87093.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766761364378,0.09776,87136.0,87094.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766761364582,0.09772,87134.0,87094.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1766761365088,0.09772,87134.0,87047.0,0.0131962]
["bitfinex-derivatives","BTCF0:USTF0",1766761365089,0.20475308,87130.0,87045.0,0.0410419]
["bitfinex-derivatives","BTCF0:USTF0",1766761365288,0.0114911,87085.0,87050.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766761365481,0.0114896,87097.0,87051.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761365685,0.0114893,87098.0,87052.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761365987,0.09772,87107.0,87052.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761366186,0.0114874,87113.0,87066.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766761366489,1.5,87114.0,87066.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766761366490,0.0114879,87109.0,87075.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766761366689,0.0114879,87109.0,87076.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766761366987,0.011487,87116.0,87082.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766761367186,0.00017221,87108.0,87090.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766761367382,0.00017221,87108.0,87091.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1766761367582,0.00017221,87108.0,87091.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766761367982,0.00017221,87108.0,87090.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766761368188,0.00017221,87108.0,87043.0,0.0410419]
["bitfinex-derivatives","BTCF0:USTF0",1766761368381,0.0114906,87089.0,87055.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766761368584,0.0114883,87106.0,87056.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1766761368885,0.0114909,87087.0,87057.0,0.1092147]
["bitfinex-derivatives","BTCF0:USTF0",1766761369083,0.0114909,87087.0,87032.0,0.0410419]
["bitfinex-derivatives","BTCF0:USTF0",1766761369084,0.0114885,87104.0,87047.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766761369287,0.0114928,87072.0,87048.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1766761369486,0.00017221,87084.0,87030.0,8.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761369487,0.0114927,87073.0,87049.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761369790,0.0114932,87069.0,87050.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766761369988,0.09772,87095.0,87030.0,8.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761370285,0.09772,87095.0,87054.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766761370481,0.09772,87095.0,87030.0,8.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761370482,0.0114949,87056.0,87043.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761370689,0.00017232,87071.0,87030.0,8.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761370690,0.0114959,87049.0,87030.0,8.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761370988,0.0114959,87049.0,87031.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766761371183,0.09772,87074.0,87032.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766761371387,0.0114949,87056.0,87032.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766761371685,0.00017232,87053.0,87035.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766761371885,0.00017232,87053.0,87034.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761371886,0.0114967,87042.0,87034.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761372080,0.00017232,87053.0,87011.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766761372281,0.09772,87063.0,87017.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766761372282,0.0114945,87059.0,87017.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766761372589,0.09772,87063.0,87013.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766761372780,0.0114931,87070.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766761372979,0.09772,87071.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766761372980,0.00017232,87047.0,87030.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766761373289,0.0114944,87060.0,87031.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761373490,0.0114944,87060.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766761373491,0.09772,87060.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766761373694,0.0114986,87028.0,87008.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761373882,0.0114986,87028.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766761373883,0.0114995,87021.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766761374079,0.30247308,87050.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766761374080,0.09772,87038.0,87007.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761374283,0.0115003,87015.0,86978.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766761374488,0.0114962,87046.0,86979.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1766761374489,0.0115011,87009.0,86979.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1766761374784,0.09772,87035.0,86971.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1766761374987,0.00976,87039.0,86972.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761374988,0.0115023,87000.0,86972.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761375210,0.0114986,87028.0,86977.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766761375211,0.0115004,87014.0,86977.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766761375381,0.0115004,87014.0,86977.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766761375382,0.00017242,87004.0,86977.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766761375885,0.00017242,87004.0,86971.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1766761376083,0.0114995,87021.0,86982.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766761376280,0.09772,87022.0,86983.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761376281,0.0115002,87016.0,86983.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761376485,0.09772,87022.0,86983.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761376684,0.0115003,87016.0,86983.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761376882,0.1092194,87022.0,86984.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766761377084,0.00017242,87012.0,86994.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766761377392,0.00017242,87012.0,86995.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766761377783,0.01167322,87012.0,86995.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766761378097,0.09772,87026.0,86995.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766761378291,0.011501,87010.0,86971.0,0.01164825]
["bitfinex-derivatives","BTCF0:USTF0",1766761378483,0.0115017,87005.0,86972.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1766761378782,0.0115006,87013.0,86977.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766761378988,0.09772,87023.0,86981.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766761379189,0.09772,87023.0,86971.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1766761379190,0.00017242,87011.0,86993.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761379394,0.011502,87002.0,86988.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761379583,0.011502,87002.0,86989.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761379784,0.0115015,87006.0,86990.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761379986,0.00017242,87011.0,86991.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761380187,0.00017242,87011.0,86981.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766761380188,0.0115024,86999.0,86992.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761380386,0.00017242,87011.0,86992.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761380586,0.00017242,87011.0,86987.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766761380587,0.0115022,87001.0,86987.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766761380795,0.00017242,87011.0,86987.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766761381093,0.00017242,87011.0,86988.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761381484,0.0115019,87003.0,86987.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766761381690,0.00017242,87011.0,86987.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766761381691,0.0115016,87006.0,86987.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766761381997,0.00017242,87011.0,86988.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761382388,0.01167322,87011.0,86987.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766761382594,0.01167322,87011.0,86988.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1766761382792,0.00017242,87011.0,86988.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1766761383311,0.00017242,87011.0,86987.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766761383312,0.0115014,87007.0,86987.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766761383495,0.0114949,87056.0,86988.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1766761383682,0.09776,87052.0,86988.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1766761383993,0.01143862,87060.0,86989.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766761384193,0.09776,87059.0,86990.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761384396,0.24444,87078.0,86990.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1766761384590,0.1258887,87103.0,86990.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1766761384591,0.0114935,87066.0,87033.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766761384782,0.09776,87077.0,87038.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766761384985,0.09776,87077.0,87034.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766761384986,0.09776,87086.0,87039.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761385184,0.00022987,87094.0,87039.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761385185,0.0114902,87092.0,87055.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766761385393,0.00022987,87094.0,87056.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766761385595,0.0114915,87082.0,87066.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766761385790,0.0114921,87078.0,87041.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766761385987,0.0114922,87076.0,87020.0,0.13954779]
["bitfinex-derivatives","BTCF0:USTF0",1766761386297,0.0114917,87080.0,87041.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766761386485,0.00022987,87094.0,87066.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766761386686,0.2444,87116.0,87040.0,0.13954779]
["bitfinex-derivatives","BTCF0:USTF0",1766761386687,0.13954779,87120.0,87067.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761386898,0.09776,87121.0,87081.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766761387195,0.0001723,87102.0,87085.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766761387493,0.0001723,87102.0,87046.0,0.0410419]
["bitfinex-derivatives","BTCF0:USTF0",1766761387709,0.0114866,87119.0,87047.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761387710,0.0114924,87075.0,87047.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761387892,0.0114915,87082.0,87048.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766761388083,0.0114915,87082.0,87049.0,0.1092557]
["bitfinex-derivatives","BTCF0:USTF0",1766761388289,0.0114918,87079.0,87050.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766761388589,0.0114884,87106.0,87056.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766761388590,0.13954779,87070.0,87056.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766761388904,0.13954779,87110.0,87061.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766761389098,0.13954779,87110.0,87057.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761389099,0.09772,87109.0,87057.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761389284,0.13954779,87090.0,87030.0,0.13954779]
["bitfinex-derivatives","BTCF0:USTF0",1766761389600,0.05916,87124.0,87011.0,0.06236935]
["bitfinex-derivatives","BTCF0:USTF0",1766761389601,0.09772,87094.0,87050.0,0.13954779]
["bitfinex-derivatives","BTCF0:USTF0",1766761389899,0.0001723,87081.0,87063.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766761390090,0.09772,87096.0,87063.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766761390091,0.0114896,87096.0,87064.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761390285,0.15688,87105.0,87063.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766761390286,0.0114921,87078.0,87063.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766761390494,0.13954779,87090.0,87064.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761390495,0.0114925,87074.0,87064.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761390692,0.09772,87095.0,87064.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761390896,0.0114912,87085.0,87064.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761391096,0.0001723,87083.0,87064.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761391292,0.0114873,87114.0,87073.0,0.13954779]
["bitfinex-derivatives","BTCF0:USTF0",1766761391601,0.0114849,87132.0,87095.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766761391800,0.0114849,87132.0,87090.0,0.13954779]
["bitfinex-derivatives","BTCF0:USTF0",1766761391801,0.0036156,87150.0,87096.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1766761391997,1.5,87137.0,87108.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766761392301,0.0001722,87131.0,87114.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766761392598,0.09772,87169.0,87126.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766761392794,0.09772,87169.0,87115.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766761392795,1.5,87168.0,87127.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761392996,1.5,87168.0,87128.0,0.1684453]
["bitfinex-derivatives","BTCF0:USTF0",1766761393198,0.09772,87175.0,87135.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766761393199,0.0114796,87172.0,87135.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766761393402,0.0114796,87172.0,87114.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766761393403,0.14772,87183.0,87140.0,0.13954779]
["bitfinex-derivatives","BTCF0:USTF0",1766761393698,0.14772,87183.0,87099.0,0.0410419]
["bitfinex-derivatives","BTCF0:USTF0",1766761393699,0.13954779,87150.0,87122.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761393887,0.0573928,87180.0,87099.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1766761393888,0.0001721,87145.0,87123.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766761394097,0.0114817,87156.0,87127.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766761394387,0.0114826,87150.0,87127.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766761394587,0.05946963,87182.0,87128.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766761394588,0.05924,87179.0,87128.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766761394799,0.00022963,87182.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766761395006,1.29,87182.0,87147.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766761395186,0.0114774,87189.0,87153.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766761395387,0.09772,87191.0,87129.0,0.11474008]
["bitfinex-derivatives","BTCF0:USTF0",1766761395591,0.09772,87191.0,87100.0,0.31324633]
["bitfinex-derivatives","BTCF0:USTF0",1766761395592,0.09772,87190.0,87130.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1766761395790,0.0114761,87198.0,87130.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1766761395791,0.0114802,87168.0,87131.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761395991,0.09768,87181.0,87131.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761396193,0.0001721,87165.0,87131.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761396600,0.0114819,87154.0,87131.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761396801,0.0114819,87154.0,87091.0,0.05422827]
["bitfinex-derivatives","BTCF0:USTF0",1766761396802,0.0114825,87150.0,87083.0,0.0410419]
["bitfinex-derivatives","BTCF0:USTF0",1766761397005,0.0114818,87156.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766761397195,0.0114818,87156.0,87122.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766761397391,0.0114802,87167.0,87129.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766761397592,0.24424,87215.0,87122.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766761397593,0.0114824,87151.0,87122.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766761397804,0.011484,87139.0,87128.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766761398005,0.00996,87175.0,87114.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761398006,0.1091627,87149.0,87114.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761398314,0.0114834,87144.0,87115.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761398504,0.011484,87139.0,87115.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761398706,0.011485,87131.0,87115.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761399291,0.0114834,87143.0,87115.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761399811,0.09768,87147.0,87115.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761400195,0.2442,87168.0,87115.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761400196,0.0114834,87143.0,87115.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761400391,0.0114834,87144.0,87120.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766761400603,0.0114814,87159.0,87125.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766761400806,0.0001721,87151.0,87099.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1766761401002,0.0114828,87148.0,87100.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766761401305,0.31324633,87160.0,87100.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766761401306,0.0114833,87144.0,87109.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766761401507,0.0114838,87140.0,87110.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761401704,0.0114848,87132.0,87111.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761402003,0.0114813,87159.0,87102.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761402004,0.0001721,87130.0,87102.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761402308,0.09768,87129.0,87093.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761402494,0.09768,87129.0,87074.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1766761402495,0.0114855,87127.0,87086.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761402701,0.0114834,87144.0,87087.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761402898,0.0114872,87115.0,87087.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761403100,0.2442,87149.0,87087.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761403101,0.0001722,87110.0,87092.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766761403306,0.0001722,87110.0,87087.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761403307,0.0114817,87156.0,87087.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761403505,0.09768,87155.0,87088.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766761403702,0.0114871,87115.0,87089.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1766761404011,0.0114871,87115.0,87070.0,0.98173816]
["bitfinex-derivatives","BTCF0:USTF0",1766761404012,0.09768,87136.0,87090.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1766761404313,0.0114868,87118.0,87104.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766761404605,0.0001722,87122.0,87104.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766761406206,0.0114864,87121.0,87104.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766761406720,0.05932,87147.0,87104.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766761406721,0.09764,87144.0,87104.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766761407014,0.0114859,87125.0,87104.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766761407207,0.0114853,87129.0,87104.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766761407407,0.09764,87133.0,87104.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766761407408,0.1091247,87133.0,87104.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766761407602,0.0114842,87138.0,87104.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766761407798,0.05928,87144.0,87104.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766761407799,0.09764,87137.0,87104.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766761408609,0.0114854,87128.0,87104.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766761408798,0.0114825,87151.0,87104.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766761409001,0.0114858,87125.0,87104.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766761409299,0.09764,87136.0,87104.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766761409498,0.0114846,87135.0,87104.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766761410105,0.09764,87135.0,87104.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766761410914,0.011486,87124.0,87104.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766761411116,0.09764,87135.0,87104.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766761411616,0.09764,87135.0,87099.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761411617,0.0114846,87134.0,87099.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761411811,0.0114824,87151.0,87078.0,0.24416]
["bitfinex-derivatives","BTCF0:USTF0",1766761411812,0.011482,87154.0,87100.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761412017,0.0022943,87173.0,87098.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1766761412018,0.0114825,87150.0,87101.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761412320,0.0137738,87173.0,87101.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761412321,0.0022943,87173.0,87101.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761412611,0.0022943,87173.0,87128.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766761412811,4.3e-06,87173.0,87152.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766761413005,4.3e-06,87173.0,87111.0,0.06098304]
["bitfinex-derivatives","BTCF0:USTF0",1766761413205,4.3e-06,87173.0,87118.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761413408,0.09764,87172.0,87126.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766761413620,0.09764,87172.0,87140.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766761413809,0.0114804,87166.0,87141.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761414117,0.09764,87172.0,87141.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761414420,4.3e-06,87173.0,87141.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761414805,0.0114797,87172.0,87141.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761415007,4.3e-06,87173.0,87141.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761415208,0.0114801,87168.0,87141.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761415518,0.01148,87169.0,87141.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761415718,4.3e-06,87173.0,87141.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761415909,0.09764,87172.0,87140.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766761416104,0.0114819,87155.0,87140.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766761416411,4.3e-06,87173.0,87140.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766761417009,0.09764,87172.0,87141.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761417233,0.09764,87172.0,87140.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766761417234,0.15688,87172.0,87140.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766761417521,0.0114836,87142.0,87119.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761417706,4.3e-06,87173.0,87095.0,0.06098304]
["bitfinex-derivatives","BTCF0:USTF0",1766761417707,0.0114851,87131.0,87114.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761417908,0.0114844,87136.0,87112.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761418120,0.09764,87141.0,87110.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1766761418121,0.0114853,87129.0,87113.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761418323,0.0114853,87129.0,87110.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1766761418324,0.09764,87128.0,87084.0,0.0410419]
["bitfinex-derivatives","BTCF0:USTF0",1766761418520,0.09764,87128.0,87085.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761418521,0.13930974,87120.0,87085.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761418716,0.011489,87101.0,87097.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761419108,0.0114876,87111.0,87086.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1766761419314,0.011485,87131.0,87086.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1766761419512,0.0114877,87110.0,87086.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1766761419709,0.0114894,87098.0,87078.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761420017,0.13930974,87120.0,87078.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761420018,0.09764,87104.0,87078.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761420224,0.1091286,87104.0,87078.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761420416,0.00017219,87102.0,87085.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766761421029,0.0114892,87099.0,87085.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766761421412,0.00017219,87102.0,87085.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766761421819,0.0114889,87101.0,87085.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766761422025,0.00017219,87102.0,87085.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766761422325,0.01166109,87102.0,87085.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761422920,0.0114893,87098.0,87085.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761423114,0.011489,87101.0,87085.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761423315,0.0114895,87097.0,87085.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761423522,0.0114902,87092.0,87085.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761424220,0.011489,87101.0,87085.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761424821,0.0114894,87098.0,87085.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761425524,0.00017219,87102.0,87085.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761426030,0.0114896,87096.0,87083.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761426418,0.01149,87093.0,87083.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761426632,0.0114891,87100.0,87083.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761426822,0.0114891,87100.0,87083.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761427618,0.01319879,87101.0,87083.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761427927,0.0114891,87100.0,87083.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761428124,0.01319879,87101.0,87083.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761428428,0.09768,87112.0,87083.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761428626,0.1568,87111.0,87077.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761428829,0.1568,87111.0,87051.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1766761428830,0.0114925,87074.0,87062.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761429026,0.0114902,87092.0,87063.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1766761429027,0.0114927,87073.0,87063.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1766761429227,0.01114872,87085.0,87051.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1766761429431,0.011494,87063.0,87055.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761429630,0.0001723,87068.0,87055.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761429825,0.0001723,87068.0,87051.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1766761430129,0.0114935,87067.0,87051.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1766761430328,0.0001723,87068.0,87051.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1766761430530,0.0001723,87068.0,87050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761430729,0.0114938,87065.0,87050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761430930,0.0001723,87068.0,87050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761431437,9.764e-05,87067.0,87050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761432028,0.01159114,87067.0,87050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761432236,9.764e-05,87067.0,87050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761433437,0.01159114,87067.0,87050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761433732,0.0114939,87064.0,87050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761433944,9.764e-05,87067.0,87050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761434235,0.0001723,87068.0,87037.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761434236,0.0114956,87051.0,87037.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761434433,0.0114955,87052.0,87036.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761434632,0.0114959,87049.0,87034.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761434839,0.0114959,87049.0,87029.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761435027,0.0114959,87049.0,87030.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761435234,9.764e-05,87050.0,87030.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761435235,0.0114961,87047.0,87030.0,0.0978523]
["bitfinex-derivatives","BTCF0:USTF0",1766761435535,0.0116683,87048.0,87028.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1766761435734,0.0001723,87048.0,87029.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761435938,0.0114961,87047.0,87029.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761436338,0.0114962,87047.0,87029.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761436527,0.0001723,87048.0,87029.0,0.0978523]
["bitfinex-derivatives","BTCF0:USTF0",1766761437135,0.0116683,87048.0,87029.0,0.0978523]
["bitfinex-derivatives","BTCF0:USTF0",1766761437344,0.0114963,87045.0,87029.0,0.0978523]
["bitfinex-derivatives","BTCF0:USTF0",1766761437533,0.0114967,87042.0,87029.0,0.0978523]
["bitfinex-derivatives","BTCF0:USTF0",1766761437837,9.764e-05,87041.0,87029.0,0.0978523]
["bitfinex-derivatives","BTCF0:USTF0",1766761438338,0.0114956,87051.0,87029.0,0.0978523]
["bitfinex-derivatives","BTCF0:USTF0",1766761438727,0.05916,87075.0,87029.0,0.0978523]
["bitfinex-derivatives","BTCF0:USTF0",1766761438927,0.0114935,87067.0,87031.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766761439130,0.00948,87076.0,87029.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761439330,0.0001723,87061.0,87044.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766761439530,0.0001723,87061.0,87044.0,0.0978923]
["bitfinex-derivatives","BTCF0:USTF0",1766761439737,0.02485047,87087.0,87044.0,0.0978923]
["bitfinex-derivatives","BTCF0:USTF0",1766761439938,0.01335957,87087.0,87044.0,0.0978923]
["bitfinex-derivatives","BTCF0:USTF0",1766761440145,0.15688,87086.0,87044.0,0.0978923]
["bitfinex-derivatives","BTCF0:USTF0",1766761440443,0.0114912,87084.0,87006.0,0.0410419]
["bitfinex-derivatives","BTCF0:USTF0",1766761440631,0.0114932,87069.0,87008.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1766761440936,0.0001723,87047.0,87030.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766761441132,0.0001723,87047.0,87031.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761441432,0.0001723,87047.0,87005.0,0.01163415]
["bitfinex-derivatives","BTCF0:USTF0",1766761441433,0.0114969,87041.0,87017.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761441629,0.0114969,87041.0,87005.0,0.00013265]
["bitfinex-derivatives","BTCF0:USTF0",1766761441630,0.011499,87025.0,87006.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761441834,0.0114996,87021.0,87006.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761442032,0.0114988,87027.0,87006.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761442233,0.0114982,87031.0,87006.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761442435,0.23740712,87040.0,87006.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761442436,0.0001723,87028.0,87010.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766761443638,0.0114945,87059.0,87010.0,0.13985942]
["bitfinex-derivatives","BTCF0:USTF0",1766761443835,0.01301936,87087.0,87010.0,0.13968712]
["bitfinex-derivatives","BTCF0:USTF0",1766761443836,0.13968712,87070.0,87010.0,0.13968712]
["bitfinex-derivatives","BTCF0:USTF0",1766761444045,0.01301936,87087.0,87020.0,0.13968712]
["bitfinex-derivatives","BTCF0:USTF0",1766761444046,0.09772,87081.0,87020.0,0.13968712]
["bitfinex-derivatives","BTCF0:USTF0",1766761444233,0.13968712,87080.0,87044.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766761444435,0.0114913,87083.0,87045.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761444635,0.0001723,87073.0,87055.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766761444943,0.0001723,87073.0,87056.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761445147,0.0001723,87073.0,87057.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766761445442,0.0001723,87073.0,87057.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761446030,0.0114904,87091.0,87058.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766761446236,0.115,87135.0,87058.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766761446237,0.0114911,87085.0,87059.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761446748,0.0114932,87069.0,87059.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766761447042,0.0001723,87073.0,87059.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766761447443,0.05842641,87126.0,87059.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766761447643,0.13968712,87090.0,87055.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766761447942,0.09772,87102.0,87056.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761448139,0.09772,87102.0,87044.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1766761448140,0.09772,87102.0,87061.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766761448331,0.01299702,87107.0,87043.0,0.0410419]
["bitfinex-derivatives","BTCF0:USTF0",1766761448535,0.011491,87086.0,87066.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766761448735,0.0114914,87083.0,87067.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1766761448938,0.09772,87106.0,87067.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1766761449138,0.0114903,87091.0,87067.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1766761449340,0.011491,87086.0,87067.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1766761450050,0.09772,87106.0,87067.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1766761450341,0.0114905,87090.0,87067.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1766761450648,0.09772,87106.0,87067.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1766761450864,0.0114903,87091.0,87067.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1766761451036,0.0114902,87092.0,87067.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1766761451236,0.09772,87106.0,87067.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1766761451539,0.0114896,87097.0,87067.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1766761451842,0.00216,87117.0,87067.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1766761452042,0.00216,87117.0,87068.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766761452239,0.00216,87117.0,87084.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766761452540,0.00216,87117.0,87088.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766761452741,0.00216,87117.0,87085.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766761452937,0.09772,87147.0,87085.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766761453138,0.09772,87147.0,87084.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766761453139,0.09772,87147.0,87090.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766761453341,0.0114838,87140.0,87091.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1766761453535,0.0114838,87140.0,87087.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1766761453536,0.09772,87157.0,87103.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766761453736,0.09772,87157.0,87104.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766761453938,4.3e-06,87173.0,87104.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766761453939,0.09772,87166.0,87104.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766761454139,0.0114838,87173.0,87125.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766761454342,4.3e-06,87173.0,87130.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766761454549,4.3e-06,87173.0,87126.0,0.10765219]
["bitfinex-derivatives","BTCF0:USTF0",1766761454550,4.3e-06,87173.0,87126.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766761454736,4.3e-06,87173.0,87131.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1766761454946,0.0114796,87172.0,87131.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1766761455136,0.0114796,87172.0,87132.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1766761455344,4.3e-06,87173.0,87140.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766761455552,4.3e-06,87173.0,87148.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766761455747,4.3e-06,87173.0,87149.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766761455941,4.3e-06,87173.0,87149.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1766761456343,4.3e-06,87173.0,87148.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766761456546,4.3e-06,87173.0,87149.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1766761457139,4.3e-06,87173.0,87148.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766761457140,4.3e-06,87173.0,87150.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1766761457437,0.0114796,87172.0,87151.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1766761457636,0.0114838,87173.0,87152.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1766761457843,4.3e-06,87173.0,87153.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1766761458045,4.3e-06,87173.0,87154.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761458433,0.00017166,87172.0,87155.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766761458641,0.09997351,87203.0,87155.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766761459039,0.00229351,87203.0,87175.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766761459239,0.00229351,87203.0,87155.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766761459240,0.00229351,87203.0,87176.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1766761459442,0.09175485,87215.0,87186.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766761459652,0.00022952,87226.0,87177.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1766761459653,0.00022952,87226.0,87187.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761459956,0.01327813,87251.0,87192.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766761460149,0.01327813,87251.0,87193.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1766761460150,0.09768,87240.0,87193.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1766761460446,0.0114712,87236.0,87194.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766761460651,0.011471,87237.0,87193.0,0.1204767]
["bitfinex-derivatives","BTCF0:USTF0",1766761460851,0.01327813,87251.0,87193.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1766761460852,2.72e-06,87233.0,87193.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1766761461050,0.00229194,87263.0,87193.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1766761461051,0.0114679,87261.0,87194.0,0.24416]
["bitfinex-derivatives","BTCF0:USTF0",1766761461249,0.00229194,87263.0,87194.0,0.24416]
["bitfinex-derivatives","BTCF0:USTF0",1766761461250,0.0114677,87262.0,87216.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766761461455,0.0114671,87267.0,87220.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766761461766,0.0002294,87270.0,87221.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766761462049,0.0002294,87270.0,87237.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766761462250,0.0002294,87270.0,87238.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766761462437,0.0002294,87270.0,87239.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761462638,0.0114651,87283.0,87245.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766761463049,0.09764,87292.0,87245.0,0.01164189]
["bitfinex-derivatives","BTCF0:USTF0",1766761463254,0.0114646,87286.0,87245.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766761463441,0.09764,87306.0,87245.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766761463647,0.011466,87276.0,87246.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766761463950,0.09764,87296.0,87246.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766761464155,0.09764,87296.0,87245.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766761464156,0.011465,87284.0,87247.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1766761464354,0.0114649,87284.0,87247.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1766761464552,0.0976,87286.0,87248.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766761464749,0.0976,87286.0,87236.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761464954,0.0976,87286.0,87234.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766761464955,0.011468,87260.0,87234.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766761465250,0.0976,87260.0,87231.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761465454,0.0976,87260.0,87199.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1766761465455,0.0114691,87252.0,87227.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761465644,0.0976,87260.0,87227.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761465840,0.00017133,87252.0,87227.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761466256,0.0114651,87282.0,87233.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766761466445,0.01375485,87293.0,87230.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1766761466649,0.01375485,87293.0,87210.0,0.20458566]
["bitfinex-derivatives","BTCF0:USTF0",1766761466650,0.011465,87283.0,87210.0,0.20458566]
["bitfinex-derivatives","BTCF0:USTF0",1766761466851,0.00229115,87293.0,87234.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766761467046,0.00229115,87293.0,87235.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1766761467247,0.0114672,87267.0,87255.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766761467552,0.00017189,87273.0,87253.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761467764,0.00229115,87293.0,87254.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761467956,0.06307451,87338.0,87254.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761468256,0.0114583,87334.0,87281.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766761468446,0.0114587,87331.0,87255.0,0.24730377]
["bitfinex-derivatives","BTCF0:USTF0",1766761468642,0.00572613,87352.0,87264.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761468848,0.09756,87344.0,87301.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766761469048,0.01316702,87374.0,87316.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766761469049,0.0114543,87364.0,87316.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766761469353,0.0114545,87364.0,87319.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766761469545,0.0114567,87346.0,87280.0,0.12673324]
["bitfinex-derivatives","BTCF0:USTF0",1766761469744,0.09756,87373.0,87256.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766761469745,0.09756,87361.0,87304.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766761469949,0.09756,87361.0,87305.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761470147,0.0114556,87355.0,87304.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766761470458,0.011459,87329.0,87298.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766761470655,0.011459,87329.0,87253.0,0.97568]
["bitfinex-derivatives","BTCF0:USTF0",1766761470656,0.0114591,87328.0,87280.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766761470845,0.09756,87339.0,87295.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766761471044,0.05912,87344.0,87261.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766761471045,0.09756,87350.0,87296.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1766761471249,0.02460707,87406.0,87297.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761471446,0.0114542,87366.0,87323.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766761471649,0.09980879,87383.0,87324.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1766761471650,0.00228879,87383.0,87324.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1766761471864,0.0114526,87378.0,87319.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766761472050,0.00228879,87383.0,87339.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766761472245,0.00228879,87383.0,87320.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1766761472246,0.47,87401.0,87320.0,0.11449376]
["bitfinex-derivatives","BTCF0:USTF0",1766761472552,0.47,87401.0,87302.0,0.12835854]
["bitfinex-derivatives","BTCF0:USTF0",1766761472553,0.0114532,87373.0,87302.0,0.12835854]
["bitfinex-derivatives","BTCF0:USTF0",1766761472748,0.0114553,87357.0,87311.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766761472953,0.0114537,87369.0,87312.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766761473249,0.0114537,87369.0,87283.0,0.97544]
["bitfinex-derivatives","BTCF0:USTF0",1766761473250,0.0114561,87351.0,87313.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1766761473459,0.0114576,87339.0,87314.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1766761473652,0.0114584,87334.0,87315.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1766761473871,0.00017175,87335.0,87249.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766761474056,0.0114566,87347.0,87273.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766761474354,0.1089761,87351.0,87275.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766761474662,0.0114567,87347.0,87304.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766761474855,0.09752,87351.0,87305.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761475157,0.0114528,87376.0,87305.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761475358,0.97512,87392.0,87305.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761475557,0.09748,87394.0,87306.0,0.11451408]
["bitfinex-derivatives","BTCF0:USTF0",1766761475761,0.09748,87394.0,87341.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766761475957,0.0114518,87384.0,87343.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766761476161,0.09748,87394.0,87342.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761476162,0.09748,87394.0,87344.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766761476359,0.05916,87409.0,87344.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766761476557,0.0114499,87399.0,87336.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766761476861,0.0114506,87393.0,87359.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766761477163,0.09748,87400.0,87367.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766761477164,0.0114508,87392.0,87367.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766761477353,0.01145,87397.0,87368.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766761477656,0.0114507,87392.0,87365.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766761477856,0.0114515,87386.0,87366.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766761478063,0.09748,87389.0,87352.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766761478362,0.09748,87389.0,87339.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766761478568,0.0114542,87366.0,87340.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1766761478864,0.0114539,87368.0,87308.0,0.11444462]
["bitfinex-derivatives","BTCF0:USTF0",1766761479059,0.0114536,87370.0,87330.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766761479362,0.0114536,87370.0,87284.0,0.0573237]
["bitfinex-derivatives","BTCF0:USTF0",1766761479363,0.0114557,87354.0,87313.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766761479662,0.05912,87392.0,87270.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766761479663,0.00017175,87342.0,87325.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766761479958,0.00017175,87342.0,87326.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761480167,0.24368,87370.0,87326.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761480168,0.011454,87367.0,87326.0,0.1088993]
["bitfinex-derivatives","BTCF0:USTF0",1766761480351,0.09744,87373.0,87325.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766761480553,0.09744,87373.0,87326.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761480750,0.0114563,87349.0,87326.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761481159,0.00017175,87346.0,87326.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761481458,0.00017175,87346.0,87327.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761482162,0.0114532,87373.0,87327.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761482362,0.09744,87376.0,87327.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761482556,0.09744,87376.0,87328.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1766761482557,0.0114564,87349.0,87328.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1766761482760,0.011456,87352.0,87329.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1766761482960,0.011456,87352.0,87315.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766761482961,0.011456,87352.0,87330.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1766761483158,0.0114564,87349.0,87332.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766761483355,0.0001717,87350.0,87291.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1766761483554,0.0114574,87341.0,87301.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766761483855,0.0114574,87341.0,87304.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766761484050,0.0114574,87341.0,87305.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761484363,0.0114574,87341.0,87283.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766761484364,0.09744,87365.0,87314.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766761484564,0.0114566,87347.0,87315.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761484762,0.0114546,87362.0,87314.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766761485062,0.0114578,87338.0,87315.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761485266,0.09744,87347.0,87315.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761485568,0.011459,87329.0,87315.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761486070,0.0114601,87320.0,87283.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766761486253,0.09744,87347.0,87284.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761486458,0.0114611,87313.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766761486669,0.0114585,87332.0,87275.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766761487059,0.00017175,87312.0,87295.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766761487371,0.00017175,87312.0,87296.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761487668,0.0114588,87331.0,87296.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761487868,0.09744,87334.0,87296.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761487869,0.0114591,87328.0,87296.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761488167,0.09744,87334.0,87296.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761488376,0.0114591,87328.0,87296.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761488568,0.0001717,87324.0,87296.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761488760,0.0116313,87324.0,87296.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761488961,0.0001717,87324.0,87296.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761489163,0.0114598,87323.0,87296.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761489354,0.0001717,87324.0,87296.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761489769,0.0114544,87364.0,87296.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761489960,0.09744,87366.0,87296.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1766761490276,0.09205125,87395.0,87296.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1766761490277,0.0114533,87372.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766761490467,0.0114533,87372.0,87335.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766761490667,0.09744,87377.0,87336.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1766761490869,0.0114548,87361.0,87348.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766761491167,0.09744,87377.0,87348.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766761491369,0.0114517,87384.0,87349.0,0.0706162]
["bitfinex-derivatives","BTCF0:USTF0",1766761491571,0.011453,87375.0,87367.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766761491771,0.011453,87375.0,87360.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761492065,0.09744,87386.0,87328.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766761492066,0.0114519,87383.0,87328.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766761492266,0.0114521,87382.0,87318.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766761492472,0.0114521,87382.0,87290.0,0.06245365]
["bitfinex-derivatives","BTCF0:USTF0",1766761492473,0.0114565,87348.0,87319.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761492771,0.0114565,87348.0,87309.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1766761492772,0.00017175,87342.0,87325.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766761492954,0.00017175,87342.0,87326.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761493656,0.00017175,87342.0,87273.0,0.04066471]
["bitfinex-derivatives","BTCF0:USTF0",1766761493657,0.0114616,87309.0,87273.0,0.04066471]
["bitfinex-derivatives","BTCF0:USTF0",1766761493866,0.0114576,87339.0,87274.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761493867,0.09744,87316.0,87274.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761494072,0.0114619,87307.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766761494264,0.0114593,87326.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766761494460,0.09744,87328.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766761494655,0.0114577,87338.0,87291.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766761494656,0.00017175,87308.0,87291.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766761494856,0.00017175,87308.0,87285.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761495063,0.00017175,87308.0,87283.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761495262,0.0114619,87307.0,87282.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761495469,0.0114619,87307.0,87281.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761495663,0.011463,87298.0,87281.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761495971,0.011463,87298.0,87281.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766761496169,0.0114636,87294.0,87273.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761496468,0.0114642,87289.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766761496871,0.0114618,87308.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766761497067,0.115,87346.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766761497068,0.09744,87312.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766761497267,0.00017185,87298.0,87281.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766761499270,0.01316756,87321.0,87281.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766761499576,0.1566,87320.0,87281.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766761499873,0.09744,87319.0,87282.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766761500059,0.3214,87350.0,87281.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766761500060,0.01316854,87340.0,87281.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766761500265,0.06325265,87353.0,87274.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761500266,0.011457,87344.0,87274.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761500471,0.09744,87343.0,87307.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766761500671,0.09744,87343.0,87302.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766761500672,0.09744,87342.0,87285.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766761500878,0.09744,87342.0,87286.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761501081,0.09744,87342.0,87265.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1766761501082,0.0114606,87317.0,87265.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1766761501267,0.47,87341.0,87265.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1766761501268,0.0114643,87289.0,87265.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1766761501461,0.00017185,87286.0,87268.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766761501765,0.00017185,87286.0,87234.0,0.04066471]
["bitfinex-derivatives","BTCF0:USTF0",1766761501766,0.00017185,87286.0,87229.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766761501964,0.09744,87288.0,87230.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761502160,0.09744,87288.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766761502376,0.0114662,87274.0,87227.0,0.09766929]
["bitfinex-derivatives","BTCF0:USTF0",1766761502572,0.0145004,87297.0,87227.0,0.09766929]
["bitfinex-derivatives","BTCF0:USTF0",1766761502780,0.00017185,87271.0,87190.0,0.04066471]
["bitfinex-derivatives","BTCF0:USTF0",1766761503072,0.0114721,87229.0,87187.0,0.00014514]
["bitfinex-derivatives","BTCF0:USTF0",1766761503281,0.00010731,87228.0,87187.0,0.00014514]
["bitfinex-derivatives","BTCF0:USTF0",1766761503469,0.0114745,87211.0,87187.0,0.00014514]
["bitfinex-derivatives","BTCF0:USTF0",1766761503788,0.00010709,87210.0,87187.0,0.00014514]
["bitfinex-derivatives","BTCF0:USTF0",1766761503967,0.05924,87218.0,87153.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761503968,0.09744,87209.0,87153.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761504277,0.2551115,87233.0,87154.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761504278,0.0114756,87202.0,87154.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761504474,0.15668,87201.0,87154.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761504675,0.09191457,87255.0,87154.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766761504980,0.0114771,87192.0,87154.0,0.09514412]
["bitfinex-derivatives","BTCF0:USTF0",1766761505280,0.00017206,87182.0,87164.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766761505466,0.1089585,87181.0,87164.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766761505693,0.09748,87181.0,87139.0,0.00022952]
["bitfinex-derivatives","BTCF0:USTF0",1766761505872,0.0114785,87180.0,87112.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766761506072,0.0114813,87159.0,87112.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766761506273,0.0114838,87140.0,87104.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766761506580,0.0114838,87140.0,87079.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1766761506581,0.011483,87146.0,87118.0,1.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761506780,0.00017206,87141.0,87123.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1766761507082,0.0114845,87135.0,87123.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761507382,0.09758831,87134.0,87123.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761507679,0.0114847,87133.0,87118.0,1.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761507874,0.09758831,87134.0,87118.0,1.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761508389,0.0114854,87128.0,87118.0,1.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761508581,8.764e-05,87127.0,87118.0,1.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761509177,0.01136,87136.0,87118.0,1.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761509378,0.00017206,87141.0,87118.0,1.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761509582,0.05928,87139.0,87118.0,1.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761509791,0.00017206,87141.0,87118.0,1.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761510087,0.0114851,87130.0,87118.0,1.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761510272,0.09752,87129.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766761510474,0.00017216,87121.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766761511176,0.00011249,87120.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766761511982,0.01159899,87120.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766761512182,0.00011249,87120.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766761512577,0.0114874,87113.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766761512880,0.00017216,87121.0,87088.0,0.01311508]
["bitfinex-derivatives","BTCF0:USTF0",1766761512881,0.1569344,87112.0,87088.0,0.01311508]
["bitfinex-derivatives","BTCF0:USTF0",1766761513186,0.09756,87111.0,87088.0,0.01311508]
["bitfinex-derivatives","BTCF0:USTF0",1766761513680,9.44e-05,87112.0,87088.0,0.01311508]
["bitfinex-derivatives","BTCF0:USTF0",1766761514576,0.1090876,87111.0,87088.0,0.01311508]
["bitfinex-derivatives","BTCF0:USTF0",1766761514782,0.0976,87111.0,87088.0,0.01311508]
["bitfinex-derivatives","BTCF0:USTF0",1766761515085,0.0114886,87104.0,87088.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761515385,0.0114889,87102.0,87088.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761515589,0.0976,87101.0,87088.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761515887,0.0976,87101.0,87079.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761515888,0.0976,87101.0,87079.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761516077,0.0114899,87094.0,87079.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761516278,0.00011564,87093.0,87079.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761516475,0.00011564,87093.0,87069.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761516683,0.0114906,87089.0,87066.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761517002,0.0114913,87084.0,87066.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761517177,0.00010961,87083.0,87066.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761517376,0.01319824,87103.0,87066.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761517377,0.0976,87103.0,87066.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761517686,0.0976,87153.0,87092.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766761517886,0.0114816,87157.0,87067.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1766761517887,0.31354183,87140.0,87093.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766761518080,0.31354183,87120.0,87091.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761518395,0.31354183,87120.0,87034.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766761518396,0.0114879,87109.0,87089.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761518587,0.0114879,87109.0,87044.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766761518588,0.0114887,87103.0,87058.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766761518777,0.31354183,87100.0,87059.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761518974,0.0114901,87092.0,87059.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1766761519187,0.31354183,87100.0,87032.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766761519188,0.05924,87091.0,87032.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766761519380,0.05924,87091.0,87022.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1766761519381,0.05924,87090.0,87052.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761519687,0.00017226,87080.0,87054.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761519888,0.0114926,87073.0,87054.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761520095,7.933e-05,87072.0,87053.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761520391,7.933e-05,87072.0,87019.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1766761520392,0.09764,87072.0,87044.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761520579,0.00017226,87067.0,87044.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761520780,0.0114937,87065.0,87044.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761521079,0.00017226,87067.0,87044.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761521384,0.0114942,87061.0,87045.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761521586,0.00010693,87064.0,87030.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766761521779,0.00010693,87064.0,87031.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761521982,0.011494,87063.0,87032.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761522180,0.00010693,87064.0,87024.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766761522383,0.00010693,87064.0,87025.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761522581,0.00010693,87064.0,87026.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766761522779,0.00010693,87064.0,87025.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761522780,0.0114942,87062.0,87025.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761523000,0.00010693,87064.0,87025.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761523293,0.0114948,87057.0,87017.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766761523595,0.09764,87072.0,87024.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761523596,0.00017226,87049.0,87024.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761523984,0.00017226,87049.0,87024.0,0.168379]
["bitfinex-derivatives","BTCF0:USTF0",1766761524186,0.00017226,87049.0,87024.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761524392,0.00017226,87049.0,87025.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766761524982,0.00017226,87049.0,87026.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766761525187,0.00017226,87049.0,87025.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766761525488,0.00017226,87049.0,87026.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1766761525696,0.00017226,87049.0,87026.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766761525883,0.00017226,87049.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766761526080,0.0114923,87076.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766761526081,0.0114884,87106.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766761526387,0.0114927,87073.0,87034.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766761526595,0.09768,87083.0,87024.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766761526791,0.0114917,87080.0,87025.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766761526991,0.00017226,87061.0,87044.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761527190,6.991e-05,87060.0,87044.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761527886,6.991e-05,87060.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766761527887,6.991e-05,87060.0,87040.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761528191,6.991e-05,87060.0,87037.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761528980,0.00017226,87061.0,87037.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761529194,0.09768,87093.0,87037.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761529386,0.0114907,87088.0,87046.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766761529586,0.0114907,87088.0,87028.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766761529587,0.0114916,87081.0,87047.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1766761529808,0.09768,87088.0,87048.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761529988,0.0114928,87072.0,87049.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1766761530199,0.0114925,87074.0,87059.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761530502,0.0114928,87072.0,87058.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761530690,0.0114931,87070.0,87058.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761530893,0.0114941,87062.0,87052.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761531190,0.0114936,87066.0,87047.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761531492,0.09768,87077.0,87046.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761531697,0.0114936,87066.0,87046.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761531993,0.0114941,87062.0,87043.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761532195,0.0114941,87062.0,87044.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761532599,0.0114945,87059.0,87044.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761532899,0.00017226,87065.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766761533103,0.011494,87063.0,87024.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761533292,0.0114943,87060.0,87024.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761533497,0.0114951,87054.0,87024.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761533691,0.0114963,87046.0,87024.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761533886,0.011497,87040.0,87025.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761534099,0.0114971,87040.0,87026.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766761534300,0.00017226,87044.0,87027.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761534493,0.0114967,87043.0,87027.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761534692,0.00017226,87044.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766761535197,0.0114967,87043.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766761535393,0.00017226,87044.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766761535594,0.0114975,87036.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766761535794,0.0114968,87041.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766761536098,0.0114977,87035.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766761536298,0.00017226,87044.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761536493,0.0114975,87036.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761536693,0.0114981,87032.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761536902,0.00017226,87044.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761537500,0.0114977,87035.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761537695,0.00017226,87044.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761538095,0.0114977,87035.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761538398,0.0114972,87039.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761538699,0.09772,87042.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761538901,0.0114973,87038.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761539404,0.0114972,87038.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761539801,0.09772,87042.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761539802,0.1092168,87042.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761539993,0.09772,87042.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761540195,0.0114978,87034.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761540791,0.0114977,87035.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761540994,0.011498,87032.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761541196,0.0115004,87014.0,87007.0,0.01343775]
["bitfinex-derivatives","BTCF0:USTF0",1766761541393,0.00017237,87019.0,87005.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766761541594,0.00017237,87019.0,86998.0,0.00014538]
["bitfinex-derivatives","BTCF0:USTF0",1766761542005,0.09772,87030.0,86999.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1766761542206,0.13968291,87030.0,86999.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1766761542505,0.13968291,87030.0,87000.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761542899,0.13968291,87020.0,87001.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761543105,0.00017237,87019.0,87002.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766761544209,0.0114965,87044.0,87002.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766761544403,0.01320978,87048.0,87002.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766761544404,0.13968291,87020.0,87002.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766761544601,0.09776,87058.0,87003.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766761544907,0.24436,87069.0,87003.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766761544908,0.15117861,87050.0,87014.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766761545109,0.13968291,87040.0,87015.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766761545304,0.01166987,87036.0,87019.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766761545605,0.00017237,87036.0,87019.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766761545806,0.00017237,87036.0,87020.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766761546010,0.13968291,87030.0,87021.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1766761546310,0.0114948,87057.0,87021.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766761546311,0.13968291,87050.0,87021.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766761547007,0.0114959,87049.0,87021.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766761547214,0.13968291,87050.0,87021.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766761547406,0.00017237,87044.0,87021.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766761547709,2.37e-06,87044.0,87021.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766761547918,0.115,87084.0,87019.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766761547919,0.0114936,87066.0,87019.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766761548099,0.0114936,87066.0,87020.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766761548100,0.09776,87066.0,87020.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766761548302,0.00022987,87094.0,87042.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766761548497,0.01450785,87079.0,87043.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766761548703,0.00022987,87094.0,87045.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766761548906,0.00022987,87094.0,87044.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761548907,0.13968291,87090.0,87052.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766761549108,0.13968291,87080.0,87053.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761549305,0.13968291,87080.0,87027.0,0.06010765]
["bitfinex-derivatives","BTCF0:USTF0",1766761549306,0.0114932,87069.0,87045.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1766761549507,0.0114926,87074.0,87045.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1766761549807,0.09776,87079.0,87045.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1766761550009,0.0114918,87080.0,87045.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1766761550311,2.37e-06,87071.0,87054.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766761550511,0.0114911,87085.0,87055.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761550707,0.0114921,87078.0,87055.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761550920,0.0114921,87078.0,87040.0,0.03083252]
["bitfinex-derivatives","BTCF0:USTF0",1766761550921,0.13968291,87070.0,87041.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761551110,0.0114952,87054.0,87023.0,0.03083252]
["bitfinex-derivatives","BTCF0:USTF0",1766761551407,0.13968291,87060.0,87022.0,0.03083252]
["bitfinex-derivatives","BTCF0:USTF0",1766761551617,0.0114963,87046.0,87017.0,0.03083252]
["bitfinex-derivatives","BTCF0:USTF0",1766761551911,0.00017237,87040.0,87023.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766761552099,0.24436,87073.0,87023.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766761552100,0.13968291,87070.0,87025.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766761552304,0.0114916,87081.0,87025.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766761552305,0.24436,87092.0,87042.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766761552504,0.09772,87096.0,87043.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761552708,0.09772,87096.0,87050.0,0.13968291]
["bitfinex-derivatives","BTCF0:USTF0",1766761553013,0.0114898,87095.0,87051.0,0.03083252]
["bitfinex-derivatives","BTCF0:USTF0",1766761553212,0.30352,87104.0,87073.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766761553213,0.09772,87104.0,87073.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766761553417,0.0114882,87107.0,87074.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761553714,0.0114882,87107.0,87075.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761554314,0.00011348,87100.0,87075.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761554611,0.00011348,87100.0,87074.0,0.0706524]
["bitfinex-derivatives","BTCF0:USTF0",1766761554612,0.0114894,87098.0,87076.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761554807,0.0114892,87099.0,87076.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761555008,0.24436,87129.0,87076.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761555210,0.09772,87135.0,87080.0,0.13968291]
["bitfinex-derivatives","BTCF0:USTF0",1766761555415,0.09772,87135.0,87088.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766761555416,0.0114858,87125.0,87088.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766761555614,0.0114858,87125.0,87089.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761555812,0.13968291,87120.0,87074.0,0.03083252]
["bitfinex-derivatives","BTCF0:USTF0",1766761556111,0.0114871,87115.0,87079.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766761556312,0.09772,87126.0,87080.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761556509,0.01480122,87138.0,87080.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761556510,0.00022975,87138.0,87081.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766761556901,0.00022975,87138.0,87101.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761557101,0.00022975,87138.0,87102.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761557315,0.00022975,87138.0,87101.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761557506,0.09772,87137.0,87101.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761557706,0.09772,87137.0,87101.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761557908,0.011485,87131.0,87100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761558113,0.09772,87137.0,87071.0,0.03083252]
["bitfinex-derivatives","BTCF0:USTF0",1766761558114,0.0114851,87130.0,87071.0,0.03083252]
["bitfinex-derivatives","BTCF0:USTF0",1766761558411,0.09772,87137.0,87084.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766761558610,0.09772,87137.0,87063.0,0.2558139]
["bitfinex-derivatives","BTCF0:USTF0",1766761558611,0.0114852,87129.0,87085.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1766761558810,0.0114852,87129.0,87068.0,0.03083252]
["bitfinex-derivatives","BTCF0:USTF0",1766761558811,0.00022975,87138.0,87086.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1766761559013,0.00022975,87138.0,87103.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761559208,0.00022975,87138.0,87104.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761559410,0.00022975,87138.0,87110.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766761559611,0.00022975,87138.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766761559808,0.00022975,87138.0,87116.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766761560011,0.00022975,87138.0,87117.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761560208,0.00022975,87138.0,87118.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761560209,0.0114843,87136.0,87118.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761560409,0.0114842,87137.0,87119.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761560613,0.00229509,87143.0,87120.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761560922,0.09768,87157.0,87123.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761561116,0.09203037,87183.0,87123.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761561419,0.0114834,87144.0,87123.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761561713,0.0164409,87173.0,87123.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761561917,0.0022943,87173.0,87123.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761562216,0.0022943,87173.0,87138.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766761562406,0.0022943,87173.0,87147.0,0.01165494]
["bitfinex-derivatives","BTCF0:USTF0",1766761562607,0.0022943,87173.0,87148.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761562818,0.00022963,87182.0,87148.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761563111,0.0114793,87175.0,87147.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766761563315,0.1091574,87189.0,87152.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766761563507,0.09768,87188.0,87162.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766761563703,0.0114807,87164.0,87162.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761563910,0.0114798,87170.0,87155.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761564121,0.0114804,87166.0,87154.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761564304,0.0114803,87167.0,87150.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766761564505,0.0114796,87172.0,87151.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761564709,0.011479,87177.0,87151.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761564907,0.0114731,87221.0,87155.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766761565114,0.09768,87202.0,87155.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766761565319,0.0114768,87194.0,87156.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766761565514,0.0114761,87199.0,87161.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766761565723,0.0114704,87242.0,87162.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761565724,0.09768,87209.0,87162.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761565930,0.09768,87209.0,87152.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1766761565931,0.09768,87225.0,87163.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1766761566124,0.2442,87235.0,87152.0,0.2556821]
["bitfinex-derivatives","BTCF0:USTF0",1766761566125,0.011472,87230.0,87191.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766761566321,0.011472,87230.0,87167.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766761566322,0.09768,87245.0,87192.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1766761566518,0.01403958,87259.0,87200.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766761566719,0.0114697,87247.0,87202.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766761566923,0.0114695,87249.0,87204.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766761567119,0.0114701,87244.0,87204.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766761567328,0.11178223,87259.0,87205.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1766761567516,0.01414223,87259.0,87205.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1766761567824,0.00229194,87263.0,87210.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766761568020,0.0114665,87272.0,87223.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766761568227,0.24412,87308.0,87224.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1766761568460,0.0114635,87295.0,87256.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766761568623,0.09764,87317.0,87257.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1766761568815,0.09764,87317.0,87257.0,0.01164014]
["bitfinex-derivatives","BTCF0:USTF0",1766761569012,0.09764,87317.0,87220.0,0.31368745]
["bitfinex-derivatives","BTCF0:USTF0",1766761569013,0.09736028,87317.0,87277.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766761569218,0.0114539,87368.0,87278.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1766761569219,0.09764,87325.0,87278.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1766761569419,0.0114614,87310.0,87288.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766761569628,0.09764,87325.0,87236.0,0.12081395]
["bitfinex-derivatives","BTCF0:USTF0",1766761569629,0.00229115,87293.0,87236.0,0.12081395]
["bitfinex-derivatives","BTCF0:USTF0",1766761569824,0.00229115,87293.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766761570128,0.00229115,87293.0,87266.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766761570318,0.31368745,87350.0,87240.0,0.31368745]
["bitfinex-derivatives","BTCF0:USTF0",1766761570319,0.0114603,87319.0,87272.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766761570522,0.0976,87324.0,87273.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1766761570723,0.0976,87324.0,87290.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766761570724,0.00017079,87307.0,87290.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766761571027,0.00017079,87307.0,87290.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761571231,0.0114631,87298.0,87290.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761571423,0.00017079,87307.0,87245.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1766761571722,0.244,87309.0,87246.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1766761571927,0.244,87309.0,87203.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766761571928,0.0114651,87283.0,87238.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766761572119,0.1090645,87287.0,87216.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766761572316,0.0114627,87301.0,87200.0,0.06252442]
["bitfinex-derivatives","BTCF0:USTF0",1766761572526,0.00017183,87273.0,87255.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766761572725,0.09756,87293.0,87256.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1766761572932,0.0592,87303.0,87256.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1766761572933,0.0114638,87292.0,87256.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1766761573223,0.09756,87299.0,87255.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766761573430,0.0114653,87281.0,87256.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761573927,0.00017079,87277.0,87255.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766761574230,0.0114688,87254.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766761574424,0.0114694,87250.0,87207.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766761574614,0.0114687,87255.0,87228.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766761574815,0.0114687,87255.0,87228.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1766761575223,0.00017194,87250.0,87233.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766761575440,0.0114695,87249.0,87233.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766761575729,0.0114694,87249.0,87228.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761575921,0.0114694,87249.0,87226.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761576530,0.00017194,87250.0,87226.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761576718,0.00017194,87250.0,87230.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766761576924,0.00017194,87250.0,87175.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766761576925,0.00017194,87250.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761577124,0.0114716,87233.0,87188.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766761577331,0.0114716,87233.0,87192.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766761577532,0.0114708,87239.0,87200.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766761577835,0.00017194,87228.0,87211.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766761578032,0.09756,87246.0,87212.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766761578232,0.05916,87264.0,87211.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766761578233,0.09756,87255.0,87211.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766761578536,0.0114692,87251.0,87189.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766761578833,0.0114731,87221.0,87185.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761579131,0.24388,87250.0,87194.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766761579132,0.00017194,87212.0,87194.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766761579320,0.00017194,87212.0,87195.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761580030,0.00017194,87212.0,87196.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761580634,0.00017194,87212.0,87194.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766761580822,0.0114749,87208.0,87194.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761581132,0.09756,87219.0,87194.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761581336,0.0114731,87221.0,87194.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761581538,0.09756,87222.0,87194.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761581727,0.0114741,87214.0,87194.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761581922,0.09756,87222.0,87185.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761581923,0.09756,87222.0,87185.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761582432,0.0114767,87194.0,87174.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761582636,0.0114731,87221.0,87174.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761582637,0.0114705,87241.0,87174.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761582823,0.0114678,87262.0,87195.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761582824,0.00017205,87212.0,87195.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761583025,8.439e-05,87211.0,87195.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761583424,8.439e-05,87211.0,87195.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761583633,8.439e-05,87211.0,87196.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761583941,0.09756,87240.0,87200.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766761584121,0.09756,87240.0,87196.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761584330,0.011471,87237.0,87197.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761584626,0.09756,87240.0,87198.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766761584831,0.00017205,87228.0,87199.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766761585034,0.00017205,87228.0,87197.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761585035,0.00017205,87228.0,87203.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766761585234,0.09756,87248.0,87197.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761585429,0.09756,87248.0,87191.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766761585631,0.09756,87248.0,87156.0,0.03010567]
["bitfinex-derivatives","BTCF0:USTF0",1766761585829,0.0114739,87216.0,87174.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766761586040,0.0114705,87242.0,87157.0,0.24392]
["bitfinex-derivatives","BTCF0:USTF0",1766761586041,0.09756,87225.0,87157.0,0.24392]
["bitfinex-derivatives","BTCF0:USTF0",1766761586231,0.00017205,87202.0,87185.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761586527,0.0114764,87197.0,87185.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761586727,0.00017205,87202.0,87185.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761586956,0.00017205,87202.0,87147.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766761587138,0.0114749,87208.0,87149.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766761587331,0.09756,87210.0,87155.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766761587632,0.09756,87210.0,87156.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761587835,0.0114777,87187.0,87143.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1766761588036,0.05908,87216.0,87143.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1766761588037,0.09756,87199.0,87165.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766761588225,0.09756,87209.0,87166.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761588543,0.09756,87209.0,87167.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1766761588831,0.09756,87209.0,87163.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766761589036,0.0114755,87203.0,87164.0,0.1090405]
["bitfinex-derivatives","BTCF0:USTF0",1766761589226,0.0114732,87221.0,87183.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766761589427,0.09756,87236.0,87184.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761589627,0.47,87260.0,87185.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761589837,0.40056,87259.0,87198.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766761590046,0.40056,87259.0,87166.0,0.03010567]
["bitfinex-derivatives","BTCF0:USTF0",1766761590241,0.011472,87230.0,87195.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766761590433,0.0114718,87231.0,87196.0,0.1681163]
["bitfinex-derivatives","BTCF0:USTF0",1766761590732,0.0114687,87255.0,87196.0,0.1681163]
["bitfinex-derivatives","BTCF0:USTF0",1766761590733,0.09756,87240.0,87205.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761590938,0.01936,87247.0,87214.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761590939,8.67e-05,87231.0,87214.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761591132,0.0114731,87222.0,87207.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761591334,0.09756,87233.0,87207.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761591335,0.0114734,87219.0,87207.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761591531,0.0114729,87223.0,87207.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761591732,0.09756,87240.0,87207.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761592133,0.00017205,87232.0,87215.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761592725,0.00017205,87232.0,87211.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761593026,0.00017205,87232.0,87205.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766761593027,0.09308814,87240.0,87210.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761593226,0.0114708,87239.0,87210.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761593447,0.011471,87237.0,87210.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761593632,0.00017205,87232.0,87215.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761593942,0.0114731,87221.0,87215.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761594136,0.0114731,87221.0,87186.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766761594137,0.05908,87227.0,87185.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761594343,0.0114747,87209.0,87184.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761594655,0.0114748,87209.0,87185.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761595137,0.00017205,87206.0,87188.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761595637,0.09756,87223.0,87188.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761595942,0.0114746,87210.0,87189.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766761596136,0.09756,87222.0,87162.0,0.03010567]
["bitfinex-derivatives","BTCF0:USTF0",1766761596337,0.0114752,87206.0,87163.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1766761596544,0.0114749,87208.0,87176.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761596747,0.09756,87212.0,87177.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761597046,0.05908,87229.0,87178.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766761597047,0.09756,87211.0,87178.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766761597249,0.09756,87212.0,87181.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766761597436,0.09756,87219.0,87178.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766761597630,0.0114737,87217.0,87190.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761597936,0.09756,87224.0,87190.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761598137,0.0114737,87217.0,87190.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761598342,0.09756,87218.0,87190.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761598638,8.67e-05,87213.0,87190.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761598836,8.67e-05,87213.0,87191.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761599745,8.67e-05,87213.0,87155.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766761599746,8.67e-05,87213.0,87160.0,0.03010567]
["bitfinex-derivatives","BTCF0:USTF0",1766761600045,0.0114766,87195.0,87161.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761600344,0.0114745,87211.0,87154.0,0.03010567]
["bitfinex-derivatives","BTCF0:USTF0",1766761600345,0.09756,87203.0,87154.0,0.03010567]
["bitfinex-derivatives","BTCF0:USTF0",1766761600544,0.09756,87203.0,87142.0,0.03010567]
["bitfinex-derivatives","BTCF0:USTF0",1766761600849,0.09756,87203.0,87144.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1766761600850,0.0114807,87164.0,87144.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1766761601148,0.0114807,87164.0,87145.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761601347,0.0114789,87177.0,87123.0,0.03010567]
["bitfinex-derivatives","BTCF0:USTF0",1766761601544,0.0114815,87157.0,87144.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761601739,0.0114775,87188.0,87144.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761601942,0.20408501,87210.0,87144.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766761601943,0.00017205,87175.0,87157.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761604248,0.01165135,87175.0,87157.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761604738,0.00017205,87175.0,87157.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761604947,0.09756,87186.0,87157.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761605136,0.09756,87192.0,87157.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761605336,0.0114775,87188.0,87157.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761605652,0.0114783,87182.0,87157.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761605846,0.0114791,87176.0,87157.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761606143,0.0114797,87171.0,87157.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761606341,0.01165125,87175.0,87157.0,0.09773205]
["bitfinex-derivatives","BTCF0:USTF0",1766761607741,0.0114794,87174.0,87157.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761607942,0.00017205,87175.0,87157.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761608137,0.00017205,87175.0,87143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761608342,0.011483,87146.0,87110.0,0.03010567]
["bitfinex-derivatives","BTCF0:USTF0",1766761608543,0.011483,87146.0,87108.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766761608544,0.0114829,87147.0,87111.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761608744,0.0114829,87147.0,87109.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766761608745,0.0114833,87144.0,87112.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761609240,0.00017216,87137.0,87119.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766761610141,9.823e-05,87136.0,87119.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766761610442,9.823e-05,87136.0,87115.0,0.09547549]
["bitfinex-derivatives","BTCF0:USTF0",1766761610651,0.011486,87123.0,87107.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761610846,0.0114868,87118.0,87085.0,0.03010567]
["bitfinex-derivatives","BTCF0:USTF0",1766761611038,0.01157787,87122.0,87096.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1766761611234,9.167e-05,87122.0,87096.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1766761611434,0.00017216,87118.0,87100.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766761611638,9.167e-05,87122.0,87100.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766761612556,0.00017216,87120.0,87113.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766761612740,0.0976,87145.0,87114.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1766761612941,0.0976,87144.0,87115.0,0.109087]
["bitfinex-derivatives","BTCF0:USTF0",1766761613145,0.0197622,87152.0,87115.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761613146,0.0114835,87143.0,87115.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761613342,0.0976,87147.0,87115.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761613642,0.0114851,87130.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766761613851,0.0976,87129.0,87102.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761614045,0.0976,87129.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766761614046,0.0114877,87111.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766761614243,0.0976,87110.0,87088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761614445,0.0114856,87127.0,87088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761614446,0.0114901,87092.0,87088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761614747,0.0976,87109.0,87072.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1766761614748,0.0114907,87088.0,87072.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1766761614954,0.0976,87091.0,87072.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1766761615253,0.00017216,87099.0,87072.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1766761615841,0.00017216,87099.0,87072.0,0.01160857]
["bitfinex-derivatives","BTCF0:USTF0",1766761616049,0.00017216,87099.0,87077.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766761616243,0.09764,87114.0,87078.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1766761616443,0.0114789,87178.0,87078.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1766761616444,0.0114863,87121.0,87079.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766761616647,0.0114863,87121.0,87078.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1766761616648,0.09764,87126.0,87078.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1766761616953,0.09764,87126.0,87086.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766761617143,0.24408,87139.0,87078.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1766761617144,0.00017216,87115.0,87101.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766761617344,0.00017216,87115.0,87097.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766761617345,0.0114854,87128.0,87102.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766761617556,0.0114859,87124.0,87083.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766761617754,0.0114873,87114.0,87074.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766761618057,0.0114873,87114.0,87072.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1766761618058,0.0114877,87111.0,87075.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1766761618348,0.00017216,87102.0,87075.0,0.1053947]
["bitfinex-derivatives","BTCF0:USTF0",1766761618551,0.011489,87101.0,87075.0,0.1053947]
["bitfinex-derivatives","BTCF0:USTF0",1766761618749,0.0114894,87098.0,87075.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761618949,0.09764,87100.0,87075.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761619352,0.09764,87100.0,87079.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766761620347,0.09764,87119.0,87080.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1766761620545,0.05912,87125.0,87080.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1766761620546,0.0114874,87113.0,87080.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1766761620750,0.0114851,87130.0,87080.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1766761621057,0.09764,87130.0,87080.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1766761621261,0.115,87199.0,87080.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1766761621445,0.09764,87173.0,87098.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766761621647,0.0114828,87148.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766761621846,0.0114823,87152.0,87114.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766761622046,0.0114802,87167.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766761622047,0.09764,87155.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766761622242,0.09764,87155.0,87084.0,0.03010567]
["bitfinex-derivatives","BTCF0:USTF0",1766761622243,0.0114852,87130.0,87084.0,0.03010567]
["bitfinex-derivatives","BTCF0:USTF0",1766761622453,0.09764,87142.0,87085.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1766761622656,0.0114818,87156.0,87098.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766761622657,0.09764,87146.0,87098.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766761622959,0.0114857,87126.0,87078.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766761623258,0.0114843,87137.0,87079.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1766761623468,0.0114827,87148.0,87067.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766761623469,0.09764,87136.0,87080.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1766761623753,0.0114866,87119.0,87099.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766761624052,0.0114829,87147.0,87099.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766761624053,0.0114829,87147.0,87100.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1766761624258,0.09764,87147.0,87100.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1766761624556,0.1091229,87147.0,87099.0,0.01166126]
["bitfinex-derivatives","BTCF0:USTF0",1766761624751,0.0114841,87138.0,87100.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1766761624946,0.0114845,87135.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766761625148,0.00976,87155.0,87099.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766761625358,0.31908501,87200.0,87118.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766761625359,0.09764,87160.0,87118.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766761625558,0.09764,87159.0,87130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761625745,0.0114848,87132.0,87117.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761625947,0.0114841,87138.0,87118.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761626146,0.0114836,87142.0,87118.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761626346,0.09764,87157.0,87118.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761626554,0.0114825,87150.0,87118.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761626750,0.0114782,87183.0,87118.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761626751,0.0137381,87193.0,87125.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766761627045,0.0114784,87181.0,87147.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766761627252,0.0114779,87185.0,87149.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766761627448,0.09764,87193.0,87150.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766761627649,0.09764,87193.0,87151.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761627856,0.09764,87203.0,87172.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766761628047,0.0114743,87212.0,87179.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766761628250,0.0114745,87211.0,87179.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766761628550,0.00422,87219.0,87180.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766761628743,0.10186,87219.0,87179.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766761628958,0.10186,87219.0,87180.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1766761629152,0.0114745,87211.0,87179.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766761629348,0.0114766,87195.0,87179.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766761629552,0.0114759,87200.0,87180.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1766761629747,0.09764,87208.0,87179.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766761629951,0.09764,87208.0,87180.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761630257,0.09764,87208.0,87147.0,0.03068179]
["bitfinex-derivatives","BTCF0:USTF0",1766761630258,0.0114785,87180.0,87142.0,0.03068179]
["bitfinex-derivatives","BTCF0:USTF0",1766761630466,0.09764,87191.0,87143.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766761630648,0.0114786,87180.0,87144.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761630957,0.09764,87190.0,87144.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761631155,0.09764,87190.0,87145.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761631357,0.00017173,87176.0,87159.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766761631563,0.00017173,87176.0,87160.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766761631758,0.00017173,87176.0,87159.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766761632056,0.00017173,87176.0,87161.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766761632358,0.00017173,87176.0,87159.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766761632557,0.0114806,87165.0,87159.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761632760,0.0114806,87165.0,87149.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761632761,0.0114805,87166.0,87149.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761632950,0.011481,87162.0,87149.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761633150,0.0114797,87171.0,87149.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761633362,0.09764,87175.0,87149.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761633563,0.00017173,87176.0,87149.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761633752,0.00017173,87176.0,87121.0,0.01318681]
["bitfinex-derivatives","BTCF0:USTF0",1766761633753,0.00017173,87176.0,87123.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766761633952,0.0114794,87174.0,87142.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761634360,0.0976,87175.0,87142.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761634558,0.0976,87175.0,87135.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761634559,0.13921019,87160.0,87135.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761634858,0.0114841,87138.0,87127.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761635059,0.00017206,87156.0,87100.0,0.03068179]
["bitfinex-derivatives","BTCF0:USTF0",1766761635060,0.0976,87149.0,87120.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761636061,0.0575942,87199.0,87120.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761636062,0.0976,87169.0,87126.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766761636265,0.0976,87169.0,87127.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766761636655,0.0976,87169.0,87130.0,0.13921019]
["bitfinex-derivatives","BTCF0:USTF0",1766761636855,0.0114792,87175.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766761637055,0.0114792,87175.0,87131.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761637056,0.00017217,87163.0,87146.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766761637258,5.137e-05,87162.0,87147.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761637456,5.137e-05,87162.0,87148.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761637658,5.137e-05,87162.0,87149.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1766761637963,0.0114819,87155.0,87138.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1766761638161,5.137e-05,87154.0,87137.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761638473,5.137e-05,87154.0,87136.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761638664,5.137e-05,87154.0,87131.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766761638856,0.0114801,87168.0,87126.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761638857,0.0114836,87142.0,87126.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761639057,5.137e-05,87141.0,87126.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761640157,0.13921019,87140.0,87095.0,0.04240102]
["bitfinex-derivatives","BTCF0:USTF0",1766761640462,5.137e-05,87141.0,87114.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761640463,0.13921019,87130.0,87114.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761640663,0.13921019,87130.0,87106.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766761640865,5.137e-05,87129.0,87107.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761641257,5.137e-05,87129.0,87109.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1766761641258,0.00017217,87127.0,87109.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1766761642359,0.00017217,87127.0,87110.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766761642756,0.0114841,87138.0,87110.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766761642958,0.0114841,87138.0,87111.0,0.00207076]
["bitfinex-derivatives","BTCF0:USTF0",1766761643466,0.13921019,87140.0,87110.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766761643663,0.00017217,87134.0,87111.0,0.00207076]
["bitfinex-derivatives","BTCF0:USTF0",1766761644165,0.00017217,87134.0,87112.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766761644860,0.00017217,87134.0,87113.0,0.00207076]
["bitfinex-derivatives","BTCF0:USTF0",1766761645067,0.09764,87149.0,87113.0,0.00207076]
["bitfinex-derivatives","BTCF0:USTF0",1766761645263,0.1091226,87149.0,87112.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766761645992,0.00017217,87139.0,87112.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766761646370,0.00017217,87139.0,87113.0,0.00207076]
["bitfinex-derivatives","BTCF0:USTF0",1766761646767,0.00017217,87139.0,87112.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766761646967,0.00017217,87139.0,87113.0,0.00207076]
["bitfinex-derivatives","BTCF0:USTF0",1766761647473,0.00017217,87139.0,87112.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766761647660,0.00017217,87139.0,87113.0,0.00207076]
["bitfinex-derivatives","BTCF0:USTF0",1766761647974,2.17e-06,87139.0,87112.0,0.1682074]
["bitfinex-derivatives","BTCF0:USTF0",1766761648274,0.09764,87178.0,87135.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766761648567,0.09764,87178.0,87137.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766761648758,0.09764,87178.0,87112.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766761648759,0.0114763,87197.0,87146.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766761648966,0.09764,87196.0,87147.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766761649162,0.09764,87195.0,87147.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766761649362,0.09764,87195.0,87163.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761649363,0.00017205,87180.0,87163.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761649561,0.0114789,87178.0,87163.0,0.05899315]
["bitfinex-derivatives","BTCF0:USTF0",1766761649762,0.0114797,87172.0,87123.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766761649962,0.09764,87180.0,87136.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766761650164,0.09764,87180.0,87137.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766761650364,0.09764,87190.0,87140.0,0.13921019]
["bitfinex-derivatives","BTCF0:USTF0",1766761650561,0.09764,87190.0,87159.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766761650562,0.00017205,87174.0,87159.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766761650873,0.09764,87210.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766761651167,0.0114705,87241.0,87160.0,0.29593019]
["bitfinex-derivatives","BTCF0:USTF0",1766761651168,0.13921019,87230.0,87184.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766761651474,0.13921019,87230.0,87185.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1766761651475,0.09764,87224.0,87185.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1766761651676,0.13921019,87210.0,87193.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761651874,0.00017205,87210.0,87193.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761652567,0.09764,87224.0,87193.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761653073,0.09764,87224.0,87194.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766761653668,0.00017205,87215.0,87193.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761653869,0.13921019,87210.0,87195.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766761654073,0.00017205,87215.0,87195.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766761654369,0.00022952,87226.0,87194.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761654963,0.00022952,87226.0,87193.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761655176,0.00022952,87226.0,87194.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1766761655572,0.00017161,87215.0,87194.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1766761655876,0.00017161,87215.0,87193.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761655877,0.00017161,87215.0,87195.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1766761656072,0.00017161,87215.0,87193.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761656379,0.13921019,87210.0,87177.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766761656579,0.05904,87212.0,87178.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761656761,0.0114748,87209.0,87171.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761657072,0.13921019,87200.0,87172.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761657370,0.00017205,87195.0,87177.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761657580,0.3214,87229.0,87177.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761657581,0.0976,87218.0,87177.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761658071,0.0976,87218.0,87183.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766761658273,0.0976,87225.0,87187.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766761658660,0.00017161,87212.0,87187.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766761658876,0.00209889,87219.0,87177.0,0.01165085]
["bitfinex-derivatives","BTCF0:USTF0",1766761659071,0.00209889,87219.0,87190.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766761659271,0.00209889,87219.0,87191.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1766761659676,0.00209889,87219.0,87193.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766761659866,0.00209889,87219.0,87197.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761660371,0.00209889,87219.0,87198.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766761660672,0.0976,87235.0,87210.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766761660876,0.3214,87247.0,87211.0,0.1090744]
["bitfinex-derivatives","BTCF0:USTF0",1766761661079,0.3214,87247.0,87200.0,0.13921019]
["bitfinex-derivatives","BTCF0:USTF0",1766761661080,0.13921019,87240.0,87220.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761661381,0.13921019,87230.0,87201.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761661672,0.0976,87229.0,87185.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766761661878,0.0976,87229.0,87181.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766761662173,0.00017167,87214.0,87196.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766761662374,0.00017167,87214.0,87197.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761662765,0.00017167,87214.0,87196.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766761662966,0.00017167,87214.0,87196.0,0.15681194]
["bitfinex-derivatives","BTCF0:USTF0",1766761663167,0.13921019,87210.0,87147.0,0.03065807]
["bitfinex-derivatives","BTCF0:USTF0",1766761663482,0.13921019,87190.0,87149.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766761663681,0.0976,87189.0,87149.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766761663866,0.0976,87189.0,87151.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766761664066,0.0976,87189.0,87123.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766761664067,0.00017206,87179.0,87161.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1766761664275,0.00017206,87179.0,87150.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766761664276,0.0976,87178.0,87150.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766761664477,0.05904,87177.0,87150.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761664676,0.00017206,87179.0,87153.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766761664869,0.00017206,87179.0,87150.0,0.09777211]
["bitfinex-derivatives","BTCF0:USTF0",1766761665067,0.01165076,87179.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766761665272,0.01165076,87179.0,87092.0,0.143071]
["bitfinex-derivatives","BTCF0:USTF0",1766761665273,0.13921019,87160.0,87092.0,0.154561]
["bitfinex-derivatives","BTCF0:USTF0",1766761665578,0.23681019,87160.0,87130.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761665773,0.0976,87160.0,87130.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761665984,0.0131903,87178.0,87135.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766761666164,0.40064,87177.0,87130.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761666372,0.00017206,87167.0,87149.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766761666668,0.09768528,87166.0,87149.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766761667070,0.0976,87182.0,87150.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1766761667265,0.0976,87182.0,87149.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766761667266,0.0976,87182.0,87149.0,0.00044017]
["bitfinex-derivatives","BTCF0:USTF0",1766761667969,0.0976,87182.0,87150.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766761668164,0.0976,87182.0,87149.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766761668365,0.00017206,87174.0,87153.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1766761669280,0.01318625,87198.0,87166.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766761669481,0.01318625,87198.0,87149.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766761669482,0.15664,87197.0,87162.0,0.1090808]
["bitfinex-derivatives","BTCF0:USTF0",1766761669680,0.15664,87196.0,87162.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761670073,0.0114778,87186.0,87162.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761670274,0.00017206,87183.0,87165.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766761671584,0.00017206,87183.0,87132.0,0.03067132]
["bitfinex-derivatives","BTCF0:USTF0",1766761671783,0.00017206,87183.0,87166.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1766761672586,0.011472,87230.0,87166.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1766761672587,0.0976,87198.0,87167.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766761672781,0.0114765,87196.0,87137.0,0.03067132]
["bitfinex-derivatives","BTCF0:USTF0",1766761672983,0.0976,87197.0,87166.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1766761673187,0.0976,87197.0,87167.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761673388,0.00017206,87191.0,87173.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766761674076,0.00017206,87191.0,87173.0,0.00044017]
["bitfinex-derivatives","BTCF0:USTF0",1766761674476,0.0114773,87190.0,87173.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766761674673,0.00017206,87191.0,87173.0,0.00044017]
["bitfinex-derivatives","BTCF0:USTF0",1766761674879,0.01164916,87191.0,87173.0,0.00044017]
["bitfinex-derivatives","BTCF0:USTF0",1766761675281,0.00017206,87191.0,87173.0,0.00044017]
["bitfinex-derivatives","BTCF0:USTF0",1766761676387,0.00017206,87191.0,87175.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1766761677087,0.01164916,87191.0,87175.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1766761677391,0.00017206,87191.0,87175.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1766761677982,0.00017206,87191.0,87173.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766761678188,0.00017206,87191.0,87139.0,0.03090084]
["bitfinex-derivatives","BTCF0:USTF0",1766761678393,0.011478,87184.0,87153.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761678686,0.00017206,87191.0,87153.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761678687,0.0114792,87175.0,87153.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761678883,0.0976,87176.0,87153.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761679383,0.01318816,87186.0,87139.0,0.00022952]
["bitfinex-derivatives","BTCF0:USTF0",1766761679384,0.00017206,87173.0,87139.0,0.00022952]
["bitfinex-derivatives","BTCF0:USTF0",1766761679590,0.0114816,87157.0,87119.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766761679778,0.0114819,87154.0,87116.0,0.00207076]
["bitfinex-derivatives","BTCF0:USTF0",1766761679977,0.0976,87153.0,87115.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766761680193,0.0114824,87151.0,87110.0,0.1090877]
["bitfinex-derivatives","BTCF0:USTF0",1766761680375,0.09258025,87173.0,87132.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766761680582,0.40068,87172.0,87127.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761680781,0.40068,87171.0,87127.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761680993,0.011481,87162.0,87110.0,0.03067132]
["bitfinex-derivatives","BTCF0:USTF0",1766761681181,0.0114785,87180.0,87114.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766761681182,0.0114818,87155.0,87114.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766761681481,0.0114818,87155.0,87097.0,0.06134265]
["bitfinex-derivatives","BTCF0:USTF0",1766761681482,0.00017216,87143.0,87126.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766761681684,0.011484,87139.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766761681883,0.011484,87139.0,87101.0,0.1090889]
["bitfinex-derivatives","BTCF0:USTF0",1766761682086,0.00017216,87143.0,87104.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766761682276,0.0976,87155.0,87109.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766761682477,0.0976,87155.0,87102.0,0.00207076]
["bitfinex-derivatives","BTCF0:USTF0",1766761682478,0.0976,87161.0,87112.0,0.03067132]
["bitfinex-derivatives","BTCF0:USTF0",1766761682682,0.0976,87160.0,87120.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766761682879,0.0976,87160.0,87139.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766761683080,0.0976,87160.0,87135.0,0.1090844]
["bitfinex-derivatives","BTCF0:USTF0",1766761683286,0.0976,87160.0,87139.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766761683503,0.00017216,87156.0,87139.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766761684587,0.07820346,87207.0,87139.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766761684588,0.0976,87170.0,87139.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766761684787,0.0976,87174.0,87135.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761685384,0.0976,87174.0,87146.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766761685587,0.07820346,87229.0,87135.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761685588,0.0586526,87221.0,87151.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766761685794,0.0114704,87242.0,87160.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766761685795,0.40072,87205.0,87160.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766761685997,0.0114742,87213.0,87152.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761685998,0.0114767,87194.0,87161.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761686287,0.40072,87204.0,87161.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761686288,0.15664,87193.0,87161.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761686488,0.09384075,87204.0,87161.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761686690,0.00017173,87191.0,87174.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761686890,0.00017173,87191.0,87150.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766761686891,0.011478,87185.0,87150.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766761687090,0.011478,87185.0,87151.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761687493,0.15664,87190.0,87151.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761687695,0.15664,87190.0,87149.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761687881,0.15664,87190.0,87128.0,0.04110353]
["bitfinex-derivatives","BTCF0:USTF0",1766761687882,0.0114777,87187.0,87150.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761688086,0.00017205,87176.0,87158.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761690195,0.00017205,87176.0,87140.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761690394,0.15664,87175.0,87141.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761690597,0.13917901,87170.0,87133.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761690792,0.011481,87162.0,87133.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761691098,0.00017205,87156.0,87139.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761691694,0.0114822,87153.0,87139.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766761692084,0.00017205,87156.0,87111.0,0.03067132]
["bitfinex-derivatives","BTCF0:USTF0",1766761692289,0.00017205,87156.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766761692290,0.0114846,87134.0,87112.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761692496,0.0976,87138.0,87112.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761692697,0.0114843,87136.0,87113.0,0.00207076]
["bitfinex-derivatives","BTCF0:USTF0",1766761692895,0.0114849,87132.0,87113.0,0.00207076]
["bitfinex-derivatives","BTCF0:USTF0",1766761693197,0.0114849,87132.0,87112.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766761693198,0.00017216,87131.0,87114.0,0.00224292]
["bitfinex-derivatives","BTCF0:USTF0",1766761693394,0.00017216,87131.0,87114.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766761693598,0.00017216,87131.0,87115.0,0.00207076]
["bitfinex-derivatives","BTCF0:USTF0",1766761694089,0.00017216,87131.0,87114.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766761698098,0.0114864,87120.0,87114.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766761698288,0.09764,87125.0,87097.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761698484,0.0114868,87118.0,87097.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761699296,0.0114868,87118.0,87099.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766761699599,0.0114872,87115.0,87099.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766761699797,0.0114866,87119.0,87099.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766761700093,0.09764,87125.0,87099.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766761700094,0.011487,87116.0,87099.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766761701207,0.09764,87125.0,87099.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766761701695,0.00017216,87131.0,87099.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766761701898,0.0114833,87144.0,87107.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766761702085,0.09764,87144.0,87109.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766761702400,0.0114833,87144.0,87110.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1766761702700,0.09764,87152.0,87110.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1766761703818,0.00017216,87140.0,87122.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766761704002,0.0114841,87138.0,87123.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761704197,0.0114846,87134.0,87123.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761704400,0.0114866,87119.0,87091.0,0.03067132]
["bitfinex-derivatives","BTCF0:USTF0",1766761704603,0.0114868,87118.0,87096.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761704802,0.0114878,87110.0,87096.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761705401,0.0114878,87110.0,87075.0,0.03067132]
["bitfinex-derivatives","BTCF0:USTF0",1766761705402,0.0114895,87097.0,87095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761705701,0.09764,87096.0,87053.0,0.03067132]
["bitfinex-derivatives","BTCF0:USTF0",1766761705902,0.0114915,87082.0,87054.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1766761706304,0.0114915,87082.0,87031.0,0.04110353]
["bitfinex-derivatives","BTCF0:USTF0",1766761706305,0.0114928,87072.0,87029.0,0.02867132]
["bitfinex-derivatives","BTCF0:USTF0",1766761706600,0.0114928,87072.0,87002.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766761706601,0.0591625,87071.0,87026.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766761706790,0.00017226,87059.0,87042.0,0.0001155]
["bitfinex-derivatives","BTCF0:USTF0",1766761706991,0.0001225,87058.0,87042.0,0.0001155]
["bitfinex-derivatives","BTCF0:USTF0",1766761707207,0.0114908,87088.0,87043.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766761707499,0.0114908,87088.0,87035.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761707500,0.0114915,87082.0,87038.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766761707701,0.0114903,87091.0,87045.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766761707894,0.0114913,87083.0,87045.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766761708090,0.00017226,87073.0,87055.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761708290,0.09764,87083.0,87055.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761708798,0.1091313,87083.0,87055.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761709005,0.0114913,87084.0,87055.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761709194,0.01166426,87078.0,87055.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761709508,0.0114923,87075.0,87055.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761709799,0.00017226,87078.0,87055.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761710206,0.09768,87077.0,87055.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761710405,0.09039472,87105.0,87056.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766761710599,0.09768,87104.0,87055.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761710806,0.011492,87078.0,87055.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761711307,0.20434474,87110.0,87055.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761711605,0.0114907,87088.0,87055.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761711804,0.05904,87087.0,87055.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761712207,0.011491,87086.0,87055.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761712511,0.05921226,87089.0,87055.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761712809,0.00017226,87089.0,87055.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761714795,0.0114884,87105.0,87055.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761714994,0.0114891,87100.0,87063.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766761715199,0.0114891,87100.0,87064.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766761715506,0.09768,87107.0,87068.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766761715706,0.09768,87107.0,87064.0,0.1682137]
["bitfinex-derivatives","BTCF0:USTF0",1766761716016,0.09768,87107.0,87077.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761716198,0.011482,87154.0,87078.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761716402,0.09768,87137.0,87079.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766761716703,0.09768,87137.0,87082.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766761716896,0.00017158,87118.0,87101.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761717101,0.01338503,87158.0,87101.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761717102,0.06209502,87156.0,87109.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766761717405,0.09768,87150.0,87102.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766761718107,0.01171395,87138.0,87102.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766761718502,0.01171395,87138.0,87109.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766761718503,0.00022975,87138.0,87109.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766761718696,0.00022975,87138.0,87102.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766761719110,0.00022975,87138.0,87103.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766761719311,0.00022975,87138.0,87102.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766761719809,0.0114875,87112.0,87101.0,0.09785226]
["bitfinex-derivatives","BTCF0:USTF0",1766761720108,0.05926975,87138.0,87065.0,0.04110353]
["bitfinex-derivatives","BTCF0:USTF0",1766761720109,0.00017226,87115.0,87065.0,0.04110353]
["bitfinex-derivatives","BTCF0:USTF0",1766761720412,0.0114883,87106.0,87066.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766761720610,0.0114887,87103.0,87064.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761720906,0.09768,87113.0,87064.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761720907,0.00017226,87092.0,87075.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761721111,0.00017226,87092.0,87076.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761722415,0.0114903,87091.0,87075.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761722601,0.00017226,87092.0,87075.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761722803,0.00017226,87092.0,87055.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761722804,0.0114906,87089.0,87055.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761723003,0.0114924,87075.0,87050.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761723203,0.0114924,87075.0,87027.0,0.28530353]
["bitfinex-derivatives","BTCF0:USTF0",1766761723204,0.0114924,87075.0,87051.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761723404,0.09768,87078.0,87052.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761723903,0.09768,87078.0,87056.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761723904,0.00017226,87074.0,87056.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761726703,0.0114926,87073.0,87056.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761726907,0.00017226,87074.0,87056.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761727111,0.00017226,87074.0,87058.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761727307,0.00017226,87074.0,87056.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761727308,2.26e-06,87074.0,87056.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761727517,0.011493,87071.0,87056.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761728014,2.26e-06,87074.0,87056.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761728318,2.26e-06,87074.0,87043.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761728319,0.0114945,87059.0,87043.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761728619,0.09777761,87073.0,87043.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761728620,9.761e-05,87058.0,87043.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761729114,9.761e-05,87058.0,87047.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761729412,9.761e-05,87058.0,87042.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761730216,0.05904226,87074.0,87042.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761730217,2.26e-06,87074.0,87043.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761732410,0.01149476,87074.0,87043.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761732612,0.0114934,87068.0,87043.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761733113,2.26e-06,87074.0,87043.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761733510,0.0114926,87073.0,87043.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761734518,0.0114926,87073.0,87048.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761734822,0.0114926,87073.0,87049.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761735021,2.26e-06,87074.0,87049.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761735813,2.26e-06,87074.0,87049.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1766761737124,2.26e-06,87074.0,87048.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761737325,2.26e-06,87074.0,87049.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1766761737513,2.26e-06,87074.0,87048.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761737712,2.26e-06,87074.0,87049.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1766761738625,2.26e-06,87074.0,87051.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766761739516,2.26e-06,87074.0,87049.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1766761739825,2.26e-06,87074.0,87050.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1766761741025,0.011493,87071.0,87055.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761741226,2.26e-06,87074.0,87055.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761741424,2.26e-06,87074.0,87056.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761741926,2.26e-06,87074.0,87065.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761742224,2.26e-06,87074.0,87061.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761742430,2.26e-06,87074.0,87033.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766761742431,2.26e-06,87074.0,87060.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761743631,2.26e-06,87074.0,87059.0,0.09789226]
["bitfinex-derivatives","BTCF0:USTF0",1766761744019,0.0114896,87096.0,87060.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766761744226,0.09772,87095.0,87059.0,0.09789226]
["bitfinex-derivatives","BTCF0:USTF0",1766761744423,0.0114891,87100.0,87063.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766761744622,0.0114894,87098.0,87063.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766761744818,0.0114843,87137.0,87059.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761745020,0.00017226,87095.0,87078.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761745632,0.00017226,87095.0,87050.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761745820,0.00017226,87095.0,87049.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761745821,0.0114927,87073.0,87049.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761746028,0.0114931,87070.0,87049.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761746228,0.0114935,87066.0,87049.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761746533,0.0114941,87062.0,87042.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761746827,0.059,87082.0,87049.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761746828,0.109214,87063.0,87049.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761747038,0.09772,87062.0,87049.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761747626,0.00017226,87066.0,87049.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761748132,0.0114938,87065.0,87049.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761748335,0.00017226,87066.0,87049.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761748336,0.00017226,87066.0,87049.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761748534,0.0114961,87047.0,87009.0,0.04110353]
["bitfinex-derivatives","BTCF0:USTF0",1766761748730,0.0114969,87041.0,87028.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761748928,0.09772,87051.0,87022.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761749130,0.09772,87050.0,87022.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761749324,0.01314298,87061.0,87022.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761749528,0.00017226,87051.0,87033.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761750431,0.0114957,87050.0,87033.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761750632,0.00017226,87051.0,87033.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761751044,0.0114968,87042.0,87033.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761751228,0.09772,87045.0,87033.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761751728,0.09772,87044.0,87033.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761751925,0.09772,87044.0,87021.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761752539,0.00017226,87051.0,87021.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761752722,0.011496,87048.0,87021.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761752927,0.0114964,87045.0,87027.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761753128,0.0114958,87049.0,87027.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761753438,0.15672,87050.0,87027.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761753740,0.0114973,87038.0,87027.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761754123,0.0114978,87034.0,87027.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761754327,0.0114978,87034.0,87018.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766761754531,0.09772,87038.0,87018.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766761754731,0.00017226,87051.0,87014.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761755041,0.0114961,87047.0,87014.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761755340,0.0114971,87039.0,87026.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766761755839,0.0114967,87043.0,87026.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766761756046,0.26720237,87050.0,87026.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766761757139,0.12756,87050.0,87026.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766761757442,0.011496,87048.0,87026.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766761757640,0.15672,87049.0,87026.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766761757846,0.1682158,87049.0,87026.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766761758237,0.00017226,87051.0,87026.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766761758634,0.011496,87047.0,87026.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766761758832,0.01166786,87051.0,87026.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766761759032,0.00017226,87051.0,87026.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766761760043,0.0114966,87044.0,87026.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766761760242,0.00920388,87044.0,87026.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766761760543,0.0114961,87047.0,87026.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766761760743,0.13964237,87050.0,87026.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766761760940,0.0114969,87041.0,87026.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766761761238,0.0114965,87044.0,87026.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766761761442,0.0114964,87045.0,87026.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766761761837,0.01166786,87051.0,87026.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766761762041,0.0114968,87041.0,87026.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766761762234,0.13964237,87040.0,87018.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766761762433,0.0114972,87039.0,87013.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761762642,0.13964237,87040.0,87013.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761762643,0.0114984,87029.0,87013.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761762944,0.0114989,87026.0,87010.0,9.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761763243,0.13964237,87040.0,87010.0,9.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761763244,0.00017236,87027.0,87010.0,9.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761764344,0.01167116,87027.0,87010.0,9.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761764742,0.0114993,87023.0,87010.0,9.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761764934,0.01167106,87027.0,87010.0,9.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761765136,0.01167116,87027.0,87010.0,9.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761765434,0.00017236,87027.0,87010.0,9.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761766035,0.0114989,87026.0,87010.0,9.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761766237,0.00017236,87027.0,87010.0,9.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761766429,0.13964237,87080.0,87010.0,9.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761766430,0.0586526,87098.0,87010.0,0.13973692]
["bitfinex-derivatives","BTCF0:USTF0",1766761766649,0.09776,87073.0,87041.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766761766839,0.13964237,87090.0,87042.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1766761766840,0.0114919,87079.0,87042.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1766761767042,0.13964237,87090.0,87021.0,0.05260293]
["bitfinex-derivatives","BTCF0:USTF0",1766761767043,0.09776,87082.0,87047.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766761767234,0.09776,87082.0,87043.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1766761767235,0.09776,87082.0,87048.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761767434,0.00017225,87074.0,87056.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761767746,0.01298456,87098.0,87059.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766761767940,0.13964237,87100.0,87060.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761768149,0.0114895,87097.0,87060.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761768535,0.09776,87101.0,87062.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766761768730,0.0114886,87104.0,87070.0,0.13964237]
["bitfinex-derivatives","BTCF0:USTF0",1766761769044,0.0114862,87122.0,87071.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1766761769045,0.01296532,87114.0,87071.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1766761769250,0.13964237,87110.0,87072.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761769434,0.09776,87109.0,87072.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761769630,0.0114894,87098.0,87072.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761769836,0.0114898,87095.0,87082.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761770038,0.0114898,87095.0,87082.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761770435,0.00017225,87099.0,87082.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761771051,0.0114898,87095.0,87082.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761772541,0.01166145,87099.0,87082.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761772741,0.09772,87097.0,87082.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761772947,0.13964237,87092.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766761773134,0.011491,87086.0,87054.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1766761773334,0.09772,87085.0,87054.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1766761773554,0.15668,87085.0,87054.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1766761773745,0.0114913,87083.0,87055.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761773950,0.00017225,87078.0,87060.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761774548,0.09772,87095.0,87060.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761774946,0.13964237,87080.0,87060.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761775144,0.0114919,87079.0,87060.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761775345,0.0114908,87087.0,87060.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761775542,0.0114877,87111.0,87060.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761775543,0.00017225,87082.0,87060.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761776349,0.0114905,87089.0,87083.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761776651,0.0114908,87087.0,87068.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761776854,0.0114888,87103.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766761776855,0.05881578,87155.0,87070.0,0.13964237]
["bitfinex-derivatives","BTCF0:USTF0",1766761777044,0.0114808,87163.0,87082.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766761777045,0.0114859,87124.0,87082.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766761777248,0.13964237,87140.0,87080.0,0.13964237]
["bitfinex-derivatives","BTCF0:USTF0",1766761777249,0.09772,87127.0,87087.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766761777443,0.00017225,87116.0,87098.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761777639,0.00017225,87116.0,87099.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761778455,0.09794975,87138.0,87100.0,0.13964237]
["bitfinex-derivatives","BTCF0:USTF0",1766761778755,0.09794975,87138.0,87103.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766761778954,0.00022975,87138.0,87100.0,0.13964237]
["bitfinex-derivatives","BTCF0:USTF0",1766761779455,0.00017225,87128.0,87100.0,0.13964237]
["bitfinex-derivatives","BTCF0:USTF0",1766761779652,0.00022975,87138.0,87100.0,0.13964237]
["bitfinex-derivatives","BTCF0:USTF0",1766761779855,0.00022975,87138.0,87101.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766761780156,0.00022975,87138.0,87102.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761780351,0.0114859,87124.0,87102.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761780650,0.00011476,87122.0,87102.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761781254,0.0114859,87125.0,87102.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766761781449,0.09794975,87138.0,87067.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766761781450,0.15668,87124.0,87067.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766761781653,0.0114891,87100.0,87068.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1766761781850,0.24428,87126.0,87068.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1766761781851,0.09768,87107.0,87069.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761782052,0.0114866,87119.0,87053.0,0.27743352]
["bitfinex-derivatives","BTCF0:USTF0",1766761782053,0.13964237,87090.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766761782351,0.0114907,87088.0,87054.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766761782654,0.09768,87093.0,87062.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761783046,0.0114917,87080.0,87062.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761783560,0.13964237,87090.0,87062.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761783561,0.0114908,87088.0,87062.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761783761,0.05896,87092.0,87062.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761784464,0.00919602,87079.0,87062.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761784756,0.0114923,87076.0,87062.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761784947,0.0114923,87076.0,87062.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761785143,0.09768,87083.0,87062.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761785359,0.0114915,87082.0,87062.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761785659,0.09768,87098.0,87062.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761785857,0.00017,87089.0,87062.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761786361,0.0114907,87088.0,87062.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761787161,0.00017,87089.0,87062.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761788059,0.00017,87089.0,87062.0,0.01149625]
["bitfinex-derivatives","BTCF0:USTF0",1766761788264,0.00017,87089.0,87062.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761788648,0.0114847,87134.0,87062.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761788959,0.0114891,87100.0,87065.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766761789167,0.09768,87102.0,87066.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761789466,0.0114898,87095.0,87067.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1766761789866,0.09768,87102.0,87072.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761790060,0.0114904,87090.0,87072.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761790258,0.0114908,87087.0,87072.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761790450,0.13964237,87100.0,87072.0,0.09785225]
["bitfinex-derivatives","BTCF0:USTF0",1766761790763,0.0114894,87097.0,87073.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761790964,0.0114894,87098.0,87073.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761791562,0.0114886,87104.0,87073.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761791764,0.09768,87106.0,87076.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766761791958,0.0114865,87120.0,87085.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766761792161,0.13964237,87130.0,87094.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761792360,0.1566,87129.0,87095.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761792669,0.09768,87140.0,87106.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766761792866,0.09768,87140.0,87113.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761793059,0.0114851,87130.0,87113.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761793257,0.09768,87140.0,87113.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761793460,0.23732237,87140.0,87085.0,0.03085606]
["bitfinex-derivatives","BTCF0:USTF0",1766761793667,0.0114858,87125.0,87086.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1766761793871,0.23732237,87140.0,87086.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1766761793872,0.0114869,87117.0,87086.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1766761794069,0.0114876,87111.0,87087.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761794253,0.0114858,87125.0,87088.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761794254,0.09768,87118.0,87088.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761794567,0.00017225,87112.0,87094.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761795063,0.011488,87108.0,87094.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766761795268,0.011488,87109.0,87094.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761795668,0.00017225,87112.0,87094.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761796176,0.13964237,87110.0,87094.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761796369,0.01165985,87112.0,87094.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761796568,0.011488,87108.0,87094.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761796968,0.00017225,87112.0,87094.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761797556,0.09768,87140.0,87095.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766761797762,0.09768,87140.0,87094.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761797763,0.0114843,87137.0,87100.0,0.13964237]
["bitfinex-derivatives","BTCF0:USTF0",1766761797967,0.09768,87140.0,87101.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1766761798367,0.0114812,87160.0,87111.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766761798668,0.0114825,87150.0,87127.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766761798867,0.09768,87167.0,87128.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1766761799368,0.09768,87167.0,87127.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766761799369,0.0114835,87142.0,87127.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766761799571,0.0114835,87142.0,87128.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761800062,0.05892,87155.0,87127.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761800265,0.13964237,87150.0,87098.0,0.03085606]
["bitfinex-derivatives","BTCF0:USTF0",1766761800462,0.0114842,87138.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766761800657,0.0091909,87130.0,87099.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1766761800859,0.05892,87155.0,87087.0,0.0411459]
["bitfinex-derivatives","BTCF0:USTF0",1766761800860,0.0114844,87136.0,87087.0,0.03085606]
["bitfinex-derivatives","BTCF0:USTF0",1766761801071,0.13964237,87130.0,87084.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761801270,0.00017215,87116.0,87098.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766761801468,0.0114898,87095.0,87071.0,0.03085606]
["bitfinex-derivatives","BTCF0:USTF0",1766761801767,0.0114898,87095.0,87058.0,0.03085606]
["bitfinex-derivatives","BTCF0:USTF0",1766761801977,0.0114898,87095.0,87056.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766761801978,0.0114906,87088.0,87068.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761802273,0.09768,87096.0,87062.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766761802458,0.09768,87096.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766761802459,0.00017226,87088.0,87053.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761802769,0.00017226,87088.0,87023.0,0.06134265]
["bitfinex-derivatives","BTCF0:USTF0",1766761802770,0.0114957,87050.0,87020.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761803070,0.00017226,87044.0,87026.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761803279,2.26e-06,87044.0,87026.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766761803771,0.0114978,87034.0,87026.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761803963,0.13964237,87040.0,87009.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766761803964,8.924e-05,87033.0,87011.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766761804160,8.924e-05,87033.0,86993.0,0.03314236]
["bitfinex-derivatives","BTCF0:USTF0",1766761804361,0.0115001,87016.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766761804577,0.24424,87038.0,86963.0,0.03514315]
["bitfinex-derivatives","BTCF0:USTF0",1766761804578,8.924e-05,87015.0,86963.0,0.03514315]
["bitfinex-derivatives","BTCF0:USTF0",1766761804872,0.00017237,87008.0,86990.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766761805069,0.00017237,87008.0,86996.0,0.20229905]
["bitfinex-derivatives","BTCF0:USTF0",1766761805263,8.924e-05,87007.0,86995.0,0.20135855]
["bitfinex-derivatives","BTCF0:USTF0",1766761805471,0.0115021,87002.0,86975.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1766761805664,0.09776924,87001.0,86975.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1766761805865,0.13964237,87000.0,86975.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1766761806066,0.0115034,86992.0,86983.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761806262,0.00017237,87008.0,86952.0,0.0132474]
["bitfinex-derivatives","BTCF0:USTF0",1766761806263,0.0115043,86985.0,86952.0,0.0132474]
["bitfinex-derivatives","BTCF0:USTF0",1766761806473,0.0115051,86979.0,86952.0,0.0132474]
["bitfinex-derivatives","BTCF0:USTF0",1766761806670,0.0115051,86979.0,86912.0,0.06134265]
["bitfinex-derivatives","BTCF0:USTF0",1766761806671,0.0115083,86955.0,86904.0,0.03071688]
["bitfinex-derivatives","BTCF0:USTF0",1766761806877,0.13964237,86940.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766761807081,0.13964237,86920.0,86878.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1766761807273,0.13964237,86960.0,86878.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1766761807274,0.15673049,86919.0,86878.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1766761807473,0.13964237,86900.0,86878.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1766761807783,0.00017259,86898.0,86880.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761808378,0.09772,86897.0,86880.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761808690,0.09772,86897.0,86866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761808988,0.23736237,86930.0,86880.0,0.13964237]
["bitfinex-derivatives","BTCF0:USTF0",1766761809175,0.23736237,86930.0,86866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761809176,0.13964237,86920.0,86871.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766761809486,0.13964237,86920.0,86866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761809487,0.05892,86922.0,86873.0,0.00253243]
["bitfinex-derivatives","BTCF0:USTF0",1766761809781,0.13744368,86910.0,86874.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766761809981,0.0115159,86897.0,86866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761810181,0.00017259,86901.0,86866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761810385,0.09776,86900.0,86866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766761810588,0.09776,86900.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766761810589,0.09776,86900.0,86840.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1766761810879,0.09776,86900.0,86813.0,0.98010382]
["bitfinex-derivatives","BTCF0:USTF0",1766761810880,0.0115164,86893.0,86845.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766761811085,0.3034,86899.0,86860.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761811086,0.00017259,86878.0,86860.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761811274,0.31528343,86940.0,86860.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761811478,0.31528343,86920.0,86850.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761811784,0.0115157,86899.0,86850.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761811988,0.4012,86898.0,86850.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766761812183,0.00017259,86883.0,86865.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761812386,0.0115179,86882.0,86865.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761812585,0.00017259,86883.0,86822.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766761812897,0.00017259,86883.0,86837.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766761812898,0.15676,86882.0,86837.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766761813184,0.15676,86882.0,86805.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1766761813185,0.00017259,86883.0,86845.0,0.21292315]
["bitfinex-derivatives","BTCF0:USTF0",1766761813385,0.00017259,86883.0,86845.0,0.27188315]
["bitfinex-derivatives","BTCF0:USTF0",1766761813585,0.00017259,86883.0,86855.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761813971,0.05896,86882.0,86855.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761814177,0.00017259,86883.0,86855.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761814373,0.00792,86882.0,86855.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761814679,0.00017259,86883.0,86855.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761814882,0.0978,86882.0,86855.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761815589,0.0115181,86881.0,86855.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761815790,0.00809259,86883.0,86855.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761815791,0.00017259,86883.0,86855.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761816093,0.098,86882.0,86855.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761816289,0.0115188,86876.0,86855.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761816690,0.00017259,86883.0,86855.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761816691,0.011519,86874.0,86855.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761816881,0.00017259,86883.0,86835.0,0.00023032]
["bitfinex-derivatives","BTCF0:USTF0",1766761816882,0.0115196,86869.0,86835.0,0.00023032]
["bitfinex-derivatives","BTCF0:USTF0",1766761817074,0.37829429,86940.0,86835.0,0.00023032]
["bitfinex-derivatives","BTCF0:USTF0",1766761817075,0.0115159,86897.0,86842.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766761817279,0.0115113,86932.0,86835.0,0.00023032]
["bitfinex-derivatives","BTCF0:USTF0",1766761817280,0.0115166,86892.0,86835.0,0.00023032]
["bitfinex-derivatives","BTCF0:USTF0",1766761817586,0.0115179,86883.0,86835.0,0.00023032]
["bitfinex-derivatives","BTCF0:USTF0",1766761817792,0.09784,86887.0,86835.0,0.00023032]
["bitfinex-derivatives","BTCF0:USTF0",1766761817995,0.0115196,86869.0,86852.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1766761818180,0.00012684,86868.0,86852.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1766761818488,0.011521,86859.0,86835.0,0.09807032]
["bitfinex-derivatives","BTCF0:USTF0",1766761818689,0.00017269,86870.0,86835.0,0.09807032]
["bitfinex-derivatives","BTCF0:USTF0",1766761818690,0.0115198,86868.0,86835.0,0.09807032]
["bitfinex-derivatives","BTCF0:USTF0",1766761818891,0.00013781,86858.0,86835.0,0.09807032]
["bitfinex-derivatives","BTCF0:USTF0",1766761819289,0.00013781,86858.0,86838.0,0.00240555]
["bitfinex-derivatives","BTCF0:USTF0",1766761819986,0.00013781,86858.0,86839.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766761820192,0.00013781,86858.0,86840.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761820386,0.00013781,86858.0,86838.0,0.00240555]
["bitfinex-derivatives","BTCF0:USTF0",1766761820789,0.00013781,86858.0,86839.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761821294,0.00017269,86870.0,86839.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761821295,0.00017269,86870.0,86839.0,0.1094035]
["bitfinex-derivatives","BTCF0:USTF0",1766761821485,0.00017269,86870.0,86840.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761821685,0.00017269,86870.0,86841.0,0.00240555]
["bitfinex-derivatives","BTCF0:USTF0",1766761822185,0.0115179,86883.0,86842.0,0.00240555]
["bitfinex-derivatives","BTCF0:USTF0",1766761822384,0.0115179,86883.0,86843.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761822385,0.09788,86883.0,86843.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761822589,0.0115132,86918.0,86874.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766761822796,0.0115132,86918.0,86842.0,0.24716555]
["bitfinex-derivatives","BTCF0:USTF0",1766761822797,0.0115133,86917.0,86872.0,0.1093992]
["bitfinex-derivatives","BTCF0:USTF0",1766761822994,0.1144,86916.0,86876.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766761823180,0.0115094,86947.0,86887.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766761823181,0.0115125,86923.0,86887.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766761823383,0.15688,86922.0,86872.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761823688,0.97912,86923.0,86862.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766761823895,0.0115164,86894.0,86855.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761824096,0.0115166,86892.0,86856.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761824292,0.09788,86893.0,86863.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761824293,0.059,86893.0,86863.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761824589,0.97912,86922.0,86863.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761824590,0.0115131,86918.0,86863.0,0.00257814]
["bitfinex-derivatives","BTCF0:USTF0",1766761824790,0.0115117,86929.0,86865.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766761824990,0.0115118,86928.0,86867.0,0.00240555]
["bitfinex-derivatives","BTCF0:USTF0",1766761825197,0.0115075,86961.0,86867.0,0.00240555]
["bitfinex-derivatives","BTCF0:USTF0",1766761825198,0.09788,86945.0,86875.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766761825383,0.09788,86944.0,86889.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761825588,0.09788,86943.0,86892.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766761825789,0.011511,86934.0,86895.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766761825987,0.011511,86934.0,86889.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766761825988,0.09788,86933.0,86896.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761826196,0.0128262,86961.0,86897.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761826400,0.01168309,86938.0,86920.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761826583,0.01168309,86938.0,86897.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761826584,0.0115112,86933.0,86897.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761826790,0.0115112,86933.0,86735.0,0.0576866]
["bitfinex-derivatives","BTCF0:USTF0",1766761826791,0.0115122,86925.0,86885.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766761827005,0.0115127,86922.0,86894.0,0.00240555]
["bitfinex-derivatives","BTCF0:USTF0",1766761827301,0.09788,86934.0,86895.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761827492,0.0115114,86932.0,86895.0,0.10028555]
["bitfinex-derivatives","BTCF0:USTF0",1766761827798,0.00017259,86922.0,86905.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761828004,0.00017259,86922.0,86906.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761828304,0.01232548,86961.0,86906.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761828305,0.0115108,86936.0,86921.0,0.00240555]
["bitfinex-derivatives","BTCF0:USTF0",1766761828599,0.00016,86952.0,86907.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761828600,0.0115111,86934.0,86907.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761828802,0.059,86949.0,86907.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761829102,0.0115094,86946.0,86907.0,0.10028555]
["bitfinex-derivatives","BTCF0:USTF0",1766761829292,0.00017259,86935.0,86918.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761829496,0.07031948,86989.0,86919.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761829802,0.09788,86964.0,86919.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761829999,0.0115083,86955.0,86920.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761830197,0.0115066,86967.0,86928.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766761830394,0.00229905,86993.0,86920.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761830395,0.09788,86976.0,86920.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761830597,0.01281102,86986.0,86951.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766761830801,0.09788,86991.0,86951.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761831103,0.09788,86991.0,86937.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766761831104,0.0115037,86990.0,86937.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766761831402,0.03107628,86989.0,86938.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761831600,0.0115084,86954.0,86938.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761831790,0.0115046,86983.0,86937.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766761831791,0.09788,86963.0,86937.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766761831992,0.0115087,86952.0,86931.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761832187,0.05881578,86984.0,86932.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761832406,0.00229905,86993.0,86939.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766761832592,0.00229905,86993.0,86945.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766761832792,0.09046659,87020.0,86945.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766761832793,0.09788,87012.0,86946.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761832993,0.09788,87012.0,86969.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766761833201,0.04275981,87007.0,86970.0,0.15461936]
["bitfinex-derivatives","BTCF0:USTF0",1766761833495,0.03125841,87006.0,86971.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1766761833689,0.47,87023.0,86971.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1766761833690,0.09788,87018.0,86972.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761833991,0.09788,87018.0,86938.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766761833992,0.00011491,86999.0,86981.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766761834396,0.0115025,86999.0,86981.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766761834595,0.09788,87015.0,86981.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766761834801,0.09025255,87007.0,86923.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766761834998,0.0115039,86988.0,86924.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1766761835299,0.05904,87007.0,86924.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1766761835300,0.0115051,86979.0,86924.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1766761835596,0.011504,86987.0,86948.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766761835812,0.0115062,86971.0,86959.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761836194,0.09788,86971.0,86946.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761836395,0.09788,86971.0,86909.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1766761836396,0.03122448,86970.0,86937.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761836701,0.03122448,86970.0,86930.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1766761836702,0.14057088,86969.0,86938.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761836897,0.03122448,86968.0,86939.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761837093,0.09784,86970.0,86940.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761837299,0.011504,86987.0,86948.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766761837588,0.09784,86987.0,86949.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766761837795,0.0115024,86999.0,86949.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766761837996,0.12906289,86998.0,86965.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766761838299,0.0588,87003.0,86973.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766761838300,0.09784,87003.0,86973.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766761838493,0.011504,86987.0,86973.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761838687,0.0115033,86992.0,86973.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761838896,0.09784,86991.0,86941.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766761839095,0.12899647,86990.0,86942.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766761839294,0.0115036,86990.0,86956.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766761839598,0.00023009,87008.0,86957.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761839599,0.09784,87003.0,86957.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761839799,0.0115018,87004.0,86975.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766761840100,0.00023009,87008.0,86981.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766761840101,0.00017247,86998.0,86981.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766761840402,0.00017247,86998.0,86982.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761840403,0.0115034,86992.0,86982.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761840595,0.00017247,86998.0,86981.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761840798,0.00017247,86998.0,86967.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761840999,0.00023009,87008.0,86966.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761841200,0.03112126,87007.0,86967.0,0.10704507]
["bitfinex-derivatives","BTCF0:USTF0",1766761841397,0.0115021,87002.0,86970.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766761841599,0.12896126,87006.0,86960.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766761841600,0.09784,87006.0,86960.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766761841905,0.0115031,86994.0,86964.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766761842093,0.00017247,86995.0,86965.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761842502,0.0115045,86983.0,86965.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761842707,0.09784,86993.0,86965.0,0.09801247]
["bitfinex-derivatives","BTCF0:USTF0",1766761842901,0.0115045,86984.0,86936.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766761843107,0.0115076,86960.0,86937.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1766761843301,0.0115075,86961.0,86907.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766761843507,0.0115074,86962.0,86928.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766761843695,0.09784,86965.0,86929.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766761844009,0.0115087,86952.0,86930.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761844303,0.00017247,86956.0,86931.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761844503,0.0115089,86951.0,86931.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761844710,0.0115089,86951.0,86899.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766761844711,0.0115107,86937.0,86913.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761845004,0.00017247,86936.0,86918.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766761845208,0.09784,86935.0,86899.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761845398,0.0115132,86918.0,86900.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761845599,0.0115126,86922.0,86896.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761845906,0.0115126,86922.0,86890.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766761845907,0.0115129,86920.0,86895.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761846109,9.644e-05,86919.0,86895.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761846409,0.05810716,86960.0,86895.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761846600,0.47,86952.0,86900.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766761846806,0.0115104,86939.0,86898.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766761847001,0.0115107,86937.0,86902.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766761847308,0.0001726,86928.0,86911.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761847504,0.0001726,86928.0,86911.0,0.0980126]
["bitfinex-derivatives","BTCF0:USTF0",1766761847709,0.0115119,86927.0,86911.0,0.0980126]
["bitfinex-derivatives","BTCF0:USTF0",1766761848012,0.0001726,86928.0,86911.0,0.0980126]
["bitfinex-derivatives","BTCF0:USTF0",1766761848212,0.011512,86927.0,86911.0,0.0980126]
["bitfinex-derivatives","BTCF0:USTF0",1766761848413,0.011512,86927.0,86911.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761848620,0.0001726,86928.0,86911.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761849098,0.0115088,86951.0,86911.0,0.0116866]
["bitfinex-derivatives","BTCF0:USTF0",1766761849298,0.09784,86954.0,86911.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761849506,0.011507,86965.0,86911.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761849507,0.09784,86962.0,86911.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761849806,0.24464,86975.0,86905.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766761849807,0.03098114,86961.0,86905.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766761850107,0.9902223,87000.0,86905.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766761850108,0.09784,86981.0,86924.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761850304,0.09784,86981.0,86906.0,0.12595578]
["bitfinex-derivatives","BTCF0:USTF0",1766761850305,0.0115052,86978.0,86906.0,0.12595578]
["bitfinex-derivatives","BTCF0:USTF0",1766761850606,0.12883711,86980.0,86907.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766761850607,0.0115092,86948.0,86907.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766761850797,0.0115062,86971.0,86908.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761850798,0.09784,86958.0,86908.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761850999,0.09784,86958.0,86882.0,0.97872]
["bitfinex-derivatives","BTCF0:USTF0",1766761851000,0.00017249,86942.0,86924.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761851205,0.0115104,86939.0,86924.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761851402,0.00017249,86942.0,86924.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761851907,0.0115074,86962.0,86924.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761851908,0.05826912,86972.0,86924.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761852103,0.0115071,86964.0,86927.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766761852311,0.06977382,86982.0,86925.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766761852312,0.0307662,86963.0,86925.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766761852500,0.0115057,86974.0,86929.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766761852705,0.0115062,86971.0,86925.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766761852911,0.03063254,86970.0,86925.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766761853112,0.0115059,86973.0,86940.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766761853407,0.05826912,86996.0,86941.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761853600,0.0115036,86990.0,86957.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766761853802,0.03065129,86989.0,86960.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766761854000,0.03065129,86988.0,86961.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766761854205,0.03065129,86988.0,86966.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766761854206,0.011504,86988.0,86966.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766761854806,0.011504,86988.0,86961.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766761854807,0.0115039,86988.0,86961.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761854999,0.09784,86989.0,86961.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761855198,0.05826912,86997.0,86961.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761855409,0.09784,86996.0,86961.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761855611,0.00023009,87008.0,86961.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761855612,0.09784,86998.0,86961.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761855812,0.09784,86997.0,86961.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761855997,0.0115045,86984.0,86959.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761856202,0.09784,86986.0,86959.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761856408,0.05826912,87004.0,86959.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761856409,0.0115043,86985.0,86959.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761856703,0.09784,86991.0,86959.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761856899,0.00017249,86984.0,86966.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766761857498,0.0115043,86985.0,86966.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766761857734,0.05826912,87006.0,86966.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766761857911,0.00023009,87008.0,86966.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766761858213,0.059,87006.0,86966.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766761858409,0.0115028,86996.0,86966.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766761858609,0.09801249,86995.0,86966.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766761859301,0.00017249,86995.0,86966.0,0.01167919]
["bitfinex-derivatives","BTCF0:USTF0",1766761859616,0.00017249,86995.0,86966.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766761859913,0.00023009,87008.0,86979.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766761860121,0.05826912,87028.0,86991.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766761860418,0.05826912,87028.0,86957.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1766761860419,0.09784,87030.0,86992.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761860602,0.09784,87030.0,86925.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766761860603,0.0114994,87022.0,86970.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761860803,0.0114994,87022.0,86942.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1766761860804,0.0115045,86983.0,86955.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761861109,0.0115045,86983.0,86923.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1766761861110,0.09784,86987.0,86922.0,0.11495111]
["bitfinex-derivatives","BTCF0:USTF0",1766761861310,0.059,86994.0,86923.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766761861311,0.0115048,86981.0,86923.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766761861508,0.2446,86999.0,86923.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766761861509,0.09784,86980.0,86947.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766761861714,0.09784,86982.0,86948.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1766761861912,0.00017249,86972.0,86949.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761862506,0.0115065,86969.0,86949.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761862702,0.00017249,86972.0,86918.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766761862902,0.0115082,86955.0,86938.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766761863112,0.00017249,86955.0,86923.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766761863304,0.00017249,86955.0,86926.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766761863501,0.00017249,86955.0,86922.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1766761864104,0.00017249,86955.0,86930.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766761864619,0.0115085,86953.0,86930.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766761864815,0.00017249,86955.0,86930.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766761865112,0.01151,86942.0,86930.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766761865318,0.0115084,86954.0,86930.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766761865618,0.0115093,86947.0,86930.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766761865921,0.00017249,86955.0,86930.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761866121,0.02930708,86954.0,86930.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761866308,0.02930708,86953.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766761866511,0.00017249,86955.0,86905.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761866512,0.0115118,86929.0,86905.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761866707,0.0115093,86947.0,86904.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761866708,0.0115094,86947.0,86904.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761867017,0.02929453,86946.0,86908.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766761867314,0.0115058,86973.0,86933.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766761867517,0.12725316,86970.0,86934.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761867813,0.0115068,86966.0,86897.0,0.01322097]
["bitfinex-derivatives","BTCF0:USTF0",1766761868019,8e-08,86902.0,86901.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766761868203,0.13670166,86965.0,86901.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766761868204,0.1074,86965.0,86928.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766761868409,0.00017261,86955.0,86938.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1766761868613,0.02928996,86954.0,86938.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1766761868813,0.00017261,86955.0,86938.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1766761869014,0.0115084,86954.0,86938.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1766761869204,0.00017261,86955.0,86938.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1766761869404,0.09784,86967.0,86938.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1766761869618,0.02930036,86966.0,86931.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761869815,0.0293004,86965.0,86931.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761870112,0.0115053,86978.0,86931.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761870313,0.02929919,86977.0,86931.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761870619,0.0116797,86963.0,86945.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766761870818,0.0001725,86963.0,86945.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766761871312,0.0115078,86959.0,86945.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766761871513,0.0001725,86963.0,86945.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766761871819,0.18600139,86962.0,86932.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761872017,0.02916139,86961.0,86924.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761872224,0.15684,86962.0,86897.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1766761872225,0.02916139,86960.0,86918.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761872415,0.27380139,86959.0,86917.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761872616,0.0115097,86944.0,86929.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766761872920,0.12700015,86943.0,86917.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761873115,0.08816015,86942.0,86914.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761873320,0.02916015,86941.0,86905.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761873514,0.02916015,86940.0,86905.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761873712,0.15684,86942.0,86877.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1766761873713,0.02916015,86939.0,86897.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761873922,0.0115124,86924.0,86909.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766761874137,0.0115126,86922.0,86909.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766761874417,0.09784,86923.0,86909.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766761874806,0.09784,86923.0,86897.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761874807,0.0115128,86921.0,86897.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761875416,0.09784,86923.0,86888.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761875615,0.0115141,86911.0,86888.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761875822,0.0115136,86915.0,86893.0,0.00021789]
["bitfinex-derivatives","BTCF0:USTF0",1766761876022,0.09784,86923.0,86893.0,0.00021789]
["bitfinex-derivatives","BTCF0:USTF0",1766761876023,0.0115139,86912.0,86893.0,0.00021789]
["bitfinex-derivatives","BTCF0:USTF0",1766761876321,0.09784,86913.0,86888.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761876624,0.09784,86913.0,86882.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766761876625,0.0115146,86907.0,86882.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766761876919,0.09784,86906.0,86880.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761877106,0.15684,86905.0,86880.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761877305,0.0115157,86899.0,86880.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761877510,0.00017261,86901.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766761877816,0.05875472,86941.0,86861.0,0.21292406]
["bitfinex-derivatives","BTCF0:USTF0",1766761878016,0.13996191,86920.0,86862.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766761878316,0.13996191,86920.0,86860.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761878510,0.1093925,86923.0,86862.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766761878511,0.13996191,86910.0,86862.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766761878822,0.01168881,86895.0,86877.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1766761879020,0.00017261,86895.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766761879221,0.00736,86894.0,86850.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1766761879420,0.0115195,86870.0,86851.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761879724,0.0115166,86892.0,86849.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761879725,0.011519,86874.0,86849.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761879906,0.13996191,86910.0,86850.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761880114,0.00017261,86889.0,86850.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761880327,0.0115173,86887.0,86850.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761880512,0.09788,86888.0,86830.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761880718,0.0115196,86869.0,86837.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761880919,0.00017261,86871.0,86837.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766761881320,0.00017261,86871.0,86840.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761881621,0.00017261,86871.0,86838.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1766761881622,0.00017261,86871.0,86837.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766761881921,0.09788,86884.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766761882220,0.09788,86898.0,86860.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761882407,0.0115162,86895.0,86861.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761882612,0.09788,86898.0,86861.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761882811,0.09788,86898.0,86836.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1766761882812,0.0115179,86882.0,86842.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766761883011,0.00017261,86888.0,86836.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1766761883012,0.00017261,86888.0,86851.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766761883206,0.0115173,86886.0,86851.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766761883419,0.0115173,86886.0,86851.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766761883810,0.00017261,86877.0,86850.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761884015,0.09788,86893.0,86860.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761884309,0.24476,86904.0,86860.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761884310,0.011516,86897.0,86862.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766761884514,0.0115164,86894.0,86861.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766761884917,0.23784191,86900.0,86862.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766761885125,0.00017261,86886.0,86869.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1766761887826,0.00017261,86886.0,86870.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761888017,0.00017261,86886.0,86869.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1766761888018,0.09792,86907.0,86869.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1766761888224,0.13996191,86910.0,86870.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1766761888225,0.0115172,86888.0,86870.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1766761888913,0.00017261,86888.0,86869.0,0.05921261]
["bitfinex-derivatives","BTCF0:USTF0",1766761889114,0.00017261,86888.0,86870.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1766761889718,0.0115175,86885.0,86869.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1766761890025,0.00922162,86885.0,86869.0,0.09809261]
["bitfinex-derivatives","BTCF0:USTF0",1766761890224,0.00017261,86888.0,86869.0,0.09809261]
["bitfinex-derivatives","BTCF0:USTF0",1766761890628,0.01168971,86888.0,86869.0,0.09809261]
["bitfinex-derivatives","BTCF0:USTF0",1766761890825,0.00017261,86888.0,86869.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761891010,0.0115196,86870.0,86856.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1766761891215,0.01152,86866.0,86831.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766761891427,0.0115204,86863.0,86830.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761891622,0.0115192,86872.0,86837.0,0.1684837]
["bitfinex-derivatives","BTCF0:USTF0",1766761891815,0.0115196,86869.0,86837.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766761892011,0.09792,86882.0,86851.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766761892213,0.09792,86891.0,86860.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761892519,0.09792,86895.0,86861.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766761892718,0.0115176,86884.0,86861.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766761892917,0.05904,86900.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766761893114,0.13996191,86930.0,86874.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761893318,0.1250806,86929.0,86875.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766761893518,0.13996191,86920.0,86876.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1766761893713,0.109433,86919.0,86870.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761893917,0.0115155,86900.0,86860.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761894125,0.0001726,86889.0,86871.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761894419,0.09792,86905.0,86872.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766761894629,0.0115147,86907.0,86873.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766761894812,0.0115156,86900.0,86873.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766761895018,0.09792,86912.0,86873.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766761895217,0.1094339,86912.0,86874.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766761895419,0.0001726,86902.0,86873.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766761895618,0.0001726,86902.0,86873.0,0.1684789]
["bitfinex-derivatives","BTCF0:USTF0",1766761895827,0.0001726,86902.0,86873.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766761896023,0.011516,86896.0,86871.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761896224,0.0001726,86902.0,86871.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761896618,0.0001726,86902.0,86872.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1766761897522,0.0001726,86902.0,86872.0,0.10131916]
["bitfinex-derivatives","BTCF0:USTF0",1766761898225,0.0115145,86908.0,86872.0,0.10131916]
["bitfinex-derivatives","BTCF0:USTF0",1766761898424,0.0115144,86908.0,86872.0,0.10131916]
["bitfinex-derivatives","BTCF0:USTF0",1766761898624,0.09792,86912.0,86872.0,0.10131916]
["bitfinex-derivatives","BTCF0:USTF0",1766761898820,0.0115152,86903.0,86872.0,0.10131916]
["bitfinex-derivatives","BTCF0:USTF0",1766761899016,0.0001726,86896.0,86871.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761899424,0.0116886,86896.0,86871.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761899628,0.0001726,86896.0,86872.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766761900626,0.0001726,86896.0,86871.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761900815,0.0001726,86896.0,86872.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766761901138,0.0001726,86896.0,86871.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761901333,0.0115166,86892.0,86872.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766761901632,0.0116887,86896.0,86872.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766761902030,0.0116887,86896.0,86871.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761902230,0.0116887,86896.0,86873.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766761902528,0.0001726,86896.0,86873.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766761902727,0.09792,86912.0,86873.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766761902928,0.0268001,86911.0,86874.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766761903232,0.0268001,86911.0,86873.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766761903233,0.011514,86911.0,86873.0,0.0705589]
["bitfinex-derivatives","BTCF0:USTF0",1766761903529,0.02681993,86910.0,86890.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761903832,0.0115111,86933.0,86900.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761904021,0.0115111,86933.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766761904022,0.0115131,86919.0,86880.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761904219,0.09792,86937.0,86884.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766761904424,0.09792,86937.0,86881.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766761904425,0.02683044,86936.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766761904627,0.09792,86937.0,86900.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761904628,0.02683044,86935.0,86900.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761904934,0.05875472,86955.0,86913.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766761904935,0.09792,86951.0,86913.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766761905228,0.02683695,86950.0,86914.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766761905527,0.09792,86975.0,86930.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761905731,0.0115072,86963.0,86931.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766761905932,0.0115103,86940.0,86928.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766761906133,0.0115108,86936.0,86923.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761906333,0.0115101,86941.0,86923.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761906529,0.0115087,86952.0,86900.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761906732,0.02653828,86951.0,86900.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761907031,0.02653828,86951.0,86880.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761907032,0.0115125,86923.0,86901.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1766761907234,0.09792,86933.0,86902.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1766761907426,0.09792,86933.0,86871.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1766761907427,0.011514,86911.0,86895.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1766761907624,0.0001726,86912.0,86894.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761907828,0.0115146,86907.0,86868.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766761908134,0.0001726,86912.0,86870.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761908327,0.0115127,86921.0,86884.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766761908645,0.1094326,86922.0,86885.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766761908837,0.0001726,86912.0,86895.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761909130,0.0001726,86912.0,86896.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766761909534,0.059,86931.0,86896.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766761909535,0.09792,86929.0,86896.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766761909735,0.09792,86929.0,86902.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766761909925,0.09792,86929.0,86896.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766761909926,0.09792,86941.0,86900.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761910236,0.09792,86941.0,86904.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766761910421,0.0001726,86931.0,86917.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766761910627,0.0115077,86959.0,86925.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766761910927,0.00023021,86965.0,86918.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761910928,0.00023021,86965.0,86935.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766761911126,0.00023021,86965.0,86936.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761911430,0.00023021,86965.0,86941.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766761911731,0.06436878,87001.0,86936.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761911732,0.0115049,86981.0,86945.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766761912040,0.09788,86983.0,86954.0,0.01168079]
["bitfinex-derivatives","BTCF0:USTF0",1766761912334,0.0115017,87004.0,86954.0,0.01168079]
["bitfinex-derivatives","BTCF0:USTF0",1766761912335,0.09788,86999.0,86955.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766761912534,0.02590686,86998.0,86954.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766761912736,0.09788,86999.0,86955.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766761912929,0.0115042,86986.0,86956.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766761913128,0.011503,86994.0,86960.0,0.15146941]
["bitfinex-derivatives","BTCF0:USTF0",1766761913332,0.09788,86999.0,86956.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761913630,0.0115033,86993.0,86956.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761913832,0.09788,86999.0,86956.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761914130,0.09788,86999.0,86967.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766761914343,0.059,87004.0,86974.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766761914638,0.0115047,86982.0,86970.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761914936,0.0115039,86988.0,86970.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761915135,0.0115043,86985.0,86970.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761915332,0.059,87004.0,86930.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761915333,0.0115047,86982.0,86930.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761915530,2.13e-06,86965.0,86950.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761915733,0.09788,86998.0,86945.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766761916033,0.13996191,86990.0,86940.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766761916339,0.09788,86998.0,86941.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761916520,0.09788,86998.0,86920.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761916725,0.011505,86980.0,86961.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766761916944,0.13996191,86971.0,86961.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761917239,0.13996191,86971.0,86947.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761917424,0.09788,86976.0,86937.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761917425,0.13996191,86970.0,86937.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761917733,0.0115091,86949.0,86931.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761917930,0.0115085,86953.0,86927.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761918126,0.09788,86955.0,86928.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761918321,0.00017249,86948.0,86929.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761918721,0.0115097,86944.0,86904.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766761918923,0.00017249,86948.0,86905.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766761919832,0.13996191,86980.0,86929.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766761920035,0.0115072,86963.0,86930.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766761920230,0.0115059,86973.0,86938.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766761920422,0.0115063,86970.0,86939.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761920628,0.0115088,86951.0,86933.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761920827,0.00017249,86951.0,86933.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766761922628,0.01168129,86951.0,86933.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766761923033,0.01168129,86951.0,86929.0,0.09352792]
["bitfinex-derivatives","BTCF0:USTF0",1766761923034,0.0115092,86948.0,86929.0,0.09352792]
["bitfinex-derivatives","BTCF0:USTF0",1766761923438,0.0115101,86941.0,86921.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761923728,0.13996191,86940.0,86900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766761923923,0.00017249,86929.0,86901.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1766761924130,0.011513,86919.0,86911.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761924333,0.15684,86928.0,86911.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761924334,0.0115125,86923.0,86911.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761924533,0.15684,86928.0,86911.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761924534,0.0115132,86918.0,86911.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761924747,0.0115134,86916.0,86911.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761925037,0.0115139,86913.0,86900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766761925339,0.059,86916.0,86900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766761925931,0.0115138,86913.0,86885.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761926138,0.059,86916.0,86875.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761926330,0.13996191,86910.0,86875.0,0.1093988]
["bitfinex-derivatives","BTCF0:USTF0",1766761926529,0.0115137,86914.0,86875.0,0.1093988]
["bitfinex-derivatives","BTCF0:USTF0",1766761926746,0.0115142,86910.0,86875.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761926928,0.059,86916.0,86885.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761926929,0.13996191,86900.0,86885.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761927237,0.13996191,86900.0,86855.0,0.01322995]
["bitfinex-derivatives","BTCF0:USTF0",1766761927238,0.0115167,86892.0,86855.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761927441,0.00011313,86891.0,86857.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766761927644,0.00011313,86891.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766761927831,0.00011313,86891.0,86866.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766761928141,0.07445776,86937.0,86860.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761928142,0.09788,86904.0,86870.0,0.14013451]
["bitfinex-derivatives","BTCF0:USTF0",1766761928338,0.011511,86934.0,86867.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761928339,0.06411806,86955.0,86880.0,0.15148001]
["bitfinex-derivatives","BTCF0:USTF0",1766761928536,0.13996191,86950.0,86907.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766761928756,0.01151,86942.0,86908.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761929043,0.0001726,86934.0,86916.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761929240,4.497e-05,86933.0,86916.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761929436,0.0115113,86932.0,86916.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761929831,4.497e-05,86933.0,86916.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761930032,0.01155617,86933.0,86916.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761930242,4.497e-05,86933.0,86916.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761931238,0.059,86947.0,86916.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761931441,0.0115081,86957.0,86919.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766761931638,0.00023021,86965.0,86924.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766761931838,0.13996191,87000.0,86924.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766761931839,0.09788,86977.0,86940.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761932039,0.09788,86991.0,86959.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766761932244,0.09788,86993.0,86960.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761932541,0.00023009,87008.0,86966.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766761932739,0.0115019,87003.0,86970.0,0.13996191]
["bitfinex-derivatives","BTCF0:USTF0",1766761932947,0.011503,86995.0,86971.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761933331,0.00023009,87008.0,86971.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761933533,0.00017248,86998.0,86971.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766761934136,0.00017248,86998.0,86972.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761934137,0.09805248,86998.0,86972.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761934848,0.00017248,86998.0,86972.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761935232,0.0115027,86997.0,86972.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761935546,0.00017248,86998.0,86966.0,0.09801248]
["bitfinex-derivatives","BTCF0:USTF0",1766761935547,0.0115044,86984.0,86966.0,0.09801248]
["bitfinex-derivatives","BTCF0:USTF0",1766761935746,0.059,86996.0,86966.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766761935931,0.13996191,86980.0,86966.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761936141,0.0115064,86969.0,86966.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761936335,0.1568,86979.0,86945.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761936539,0.0115074,86962.0,86925.0,0.01321779]
["bitfinex-derivatives","BTCF0:USTF0",1766761936841,0.13996191,86970.0,86920.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766761936842,0.011508,86957.0,86920.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766761937046,0.09784,86969.0,86891.0,1.04069842]
["bitfinex-derivatives","BTCF0:USTF0",1766761937047,0.05896,86966.0,86926.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1766761937345,0.00017248,86955.0,86937.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766761937547,0.00017248,86955.0,86938.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761937740,0.05896,86967.0,86938.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1766761937944,0.0115021,87001.0,86956.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766761938135,0.09784,87004.0,86957.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1766761938335,0.09784,87004.0,86939.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766761938336,0.00023009,87008.0,86972.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766761938633,0.01173129,87008.0,86973.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1766761938839,0.00017248,86999.0,86982.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766761939038,9e-08,87008.0,86983.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766761939236,0.09784,87027.0,86984.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761939431,0.0114975,87037.0,86985.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1766761939635,0.09784,87038.0,87012.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766761939839,0.0114957,87050.0,87013.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761940039,0.00017215,87040.0,87023.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766761940241,0.0114968,87042.0,87024.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761940439,0.09784,87048.0,87023.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761940736,0.0114973,87038.0,87023.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761941448,0.0001723,87039.0,87023.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761941644,0.24464,87060.0,87023.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761941645,0.09784,87038.0,87023.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761941838,0.011498,87033.0,87023.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761942035,0.1568,87037.0,87023.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761942036,0.0114982,87031.0,87023.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761942338,0.0114969,87041.0,87023.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761942542,0.05896,87034.0,87023.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761942847,0.05896,87034.0,86989.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1766761942848,0.0114991,87025.0,86991.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766761943146,0.0115,87018.0,86990.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766761943349,0.0115003,87015.0,86987.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1766761943551,0.0115008,87012.0,86930.0,0.28142489]
["bitfinex-derivatives","BTCF0:USTF0",1766761943742,0.0115017,87005.0,86969.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766761944045,0.0115017,87005.0,86978.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766761944046,0.15676,87004.0,86978.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766761944352,0.15676,87003.0,86978.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766761944553,0.0978,87015.0,86978.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766761944758,0.0978,87014.0,86978.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766761945443,0.011503,86994.0,86978.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766761945647,0.15676,86993.0,86978.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766761945844,0.0978,86992.0,86978.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766761946049,0.0978,86994.0,86978.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766761946347,0.07132,86996.0,86977.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766761946539,0.0978,86996.0,86977.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766761946745,0.0115034,86992.0,86977.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766761946940,0.0978,86995.0,86977.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766761947346,0.15676,86994.0,86977.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766761947556,0.05896,86993.0,86977.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766761947751,0.0978,86992.0,86977.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766761947957,0.0978,86991.0,86977.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766761948647,0.0978,86991.0,86977.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761948953,0.0978,86991.0,86941.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1766761948954,0.0115073,86962.0,86935.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766761949154,0.15676,86961.0,86930.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766761949347,0.0978,86960.0,86930.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766761949751,0.00017248,86954.0,86936.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766761950147,0.15658752,86953.0,86936.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766761950356,0.0115038,86989.0,86936.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766761950357,0.0115062,86971.0,86936.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766761950552,0.0115018,87004.0,86937.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766761950860,0.2798225,87003.0,86938.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766761951063,0.2798225,87003.0,86932.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766761951064,0.011505,86980.0,86932.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766761951256,0.011507,86965.0,86931.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766761951555,0.15676,86964.0,86939.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766761951754,0.0115033,86992.0,86943.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766761951950,0.0115037,86989.0,86931.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766761952153,0.0256966,86988.0,86921.0,0.09803009]
["bitfinex-derivatives","BTCF0:USTF0",1766761952350,0.0256966,86987.0,86932.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766761952553,0.38489203,86986.0,86921.0,0.09803009]
["bitfinex-derivatives","BTCF0:USTF0",1766761952855,0.0115089,86950.0,86921.0,0.09803009]
["bitfinex-derivatives","BTCF0:USTF0",1766761953050,0.011506,86972.0,86927.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766761953051,0.00017248,86944.0,86927.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766761953360,0.0978,86943.0,86927.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766761953558,0.00017248,86944.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766761954249,0.01168228,86944.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766761954659,0.01168228,86944.0,86924.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766761954856,0.01168218,86944.0,86924.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766761955055,0.0115099,86942.0,86924.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766761956063,0.1568,86943.0,86924.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766761956064,0.0115105,86938.0,86924.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766761956365,0.0115106,86937.0,86924.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761956662,0.01151,86942.0,86924.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761956863,0.0115105,86938.0,86924.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761957361,0.1683098,86943.0,86924.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761957563,0.09784,86943.0,86924.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761957956,0.0115104,86939.0,86924.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766761958361,0.0115113,86932.0,86902.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761958663,0.0115128,86921.0,86885.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766761958862,0.0115128,86921.0,86886.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761958863,0.0115131,86919.0,86886.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761959060,0.09784,86921.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766761959456,0.00017259,86913.0,86895.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761962662,0.0115139,86912.0,86895.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761962964,0.00017259,86913.0,86895.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761962965,0.09784,86911.0,86895.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761963164,0.00017259,86913.0,86895.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761963464,8.936e-05,86920.0,86896.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761963665,8.936e-05,86920.0,86897.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766761964067,0.0115134,86916.0,86896.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761964257,0.0115141,86911.0,86896.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761964656,0.09784,86913.0,86895.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761964855,0.0115155,86901.0,86895.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766761965063,0.09784,86913.0,86880.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761965064,8.936e-05,86900.0,86880.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761965765,0.0115141,86911.0,86880.0,0.1093981]
["bitfinex-derivatives","BTCF0:USTF0",1766761965967,0.00017259,86904.0,86887.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761966261,0.0115094,86947.0,86887.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761966561,0.0115104,86939.0,86888.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766761966765,0.24468,86945.0,86888.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766761966766,0.0115137,86914.0,86889.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761966959,0.1093936,86915.0,86889.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761967259,0.00017259,86911.0,86893.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761967465,0.0115124,86923.0,86893.0,0.01168899]
["bitfinex-derivatives","BTCF0:USTF0",1766761967662,0.05896,86920.0,86893.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761967858,0.09788,86925.0,86893.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761968064,0.01200809,86950.0,86906.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766761968262,0.15684,86949.0,86907.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761968460,0.00017259,86937.0,86919.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761969354,0.01322237,86979.0,86923.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766761969552,0.01322237,86979.0,86918.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761969553,0.0115097,86944.0,86920.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1766761969867,0.0115092,86948.0,86920.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1766761970054,0.09788,86951.0,86920.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1766761970251,0.0115095,86945.0,86920.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1766761970565,0.0115093,86947.0,86924.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761970867,0.09788,86947.0,86888.0,0.01322292]
["bitfinex-derivatives","BTCF0:USTF0",1766761971064,0.0115069,86965.0,86890.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1766761971267,0.0115094,86947.0,86916.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766761971465,0.0115108,86936.0,86917.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766761971669,0.011506,86972.0,86918.0,0.128473]
["bitfinex-derivatives","BTCF0:USTF0",1766761971855,0.00017259,86954.0,86936.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766761972162,0.00017259,86954.0,86937.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761972163,2.48e-06,86954.0,86937.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761972769,0.0115092,86948.0,86915.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766761973063,2.48e-06,86954.0,86918.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766761973064,0.0115087,86951.0,86918.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766761973260,0.09788,86955.0,86909.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766761973462,0.0115093,86947.0,86913.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766761973664,0.0115093,86947.0,86914.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761973866,0.00017258,86939.0,86922.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766761974072,0.09788,86953.0,86922.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766761974367,0.0115081,86957.0,86925.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766761974561,0.0115081,86957.0,86926.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766761975160,0.0115081,86957.0,86933.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766761975361,0.0115083,86954.0,86933.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766761975560,0.09788,86964.0,86933.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766761975860,0.0115078,86958.0,86933.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766761976176,0.0115082,86956.0,86933.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766761977965,0.0115075,86960.0,86933.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766761978169,0.011506,86972.0,86933.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766761978367,0.09788,86982.0,86944.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766761978572,0.09788,86981.0,86954.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766761978775,0.0115062,86971.0,86955.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761978960,0.0115062,86971.0,86945.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1766761979272,0.0115065,86968.0,86950.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761979469,0.09788,86981.0,86950.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761979672,0.0115061,86971.0,86949.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761980177,0.00017248,86969.0,86951.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766761980370,0.011504,86987.0,86949.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761980371,0.011503,86995.0,86949.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761980565,0.0115013,87007.0,86949.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761980871,0.09807009,87008.0,86930.0,0.06191967]
["bitfinex-derivatives","BTCF0:USTF0",1766761981062,0.0258752,87007.0,86914.0,0.08206752]
["bitfinex-derivatives","BTCF0:USTF0",1766761981379,0.0115055,86976.0,86917.0,0.1149954]
["bitfinex-derivatives","BTCF0:USTF0",1766761981561,0.09784,86975.0,86901.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766761981767,0.0115099,86943.0,86912.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761982071,0.0115095,86946.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766761982274,0.09784,86948.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766761982275,0.0115113,86932.0,86908.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761982465,0.0115086,86953.0,86908.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761982466,0.0115108,86936.0,86908.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766761982866,0.00017248,86932.0,86915.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766761983064,0.00017248,86932.0,86915.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766761983372,0.00017248,86932.0,86866.0,0.99190305]
["bitfinex-derivatives","BTCF0:USTF0",1766761983575,0.09784,86931.0,86878.0,0.01174851]
["bitfinex-derivatives","BTCF0:USTF0",1766761983872,0.011514,86912.0,86880.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766761984075,8.969e-05,86911.0,86887.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761984279,8.969e-05,86911.0,86887.0,0.0116898]
["bitfinex-derivatives","BTCF0:USTF0",1766761984478,8.969e-05,86911.0,86887.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761984972,0.0001726,86908.0,86887.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761985565,0.0115147,86906.0,86887.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761985982,0.0001726,86908.0,86887.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761986377,0.01322701,86932.0,86887.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761986577,0.09788,86934.0,86906.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766761986770,0.0115094,86947.0,86907.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766761986971,0.0115101,86941.0,86912.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766761987176,0.09788,86947.0,86888.0,0.1150781]
["bitfinex-derivatives","BTCF0:USTF0",1766761987476,0.0115113,86932.0,86889.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1766761987681,0.0115117,86929.0,86890.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761987866,0.0115117,86929.0,86901.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766761988073,0.0115121,86926.0,86902.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761988272,0.0001726,86935.0,86912.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766761988471,0.09788,86957.0,86922.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766761988679,0.09788,86956.0,86923.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761988884,0.0115084,86954.0,86923.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761989084,0.09788,86963.0,86923.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761989283,0.0115098,86943.0,86924.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766761989481,0.0115097,86944.0,86873.0,0.00230222]
["bitfinex-derivatives","BTCF0:USTF0",1766761989686,0.0115092,86948.0,86917.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766761989874,0.0115087,86952.0,86920.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766761990075,0.0115089,86950.0,86921.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761990271,0.09788,86953.0,86921.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761990677,0.09788,86953.0,86928.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761990877,0.1493373,86992.0,86928.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766761991076,0.0115064,86969.0,86921.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761991379,0.0115095,86945.0,86907.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766761991590,0.0115058,86974.0,86908.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761991591,0.0210289,86950.0,86908.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761991882,0.0115066,86968.0,86909.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761992080,0.0001725,86947.0,86930.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766761992284,0.09788,86946.0,86930.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766761992478,0.0001725,86947.0,86930.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766761992683,0.05853416,86984.0,86930.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1766761992878,0.0115056,86975.0,86932.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766761993079,0.02585189,86974.0,86934.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766761993280,0.40152,86983.0,86933.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761993281,0.40152,86983.0,86935.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761993583,0.40152,86983.0,86908.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766761993584,0.011508,86957.0,86914.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766761993883,0.025826,86982.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766761993884,0.0115089,86951.0,86927.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766761994078,0.09788,86954.0,86930.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766761994283,0.05896,86966.0,86930.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766761994284,0.0115095,86946.0,86930.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766761994585,0.01151,86942.0,86923.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761994980,0.0115104,86939.0,86905.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766761995187,0.0115107,86936.0,86906.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761995384,0.0115112,86933.0,86906.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761995580,0.0001725,86930.0,86912.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766761996177,0.011684,86930.0,86912.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766761996382,0.011512,86927.0,86912.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766761996574,0.0001725,86930.0,86912.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766761998579,0.09788,86944.0,86912.0,0.0116863]
["bitfinex-derivatives","BTCF0:USTF0",1766761998791,0.09788,86944.0,86912.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766761999090,0.0115098,86943.0,86912.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766761999387,0.09558254,86944.0,86913.0,0.01322344]
["bitfinex-derivatives","BTCF0:USTF0",1766761999576,0.09558254,86944.0,86902.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761999577,0.0115104,86939.0,86902.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766761999782,0.02556969,86938.0,86896.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762000083,0.011514,86912.0,86894.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762000278,0.011512,86927.0,86894.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762000279,0.14006193,86910.0,86894.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762000792,0.0001726,86911.0,86894.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762001204,0.0001726,86911.0,86893.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766762001379,0.0001726,86911.0,86878.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1766762001380,0.14006193,86904.0,86878.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1766762001690,0.09788,86906.0,86878.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1766762001889,0.0001726,86911.0,86878.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1766762002078,0.0001726,86911.0,86879.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766762002387,0.0001726,86911.0,86886.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766762002695,0.0001726,86911.0,86887.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762002993,0.14006193,86910.0,86887.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762003288,0.14006193,86910.0,86886.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766762003490,0.0115146,86907.0,86886.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766762003687,0.0001726,86911.0,86886.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766762004878,0.0115142,86910.0,86886.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766762005080,0.0115142,86910.0,86887.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762005286,0.15157613,86910.0,86887.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762005593,0.0001726,86911.0,86887.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762005793,0.0115143,86910.0,86887.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762005991,0.14006193,86910.0,86887.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762006213,0.0001726,86911.0,86887.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762006597,0.14006193,86930.0,86887.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762006795,0.14006193,86960.0,86898.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766762006796,0.09788,86929.0,86898.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766762007093,0.09788,86950.0,86901.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766762007293,0.09788,86950.0,86903.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766762007485,0.23794193,86950.0,86902.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762007687,0.0001726,86935.0,86917.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766762008589,0.0116835,86935.0,86917.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766762009189,0.0001726,86935.0,86917.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766762009492,0.14006193,86930.0,86870.0,0.14006193]
["bitfinex-derivatives","BTCF0:USTF0",1766762009693,0.09788,86929.0,86892.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766762009900,0.09788,86929.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766762010093,0.09788,86929.0,86897.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762010288,0.09788,86929.0,86898.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766762010495,0.09788,86929.0,86897.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762010496,0.0001726,86922.0,86905.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766762010700,2.6e-06,86922.0,86905.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766762011083,2.6e-06,86922.0,86905.0,0.0591326]
["bitfinex-derivatives","BTCF0:USTF0",1766762011493,2.6e-06,86922.0,86906.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1766762011793,2.6e-06,86922.0,86906.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766762013712,0.14006193,86920.0,86906.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762013900,0.14006193,86920.0,86905.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766762014395,0.01322876,86922.0,86905.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766762014898,0.14006193,86920.0,86905.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766762015596,0.05892,86927.0,86905.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766762015597,0.09788,86927.0,86905.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766762015798,0.01322615,86936.0,86905.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766762016094,0.14006193,86960.0,86905.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766762016095,0.09788,86943.0,86915.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766762016286,0.09788,86943.0,86890.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766762016287,0.05853416,86980.0,86916.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1766762016485,0.05853416,86980.0,86910.0,0.14006193]
["bitfinex-derivatives","BTCF0:USTF0",1766762016486,0.0115066,86967.0,86917.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1766762016693,0.0001726,86951.0,86933.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766762016897,2.6e-06,86951.0,86934.0,0.168311]
["bitfinex-derivatives","BTCF0:USTF0",1766762017099,0.09788,86964.0,86937.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766762017395,0.0115069,86965.0,86934.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1766762017603,0.0115071,86963.0,86934.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1766762018191,0.14006193,86970.0,86934.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1766762018192,0.0115075,86960.0,86934.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1766762018391,0.0115069,86965.0,86933.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766762018702,0.0115069,86965.0,86888.0,0.11435862]
["bitfinex-derivatives","BTCF0:USTF0",1766762018703,0.14006193,86950.0,86921.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762018890,0.0115108,86936.0,86922.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762019086,0.0115103,86939.0,86922.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762019490,0.09788,86938.0,86911.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766762019694,0.0115112,86933.0,86912.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762019998,0.14006193,86930.0,86912.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762020200,0.0115112,86933.0,86912.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762020397,0.0115107,86936.0,86912.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762020596,0.0001726,86933.0,86915.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766762020897,0.0115064,86969.0,86916.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766762021087,0.0115077,86959.0,86912.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762021294,0.14006193,86940.0,86912.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762021494,0.15157083,86950.0,86917.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766762021799,0.0115086,86952.0,86912.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762021985,0.14006193,86960.0,86912.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762021986,0.0001726,86941.0,86923.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766762022191,0.0001726,86941.0,86924.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1766762022697,0.0115077,86959.0,86928.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766762022900,0.09788,86958.0,86924.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1766762023104,0.14006193,86970.0,86924.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1766762023294,0.0115068,86966.0,86936.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766762023486,0.0115041,86986.0,86921.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766762023487,0.14006193,86980.0,86937.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1766762023694,0.09788,86982.0,86958.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766762023892,0.09788,86984.0,86958.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762024193,0.14006193,86980.0,86958.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762024591,0.14006193,86990.0,86958.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762024791,0.09788,86999.0,86965.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762024998,0.00023009,87008.0,86977.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766762025299,0.0115041,86986.0,86931.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766762025505,0.14006193,86980.0,86952.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766762025706,0.0115041,86987.0,86953.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1766762026005,0.0115044,86984.0,86954.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762026304,0.00017249,86978.0,86960.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762028403,0.09788,86988.0,86960.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762028711,0.09784,86997.0,86960.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762028908,0.09784,87003.0,86960.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762029203,0.0115027,86997.0,86960.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762029400,0.0115016,87005.0,86968.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766762029596,0.0115021,87002.0,86978.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762029797,0.0115015,87006.0,86979.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762030405,0.0115021,87002.0,86979.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762030608,0.0115021,87002.0,86980.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766762030996,0.14006193,86990.0,86969.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762031199,0.14006193,86980.0,86969.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762031397,0.14006193,87000.0,86969.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762031398,0.0115026,86998.0,86969.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762031703,0.0115033,86993.0,86969.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762032009,0.15672,86997.0,86969.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762032010,0.14927044,86990.0,86969.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762032198,0.00017249,86988.0,86971.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762033406,0.00017249,86988.0,86920.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766762033407,0.0115053,86977.0,86920.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766762033605,0.0115078,86958.0,86922.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766762033798,0.14006193,86970.0,86923.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766762033799,0.14006193,86960.0,86923.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766762033998,0.0115084,86954.0,86923.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766762034196,0.09784,86959.0,86923.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766762034406,0.00017249,86950.0,86932.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762034595,0.14023442,86950.0,86932.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762034906,0.00017249,86950.0,86932.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762035404,0.05888,86963.0,86932.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762035405,0.09784,86963.0,86932.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762035595,0.011508,86957.0,86932.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762035791,0.0115075,86961.0,86932.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762036006,0.09784,86963.0,86932.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762036502,0.00017249,86956.0,86932.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762036704,0.0115086,86952.0,86932.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762036907,0.0115087,86951.0,86932.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762037405,0.09784,86953.0,86932.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762038292,0.1093485,86953.0,86932.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762038500,0.09784,86953.0,86932.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762038805,0.00017249,86956.0,86932.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762039499,0.0115041,86987.0,86951.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766762039692,0.29678193,86980.0,86950.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766762039899,0.0115035,86991.0,86953.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766762040100,0.0115046,86983.0,86950.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762040301,0.15156683,86980.0,86950.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762040507,0.14006193,86970.0,86943.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766762040802,0.14006193,86970.0,86944.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762041008,0.09784,86987.0,86944.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762041209,0.14006193,86980.0,86944.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762041413,0.0115074,86961.0,86910.0,0.14006193]
["bitfinex-derivatives","BTCF0:USTF0",1766762041595,0.0115085,86953.0,86911.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1766762041793,0.14006193,86960.0,86912.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766762041794,0.09784,86954.0,86912.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766762041995,0.0115085,86954.0,86920.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766762042195,0.0115096,86945.0,86921.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762042408,0.14006193,86940.0,86907.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1766762042709,0.00017249,86932.0,86915.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762044306,0.3214,86969.0,86915.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762044307,0.09784,86957.0,86915.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762044512,0.09784,86957.0,86915.0,0.01168589]
["bitfinex-derivatives","BTCF0:USTF0",1766762044707,0.09784,86957.0,86928.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766762044908,0.09784,86957.0,86929.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766762045209,0.00017249,86952.0,86934.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762045797,0.14006193,86950.0,86913.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766762046005,0.00017249,86952.0,86914.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1766762046196,0.09801249,86952.0,86914.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1766762046405,0.00017249,86952.0,86914.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1766762046801,0.00017249,86952.0,86924.0,0.01168479]
["bitfinex-derivatives","BTCF0:USTF0",1766762047001,0.00017249,86952.0,86925.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766762047199,0.00017249,86952.0,86935.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766762047398,0.14006193,86990.0,86936.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762047603,0.14006193,86990.0,86930.0,0.14006193]
["bitfinex-derivatives","BTCF0:USTF0",1766762047604,0.1093438,86989.0,86937.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766762047908,0.05888,86988.0,86956.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766762048108,0.05888,86990.0,86957.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766762048307,0.00017249,86982.0,86965.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762048607,0.00017249,86982.0,86961.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766762048804,0.00017249,86982.0,86962.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762049405,0.14006193,86980.0,86950.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762049609,0.00017249,86974.0,86956.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762050611,0.00017249,86974.0,86924.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766762050812,0.09784,86979.0,86924.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766762050813,0.0115067,86967.0,86925.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762051007,0.09784,86968.0,86932.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766762051222,0.0115069,86965.0,86925.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766762051412,0.0115066,86967.0,86929.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766762051619,0.00017249,86957.0,86939.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762051918,0.00017249,86957.0,86939.0,0.09801249]
["bitfinex-derivatives","BTCF0:USTF0",1766762052118,0.00017249,86957.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766762052322,0.14006193,86940.0,86908.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762052614,0.0115105,86938.0,86900.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766762052921,0.0115078,86958.0,86890.0,0.14006193]
["bitfinex-derivatives","BTCF0:USTF0",1766762052922,0.09784,86940.0,86908.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766762053116,0.00017249,86933.0,86915.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762054125,0.0115118,86929.0,86908.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766762054316,0.00017249,86933.0,86908.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766762054617,0.0115118,86928.0,86908.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1766762055217,0.00017249,86933.0,86909.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762055415,0.09784,86943.0,86909.0,0.01168669]
["bitfinex-derivatives","BTCF0:USTF0",1766762055615,0.09784,86942.0,86908.0,0.1682344]
["bitfinex-derivatives","BTCF0:USTF0",1766762055819,0.09784,86942.0,86914.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766762056011,0.0115067,86967.0,86928.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766762056208,0.0115035,86991.0,86927.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762056209,0.0115072,86963.0,86927.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762056408,0.00017249,86954.0,86936.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762057512,0.0115086,86953.0,86936.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762057715,0.00017249,86954.0,86936.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762058411,0.00017249,86954.0,86928.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762059418,0.0115086,86953.0,86932.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762059608,0.00017249,86954.0,86932.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762062528,0.00017249,86954.0,86932.0,0.01168369]
["bitfinex-derivatives","BTCF0:USTF0",1766762062723,0.00017249,86954.0,86932.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762063124,0.1086157,87014.0,86939.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766762063125,0.0115057,86974.0,86939.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766762063423,0.0115061,86972.0,86887.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766762063616,0.0115098,86944.0,86908.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762063816,0.09784,86948.0,86909.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766762064023,0.0115107,86937.0,86909.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766762064225,0.0115107,86937.0,86907.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1766762064226,0.0115123,86924.0,86914.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762064425,0.0115083,86954.0,86914.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762064426,0.09784,86934.0,86914.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762064630,0.09784,86934.0,86907.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1766762064631,0.0115112,86933.0,86907.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1766762065435,0.109351,86934.0,86907.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1766762065629,0.00017249,86929.0,86911.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762068528,0.01168429,86929.0,86911.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762068724,0.0115089,86950.0,86911.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762068928,0.0115063,86970.0,86911.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762068929,0.0115105,86938.0,86911.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762069138,0.09788,86941.0,86911.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762069341,0.05888,86949.0,86911.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762069342,0.09788,86940.0,86911.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762069539,0.0115117,86929.0,86911.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762069740,0.00017249,86929.0,86911.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766762072150,0.09805249,86929.0,86858.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766762072348,0.09805249,86929.0,86879.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762072349,0.0115144,86909.0,86879.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762072545,0.0115152,86903.0,86879.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762072751,0.1093946,86907.0,86879.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762072948,0.09788,86907.0,86879.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762073153,0.0001726,86902.0,86879.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762074154,0.0001726,86902.0,86882.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766762075649,0.0001726,86902.0,86883.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766762075848,0.09798084,86906.0,86883.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766762076055,0.09798084,86906.0,86882.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766762076655,0.00010084,86906.0,86882.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766762076857,0.0001726,86903.0,86882.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766762078456,0.0001726,86903.0,86873.0,0.00230222]
["bitfinex-derivatives","BTCF0:USTF0",1766762078457,8.205e-05,86902.0,86873.0,0.00230222]
["bitfinex-derivatives","BTCF0:USTF0",1766762078648,0.0115169,86890.0,86855.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1766762078849,0.0115171,86888.0,86856.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1766762079047,0.09788,86887.0,86857.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762079355,0.09788,86887.0,86859.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766762079557,0.0001726,86882.0,86864.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766762079954,0.15090003,86934.0,86871.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766762080159,0.15090003,86934.0,86869.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1766762080160,0.0115133,86917.0,86869.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1766762080357,0.0115157,86899.0,86869.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1766762080551,0.15676,86898.0,86869.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1766762080754,0.011516,86896.0,86869.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1766762080962,0.0001726,86891.0,86874.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766762081152,0.0115172,86887.0,86874.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766762081356,0.0001726,86891.0,86874.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766762081757,0.0115187,86877.0,86860.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1766762081953,0.0115181,86881.0,86861.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1766762082157,0.09792,86884.0,86861.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1766762082158,0.0115187,86876.0,86861.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1766762082451,0.0115181,86880.0,86861.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1766762082660,0.1568,86884.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766762082852,0.0001726,86872.0,86855.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766762083052,0.0001726,86872.0,86856.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1766762084452,0.0115201,86865.0,86855.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766762084668,0.0001726,86872.0,86837.0,0.00014281]
["bitfinex-derivatives","BTCF0:USTF0",1766762084669,0.05888,86864.0,86837.0,0.00014281]
["bitfinex-derivatives","BTCF0:USTF0",1766762084866,0.09792,86863.0,86837.0,0.00014281]
["bitfinex-derivatives","BTCF0:USTF0",1766762085071,0.0001726,86872.0,86838.0,0.10022307]
["bitfinex-derivatives","BTCF0:USTF0",1766762085258,0.0001726,86872.0,86837.0,0.00014281]
["bitfinex-derivatives","BTCF0:USTF0",1766762085259,0.0115196,86870.0,86837.0,0.00014281]
["bitfinex-derivatives","BTCF0:USTF0",1766762085458,0.0115214,86856.0,86837.0,0.00014281]
["bitfinex-derivatives","BTCF0:USTF0",1766762085661,0.0115212,86857.0,86838.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1766762085862,0.09792,86857.0,86838.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1766762086166,0.09792,86857.0,86840.0,0.10022307]
["bitfinex-derivatives","BTCF0:USTF0",1766762086564,0.09792,86857.0,86838.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1766762086765,0.011522,86851.0,86818.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1766762086969,0.1568,86857.0,86818.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1766762086970,0.0115215,86855.0,86819.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766762087170,0.1568,86854.0,86818.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1766762087668,0.0001727,86845.0,86818.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1766762087868,0.0001727,86845.0,86824.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766762088258,0.0115224,86848.0,86818.0,0.1094463]
["bitfinex-derivatives","BTCF0:USTF0",1766762088469,0.011522,86852.0,86821.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766762088668,0.00013449,86853.0,86823.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766762088669,0.09792,86851.0,86823.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766762088859,0.0115223,86849.0,86822.0,0.1094458]
["bitfinex-derivatives","BTCF0:USTF0",1766762089063,0.1094423,86849.0,86822.0,0.1094458]
["bitfinex-derivatives","BTCF0:USTF0",1766762089265,0.0001727,86844.0,86827.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766762089660,0.0115233,86841.0,86827.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766762089861,0.0001727,86844.0,86827.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766762091577,0.00013449,86853.0,86827.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766762091876,0.01165629,86853.0,86827.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766762092261,0.00013449,86853.0,86828.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766762092484,0.00013449,86853.0,86827.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766762092679,0.0115226,86847.0,86827.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766762093168,0.0001727,86849.0,86827.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766762094171,0.0115225,86847.0,86827.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766762094370,0.0001727,86849.0,86827.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766762094774,0.09796,86848.0,86827.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766762095163,0.09796,86848.0,86816.0,0.01337972]
["bitfinex-derivatives","BTCF0:USTF0",1766762095366,0.00011638,86847.0,86816.0,0.01337972]
["bitfinex-derivatives","BTCF0:USTF0",1766762095878,0.0115236,86839.0,86816.0,0.01337972]
["bitfinex-derivatives","BTCF0:USTF0",1766762096063,0.09796,86838.0,86816.0,0.01337972]
["bitfinex-derivatives","BTCF0:USTF0",1766762096261,0.09796,86837.0,86818.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766762096476,0.00012202,86836.0,86818.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766762097479,0.09796,86835.0,86818.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766762098265,0.00012202,86836.0,86818.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766762098466,0.01341211,86849.0,86818.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766762098467,0.0001727,86849.0,86819.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762098666,0.09796,86848.0,86820.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766762098870,0.09796,86848.0,86819.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762099064,0.0115228,86845.0,86819.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762099269,0.09796,86848.0,86823.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766762099469,0.0115225,86847.0,86819.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762099665,0.09796,86848.0,86819.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762099866,0.0115233,86842.0,86819.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762100177,0.0115249,86830.0,86818.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766762100380,0.09796,86835.0,86818.0,2.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762100571,0.09796,86838.0,86818.0,2.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762100776,0.0001727,86849.0,86820.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766762101075,0.0001727,86849.0,86803.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766762101076,0.0115239,86837.0,86803.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766762101279,0.0115253,86827.0,86784.0,0.00014572]
["bitfinex-derivatives","BTCF0:USTF0",1766762101469,0.01216023,86854.0,86793.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1766762101470,0.09796,86831.0,86793.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1766762101667,0.01216023,86854.0,86797.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1766762101668,0.0115256,86825.0,86797.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1766762101872,0.24492,86842.0,86784.0,0.00014572]
["bitfinex-derivatives","BTCF0:USTF0",1766762101873,0.15688,86824.0,86784.0,0.00014572]
["bitfinex-derivatives","BTCF0:USTF0",1766762102173,0.15688,86824.0,86744.0,0.06162553]
["bitfinex-derivatives","BTCF0:USTF0",1766762102174,0.0115274,86811.0,86742.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1766762102378,0.0115274,86811.0,86754.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766762102379,0.00017283,86791.0,86754.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766762102586,0.09813283,86791.0,86754.0,0.1684148]
["bitfinex-derivatives","BTCF0:USTF0",1766762102769,0.19233693,86791.0,86758.0,0.11364664]
["bitfinex-derivatives","BTCF0:USTF0",1766762102977,0.0115303,86789.0,86754.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762103196,0.0115303,86789.0,86725.0,0.9913386]
["bitfinex-derivatives","BTCF0:USTF0",1766762103197,0.20519262,86780.0,86731.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762103373,0.0115317,86778.0,86739.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1766762103583,0.00017283,86764.0,86732.0,0.11364664]
["bitfinex-derivatives","BTCF0:USTF0",1766762103879,0.20519262,86810.0,86732.0,0.11364664]
["bitfinex-derivatives","BTCF0:USTF0",1766762103880,0.09796,86782.0,86732.0,0.11364664]
["bitfinex-derivatives","BTCF0:USTF0",1766762104076,0.05880257,86829.0,86732.0,0.12364664]
["bitfinex-derivatives","BTCF0:USTF0",1766762104379,0.0115263,86819.0,86750.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1766762104579,0.02441232,86818.0,86751.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766762104883,0.41072293,86817.0,86776.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766762105180,0.41072293,86817.0,86752.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762105181,0.02441232,86816.0,86752.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762105478,0.0115304,86788.0,86752.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762105676,0.0115313,86781.0,86720.0,0.0115394]
["bitfinex-derivatives","BTCF0:USTF0",1766762105879,0.011532,86776.0,86724.0,0.21164664]
["bitfinex-derivatives","BTCF0:USTF0",1766762106076,0.10959154,86775.0,86737.0,0.0115371]
["bitfinex-derivatives","BTCF0:USTF0",1766762106275,0.00017283,86765.0,86747.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766762106780,5.944e-05,86764.0,86720.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1766762106976,5.944e-05,86764.0,86706.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1766762106977,0.0115346,86756.0,86724.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766762107179,0.00017283,86765.0,86724.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766762107180,5.944e-05,86755.0,86724.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766762107372,5.944e-05,86755.0,86709.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1766762107678,0.01176638,86756.0,86710.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762107882,0.00017294,86742.0,86710.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762108192,5.944e-05,86741.0,86713.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1766762108379,5.944e-05,86741.0,86710.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762108772,5.944e-05,86741.0,86700.0,0.0115408]
["bitfinex-derivatives","BTCF0:USTF0",1766762108773,0.098,86740.0,86700.0,0.0115408]
["bitfinex-derivatives","BTCF0:USTF0",1766762108980,0.15692,86739.0,86698.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1766762109279,0.15688,86739.0,86706.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1766762109484,5.944e-05,86741.0,86707.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762109679,0.0115361,86736.0,86713.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1766762109876,0.098,86740.0,86693.0,0.002307]
["bitfinex-derivatives","BTCF0:USTF0",1766762109877,0.098,86740.0,86699.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1766762110079,0.00017294,86728.0,86700.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762110275,0.00011125,86727.0,86700.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762110482,0.0115362,86736.0,86700.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762110683,0.098,86735.0,86700.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762110885,0.09804,86738.0,86704.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1766762111084,0.9804,86773.0,86700.0,0.1095409]
["bitfinex-derivatives","BTCF0:USTF0",1766762111085,0.00023066,86793.0,86716.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1766762111276,0.0115332,86758.0,86721.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1766762111474,0.0115298,86784.0,86674.0,0.05780333]
["bitfinex-derivatives","BTCF0:USTF0",1766762111475,0.0115352,86743.0,86722.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762111671,0.09804,86742.0,86685.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1766762111884,0.09804,86742.0,86702.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1766762111885,0.0115357,86739.0,86702.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1766762112182,0.0115333,86757.0,86698.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1766762112378,0.00952,86769.0,86725.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1766762112379,0.00017294,86736.0,86725.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1766762112586,0.0115317,86770.0,86726.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766762112776,0.09804,86769.0,86728.0,0.0115372]
["bitfinex-derivatives","BTCF0:USTF0",1766762112976,0.05892,86772.0,86729.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762113178,0.0115328,86761.0,86729.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762113372,0.15716943,86784.0,86714.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1766762113572,0.00017294,86758.0,86685.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1766762113879,0.0115346,86748.0,86713.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1766762114080,0.0115346,86748.0,86694.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1766762114081,0.0115339,86753.0,86721.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1766762114279,0.09804,86759.0,86727.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1766762114588,0.0115316,86771.0,86728.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762114783,0.2572851,86793.0,86714.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766762114784,0.0115306,86778.0,86729.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762115087,0.0121251,86793.0,86730.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1766762115382,0.0115287,86792.0,86732.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1766762115573,0.00017294,86771.0,86753.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1766762115774,0.09804,86791.0,86754.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1766762115979,0.00023066,86793.0,86754.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1766762116293,0.00023066,86793.0,86762.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1766762116489,0.00023066,86793.0,86753.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1766762116490,0.01191341,86793.0,86753.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1766762116786,0.01175916,86793.0,86738.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762116982,0.01175916,86793.0,86746.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1766762116983,0.00023066,86793.0,86746.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1766762117293,0.0123948,86793.0,86760.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1766762117587,0.0239234,86793.0,86762.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766762117789,0.0239234,86793.0,86761.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1766762117790,4e-08,86785.0,86768.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1766762118088,0.01186357,86811.0,86790.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1766762118279,0.0115224,86840.0,86791.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762118475,0.0115231,86834.0,86792.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762118672,0.09804,86835.0,86792.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762118873,0.00023055,86836.0,86805.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766762119079,0.00023055,86836.0,86806.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1766762119080,0.011523,86835.0,86806.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1766762119383,0.011525,86820.0,86805.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762119590,0.01235245,86836.0,86800.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762119591,0.0115237,86830.0,86800.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762119782,0.0115262,86811.0,86766.0,0.0631479]
["bitfinex-derivatives","BTCF0:USTF0",1766762119981,0.0115262,86811.0,86758.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1766762119982,0.0115261,86812.0,86767.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1766762120182,0.0115265,86809.0,86780.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1766762120377,0.00017283,86803.0,86786.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766762120583,0.00017283,86803.0,86787.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762120887,0.18949538,86818.0,86783.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766762120888,0.09804,86818.0,86788.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762121082,0.1095639,86828.0,86788.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762121392,0.0115245,86824.0,86788.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762121590,0.0115245,86824.0,86756.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1766762121591,0.00017283,86817.0,86757.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1766762121885,0.09804,86824.0,86759.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1766762122094,0.0115264,86809.0,86777.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1766762122286,0.09804,86824.0,86778.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766762122287,0.0115269,86806.0,86778.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766762122504,0.0115262,86811.0,86780.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1766762122674,0.00017283,86804.0,86782.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766762122879,0.00017283,86804.0,86781.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762123182,0.011524,86827.0,86793.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766762123488,0.0115264,86809.0,86758.0,0.06223413]
["bitfinex-derivatives","BTCF0:USTF0",1766762123686,0.0115264,86809.0,86735.0,8.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766762123687,0.0115279,86798.0,86766.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1766762123893,0.0115272,86803.0,86773.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1766762124191,0.00017283,86797.0,86779.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766762124384,0.0115265,86809.0,86779.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766762124585,0.0115251,86819.0,86779.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766762124779,0.0115251,86819.0,86790.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1766762124979,0.14040309,86820.0,86790.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1766762125287,0.14040309,86820.0,86779.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766762125288,0.00017283,86814.0,86791.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766762125489,0.00017283,86814.0,86794.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766762125997,2.83e-06,86814.0,86800.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766762126184,2.83e-06,86814.0,86807.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766762126389,2.83e-06,86814.0,86809.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766762126583,2.83e-06,86814.0,86810.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762127186,0.14040309,86860.0,86810.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762127393,0.09804,86866.0,86810.0,0.23844309]
["bitfinex-derivatives","BTCF0:USTF0",1766762127591,0.14040309,86860.0,86800.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766762127779,0.0115216,86846.0,86801.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1766762127983,0.1098188,86866.0,86798.0,0.06216957]
["bitfinex-derivatives","BTCF0:USTF0",1766762128180,0.0115229,86836.0,86781.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766762128383,0.09804,86854.0,86790.0,0.14040309]
["bitfinex-derivatives","BTCF0:USTF0",1766762128593,0.14040309,86850.0,86800.0,0.14040309]
["bitfinex-derivatives","BTCF0:USTF0",1766762128797,0.0115228,86837.0,86810.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766762128996,0.0115211,86849.0,86822.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766762129187,0.0115199,86859.0,86832.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766762129495,0.098,86865.0,86833.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762129683,0.098,86878.0,86835.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766762130005,0.098,86878.0,86836.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766762130006,0.14040309,86860.0,86836.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766762130289,0.0115207,86853.0,86790.0,0.14040309]
["bitfinex-derivatives","BTCF0:USTF0",1766762130482,0.098,86874.0,86768.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1766762130483,1e-08,86836.0,86833.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766762130683,0.098,86884.0,86841.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766762130684,0.011518,86873.0,86841.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766762130890,0.098,86881.0,86843.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766762131091,0.14040309,86880.0,86844.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762131297,0.0115178,86874.0,86845.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762131596,0.00017271,86868.0,86851.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1766762131899,0.011516,86888.0,86855.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766762132097,0.14040309,86870.0,86851.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1766762132391,0.14040309,86870.0,86852.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766762132593,0.0115179,86874.0,86852.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766762132890,0.00017271,86872.0,86852.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766762133091,0.01193515,86895.0,86852.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766762133092,0.098,86903.0,86852.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766762133293,0.0115135,86907.0,86874.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766762133591,0.0115135,86907.0,86876.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766762133895,0.098,86932.0,86877.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762134087,0.098,86932.0,86894.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766762134088,0.0115105,86929.0,86894.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766762134290,0.01199232,86922.0,86900.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766762134488,0.01199232,86922.0,86909.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766762134696,0.01199232,86922.0,86910.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766762134890,0.14040309,86940.0,86891.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1766762135192,0.14040309,86920.0,86892.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766762135390,0.0115118,86919.0,86892.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766762135592,0.15191479,86920.0,86892.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766762135789,0.14040309,86920.0,86893.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766762135991,0.14040309,86920.0,86892.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766762135992,0.14040309,86930.0,86891.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1766762136190,0.0115119,86919.0,86892.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1766762136389,0.0115119,86919.0,86860.0,0.14040309]
["bitfinex-derivatives","BTCF0:USTF0",1766762136390,0.14040309,86902.0,86839.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766762136601,0.0115146,86898.0,86865.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766762136893,0.14040309,86910.0,86866.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766762137094,0.14040309,86900.0,86812.0,0.0615748]
["bitfinex-derivatives","BTCF0:USTF0",1766762137291,0.14040309,86880.0,86853.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766762137492,0.09796,86879.0,86823.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766762137692,0.09796,86879.0,86834.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762137894,0.14040309,86870.0,86834.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762138200,0.14040309,86880.0,86830.0,0.14040309]
["bitfinex-derivatives","BTCF0:USTF0",1766762138494,0.00017261,86866.0,86849.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1766762138700,0.00010694,86865.0,86850.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1766762138896,0.0115192,86864.0,86850.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1766762139084,0.0115192,86864.0,86809.0,0.97976]
["bitfinex-derivatives","BTCF0:USTF0",1766762139085,0.14040309,86860.0,86818.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1766762139292,0.0115212,86849.0,86836.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1766762139490,0.00017261,86866.0,86812.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766762139491,0.0115214,86847.0,86835.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766762139692,8.66e-05,86848.0,86836.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762139895,0.0115233,86833.0,86802.0,0.00014927]
["bitfinex-derivatives","BTCF0:USTF0",1766762140098,0.0115233,86833.0,86803.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766762140299,0.0115243,86825.0,86809.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1766762140594,0.14040309,86820.0,86806.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766762140794,2.72e-06,86826.0,86802.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762140998,2.72e-06,86826.0,86803.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762141191,0.0115266,86808.0,86802.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762141387,2.72e-06,86826.0,86776.0,0.01324175]
["bitfinex-derivatives","BTCF0:USTF0",1766762141388,0.14040309,86813.0,86803.0,0.07457192]
["bitfinex-derivatives","BTCF0:USTF0",1766762141588,0.0115258,86814.0,86804.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762141798,0.0115255,86816.0,86803.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762142298,0.14040309,86820.0,86766.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1766762142504,0.0115239,86828.0,86766.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1766762142505,0.14040309,86800.0,86766.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1766762142694,0.09796,86823.0,86774.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1766762142695,0.0001336,86799.0,86774.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1766762143001,0.0001336,86799.0,86775.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1766762143295,0.00017282,86796.0,86778.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1766762143503,0.09796,86823.0,86778.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1766762143504,0.01324235,86832.0,86780.0,0.14040309]
["bitfinex-derivatives","BTCF0:USTF0",1766762143699,0.0115229,86836.0,86790.0,0.14040309]
["bitfinex-derivatives","BTCF0:USTF0",1766762143898,0.0115218,86844.0,86800.0,0.14040309]
["bitfinex-derivatives","BTCF0:USTF0",1766762144095,0.0115211,86849.0,86813.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766762144294,0.0115217,86845.0,86814.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762144490,0.00017282,86840.0,86822.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1766762144701,9.712e-05,86848.0,86822.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1766762144900,0.14040309,86860.0,86824.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766762144901,0.0115196,86860.0,86824.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766762145100,0.0115202,86856.0,86825.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762145298,0.01193271,86861.0,86830.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1766762145495,0.01193271,86861.0,86832.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766762145690,0.00017282,86855.0,86826.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766762145894,0.0115188,86867.0,86832.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766762146102,0.0115186,86868.0,86827.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766762146299,0.0115173,86878.0,86844.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766762146589,0.09796,86885.0,86845.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766762146805,0.14040309,86860.0,86807.0,0.24496]
["bitfinex-derivatives","BTCF0:USTF0",1766762147103,0.0115213,86848.0,86817.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1766762147297,0.14040309,86860.0,86818.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762147493,0.0115202,86856.0,86800.0,0.14053636]
["bitfinex-derivatives","BTCF0:USTF0",1766762147694,0.0115198,86859.0,86819.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766762147899,0.00017271,86848.0,86830.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1766762148299,0.00017271,86848.0,86831.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762148500,0.00017271,86848.0,86832.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762148798,0.00017271,86848.0,86806.0,0.24496]
["bitfinex-derivatives","BTCF0:USTF0",1766762148998,0.00017271,86848.0,86790.0,0.14040309]
["bitfinex-derivatives","BTCF0:USTF0",1766762149211,0.14040309,86830.0,86773.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1766762149392,0.0115243,86826.0,86787.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1766762149703,0.0115243,86826.0,86773.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1766762149704,0.0115261,86812.0,86801.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1766762149905,0.0115249,86821.0,86792.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762150091,0.0115249,86821.0,86781.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1766762150092,0.0115249,86821.0,86785.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766762150405,0.00017282,86812.0,86794.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1766762150703,0.09796,86834.0,86801.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766762150899,0.0115245,86824.0,86802.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766762151100,0.00010039,86823.0,86794.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1766762151489,0.00010039,86823.0,86795.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762151700,0.01162509,86823.0,86796.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762152003,0.00010039,86823.0,86783.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766762152207,0.00010039,86823.0,86789.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766762152405,0.00017282,86815.0,86797.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1766762152599,0.0115262,86811.0,86797.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1766762152799,0.0001206,86810.0,86789.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766762152997,0.0001206,86810.0,86790.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762153195,0.0001206,86810.0,86774.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766762153392,0.0115282,86796.0,86775.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762153605,0.31597998,86810.0,86749.0,0.24519055]
["bitfinex-derivatives","BTCF0:USTF0",1766762153606,0.00012631,86795.0,86760.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1766762153796,0.00017282,86786.0,86769.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1766762153999,0.00017282,86786.0,86770.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1766762154306,0.00017282,86786.0,86770.0,0.1622915]
["bitfinex-derivatives","BTCF0:USTF0",1766762154503,0.00012631,86795.0,86769.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1766762154697,0.011526,86813.0,86771.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762154898,0.0115254,86817.0,86771.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762155100,0.098,86816.0,86783.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766762155303,0.0115256,86815.0,86774.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766762155503,0.00017282,86803.0,86786.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1766762155706,0.0115281,86797.0,86757.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1766762155904,0.0115281,86797.0,86760.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766762156109,0.00017282,86803.0,86760.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766762156110,0.0115279,86798.0,86760.0,0.1684128]
["bitfinex-derivatives","BTCF0:USTF0",1766762156300,0.0115285,86794.0,86760.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766762156501,0.0115293,86788.0,86761.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762156698,0.098,86798.0,86740.0,0.06260869]
["bitfinex-derivatives","BTCF0:USTF0",1766762156900,0.56085938,86810.0,86739.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1766762156901,0.00017282,86787.0,86762.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1766762157103,0.00017282,86787.0,86761.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762157304,0.00017282,86787.0,86759.0,0.0981294]
["bitfinex-derivatives","BTCF0:USTF0",1766762157501,0.0115326,86763.0,86722.0,0.0115379]
["bitfinex-derivatives","BTCF0:USTF0",1766762157698,0.098,86762.0,86726.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1766762157901,0.00017293,86753.0,86735.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766762158100,0.098,86767.0,86736.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762158302,0.098,86769.0,86737.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762158604,0.00011752,86768.0,86738.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762158808,0.00011752,86768.0,86738.0,0.1095358]
["bitfinex-derivatives","BTCF0:USTF0",1766762159112,0.00017293,86762.0,86744.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762160105,0.0115328,86761.0,86738.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762160294,0.0115333,86758.0,86738.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762160512,0.0115336,86756.0,86726.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766762160709,0.0115336,86756.0,86727.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762161099,0.00013636,86757.0,86727.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762161297,0.0115341,86752.0,86727.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762161610,0.00013636,86757.0,86731.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766762161810,0.098,86756.0,86731.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1766762162201,0.00013636,86757.0,86740.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1766762162402,0.00013636,86757.0,86741.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762162602,0.00013636,86757.0,86735.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762163615,0.09804,86756.0,86724.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762164112,0.09804,86756.0,86719.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762164299,0.0115349,86746.0,86719.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762164506,0.00012315,86745.0,86719.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762164808,0.00017293,86741.0,86719.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762165206,0.00017293,86741.0,86706.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1766762165507,8.979e-05,86740.0,86707.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762165714,8.979e-05,86740.0,86712.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1766762166008,0.0115333,86757.0,86707.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762166201,0.09804,86757.0,86708.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1766762166402,0.0115336,86755.0,86720.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1766762166606,0.0115336,86755.0,86706.0,0.05915066]
["bitfinex-derivatives","BTCF0:USTF0",1766762166607,0.0115336,86755.0,86721.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766762166808,0.09804,86760.0,86727.0,0.0115372]
["bitfinex-derivatives","BTCF0:USTF0",1766762167007,0.31585938,86770.0,86735.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762167008,0.00017293,86752.0,86735.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762167211,4.657e-05,86759.0,86736.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766762167411,4.657e-05,86759.0,86735.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762167615,4.657e-05,86759.0,86737.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762167911,0.0115348,86746.0,86713.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1766762168112,4.657e-05,86745.0,86717.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1766762168311,4.657e-05,86745.0,86718.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762168513,4.657e-05,86745.0,86729.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1766762168820,0.0115317,86769.0,86736.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1766762169018,0.0115322,86766.0,86737.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766762169222,0.0115332,86758.0,86737.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1766762169713,0.0115324,86765.0,86735.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762169906,0.0115324,86765.0,86731.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1766762169907,0.00017293,86759.0,86741.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762170107,0.2572137,86788.0,86741.0,0.01170833]
["bitfinex-derivatives","BTCF0:USTF0",1766762170317,0.0115299,86783.0,86741.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762170520,0.0115323,86765.0,86741.0,0.09821293]
["bitfinex-derivatives","BTCF0:USTF0",1766762170811,0.09804,86773.0,86741.0,0.09821293]
["bitfinex-derivatives","BTCF0:USTF0",1766762171216,0.0115297,86784.0,86741.0,0.09821293]
["bitfinex-derivatives","BTCF0:USTF0",1766762171217,0.0120537,86788.0,86748.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1766762171414,0.0115295,86786.0,86724.0,0.01324871]
["bitfinex-derivatives","BTCF0:USTF0",1766762171621,0.0115328,86762.0,86732.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1766762171813,0.31585938,86780.0,86734.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1766762171814,0.09804,86775.0,86734.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1766762172015,0.14054627,86760.0,86735.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762172212,0.00017293,86756.0,86739.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762172618,0.00017293,86756.0,86740.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762172823,0.0115337,86755.0,86741.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762173117,0.14054627,86750.0,86739.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762173320,0.14054627,86750.0,86706.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1766762173321,0.0115345,86748.0,86730.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762173615,0.14054627,86740.0,86727.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1766762174219,0.14054627,86740.0,86725.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762174414,0.00017293,86742.0,86726.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766762174617,0.00017293,86742.0,86726.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1766762176230,0.00017293,86742.0,86712.0,0.01325101]
["bitfinex-derivatives","BTCF0:USTF0",1766762176231,0.14054627,86740.0,86712.0,0.01325101]
["bitfinex-derivatives","BTCF0:USTF0",1766762176522,0.00017293,86742.0,86675.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1766762176523,0.14054627,86730.0,86713.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1766762176916,0.0115376,86725.0,86707.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1766762177124,0.14054627,86720.0,86680.0,0.01351204]
["bitfinex-derivatives","BTCF0:USTF0",1766762177318,0.14054627,86720.0,86705.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1766762178017,0.00017293,86722.0,86705.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1766762178218,0.14054627,86720.0,86705.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1766762178423,0.0115348,86746.0,86705.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1766762178610,0.09808,86750.0,86726.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1766762178611,0.09808,86748.0,86726.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1766762178817,0.011534,86752.0,86727.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1766762179013,0.15208067,86750.0,86728.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1766762179209,0.14054627,86750.0,86728.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1766762179414,0.14054627,86750.0,86730.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762179415,0.0115347,86747.0,86730.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762179623,0.0115347,86747.0,86728.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1766762179925,0.0115352,86744.0,86728.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1766762180117,0.00017293,86748.0,86728.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1766762180626,0.14054627,86740.0,86729.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762180921,0.0115366,86733.0,86702.0,0.1096206]
["bitfinex-derivatives","BTCF0:USTF0",1766762181123,0.09808,86733.0,86705.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1766762181320,0.09808,86733.0,86702.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1766762181321,0.0115367,86732.0,86702.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1766762181625,0.011537,86730.0,86702.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1766762181828,0.00017293,86725.0,86708.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1766762182024,0.00017293,86725.0,86707.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762183327,0.157,86735.0,86707.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762183523,0.09808,86735.0,86707.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762183931,0.0115373,86727.0,86707.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762184222,0.00017293,86726.0,86707.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762185417,0.0115376,86725.0,86707.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762185725,0.00017293,86726.0,86707.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762185726,0.01171043,86726.0,86707.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762185924,0.0115361,86736.0,86707.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762186123,0.05880257,86769.0,86707.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762186124,0.0115314,86772.0,86707.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762186327,0.0115322,86766.0,86704.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1766762186627,0.02389723,86765.0,86712.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1766762186818,0.0115349,86746.0,86704.0,0.1096203]
["bitfinex-derivatives","BTCF0:USTF0",1766762187021,0.09808,86745.0,86718.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1766762187222,0.0115349,86746.0,86719.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1766762187427,0.0115356,86740.0,86720.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1766762187618,0.09808,86749.0,86697.0,0.02479627]
["bitfinex-derivatives","BTCF0:USTF0",1766762187619,0.0115352,86744.0,86721.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1766762187821,0.0115346,86748.0,86721.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1766762188122,0.05896,86751.0,86721.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1766762188123,0.09808,86751.0,86726.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762188922,0.09808,86751.0,86727.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1766762189321,0.00017293,86748.0,86727.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1766762189831,2.93e-06,86748.0,86729.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1766762190125,2.93e-06,86748.0,86726.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762191816,0.01153753,86748.0,86726.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762192021,0.0115349,86745.0,86726.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762192225,2.93e-06,86748.0,86726.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762193534,0.01153753,86748.0,86726.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762193724,2.93e-06,86748.0,86726.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762194326,0.00230541,86753.0,86726.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762194327,4e-08,86753.0,86726.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762194516,4e-08,86753.0,86727.0,0.01325014]
["bitfinex-derivatives","BTCF0:USTF0",1766762194716,4e-08,86753.0,86738.0,0.0115358]
["bitfinex-derivatives","BTCF0:USTF0",1766762194922,4e-08,86753.0,86726.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1766762194923,4e-08,86753.0,86745.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1766762195126,0.09808,86770.0,86744.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1766762195329,0.00023066,86793.0,86743.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1766762195736,0.09808,86788.0,86759.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1766762195921,0.09808,86788.0,86758.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1766762195922,0.11165362,86788.0,86758.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1766762196229,0.00023066,86793.0,86758.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1766762196421,0.00023066,86793.0,86774.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1766762196626,0.01355883,86793.0,86770.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1766762196834,0.00230382,86813.0,86768.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1766762196835,0.09808,86797.0,86768.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1766762197022,0.09808,86796.0,86768.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1766762197336,0.00230382,86813.0,86768.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1766762197628,0.00230382,86813.0,86789.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766762197824,0.00230382,86813.0,86792.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762198023,0.09808,86812.0,86792.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762199129,0.0115263,86810.0,86792.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762199342,0.01613306,86813.0,86792.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762199533,0.01613306,86813.0,86794.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766762199534,0.00230382,86813.0,86794.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766762199734,0.09808,86821.0,86794.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766762200220,0.09808,86821.0,86755.0,0.06158178]
["bitfinex-derivatives","BTCF0:USTF0",1766762200221,0.0115262,86811.0,86751.0,0.12488012]
["bitfinex-derivatives","BTCF0:USTF0",1766762200421,0.0115281,86797.0,86724.0,0.06339272]
["bitfinex-derivatives","BTCF0:USTF0",1766762200630,0.06201785,86821.0,86730.0,0.20626224]
["bitfinex-derivatives","BTCF0:USTF0",1766762200829,0.0253672,86825.0,86778.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1766762200830,0.4022,86820.0,86778.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1766762201030,0.0115261,86812.0,86778.0,0.0115304]
["bitfinex-derivatives","BTCF0:USTF0",1766762201227,0.00017242,86804.0,86786.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762201632,0.157,86803.0,86786.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762202134,0.05892,86802.0,86786.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762202326,2e-08,86804.0,86786.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762202526,0.09804,86808.0,86786.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762202730,0.09804,86808.0,86790.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1766762202929,0.24539055,86836.0,86786.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762202930,0.0115263,86810.0,86786.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762203128,0.0115266,86808.0,86786.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762203433,0.01348533,86825.0,86786.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762203731,0.011525,86820.0,86786.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762203936,0.0115255,86816.0,86786.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762204125,0.10402758,86836.0,86790.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1766762204328,0.0115245,86824.0,86804.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762204529,0.01389066,86836.0,86804.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762204723,0.0115232,86834.0,86804.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762204928,0.25905066,86836.0,86804.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762204929,0.15696,86833.0,86804.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762205234,0.15696,86832.0,86804.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762205432,0.15696,86832.0,86769.0,0.01324148]
["bitfinex-derivatives","BTCF0:USTF0",1766762205624,0.15696,86832.0,86770.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762205823,0.0115272,86803.0,86770.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762206040,0.15696,86802.0,86773.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1766762206233,0.09804,86801.0,86773.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1766762206433,0.00017281,86796.0,86778.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762206734,0.01324598,86834.0,86783.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766762206735,0.05892,86804.0,86783.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766762207034,0.05892,86804.0,86778.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762207035,0.09804,86806.0,86781.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1766762207222,0.09804,86806.0,86786.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1766762207423,0.09804,86808.0,86784.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766762207628,0.09804,86808.0,86787.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762207823,0.09804,86807.0,86787.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762208335,0.05892,86810.0,86787.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762208537,0.09804,86809.0,86787.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762209129,0.0115259,86814.0,86787.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762209431,0.15696,86813.0,86787.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762209633,0.05892,86812.0,86787.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762209933,0.09804,86812.0,86787.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762210144,0.09804,86817.0,86794.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766762210334,0.05657778,86820.0,86783.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766762210335,0.09804,86822.0,86797.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762210538,0.011525,86820.0,86798.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762210834,0.09804,86825.0,86797.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762211031,0.0115247,86823.0,86773.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1766762211231,0.0115268,86807.0,86775.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1766762211538,0.09804,86806.0,86776.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762211736,0.0115284,86794.0,86760.0,0.01166737]
["bitfinex-derivatives","BTCF0:USTF0",1766762212036,0.0115284,86794.0,86761.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762212037,0.0115296,86785.0,86761.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762212341,0.09804,86793.0,86760.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1766762212342,0.0115307,86777.0,86760.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762212550,0.09804,86776.0,86760.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762213240,0.09804,86776.0,86743.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762213430,0.09804,86776.0,86740.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762213632,0.00017281,86768.0,86740.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762214241,0.00013447,86767.0,86740.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762214437,0.09804,86766.0,86740.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762214642,0.00013447,86767.0,86747.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1766762214843,0.09817447,86767.0,86747.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1766762215137,0.09817447,86767.0,86744.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762215536,0.00013447,86767.0,86755.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1766762215744,0.09804,86777.0,86752.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762215943,0.09804,86777.0,86759.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1766762216239,0.0115271,86804.0,86751.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762216240,0.0115279,86798.0,86766.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1766762216439,0.02477595,86796.0,86762.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1766762216745,0.00017281,86788.0,86770.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762217355,0.0115294,86787.0,86770.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766762217538,0.0115297,86785.0,86758.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762217739,0.0115299,86783.0,86754.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762217939,0.0115312,86773.0,86754.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762218140,0.09804,86773.0,86747.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762218443,0.00017291,86769.0,86751.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1766762218746,0.09804,86781.0,86751.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1766762218944,0.09804,86781.0,86747.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762218945,0.09804,86782.0,86757.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1766762219243,0.24512,86798.0,86717.0,0.04105706]
["bitfinex-derivatives","BTCF0:USTF0",1766762219244,0.09804,86781.0,86717.0,0.04105706]
["bitfinex-derivatives","BTCF0:USTF0",1766762219431,0.0115298,86784.0,86728.0,0.0115371]
["bitfinex-derivatives","BTCF0:USTF0",1766762219635,0.0115298,86784.0,86718.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762219636,0.09804,86785.0,86761.0,0.0115327]
["bitfinex-derivatives","BTCF0:USTF0",1766762219841,0.0094,86789.0,86757.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1766762219842,0.09804,86784.0,86757.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1766762220057,0.0115282,86796.0,86756.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762220332,0.15692,86795.0,86756.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762220637,0.0115249,86821.0,86788.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1766762220839,0.0115257,86815.0,86789.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762221035,0.00017254,86813.0,86774.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766762221343,0.00017254,86813.0,86759.0,0.04105706]
["bitfinex-derivatives","BTCF0:USTF0",1766762221344,0.011525,86820.0,86772.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1766762221643,0.0115262,86811.0,86773.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762221942,0.0115278,86799.0,86774.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762222147,0.00017279,86795.0,86778.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766762222548,0.01170109,86795.0,86774.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762222937,0.0115287,86792.0,86769.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762223138,0.00017279,86795.0,86769.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762223542,0.00017279,86795.0,86777.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1766762223744,0.00017279,86795.0,86773.0,0.01170509]
["bitfinex-derivatives","BTCF0:USTF0",1766762223933,0.00017279,86795.0,86773.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766762224139,0.01170229,86795.0,86773.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762224433,0.00017279,86795.0,86773.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762224834,0.00017279,86795.0,86753.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762225137,0.0115306,86787.0,86751.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1766762225340,0.05888,86800.0,86752.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762225551,0.09804,86798.0,86767.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1766762225747,0.00017289,86791.0,86774.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1766762226047,0.0115265,86817.0,86774.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1766762226248,0.15692,86816.0,86788.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1766762226449,0.24512,86825.0,86768.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1766762226450,0.09804,86824.0,86789.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762226752,0.01397378,86836.0,86790.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762226753,0.09804,86833.0,86790.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762226957,0.02549778,86836.0,86805.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766762227139,0.00017279,86820.0,86806.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766762227451,0.00023055,86836.0,86807.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762227653,0.0115243,86834.0,86807.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762227950,0.00023055,86836.0,86807.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762228151,0.01175465,86836.0,86807.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762228344,0.00017279,86830.0,86807.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762228954,0.01169759,86830.0,86807.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766762229251,0.00017279,86830.0,86810.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766762229756,0.01169769,86830.0,86803.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766762229947,0.00017279,86830.0,86803.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766762230156,0.00017279,86830.0,86815.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766762230351,9e-08,86830.0,86816.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762230651,0.00023055,86836.0,86819.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766762230855,0.00023055,86836.0,86820.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1766762231154,0.0115245,86833.0,86819.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1766762231355,0.09804,86833.0,86803.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766762231553,0.00017244,86827.0,86768.0,0.04105706]
["bitfinex-derivatives","BTCF0:USTF0",1766762231767,0.0115254,86826.0,86791.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766762232055,0.0115254,86826.0,86793.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766762232358,0.00023055,86836.0,86792.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762232553,5e-08,86836.0,86807.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1766762232853,5e-08,86836.0,86805.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766762232854,0.098,86866.0,86819.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766762233056,0.098,86873.0,86848.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766762233255,0.00023044,86879.0,86848.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762233744,0.01323349,86916.0,86848.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762233745,0.098,86908.0,86850.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766762233948,0.1095143,86910.0,86870.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1766762234146,0.11165397,86910.0,86870.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1766762234349,0.11165397,86910.0,86832.0,0.00014193]
["bitfinex-derivatives","BTCF0:USTF0",1766762234350,0.0115186,86877.0,86832.0,0.00014193]
["bitfinex-derivatives","BTCF0:USTF0",1766762234545,0.1095186,86877.0,86833.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1766762234744,0.1095186,86877.0,86842.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766762234949,0.1095186,86877.0,86817.0,0.10372414]
["bitfinex-derivatives","BTCF0:USTF0",1766762234950,0.0115174,86886.0,86817.0,0.10372414]
["bitfinex-derivatives","BTCF0:USTF0",1766762235148,0.0115227,86846.0,86803.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766762235348,0.00017268,86833.0,86816.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1766762235557,0.0115214,86856.0,86817.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762236057,0.00011551,86855.0,86831.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766762236365,0.0115188,86875.0,86839.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1766762236657,0.011519,86874.0,86848.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1766762236861,0.098,86905.0,86852.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1766762237156,0.0115172,86887.0,86853.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762237357,0.0115163,86894.0,86861.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1766762237555,0.011518,86882.0,86869.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762237760,0.011519,86874.0,86870.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762238057,0.098,86903.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766762238058,0.0115177,86884.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766762238252,0.0115194,86871.0,86840.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1766762238460,0.098,86890.0,86818.0,0.41403264]
["bitfinex-derivatives","BTCF0:USTF0",1766762238757,0.0114,86899.0,86820.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766762238758,0.0001726,86863.0,86820.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766762238952,0.0115226,86847.0,86821.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1766762239147,0.0115226,86847.0,86813.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1766762239148,0.0115191,86873.0,86799.0,0.24164703]
["bitfinex-derivatives","BTCF0:USTF0",1766762239348,0.098,86875.0,86796.0,0.1738453]
["bitfinex-derivatives","BTCF0:USTF0",1766762239555,0.098,86875.0,86803.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766762239752,0.0115211,86858.0,86830.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1766762239964,0.0115205,86863.0,86835.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766762240158,0.098,86903.0,86836.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766762240356,0.0115146,86907.0,86838.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1766762240659,0.0115163,86895.0,86839.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766762240868,0.098,86909.0,86860.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766762241059,0.098,86909.0,86866.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766762241253,0.098,86909.0,86861.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1766762241254,0.0115149,86905.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766762241458,0.098,86909.0,86866.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766762241757,0.0115167,86891.0,86838.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766762242055,0.0115173,86887.0,86856.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1766762242260,0.0115171,86888.0,86863.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1766762242463,0.0115175,86886.0,86864.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1766762242660,0.0115174,86886.0,86863.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1766762242958,0.098,86909.0,86863.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1766762243266,0.0115177,86884.0,86864.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1766762243563,0.09796,86903.0,86871.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766762243764,0.09796,86909.0,86878.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1766762243964,0.0115136,86915.0,86879.0,0.1094783]
["bitfinex-derivatives","BTCF0:USTF0",1766762244264,0.00023032,86922.0,86893.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766762244559,0.00023032,86922.0,86899.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1766762244866,0.00023032,86922.0,86900.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1766762245058,0.00023032,86922.0,86899.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1766762245259,0.00023032,86922.0,86900.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1766762245758,0.00023032,86922.0,86900.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1766762246063,0.0115094,86946.0,86901.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1766762246266,0.0115099,86943.0,86906.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766762246458,0.0115103,86940.0,86906.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766762246664,0.0115096,86945.0,86907.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1766762246864,0.09796,86952.0,86907.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1766762247165,0.09796,86952.0,86916.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766762247465,0.09796,86959.0,86925.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766762247655,0.09796,86959.0,86926.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762247656,0.0115087,86952.0,86926.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762247966,0.0115085,86953.0,86925.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766762248164,0.09796,86959.0,86925.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766762248165,0.0115092,86948.0,86925.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766762248364,0.1094677,86959.0,86925.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766762248667,0.09796,86959.0,86926.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1766762249058,0.09792,86966.0,86925.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766762249258,0.09792,86978.0,86934.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766762249455,0.0115064,86969.0,86933.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766762249667,0.01528189,86975.0,86925.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766762249963,0.0115074,86962.0,86926.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766762250153,0.09792,86968.0,86930.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766762250357,0.09792,86968.0,86934.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766762250558,0.0115065,86969.0,86934.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766762250859,0.09792,86983.0,86926.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1766762251064,0.0115056,86975.0,86926.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1766762251264,0.24488,86990.0,86942.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766762251265,0.014805,86986.0,86942.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766762251465,0.0115043,86985.0,86943.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1766762251659,0.3428,86990.0,86943.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1766762251967,0.011506,86972.0,86943.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1766762252160,0.0115065,86969.0,86943.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1766762252359,0.0115058,86973.0,86943.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1766762252866,0.0115064,86969.0,86943.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1766762253769,0.0115073,86962.0,86944.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1766762253956,0.01518139,86986.0,86945.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762253957,0.09788,86980.0,86945.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762254155,0.23777238,86980.0,86944.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1766762254354,0.23777238,86980.0,86942.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766762254355,0.0115064,86969.0,86942.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766762254570,0.0115064,86969.0,86943.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1766762254869,0.13989238,86960.0,86944.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1766762255057,0.13989238,86970.0,86944.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1766762255259,0.13989238,86970.0,86942.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762255456,0.0115087,86951.0,86925.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762255666,0.0115107,86937.0,86907.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766762255865,0.0115105,86939.0,86908.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766762256169,0.0115117,86929.0,86884.0,0.06239075]
["bitfinex-derivatives","BTCF0:USTF0",1766762256363,7e-08,86915.0,86898.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766762256570,0.09788,86955.0,86904.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766762256766,0.09788,86955.0,86905.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762257062,0.09788,86964.0,86905.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762257264,0.09788,86964.0,86913.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766762257265,0.0115086,86952.0,86913.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766762257573,0.09788,86964.0,86931.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766762257762,0.09788,86964.0,86932.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1766762258164,0.09788,86974.0,86935.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766762258367,0.011507,86965.0,86946.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766762258566,0.011507,86965.0,86947.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762259168,0.0115071,86964.0,86925.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766762259361,0.09788,86974.0,86926.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1766762259559,0.09788,86974.0,86927.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762259761,0.09788,86983.0,86951.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766762259972,0.0115048,86982.0,86952.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1766762260172,0.00017227,86976.0,86958.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762260476,0.0115056,86975.0,86958.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762260863,0.00017227,86976.0,86958.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762261262,0.25809972,86998.0,86958.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762261263,0.01337972,86998.0,86958.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762261770,0.01337972,86998.0,86978.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766762261969,0.01337972,86998.0,86979.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1766762262166,0.00023009,87008.0,86979.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1766762262473,0.00023009,87008.0,86985.0,0.01167668]
["bitfinex-derivatives","BTCF0:USTF0",1766762262662,0.09788,87030.0,86985.0,0.01167668]
["bitfinex-derivatives","BTCF0:USTF0",1766762262663,0.0115001,87017.0,86988.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766762262864,0.01481332,87024.0,86985.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762263066,0.0115031,86994.0,86985.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762263265,0.01481332,87024.0,86939.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766762263266,0.0115035,86991.0,86981.0,0.08795791]
["bitfinex-derivatives","BTCF0:USTF0",1766762263467,0.0115046,86983.0,86949.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766762263669,0.0115046,86983.0,86924.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766762263670,0.09784,86994.0,86950.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1766762263870,0.0115054,86977.0,86951.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1766762264070,0.09784,86993.0,86952.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762264278,0.0115049,86980.0,86964.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762264470,0.00017248,86981.0,86964.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762265274,2.48e-06,86981.0,86964.0,0.01167948]
["bitfinex-derivatives","BTCF0:USTF0",1766762265469,2.48e-06,86981.0,86964.0,0.01167938]
["bitfinex-derivatives","BTCF0:USTF0",1766762265782,2.48e-06,86981.0,86964.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762266276,0.0132146,87015.0,86964.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762266277,0.0115002,87016.0,86964.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762266470,0.09784,87015.0,86964.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762266780,0.0115011,87010.0,86959.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766762267272,0.1093405,87014.0,86980.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766762267476,0.09784,87014.0,86981.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1766762267680,0.31488899,87010.0,86976.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762268065,0.09784,87009.0,86978.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766762268264,0.09784,87010.0,86983.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766762268464,0.09784,87010.0,86977.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762268775,0.00229826,87023.0,86978.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766762268976,0.00229826,87023.0,86979.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766762269278,0.00229826,87023.0,86989.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766762269483,0.0114994,87022.0,86997.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762269666,0.00229826,87023.0,86997.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762269871,0.00229826,87023.0,86998.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762270275,0.00229826,87023.0,86951.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766762270276,0.05876,87022.0,86951.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766762270478,0.0115018,87004.0,86971.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766762270675,0.09784,87011.0,86937.0,0.0411099]
["bitfinex-derivatives","BTCF0:USTF0",1766762270875,0.0115025,86999.0,86944.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766762271081,0.0115027,86997.0,86964.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766762271266,0.00017248,86989.0,86972.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762272583,0.00017248,86989.0,86975.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766762272772,0.00017248,86989.0,86972.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762273172,2.48e-06,86989.0,86976.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766762273374,0.09784,87005.0,86977.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762274070,0.09784,87005.0,86972.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762274278,0.09784,87005.0,86973.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762274474,0.011502,87002.0,86973.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762274684,0.00736,87010.0,86973.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762274685,0.0978,87010.0,86973.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762274985,0.0978,87010.0,86977.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766762275168,0.0978,87010.0,86980.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766762275785,0.0978,87010.0,86973.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762276286,0.0978,87010.0,86976.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766762276287,0.0115012,87008.0,86976.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766762276584,0.0115012,87008.0,86972.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762276585,0.0115022,87001.0,86972.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762276783,0.15656,87007.0,86944.0,0.05432095]
["bitfinex-derivatives","BTCF0:USTF0",1766762277085,0.31488899,87000.0,86943.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762277279,0.40112,86999.0,86943.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762277478,0.15656,86999.0,86943.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762277677,0.07003473,87025.0,86943.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762277678,0.05876,86998.0,86962.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766762277877,0.00017248,86989.0,86971.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762278581,0.00017248,86989.0,86963.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762278582,0.0115048,86981.0,86963.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762278782,0.0115051,86979.0,86963.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762278986,0.13980639,86980.0,86963.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762279281,0.0115049,86981.0,86963.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762279677,0.011505,86979.0,86963.0,0.09797248]
["bitfinex-derivatives","BTCF0:USTF0",1766762279879,0.13980639,86980.0,86963.0,0.09797248]
["bitfinex-derivatives","BTCF0:USTF0",1766762280088,0.15131129,86980.0,86963.0,0.09797248]
["bitfinex-derivatives","BTCF0:USTF0",1766762280282,0.13980639,86980.0,86945.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762280486,0.13980639,86970.0,86945.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762280983,0.01321851,86987.0,86945.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762281186,0.0115003,87015.0,86957.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762281187,0.00017248,86975.0,86957.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762281485,0.00017248,86975.0,86938.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766762281486,0.0978,86988.0,86958.0,0.1680677]
["bitfinex-derivatives","BTCF0:USTF0",1766762281678,0.0978,86987.0,86960.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766762281877,0.0115053,86978.0,86959.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762282178,0.00016,86991.0,86941.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762282179,0.13980639,86970.0,86941.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762282376,0.13980639,86960.0,86947.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762282577,0.13980639,86960.0,86941.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762282578,0.00017248,86964.0,86935.0,0.0702708]
["bitfinex-derivatives","BTCF0:USTF0",1766762282782,0.00017248,86964.0,86937.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766762283187,0.00017248,86964.0,86935.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1766762283384,0.0115072,86963.0,86935.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1766762283604,0.13980639,86960.0,86940.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762284392,0.23760639,86960.0,86940.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762284592,0.24911399,86960.0,86940.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762284791,0.24911399,86960.0,86926.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766762284792,0.0115085,86953.0,86926.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762284987,0.13980639,86950.0,86926.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762285196,0.13980639,86940.0,86918.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762285381,0.1093491,86949.0,86919.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766762285382,0.09784,86949.0,86919.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766762285691,0.0115085,86953.0,86918.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762285692,0.00017248,86944.0,86926.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762285887,0.09784,86952.0,86926.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762286085,0.0115096,86945.0,86926.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762286290,0.09784,86952.0,86926.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762286486,0.13980639,86950.0,86926.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762286790,0.00017248,86947.0,86926.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762287192,8e-08,86947.0,86943.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766762287385,0.15652336,86983.0,86941.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762287386,0.09784,86973.0,86941.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762287597,0.13980639,86960.0,86933.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1766762287885,0.13980639,86960.0,86928.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766762287886,0.09784,86959.0,86928.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766762288088,0.09784,86959.0,86929.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1766762288291,0.00017248,86953.0,86937.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766762288689,0.00017248,86953.0,86935.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762288890,0.00017248,86953.0,86935.0,0.09801248]
["bitfinex-derivatives","BTCF0:USTF0",1766762289399,0.05876,86957.0,86935.0,0.09801248]
["bitfinex-derivatives","BTCF0:USTF0",1766762289400,0.09784,86969.0,86942.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766762289591,0.09784,86969.0,86945.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766762289788,0.09784,86977.0,86949.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766762289998,0.1566,86976.0,86948.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766762290181,0.1566,86976.0,86945.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762290182,0.13980639,86990.0,86945.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1766762290389,0.05853573,87017.0,86963.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766762290390,0.00017248,86976.0,86963.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766762290584,0.2446,87001.0,86959.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762290585,0.00017248,86978.0,86961.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762291684,0.09784,86995.0,86962.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766762291890,0.0115033,86992.0,86961.0,0.01167978]
["bitfinex-derivatives","BTCF0:USTF0",1766762292082,0.09784,86995.0,86961.0,0.01167978]
["bitfinex-derivatives","BTCF0:USTF0",1766762292288,0.09784,86995.0,86963.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766762292289,0.109343,86995.0,86963.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766762292488,0.0115034,86992.0,86964.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1766762292694,0.09784,86995.0,86964.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1766762292900,0.0115034,86992.0,86964.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1766762293992,0.01537815,86998.0,86970.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766762294198,0.09784,86999.0,86981.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766762294498,0.09784,86999.0,86981.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762298204,0.09784,86999.0,86962.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766762298205,0.1566,86998.0,86969.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762298403,0.0115032,86993.0,86965.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762298603,0.0115046,86982.0,86957.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762298806,0.0115046,86982.0,86940.0,0.13980639]
["bitfinex-derivatives","BTCF0:USTF0",1766762298807,0.0115063,86970.0,86954.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1766762299099,0.0115063,86970.0,86941.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1766762299100,0.0115066,86968.0,86941.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1766762299403,0.0115066,86968.0,86922.0,0.07515475]
["bitfinex-derivatives","BTCF0:USTF0",1766762299404,0.05876,86970.0,86934.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762299590,0.00017248,86971.0,86953.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766762299795,0.00017248,86971.0,86939.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766762299796,0.15656,86970.0,86951.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766762299999,0.00017248,86971.0,86930.0,0.13980639]
["bitfinex-derivatives","BTCF0:USTF0",1766762300194,0.00017248,86971.0,86942.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762300394,0.0115064,86969.0,86943.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762300592,0.0115068,86966.0,86943.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762300797,0.09784,86965.0,86943.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762300997,0.05876,86965.0,86943.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762301195,0.09784,86964.0,86943.0,0.1093498]
["bitfinex-derivatives","BTCF0:USTF0",1766762301396,0.00017248,86971.0,86943.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762301608,0.00017248,86971.0,86944.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766762301609,0.1566,86970.0,86944.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766762301802,0.1566,86970.0,86943.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762301996,0.0115064,86969.0,86943.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762302196,0.1566,86970.0,86943.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762303002,0.01167858,86971.0,86943.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762303201,0.00017248,86971.0,86943.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762303709,0.00017248,86971.0,86951.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766762304016,0.00017248,86971.0,86943.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762304017,0.09784,86987.0,86953.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766762304210,0.109342,87003.0,86973.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766762304392,0.09784,87003.0,86976.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766762304592,0.09784,87003.0,86976.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762305009,0.00017248,86998.0,86981.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762307400,0.01379756,87023.0,86981.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762307601,0.01321331,87015.0,86990.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766762307801,0.01495123,87015.0,86986.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766762308103,0.15656,87014.0,86986.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766762308305,0.0978,87013.0,86987.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762309305,0.0115007,87012.0,86987.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762310203,0.01480109,87015.0,86988.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766762310398,0.15652,87014.0,86988.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766762310697,0.0114995,87021.0,86988.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766762311102,0.06220878,87032.0,86991.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766762311103,0.12644,87020.0,86991.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766762311311,0.12644,87020.0,86987.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762311605,0.15652,87019.0,87005.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766762311910,0.0114973,87038.0,87004.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766762312106,0.0114973,87038.0,87003.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762312107,0.0978,87029.0,87003.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766762312411,0.0978,87036.0,87014.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766762312707,0.15652,87042.0,87017.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766762313010,0.15652,87042.0,87014.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1766762313011,0.0978,87047.0,87014.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1766762313211,0.0114928,87063.0,87030.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766762313404,0.0114918,87071.0,87032.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766762313607,0.0978,87077.0,87032.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766762313911,0.0114911,87076.0,87045.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766762314116,0.0114924,87067.0,87052.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766762314313,0.0114936,87057.0,87025.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762314614,0.0978,87060.0,87026.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762314815,0.0978,87060.0,87002.0,0.11486397]
["bitfinex-derivatives","BTCF0:USTF0",1766762315010,0.0978,87060.0,87003.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1766762315214,0.0114987,87018.0,87001.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762315418,0.0114997,87011.0,87001.0,0.09797237]
["bitfinex-derivatives","BTCF0:USTF0",1766762315612,0.0114989,87017.0,87001.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766762315821,0.00017201,87018.0,86992.0,0.0978997]
["bitfinex-derivatives","BTCF0:USTF0",1766762316703,0.00017201,87018.0,86996.0,0.01167387]
["bitfinex-derivatives","BTCF0:USTF0",1766762316903,0.00017201,87018.0,86996.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766762317217,0.97808,87051.0,86996.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766762317218,0.0978,87041.0,87014.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766762317405,0.1092958,87040.0,87014.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762317716,0.0114959,87040.0,87014.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762317913,0.0114911,87076.0,87014.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762318216,0.00017237,87054.0,87036.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766762318717,0.0978,87082.0,87036.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766762318918,0.0978,87082.0,87052.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766762319116,0.0978,87082.0,87039.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766762319317,0.0114519,87070.0,87040.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1766762319520,0.0114519,87070.0,87041.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1766762319814,0.01399429,87077.0,87047.0,0.00013237]
["bitfinex-derivatives","BTCF0:USTF0",1766762319815,0.0114918,87071.0,87047.0,0.00013237]
["bitfinex-derivatives","BTCF0:USTF0",1766762320017,0.01399429,87077.0,87047.0,0.00013237]
["bitfinex-derivatives","BTCF0:USTF0",1766762320208,0.0114911,87076.0,87047.0,0.00013237]
["bitfinex-derivatives","BTCF0:USTF0",1766762320515,0.01443,87077.0,87048.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1766762320723,0.01443,87077.0,87047.0,0.00013237]
["bitfinex-derivatives","BTCF0:USTF0",1766762320724,0.15648,87088.0,87049.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1766762321016,7e-08,87083.0,87049.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1766762321615,7e-08,87083.0,87069.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766762321817,7e-08,87083.0,87069.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762322221,0.01463411,87101.0,87081.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766762322408,0.01463411,87101.0,87082.0,0.15665226]
["bitfinex-derivatives","BTCF0:USTF0",1766762322808,0.09776,87109.0,87082.0,0.15665226]
["bitfinex-derivatives","BTCF0:USTF0",1766762323317,0.11184118,87109.0,87082.0,0.15665226]
["bitfinex-derivatives","BTCF0:USTF0",1766762323616,0.0114887,87103.0,87082.0,0.15435162]
["bitfinex-derivatives","BTCF0:USTF0",1766762323822,0.11184118,87109.0,87080.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762324016,0.11184118,87109.0,87060.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766762324222,0.11184118,87109.0,87044.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766762324223,0.0114892,87099.0,87061.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766762324411,0.0114899,87094.0,87062.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1766762324608,0.09776,87098.0,87038.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766762324812,0.00017191,87077.0,87061.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766762325008,0.00017191,87077.0,87059.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766762325417,0.00017191,87077.0,87046.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766762325625,0.09793191,87077.0,87003.0,0.0411099]
["bitfinex-derivatives","BTCF0:USTF0",1766762325923,0.0114932,87069.0,87036.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766762326122,0.09776,87077.0,87042.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766762326337,0.0114925,87074.0,87043.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762326521,0.00017226,87067.0,87050.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766762328325,0.00017226,87067.0,87036.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766762328326,0.09776,87066.0,87023.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766762328509,0.0114955,87052.0,87024.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1766762328719,0.0114955,87052.0,87018.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766762328917,0.09776,87066.0,87019.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1766762329231,0.09776,87066.0,87020.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1766762329422,0.00017226,87052.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766762329720,0.00017226,87052.0,87026.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766762329922,0.00017226,87052.0,87015.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766762329923,0.0114958,87049.0,87015.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766762330219,0.00017226,87052.0,87019.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1766762330410,0.00017226,87052.0,87020.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766762330609,0.00017226,87052.0,87027.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766762330810,0.0114967,87043.0,87027.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766762331014,0.00017226,87052.0,87020.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762331216,0.0114969,87041.0,87008.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766762331424,0.0114969,87041.0,87009.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1766762331720,0.0114977,87035.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766762331921,0.00017236,87030.0,87012.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766762332321,0.00017236,87030.0,87012.0,0.09793236]
["bitfinex-derivatives","BTCF0:USTF0",1766762332530,0.09776,87044.0,87012.0,0.09793236]
["bitfinex-derivatives","BTCF0:USTF0",1766762332827,0.0114966,87043.0,87013.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766762333012,0.09776,87049.0,87012.0,0.09793236]
["bitfinex-derivatives","BTCF0:USTF0",1766762333217,0.2444,87055.0,87012.0,0.09793236]
["bitfinex-derivatives","BTCF0:USTF0",1766762333218,0.09776,87055.0,87012.0,0.09793236]
["bitfinex-derivatives","BTCF0:USTF0",1766762333418,0.09776,87071.0,87028.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766762333728,0.09776,87071.0,87044.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766762333932,0.09776,87071.0,87045.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762334220,0.09776,87071.0,87015.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766762334221,0.09776,87071.0,87029.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766762334423,0.0114935,87067.0,87027.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766762334617,0.00017236,87056.0,87038.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766762334817,0.09793236,87056.0,87038.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766762335525,0.00017236,87056.0,87039.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766762335712,0.0114937,87065.0,87038.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766762336223,0.011495,87056.0,87038.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766762336520,0.09776,87071.0,87038.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766762336720,0.00017236,87063.0,87039.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766762337117,0.00017236,87063.0,87038.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766762337426,0.00017236,87063.0,87039.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762338018,0.01166626,87063.0,87039.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762338213,0.00017236,87063.0,87039.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762338413,0.0114941,87062.0,87039.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762339426,0.0114945,87059.0,87038.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766762339620,0.09776,87061.0,87038.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766762340322,0.0114948,87057.0,87038.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766762340530,0.0114943,87061.0,87038.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766762340712,0.00017236,87063.0,87038.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766762340919,0.00017236,87063.0,87041.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766762341112,0.00017236,87063.0,87038.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766762341312,0.0114943,87061.0,87038.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766762341514,0.00017236,87063.0,87038.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766762341714,0.0114963,87045.0,87008.0,0.0411099]
["bitfinex-derivatives","BTCF0:USTF0",1766762341920,0.0114943,87061.0,87009.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1766762342121,0.09772,87061.0,87009.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1766762342326,0.604,87088.0,87009.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1766762342327,0.09772,87071.0,87010.0,0.31988017]
["bitfinex-derivatives","BTCF0:USTF0",1766762342526,0.09772,87076.0,87012.0,0.0411099]
["bitfinex-derivatives","BTCF0:USTF0",1766762342719,0.09772,87075.0,87036.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766762342921,0.00017236,87053.0,87040.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766762343129,0.0114927,87073.0,87045.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766762343329,0.0114932,87069.0,87043.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766762343524,0.09772,87079.0,87039.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766762343724,0.0114939,87064.0,87037.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1766762343922,0.0114934,87067.0,87041.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766762344122,0.00017236,87063.0,87045.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766762345122,0.0114962,87046.0,87018.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766762345317,0.0114958,87049.0,87019.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1766762345522,0.0114958,87049.0,87022.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766762345717,0.09772,87057.0,87023.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762346232,0.00017236,87049.0,87031.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766762347927,0.00017236,87049.0,87031.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762348128,0.09062099,87061.0,87031.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762348129,0.3214,87086.0,87049.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766762348326,0.24436,87087.0,87037.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766762348634,0.05868,87079.0,87051.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766762348822,0.06252054,87091.0,87024.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766762348823,0.0114887,87103.0,87061.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766762349028,0.0114887,87103.0,87041.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1766762349029,0.40076,87102.0,87049.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762349230,0.40076,87102.0,87067.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766762349231,0.00017225,87084.0,87067.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766762349540,0.1564,87083.0,87067.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766762349941,0.00017225,87084.0,87067.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766762350241,0.0114857,87126.0,87067.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766762350242,0.09772,87101.0,87078.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766762350533,0.00229588,87113.0,87065.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766762350534,0.0114893,87098.0,87065.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766762350735,0.09772,87103.0,87065.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1766762351037,0.09772,87103.0,87063.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762351038,0.0114906,87089.0,87063.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762351228,0.0114881,87108.0,87057.0,0.0701747]
["bitfinex-derivatives","BTCF0:USTF0",1766762351229,0.00017225,87085.0,87067.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766762351629,0.0114916,87081.0,87049.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766762351839,0.0114936,87066.0,87047.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762352143,0.1092134,87067.0,87040.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762352340,0.0114946,87058.0,87041.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762352531,0.0114951,87055.0,87036.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1766762352732,0.00017225,87054.0,87037.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1766762352928,0.0114958,87049.0,87037.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762353145,0.0114962,87046.0,87037.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762353638,0.0114969,87041.0,87037.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762354529,0.0114968,87042.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766762354740,0.0114974,87037.0,87007.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762354944,0.09772,87041.0,87007.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762355149,0.109217,87041.0,87007.0,0.01150137]
["bitfinex-derivatives","BTCF0:USTF0",1766762355347,0.09772,87042.0,87008.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1766762355645,0.00017235,87034.0,87016.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762355846,0.0114979,87033.0,87016.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762356146,0.00017235,87034.0,87016.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762356944,0.0114984,87030.0,87016.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762357142,0.00017235,87034.0,87016.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762357350,0.09772,87033.0,87016.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762358052,0.00017235,87034.0,87016.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762358238,0.011498,87033.0,87016.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762358440,0.00017235,87034.0,87016.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762358441,0.0114984,87030.0,87016.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762358653,0.00017235,87034.0,87016.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762358850,0.09772,87056.0,87029.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766762359045,0.01468107,87061.0,87017.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1766762359253,0.0114948,87057.0,87016.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762359446,0.0114971,87039.0,87016.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762359651,0.09776,87041.0,87016.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762359854,0.0114979,87034.0,87020.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762360551,0.00017235,87037.0,87010.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1766762360850,0.0114987,87027.0,87007.0,0.09776007]
["bitfinex-derivatives","BTCF0:USTF0",1766762361053,0.0114987,87027.0,87007.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762361353,0.09776,87027.0,87007.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762361548,0.09776,87027.0,87008.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762361941,0.0114993,87023.0,87008.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762362141,0.0114991,87024.0,87000.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762362357,0.0114991,87024.0,86993.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762363156,0.00017235,87017.0,87000.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762363354,0.09776,87031.0,87011.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766762363557,0.33834596,87038.0,87016.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766762363558,0.09776,87035.0,87016.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766762363850,0.09776,87035.0,87014.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762364253,0.09776,87040.0,87016.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766762364457,0.0114976,87036.0,87019.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762364958,0.00017235,87037.0,87019.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762366953,0.0114976,87036.0,87019.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762367156,0.0114966,87043.0,87020.0,0.13961043]
["bitfinex-derivatives","BTCF0:USTF0",1766762367645,0.09776,87047.0,87021.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766762367646,0.0114962,87046.0,87021.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766762367847,0.09776,87047.0,87020.0,0.13961043]
["bitfinex-derivatives","BTCF0:USTF0",1766762368162,0.00017235,87042.0,87025.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766762368359,0.00017235,87042.0,87027.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766762368560,0.01166905,87042.0,87026.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1766762368760,0.00017235,87042.0,87019.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762369255,0.0114977,87035.0,87019.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762369657,0.0114976,87036.0,87019.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762369964,0.0114971,87040.0,87019.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762370253,0.00017235,87042.0,87020.0,0.13961043]
["bitfinex-derivatives","BTCF0:USTF0",1766762370459,0.00017235,87042.0,87028.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766762370655,0.00017235,87042.0,87027.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766762370860,0.00017235,87042.0,87024.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766762371049,0.00017235,87042.0,87027.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766762372461,0.00017235,87042.0,87029.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766762372964,0.09776,87049.0,87031.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766762373261,0.09776,87049.0,87024.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1766762373464,0.0114958,87050.0,87024.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1766762373465,0.0114958,87050.0,87024.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1766762373855,0.00017235,87046.0,87028.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762375065,0.09776,87056.0,87035.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766762375360,0.09776,87059.0,87038.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766762375561,0.09776,87059.0,87040.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766762375774,0.09776,87060.0,87033.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1766762375950,0.00016937,87055.0,87034.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762376158,0.00016937,87055.0,87028.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762376457,0.0114967,87042.0,87028.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762376664,0.00016937,87055.0,87028.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762376665,0.0114958,87049.0,87028.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762376860,0.0114961,87047.0,87028.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762377371,0.0114959,87049.0,87028.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762377559,0.09776,87050.0,87007.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762377560,0.0114971,87040.0,87007.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762377757,0.0114989,87026.0,87005.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762377959,0.09776,87039.0,87004.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762377960,0.05864,87032.0,87004.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762378359,0.05864,87032.0,87009.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766762378561,0.00017235,87029.0,87012.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762378759,0.09793235,87029.0,87012.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762379364,0.0114997,87020.0,87012.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762379555,0.09793235,87029.0,87004.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762379751,0.0114993,87023.0,87004.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762380164,0.0114993,87023.0,86997.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762380371,0.0114993,87023.0,86974.0,0.0411099]
["bitfinex-derivatives","BTCF0:USTF0",1766762380372,0.13961043,87020.0,86973.0,0.0411099]
["bitfinex-derivatives","BTCF0:USTF0",1766762380555,0.0115007,87012.0,86997.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762380761,0.0115014,87007.0,86970.0,0.13961043]
["bitfinex-derivatives","BTCF0:USTF0",1766762381067,0.0115017,87005.0,86973.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766762381455,0.0115021,87001.0,86969.0,0.1679462]
["bitfinex-derivatives","BTCF0:USTF0",1766762381654,0.0115021,87001.0,86972.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766762381860,0.00017235,86994.0,86976.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762382964,0.01373264,86994.0,86976.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1766762383166,0.0115046,86983.0,86976.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762383367,0.00012508,86982.0,86976.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762383863,0.0115048,86981.0,86976.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762384059,0.00012508,86982.0,86976.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762385062,0.00012508,86982.0,86963.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762385063,0.0115066,86968.0,86963.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762385362,0.0115066,86968.0,86940.0,0.13961043]
["bitfinex-derivatives","BTCF0:USTF0",1766762385363,0.00010089,86967.0,86943.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762386160,0.00017245,86964.0,86946.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766762387264,0.00017245,86964.0,86947.0,0.01321854]
["bitfinex-derivatives","BTCF0:USTF0",1766762387661,0.00017245,86964.0,86946.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766762387866,0.00017245,86964.0,86947.0,0.01321854]
["bitfinex-derivatives","BTCF0:USTF0",1766762388262,0.00017245,86964.0,86946.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766762388666,0.97804,87006.0,86950.0,0.13961043]
["bitfinex-derivatives","BTCF0:USTF0",1766762388863,0.0115044,86984.0,86952.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766762389067,0.0115044,86984.0,86953.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1766762389257,0.0115049,86981.0,86953.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1766762389454,0.15648,86987.0,86953.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1766762389455,0.0115052,86978.0,86953.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1766762389671,0.00017245,86974.0,86957.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766762390272,0.0115058,86973.0,86949.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1766762390577,0.0115058,86973.0,86950.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762390758,0.00017245,86974.0,86935.0,0.01321641]
["bitfinex-derivatives","BTCF0:USTF0",1766762390960,0.0115077,86959.0,86937.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1766762391276,0.0115079,86958.0,86939.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766762391869,0.0978,86962.0,86939.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766762391870,0.1093073,86962.0,86939.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766762392072,0.0115083,86955.0,86939.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766762392976,0.01168065,86956.0,86939.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766762393175,0.0115086,86953.0,86939.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766762393679,0.0115048,86981.0,86940.0,0.13961043]
["bitfinex-derivatives","BTCF0:USTF0",1766762393874,0.011506,86972.0,86940.0,0.13961043]
["bitfinex-derivatives","BTCF0:USTF0",1766762394182,0.15648,86980.0,86940.0,0.13961043]
["bitfinex-derivatives","BTCF0:USTF0",1766762394873,0.00017245,86969.0,86940.0,0.15112063]
["bitfinex-derivatives","BTCF0:USTF0",1766762395180,0.00017245,86969.0,86939.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766762395181,0.00017245,86969.0,86950.0,0.13961043]
["bitfinex-derivatives","BTCF0:USTF0",1766762395366,0.0978,86975.0,86954.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766762395562,0.0978,86978.0,86951.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1766762395764,0.011507,86965.0,86940.0,0.13961043]
["bitfinex-derivatives","BTCF0:USTF0",1766762395969,0.0115065,86969.0,86941.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1766762396274,0.0115072,86963.0,86946.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766762396469,0.00017245,86964.0,86946.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766762397478,0.15648,86980.0,86961.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766762397773,0.05868,86980.0,86952.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762397965,0.05868,86980.0,86952.0,0.1093086]
["bitfinex-derivatives","BTCF0:USTF0",1766762398376,0.05868,86980.0,86952.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762398679,0.00017245,86975.0,86957.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766762400683,0.01321688,86995.0,86972.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766762400983,0.15648,86992.0,86957.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1766762401175,0.13961043,86980.0,86936.0,0.01161653]
["bitfinex-derivatives","BTCF0:USTF0",1766762401375,0.00229905,86993.0,86921.0,0.01174279]
["bitfinex-derivatives","BTCF0:USTF0",1766762401376,0.0115084,86954.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766762401576,0.15648,86953.0,86907.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762401778,0.15648,86953.0,86878.0,0.06193402]
["bitfinex-derivatives","BTCF0:USTF0",1766762401779,0.15111933,86950.0,86890.0,0.13961043]
["bitfinex-derivatives","BTCF0:USTF0",1766762401986,0.0115092,86948.0,86880.0,0.13961043]
["bitfinex-derivatives","BTCF0:USTF0",1766762402284,0.00017256,86923.0,86878.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766762402476,0.00017256,86923.0,86873.0,0.00230222]
["bitfinex-derivatives","BTCF0:USTF0",1766762402477,0.13961043,86910.0,86873.0,0.00230222]
["bitfinex-derivatives","BTCF0:USTF0",1766762402680,0.0115148,86906.0,86873.0,0.00230222]
["bitfinex-derivatives","BTCF0:USTF0",1766762402885,0.10741723,86909.0,86854.0,0.02503364]
["bitfinex-derivatives","BTCF0:USTF0",1766762402886,0.0115163,86894.0,86854.0,0.02503364]
["bitfinex-derivatives","BTCF0:USTF0",1766762403188,0.0115133,86917.0,86854.0,0.01351204]
["bitfinex-derivatives","BTCF0:USTF0",1766762403189,0.13961043,86890.0,86854.0,0.01351204]
["bitfinex-derivatives","BTCF0:USTF0",1766762403483,0.13961043,86880.0,86835.0,0.00023032]
["bitfinex-derivatives","BTCF0:USTF0",1766762403684,0.40122411,86879.0,86835.0,0.00023032]
["bitfinex-derivatives","BTCF0:USTF0",1766762403893,0.40122411,86879.0,86839.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1766762404272,0.0115184,86878.0,86852.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766762404477,0.0115192,86872.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762404680,0.00012131,86877.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762404681,0.13961043,86860.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762404876,0.13961043,86860.0,86835.0,0.00023032]
["bitfinex-derivatives","BTCF0:USTF0",1766762404877,0.0115211,86858.0,86835.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762405082,0.0115223,86849.0,86812.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1766762405280,0.09784,86848.0,86806.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766762405479,0.09784,86848.0,86800.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1766762405480,6e-08,86839.0,86822.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766762405679,6e-08,86845.0,86824.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766762405878,0.05868,86847.0,86824.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766762406074,0.05868,86847.0,86810.0,0.13961043]
["bitfinex-derivatives","BTCF0:USTF0",1766762406075,0.0001161,86846.0,86810.0,0.13961043]
["bitfinex-derivatives","BTCF0:USTF0",1766762406280,0.0001161,86846.0,86815.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766762406479,0.0001161,86846.0,86813.0,0.06102382]
["bitfinex-derivatives","BTCF0:USTF0",1766762406480,0.02309758,86844.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766762406683,0.0001161,86846.0,86823.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766762406882,0.00017266,86837.0,86821.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766762407083,0.0115205,86863.0,86821.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766762407084,0.09318302,86866.0,86835.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766762407291,0.1566,86865.0,86825.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1766762407488,0.1681202,86865.0,86822.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762407681,0.0115211,86858.0,86815.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766762407987,0.00017266,86845.0,86828.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766762408191,0.00011168,86844.0,86828.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766762408405,0.09788,86846.0,86828.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766762408583,0.05732,86848.0,86816.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762408584,0.09788,86845.0,86816.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762408787,0.09788,86845.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766762409290,0.0115242,86835.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766762409592,0.1566,86834.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766762409779,0.00017266,86838.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766762410198,0.09788,86856.0,86828.0,0.13961043]
["bitfinex-derivatives","BTCF0:USTF0",1766762410383,0.05872,86858.0,86817.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1766762410585,0.30352,86857.0,86818.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766762410785,0.0115219,86852.0,86817.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1766762410986,0.0115225,86848.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766762411186,0.00017276,86839.0,86822.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766762411378,0.09792,86838.0,86822.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766762411583,0.05872,86840.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766762411795,0.05872,86840.0,86813.0,0.01383082]
["bitfinex-derivatives","BTCF0:USTF0",1766762412190,0.05872,86840.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766762412386,0.00016993,86835.0,86818.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766762413290,0.01366897,86835.0,86818.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766762413482,0.09792,86834.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766762413682,0.0115246,86831.0,86789.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1766762414086,0.0115253,86827.0,86789.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1766762414286,0.05872,86826.0,86789.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1766762414490,0.0702453,86826.0,86800.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766762414986,0.05872,86826.0,86800.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766762415188,0.0115263,86819.0,86800.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762415383,0.05872,86826.0,86800.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762415384,0.09792,86818.0,86800.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762415587,0.09792,86817.0,86800.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762415787,0.09792,86816.0,86800.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762415986,0.011527,86814.0,86800.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762416294,0.0115272,86812.0,86800.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762416486,0.09792,86813.0,86800.0,2.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762416687,0.09792,86813.0,86785.0,0.00013454]
["bitfinex-derivatives","BTCF0:USTF0",1766762416888,0.0115277,86809.0,86788.0,0.00023036]
["bitfinex-derivatives","BTCF0:USTF0",1766762417093,0.09792,86813.0,86788.0,0.00023036]
["bitfinex-derivatives","BTCF0:USTF0",1766762417893,0.09792,86813.0,86792.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766762418393,0.09792,86813.0,86785.0,0.00013454]
["bitfinex-derivatives","BTCF0:USTF0",1766762418394,0.0115279,86807.0,86785.0,0.00013454]
["bitfinex-derivatives","BTCF0:USTF0",1766762418594,0.0115278,86808.0,86789.0,0.00023036]
["bitfinex-derivatives","BTCF0:USTF0",1766762418788,0.09792,86813.0,86785.0,0.00013454]
["bitfinex-derivatives","BTCF0:USTF0",1766762419188,0.09796,86812.0,86785.0,0.00013454]
["bitfinex-derivatives","BTCF0:USTF0",1766762419384,0.00017276,86816.0,86785.0,0.00013454]
["bitfinex-derivatives","BTCF0:USTF0",1766762419385,0.15672,86811.0,86790.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766762419585,0.00017276,86816.0,86790.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766762419789,0.15672,86815.0,86790.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766762421091,0.0115272,86812.0,86785.0,0.00013454]
["bitfinex-derivatives","BTCF0:USTF0",1766762421298,0.00017276,86816.0,86790.0,0.13961043]
["bitfinex-derivatives","BTCF0:USTF0",1766762421491,0.00017276,86816.0,86785.0,0.00013454]
["bitfinex-derivatives","BTCF0:USTF0",1766762421492,0.0115268,86815.0,86785.0,0.00013454]
["bitfinex-derivatives","BTCF0:USTF0",1766762421692,0.0115271,86813.0,86785.0,0.00013454]
["bitfinex-derivatives","BTCF0:USTF0",1766762421888,0.00017276,86816.0,86792.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766762422108,0.0115276,86809.0,86785.0,0.00013454]
["bitfinex-derivatives","BTCF0:USTF0",1766762422398,0.15672,86810.0,86795.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766762422992,0.00017276,86816.0,86795.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766762423197,0.15672,86815.0,86795.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766762423398,0.1682468,86815.0,86795.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766762423594,0.15672,86815.0,86786.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1766762423800,0.15672,86814.0,86786.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1766762424002,0.00017276,86816.0,86785.0,0.00013454]
["bitfinex-derivatives","BTCF0:USTF0",1766762424300,0.15676,86815.0,86785.0,0.00013454]
["bitfinex-derivatives","BTCF0:USTF0",1766762424506,0.15676,86815.0,86791.0,0.01164793]
["bitfinex-derivatives","BTCF0:USTF0",1766762424709,0.15676,86815.0,86794.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1766762425204,0.00017276,86816.0,86791.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1766762425205,0.00017276,86816.0,86793.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762425404,0.098,86827.0,86806.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766762425594,0.098,86827.0,86802.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766762425595,0.05876,86826.0,86802.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766762425794,0.01370634,86835.0,86803.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762425996,0.05876,86836.0,86811.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766762426219,0.05876,86836.0,86804.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762426220,0.098,86838.0,86804.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762426427,0.35204732,86851.0,86804.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762426428,0.013839,86851.0,86815.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766762426594,0.098,86852.0,86834.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1766762426798,0.11172582,86852.0,86829.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762427398,0.01169506,86849.0,86832.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766762427600,0.01169506,86849.0,86798.0,0.30823434]
["bitfinex-derivatives","BTCF0:USTF0",1766762427601,0.00017276,86849.0,86822.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762427800,0.0115225,86848.0,86817.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762428008,0.0115225,86848.0,86792.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766762428009,0.0115223,86849.0,86814.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1766762428306,0.01372582,86852.0,86811.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762428614,0.098,86869.0,86823.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1766762428908,0.05876,86868.0,86848.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766762429101,0.05876,86868.0,86830.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1766762429102,0.01406123,86870.0,86842.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766762429311,0.00023044,86879.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766762429606,0.00023044,86879.0,86825.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1766762429607,4e-08,86879.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766762429806,4e-08,86879.0,86859.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1766762430007,4e-08,86879.0,86845.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766762430008,6e-08,86878.0,86874.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766762430305,0.01323027,86920.0,86860.0,0.09817276]
["bitfinex-derivatives","BTCF0:USTF0",1766762430306,0.098,86892.0,86864.0,0.1095202]
["bitfinex-derivatives","BTCF0:USTF0",1766762430509,0.0115177,86884.0,86823.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766762430697,0.0115135,86915.0,86823.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766762430698,0.0115146,86907.0,86871.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766762430901,0.0115146,86907.0,86867.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766762430902,0.0115148,86905.0,86867.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766762431098,0.10388969,86920.0,86877.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766762431099,6e-08,86895.0,86877.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766762431310,0.09796,86909.0,86878.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762431500,0.09796,86916.0,86878.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762431700,0.0115138,86913.0,86877.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1766762431898,0.01374757,86920.0,86891.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766762432103,0.01374757,86920.0,86878.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762432104,0.15672,86919.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766762432307,0.00230064,86933.0,86903.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766762432603,0.0115075,86961.0,86921.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766762432604,0.0898642,86939.0,86921.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766762432798,0.0115079,86958.0,86921.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766762433002,0.01322281,86969.0,86901.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762433003,0.0115081,86956.0,86916.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766762433211,0.0115092,86948.0,86911.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762433420,0.0115092,86948.0,86894.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1766762433421,0.00016935,86938.0,86921.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766762433811,0.00016935,86938.0,86904.0,0.1094749]
["bitfinex-derivatives","BTCF0:USTF0",1766762434002,0.09796,86942.0,86902.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1766762434199,0.09796,86942.0,86894.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1766762434200,0.15672,86941.0,86916.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766762434408,0.15672,86941.0,86894.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1766762434409,0.01322407,86975.0,86929.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766762434607,0.00357504,87000.0,86939.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766762434608,0.34288,86964.0,86939.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766762434798,0.00017253,86960.0,86943.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766762435299,0.00017253,86960.0,86947.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766762435498,0.06169694,86987.0,86943.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766762435499,0.09796,86970.0,86943.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766762435708,0.05872,86979.0,86943.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766762436007,0.09796,86978.0,86943.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766762436210,0.01350716,86987.0,86943.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766762436425,0.09792,86986.0,86943.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766762436614,0.00016935,86973.0,86943.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766762436914,0.00016935,86973.0,86944.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766762437312,0.09281386,87000.0,86944.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1766762437510,0.09792,86994.0,86965.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766762437712,0.09792,86994.0,86966.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1766762438318,0.0115028,86997.0,86971.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766762438500,0.09792,87002.0,86971.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766762438811,0.09792,87009.0,86971.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766762439017,0.0115013,87007.0,86971.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766762439211,0.09792,87009.0,86976.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766762439415,0.09792,87016.0,86981.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766762439616,0.09138054,87038.0,86981.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1766762439810,0.09792,87025.0,86993.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766762440014,0.09792,87025.0,86994.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1766762440210,0.01351204,87036.0,86994.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1766762440715,0.0115002,87016.0,86993.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766762440920,0.0114995,87022.0,86993.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766762441116,0.01351204,87036.0,86996.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766762441428,0.09788,87034.0,87003.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766762441618,0.09788,87034.0,87004.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762441818,0.01351204,87036.0,87015.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766762442010,0.01351204,87036.0,87017.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766762442319,0.01351204,87036.0,87017.0,0.09805243]
["bitfinex-derivatives","BTCF0:USTF0",1766762442814,4e-08,87036.0,87028.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766762443119,0.00022998,87051.0,87030.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766762443306,0.00022998,87051.0,87028.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762443510,0.09784,87068.0,87037.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766762443704,0.09784,87068.0,87044.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766762444511,0.09784,87068.0,87044.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762444512,0.011494,87063.0,87044.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762444733,0.0114948,87057.0,87044.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762444922,0.09784,87056.0,87044.0,2.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762445314,0.09784,87056.0,87027.0,0.09554248]
["bitfinex-derivatives","BTCF0:USTF0",1766762445515,0.09784,87059.0,87027.0,0.09554248]
["bitfinex-derivatives","BTCF0:USTF0",1766762445718,0.0114952,87054.0,87024.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1766762445923,0.0114959,87049.0,87016.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762446123,0.15652,87048.0,87016.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762446323,0.00017164,87041.0,87023.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766762446618,0.00017164,87041.0,86997.0,0.0132048]
["bitfinex-derivatives","BTCF0:USTF0",1766762446619,0.00017164,87041.0,87005.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762446823,0.00017164,87041.0,86997.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762446824,0.0115001,87017.0,86997.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762447019,0.09784,87019.0,86993.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762447220,0.09784,87018.0,86993.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762447517,0.00017232,87014.0,86997.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766762448313,0.0115006,87013.0,86997.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766762448516,0.0115011,87009.0,86984.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1766762448823,0.0978,87008.0,86975.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766762449026,0.0978,87008.0,86974.0,0.01174092]
["bitfinex-derivatives","BTCF0:USTF0",1766762449213,0.0978,87008.0,86975.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762449414,0.0115016,87006.0,86975.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762449611,0.0978,87008.0,86982.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766762450014,0.0115014,87007.0,86982.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766762450221,0.0978,87008.0,86982.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766762450414,0.05864,87007.0,86974.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1766762450817,0.0978,87013.0,86974.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1766762451009,0.0978,87013.0,86984.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766762451216,0.00017232,87014.0,86996.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766762451427,0.00017232,87014.0,86997.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762451621,0.00017232,87014.0,86996.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766762451925,0.0115016,87005.0,86982.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762452422,0.00017232,87014.0,86982.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762452423,0.0978,87004.0,86982.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762452723,0.0115024,87000.0,86984.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766762453121,0.0115024,87000.0,86968.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766762453122,0.00013357,86999.0,86960.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766762453328,0.00013357,86999.0,86965.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762453719,0.00013357,86999.0,86966.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766762453929,0.00013357,86999.0,86965.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762454227,0.00017243,86991.0,86973.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1766762455222,0.0115036,86990.0,86960.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766762455424,0.0115044,86984.0,86965.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762455724,0.00011678,86983.0,86950.0,0.02472363]
["bitfinex-derivatives","BTCF0:USTF0",1766762455917,0.00011678,86983.0,86960.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762455918,0.0115047,86982.0,86960.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762456222,0.00011678,86983.0,86957.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762456223,0.00017243,86980.0,86957.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762456420,0.00017243,86980.0,86957.0,0.1093078]
["bitfinex-derivatives","BTCF0:USTF0",1766762456632,0.00017243,86980.0,86960.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766762456824,0.00017243,86980.0,86957.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762457018,0.00017243,86980.0,86960.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766762457816,0.00017243,86980.0,86957.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762458030,0.00017243,86980.0,86958.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766762458720,0.00017243,86980.0,86957.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762459325,0.0115051,86979.0,86957.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762459528,0.00017243,86980.0,86957.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762459824,0.00017243,86980.0,86956.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762460021,0.00017243,86980.0,86953.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1766762460214,0.00017243,86980.0,86923.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766762460421,0.00017243,86962.0,86936.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766762460615,0.00010949,86961.0,86932.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1766762460828,0.0115076,86960.0,86932.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1766762461029,0.0115081,86956.0,86933.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762461326,0.0115076,86960.0,86931.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766762461529,0.00010949,86961.0,86932.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762462023,0.0115076,86960.0,86933.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1766762462224,0.1093076,86960.0,86933.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1766762462421,0.0978,86960.0,86933.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1766762462621,0.0115077,86959.0,86934.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762463031,0.0978,86960.0,86934.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762463728,0.0978,86960.0,86927.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1766762463916,0.0978,86960.0,86928.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762464119,0.00010949,86961.0,86938.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766762464331,0.00010949,86961.0,86939.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1766762464531,0.00010949,86961.0,86940.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1766762464727,0.00010949,86961.0,86941.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762464933,0.0115037,86989.0,86960.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766762465133,0.09784,86978.0,86959.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766762465335,0.09024919,86994.0,86958.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762465633,0.0114972,87039.0,86958.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762465634,0.09784,86993.0,86972.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766762465829,0.09784,86993.0,86972.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762466032,0.00017253,86991.0,86974.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766762467527,0.0115017,87005.0,86976.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766762467834,0.09784,87006.0,86972.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762467835,0.0115019,87003.0,86972.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762468035,0.09784,87006.0,86979.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766762468425,0.09784,87006.0,86972.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762468426,0.00017243,87001.0,86984.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766762468933,0.0115006,87013.0,86985.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766762469130,0.0115009,87010.0,86984.0,0.05881243]
["bitfinex-derivatives","BTCF0:USTF0",1766762469329,0.0978,87014.0,86984.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766762469330,0.0115019,87003.0,86984.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766762469528,0.0131893,87014.0,86984.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766762469721,0.0115017,87005.0,86984.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766762469923,0.0115027,86997.0,86984.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762470122,0.0115025,86998.0,86984.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762470329,0.0978,87002.0,86984.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762470330,0.1093021,87002.0,86984.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762470627,0.0978,87002.0,86984.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762471131,0.1093019,87003.0,86984.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762471332,0.0978,87003.0,86984.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762472823,0.0115028,86996.0,86984.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762473232,0.0978,87003.0,86984.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762474032,0.0115024,87000.0,86984.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762474233,0.0115026,86997.0,86984.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762474428,0.0978,87003.0,86984.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762474626,0.0115021,87002.0,86984.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762475233,0.0115024,86999.0,86984.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762475433,0.0978,87003.0,86984.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762475736,0.0115028,86996.0,86984.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762475937,0.0978,87003.0,86984.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762476326,0.00017243,87008.0,86984.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762476724,0.00017243,87008.0,86985.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1766762476923,0.00017243,87008.0,86984.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762477125,0.00017243,87008.0,86985.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1766762477823,0.00017243,87008.0,86985.0,0.12989698]
["bitfinex-derivatives","BTCF0:USTF0",1766762478336,0.00017243,87008.0,86985.0,0.14140118]
["bitfinex-derivatives","BTCF0:USTF0",1766762478534,0.0114982,87031.0,86997.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766762478735,0.09144306,87031.0,86967.0,0.04029712]
["bitfinex-derivatives","BTCF0:USTF0",1766762478942,0.011498,87033.0,86968.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1766762479143,0.0115001,87016.0,86968.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766762479334,0.0115001,87016.0,86983.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766762479539,0.00017243,87008.0,86991.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766762479932,0.00017243,87008.0,86991.0,0.09797243]
["bitfinex-derivatives","BTCF0:USTF0",1766762481134,0.00017243,87008.0,86991.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766762481333,0.01324962,87018.0,86992.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762481533,0.0114996,87021.0,86992.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762481739,0.0978,87025.0,86992.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762481943,0.0114993,87023.0,86993.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766762482134,0.0114994,87022.0,86992.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762482331,0.01350462,87023.0,86992.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762482535,0.0115006,87013.0,86993.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1766762482736,0.00017243,87016.0,86993.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1766762482939,0.00017243,87016.0,86993.0,0.1679431]
["bitfinex-derivatives","BTCF0:USTF0",1766762483142,0.00017243,87016.0,86994.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1766762483439,0.15644,87033.0,86994.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1766762483742,0.15644,87033.0,86991.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766762483743,0.00022998,87051.0,87002.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766762483744,0.0978,87046.0,87002.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766762484047,0.0978,87046.0,87028.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766762484237,0.05864,87056.0,86992.0,0.11493658]
["bitfinex-derivatives","BTCF0:USTF0",1766762484238,0.06403726,87056.0,87029.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1766762484436,0.06403726,87056.0,87001.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766762484437,0.00017243,87051.0,87034.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766762484633,0.00017243,87051.0,87034.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762485145,0.01313153,87067.0,87046.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766762485441,0.0114935,87066.0,87034.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762485642,0.0978,87071.0,87041.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1766762485840,0.0978,87071.0,87035.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762485841,0.01320121,87071.0,87040.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762486140,0.00017232,87064.0,87040.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762486451,0.0978,87076.0,87043.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766762486629,0.0978,87076.0,87045.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766762486828,0.0978,87076.0,87043.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766762487033,0.0978,87076.0,87050.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766762487234,0.0978,87076.0,87052.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766762487435,0.00010975,87073.0,87051.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1766762487736,0.01537136,87083.0,87051.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1766762487737,0.01537136,87083.0,87054.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766762488040,0.01537136,87083.0,87057.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766762488239,0.01537136,87083.0,87039.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766762488240,0.01537136,87083.0,87046.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766762488434,0.0114921,87077.0,87047.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1766762488630,0.1092515,87082.0,87053.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766762488848,0.09776,87082.0,87053.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766762489243,0.0114916,87081.0,87053.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766762489444,0.0114924,87075.0,87053.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766762489944,0.09776,87082.0,87038.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762489945,0.24444,87079.0,87038.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762490140,0.24444,87079.0,87039.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762490334,0.0114915,87082.0,87040.0,0.13947174]
["bitfinex-derivatives","BTCF0:USTF0",1766762490536,0.15636,87081.0,87050.0,0.15096734]
["bitfinex-derivatives","BTCF0:USTF0",1766762490736,0.15636,87081.0,87051.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1766762490941,0.02686276,87083.0,87051.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1766762490942,2e-08,87075.0,87060.0,0.13947174]
["bitfinex-derivatives","BTCF0:USTF0",1766762491151,0.00229667,87083.0,87063.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766762491152,7e-08,87083.0,87063.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766762491445,0.01305216,87083.0,87058.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766762491640,7e-08,87083.0,87059.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1766762491847,7e-08,87083.0,87060.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762491848,0.02481118,87083.0,87060.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762492039,0.0114931,87070.0,87037.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766762492240,0.0114921,87077.0,87040.0,0.13947174]
["bitfinex-derivatives","BTCF0:USTF0",1766762492439,0.0114929,87071.0,87039.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766762492635,0.09776,87074.0,87030.0,0.15096994]
["bitfinex-derivatives","BTCF0:USTF0",1766762492841,0.09776,87074.0,87035.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766762492842,0.0114935,87067.0,87035.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766762493047,0.00017232,87060.0,86996.0,0.04029712]
["bitfinex-derivatives","BTCF0:USTF0",1766762493239,0.0114954,87053.0,87019.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766762493437,0.0114957,87050.0,87020.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1766762493638,0.09776,87062.0,87021.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762493938,0.09776,87062.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766762494137,0.00017232,87051.0,87034.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766762494351,0.00017232,87051.0,87034.0,0.09793232]
["bitfinex-derivatives","BTCF0:USTF0",1766762494549,0.00017232,87051.0,87024.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762494550,0.011496,87048.0,87024.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762494750,0.1092557,87050.0,87024.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762495150,0.09776,87050.0,87024.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762495448,0.23723174,87050.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766762495649,0.0114968,87042.0,87016.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762495945,0.0114968,87042.0,86989.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766762495946,0.0114977,87035.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766762496149,0.0114981,87032.0,86999.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766762496340,0.09776,87039.0,87000.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762496548,0.00017232,87028.0,87011.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766762496848,0.00017232,87028.0,86995.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762497041,0.00017232,87028.0,87001.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766762497447,0.00017232,87028.0,86995.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762497752,0.00017232,87028.0,87003.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766762498245,0.00017232,87028.0,87003.0,0.01167412]
["bitfinex-derivatives","BTCF0:USTF0",1766762498446,0.00017232,87028.0,87003.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766762499050,0.00017232,87028.0,86990.0,0.13947174]
["bitfinex-derivatives","BTCF0:USTF0",1766762499051,0.15097234,87013.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766762499249,0.0115008,87011.0,86977.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766762499443,0.0115008,87011.0,86964.0,0.15888903]
["bitfinex-derivatives","BTCF0:USTF0",1766762499444,0.0586,87010.0,86980.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766762499750,0.15636,87009.0,86975.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766762500053,0.00017244,87001.0,86983.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1766762500257,0.01478519,87001.0,86983.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1766762500453,0.01478519,87001.0,86986.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766762500454,0.15636,87000.0,86986.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766762500653,0.0586,87007.0,86998.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766762500951,0.09776,87010.0,87001.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766762501140,0.09776,87011.0,86995.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766762501339,0.09776,87012.0,86995.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766762501753,0.09793244,87012.0,87003.0,0.15865905]
["bitfinex-derivatives","BTCF0:USTF0",1766762501941,0.09793244,87012.0,87003.0,0.02365905]
["bitfinex-derivatives","BTCF0:USTF0",1766762502253,0.09344285,87032.0,87007.0,0.02365905]
["bitfinex-derivatives","BTCF0:USTF0",1766762502554,0.15636,87031.0,86998.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766762502752,0.09776,87030.0,86998.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766762503138,0.0114979,87033.0,86990.0,0.13947174]
["bitfinex-derivatives","BTCF0:USTF0",1766762503139,0.09089236,87032.0,86990.0,0.13947174]
["bitfinex-derivatives","BTCF0:USTF0",1766762503447,0.00017244,87020.0,87002.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766762503651,0.15636,87019.0,87002.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766762503955,0.0115002,87016.0,86982.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766762504249,0.0115002,87016.0,86993.0,0.02365905]
["bitfinex-derivatives","BTCF0:USTF0",1766762505043,0.00017244,87013.0,86996.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766762505445,0.00017244,87013.0,86974.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762505642,0.00017244,87013.0,86977.0,0.02365905]
["bitfinex-derivatives","BTCF0:USTF0",1766762505848,0.01167304,87013.0,86980.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766762506556,0.00017244,87013.0,86988.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1766762506759,0.15636,87012.0,86988.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1766762506945,0.00017244,87013.0,86988.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1766762507145,0.09793244,87013.0,86995.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766762507452,0.15636,87012.0,86992.0,0.02365905]
["bitfinex-derivatives","BTCF0:USTF0",1766762507842,0.15636,87012.0,86993.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766762508044,0.00017244,87013.0,86992.0,0.03516235]
["bitfinex-derivatives","BTCF0:USTF0",1766762508244,0.15636,87012.0,86992.0,0.03516235]
["bitfinex-derivatives","BTCF0:USTF0",1766762508443,0.15636,87012.0,86992.0,0.02365905]
["bitfinex-derivatives","BTCF0:USTF0",1766762509254,0.15636,87011.0,86992.0,0.02365905]
["bitfinex-derivatives","BTCF0:USTF0",1766762511243,0.011501,87010.0,86992.0,0.02365905]
["bitfinex-derivatives","BTCF0:USTF0",1766762511446,0.0115012,87008.0,86988.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1766762511960,0.13947174,87010.0,86967.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762512145,0.0115018,87004.0,86967.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762512350,0.15636,87011.0,86970.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766762512351,0.0115019,87003.0,86970.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766762512959,0.00017244,86995.0,86970.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766762513254,0.1564,86994.0,86973.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766762513455,0.0586,86994.0,86970.0,0.13947174]
["bitfinex-derivatives","BTCF0:USTF0",1766762513643,0.00017244,86995.0,86970.0,0.13947174]
["bitfinex-derivatives","BTCF0:USTF0",1766762513962,0.0978,87011.0,86980.0,0.13947174]
["bitfinex-derivatives","BTCF0:USTF0",1766762514160,0.01321212,87051.0,86981.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762514365,0.10974368,87085.0,87010.0,0.13947174]
["bitfinex-derivatives","BTCF0:USTF0",1766762514366,0.11286291,87054.0,87010.0,0.13947174]
["bitfinex-derivatives","BTCF0:USTF0",1766762514654,0.0978,87053.0,87011.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762514859,0.00017232,87041.0,87023.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766762515154,0.09797232,87041.0,87023.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766762515354,0.09797232,87041.0,87008.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762515553,0.0114971,87040.0,87008.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762515944,0.0114978,87034.0,87004.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762516152,0.09797232,87041.0,87004.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762516153,0.00017232,87041.0,87004.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762516553,0.0114933,87068.0,87032.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766762516756,0.01337972,87085.0,87047.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766762516952,0.01337972,87085.0,87024.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766762516953,0.09776,87082.0,87040.0,0.23723174]
["bitfinex-derivatives","BTCF0:USTF0",1766762517146,0.0114924,87075.0,87040.0,0.1092569]
["bitfinex-derivatives","BTCF0:USTF0",1766762517449,0.011493,87071.0,87040.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762517653,0.0114941,87062.0,87027.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766762517956,0.0114941,87062.0,87010.0,0.13947174]
["bitfinex-derivatives","BTCF0:USTF0",1766762517957,0.0586,87061.0,87030.0,0.13947174]
["bitfinex-derivatives","BTCF0:USTF0",1766762518167,0.15636,87061.0,87031.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762518543,0.15636,87061.0,87032.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766762518743,0.00017232,87055.0,87033.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762518969,0.00017232,87055.0,87034.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766762519658,0.00017232,87055.0,87033.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762520057,0.13947174,87050.0,87015.0,0.1092602]
["bitfinex-derivatives","BTCF0:USTF0",1766762520253,0.1678159,87049.0,87014.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762520562,0.00017232,87040.0,87014.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766762520871,0.0114937,87065.0,87013.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762520872,0.0114925,87074.0,87025.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766762521165,0.0114925,87074.0,87020.0,0.13947174]
["bitfinex-derivatives","BTCF0:USTF0",1766762521166,0.0114942,87061.0,87026.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762521362,0.0114942,87061.0,87005.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766762521363,0.13947174,87050.0,86997.0,0.03077867]
["bitfinex-derivatives","BTCF0:USTF0",1766762521552,0.011496,87047.0,87013.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766762521858,0.1678159,87049.0,87017.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766762522058,0.05897148,87091.0,87021.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766762522059,0.00017232,87039.0,87021.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766762522359,0.24444,87063.0,87029.0,0.13947174]
["bitfinex-derivatives","BTCF0:USTF0",1766762522560,0.09776,87062.0,87043.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766762522757,0.13947174,87090.0,87043.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766762522956,0.0114925,87074.0,87043.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766762523361,0.0114925,87074.0,87040.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762523362,0.00017232,87067.0,87050.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766762523555,0.00017232,87067.0,87039.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762523556,0.15632,87066.0,87039.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762523956,0.15632,87066.0,87039.0,0.1092571]
["bitfinex-derivatives","BTCF0:USTF0",1766762524559,0.00017232,87061.0,87044.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766762525060,0.00017232,87061.0,87010.0,0.13947174]
["bitfinex-derivatives","BTCF0:USTF0",1766762525263,0.00017232,87061.0,87008.0,0.04029712]
["bitfinex-derivatives","BTCF0:USTF0",1766762525264,0.00017232,87061.0,87032.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766762525458,0.1678135,87066.0,87032.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766762525850,0.0114942,87061.0,87028.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766762526058,0.00017232,87053.0,87024.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762526252,0.05856,87052.0,87020.0,0.13947174]
["bitfinex-derivatives","BTCF0:USTF0",1766762526462,2e-08,87053.0,87047.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766762526463,0.09776002,87053.0,87047.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766762526659,2e-08,87053.0,87039.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766762526867,2e-08,87053.0,87033.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766762527154,0.0114957,87050.0,87013.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766762527355,0.0114957,87050.0,86990.0,0.07194918]
["bitfinex-derivatives","BTCF0:USTF0",1766762527356,0.13947174,87050.0,87017.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766762527657,2e-08,87053.0,87000.0,0.15097394]
["bitfinex-derivatives","BTCF0:USTF0",1766762527658,0.01166902,87042.0,87018.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766762527861,0.01166902,87042.0,87005.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762527862,0.15632,87041.0,87005.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762528066,0.0114973,87038.0,87014.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766762528266,0.0114971,87039.0,87017.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766762528452,0.15632,87041.0,87020.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766762528657,0.011497,87040.0,87005.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762528853,0.15632,87041.0,86990.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762528854,0.13947174,87030.0,86990.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762529060,0.0114991,87024.0,86990.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762529264,0.00017232,87016.0,86990.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762529567,0.09793232,87016.0,86997.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766762529863,0.13947174,87010.0,86970.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762530063,0.00010964,87009.0,86980.0,0.13947174]
["bitfinex-derivatives","BTCF0:USTF0",1766762530253,0.00010964,87009.0,86996.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766762530459,0.00010964,87009.0,86997.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766762530677,0.00010964,87009.0,86981.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1766762530864,0.00010964,87009.0,86974.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762531064,2e-08,87000.0,86974.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762531270,2e-08,87000.0,86994.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766762531564,0.15632,87008.0,86979.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766762531768,0.15632,87008.0,86973.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762532067,0.0115031,86994.0,86971.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766762532263,0.0115031,86994.0,86977.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766762532264,8.578e-05,86993.0,86977.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766762532472,8.578e-05,86993.0,86976.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766762532668,0.0115007,87012.0,86980.0,0.13947174]
["bitfinex-derivatives","BTCF0:USTF0",1766762532857,0.0115009,87010.0,86983.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766762533060,0.0115019,87003.0,86981.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762533367,0.09776,87013.0,86981.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762533567,0.0115029,86995.0,86974.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766762533771,0.00017242,86993.0,86976.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766762533969,0.0115047,86982.0,86976.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762534167,0.00017242,86993.0,86976.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762534168,0.01167562,86993.0,86976.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762534363,0.00017242,86993.0,86976.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762534667,0.01167572,86993.0,86976.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762534868,0.0115041,86986.0,86976.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762535064,0.05856,86989.0,86976.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762535770,0.0700637,86989.0,86976.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762535970,0.05856,86989.0,86976.0,0.01150532]
["bitfinex-derivatives","BTCF0:USTF0",1766762536268,0.05856,86989.0,86976.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762538368,0.0115039,86988.0,86976.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762538672,0.0978,86987.0,86976.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762539071,0.0115041,86986.0,86976.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762539669,0.05856,86987.0,86976.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762539873,0.15636,86987.0,86976.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762540562,0.167864,86987.0,86976.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762540874,0.0115044,86984.0,86976.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762541059,0.167864,86987.0,86976.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762541366,0.15636,86987.0,86954.0,0.1093082]
["bitfinex-derivatives","BTCF0:USTF0",1766762541570,0.0115049,86981.0,86957.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766762541762,0.0115052,86978.0,86954.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762541968,0.15636,86977.0,86947.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762542170,0.0978,86976.0,86948.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766762542364,0.00017242,86971.0,86948.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766762542570,0.00017242,86971.0,86953.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766762542967,0.05873242,86971.0,86960.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766762543277,0.05873242,86971.0,86953.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766762544077,0.0115062,86970.0,86953.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762544268,0.0115067,86967.0,86953.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762544469,0.07023862,86971.0,86953.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762544665,0.011507,86964.0,86953.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762544870,0.0115067,86967.0,86953.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762545065,0.05873242,86971.0,86953.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762545066,0.07023862,86971.0,86953.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762545267,0.05873242,86971.0,86953.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762545471,0.05873242,86971.0,86957.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766762545675,2e-08,86971.0,86960.0,0.13947174]
["bitfinex-derivatives","BTCF0:USTF0",1766762545874,0.09051063,87000.0,86960.0,0.13947174]
["bitfinex-derivatives","BTCF0:USTF0",1766762545875,0.0978,86981.0,86968.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766762546076,0.1564,86980.0,86966.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766762546676,0.1564,86980.0,86950.0,0.13947174]
["bitfinex-derivatives","BTCF0:USTF0",1766762546677,0.1564,86980.0,86958.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766762546979,0.1564,86980.0,86962.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766762547171,0.1564,86980.0,86964.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766762548173,0.1564,86980.0,86951.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766762548481,0.1564,86980.0,86965.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766762548876,0.1564,86980.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766762549185,0.00017242,86982.0,86951.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766762549376,0.40096,86981.0,86940.0,0.13947174]
["bitfinex-derivatives","BTCF0:USTF0",1766762549575,0.0115064,86969.0,86945.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766762549780,0.40096,86981.0,86948.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766762549781,0.1564,86968.0,86948.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766762549981,0.1564,86968.0,86933.0,0.10010064]
["bitfinex-derivatives","BTCF0:USTF0",1766762549982,0.09797242,86967.0,86947.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766762550277,0.00017242,86967.0,86947.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766762550470,0.00017242,86967.0,86936.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766762550676,2e-08,86967.0,86946.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766762550877,2e-08,86967.0,86943.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766762551078,0.0115068,86966.0,86945.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766762551280,0.0115084,86954.0,86943.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766762551483,0.0115084,86954.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766762551484,0.0586,86957.0,86935.0,0.01165695]
["bitfinex-derivatives","BTCF0:USTF0",1766762551687,0.0978,86956.0,86935.0,0.00014625]
["bitfinex-derivatives","BTCF0:USTF0",1766762551981,0.0978,86956.0,86906.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762551982,0.0115122,86925.0,86906.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762552189,0.0586,86957.0,86910.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766762552190,0.1564,86935.0,86910.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766762552378,0.00017252,86931.0,86909.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766762552578,0.00017252,86931.0,86906.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766762552778,0.00010135,86930.0,86903.0,0.00230143]
["bitfinex-derivatives","BTCF0:USTF0",1766762553183,0.01161295,86930.0,86903.0,0.00230143]
["bitfinex-derivatives","BTCF0:USTF0",1766762553582,0.00010135,86930.0,86903.0,0.00230143]
["bitfinex-derivatives","BTCF0:USTF0",1766762553788,0.0115129,86920.0,86890.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766762553975,0.00017252,86914.0,86891.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762554172,2e-08,86914.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766762554389,2e-08,86914.0,86895.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766762554587,2e-08,86914.0,86891.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762554984,2e-08,86914.0,86902.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766762555986,8e-08,86919.0,86899.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766762556182,0.0115053,86977.0,86899.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766762556382,0.15644,86939.0,86900.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766762556582,0.15644,86939.0,86901.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762556784,0.15644,86939.0,86920.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766762556985,0.15644,86939.0,86902.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1766762556986,2e-08,86938.0,86930.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766762557180,4.213e-05,86937.0,86921.0,0.09801252]
["bitfinex-derivatives","BTCF0:USTF0",1766762557380,4.213e-05,86937.0,86929.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766762557580,0.0586,86947.0,86928.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766762558090,0.00017252,86946.0,86924.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766762558287,0.00017252,86946.0,86923.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766762558484,0.00017252,86946.0,86921.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766762558485,0.0115096,86945.0,86921.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766762558790,0.00017252,86946.0,86921.0,0.01168522]
["bitfinex-derivatives","BTCF0:USTF0",1766762558992,0.0115102,86940.0,86921.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766762559188,0.00017252,86946.0,86921.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766762559577,0.00017252,86946.0,86924.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766762559981,0.0115095,86945.0,86921.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766762560185,0.00017252,86946.0,86921.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762560186,0.0115099,86943.0,86921.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762560387,0.00017252,86946.0,86921.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762560693,0.00017252,86946.0,86921.0,0.01151512]
["bitfinex-derivatives","BTCF0:USTF0",1766762561076,0.00017252,86946.0,86921.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762561281,0.00017252,86946.0,86923.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766762561583,0.00017252,86946.0,86921.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762562189,0.00017252,86946.0,86922.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766762562685,0.00017252,86946.0,86927.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766762562886,0.00017252,86946.0,86921.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762563192,0.0115097,86944.0,86921.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762563596,0.00017252,86946.0,86921.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762563891,0.00017252,86946.0,86929.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766762564093,0.0115098,86944.0,86921.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762564288,0.00017252,86946.0,86921.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762564483,0.00017252,86946.0,86935.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766762564790,0.09784,86970.0,86939.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766762565092,0.24468,86985.0,86962.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766762565093,0.0586,86976.0,86962.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766762565393,0.0586,86976.0,86930.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766762565394,0.01862413,86993.0,86953.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762565599,0.00017252,86982.0,86973.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766762565894,0.00017252,86982.0,86969.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766762566085,0.00017252,86982.0,86964.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766762566287,0.00017252,86982.0,86949.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1766762566288,0.0115056,86975.0,86949.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1766762566494,0.0115056,86975.0,86954.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766762566693,0.0115051,86979.0,86954.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766762566989,0.0115054,86976.0,86953.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766762567378,0.00017252,86973.0,86956.0,0.01168052]
["bitfinex-derivatives","BTCF0:USTF0",1766762567579,2e-08,86973.0,86964.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766762567900,0.0586,86982.0,86967.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766762568099,0.0586,86982.0,86963.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766762568395,0.01862413,86993.0,86973.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766762568690,0.01862413,86993.0,86974.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766762568691,0.15661252,86992.0,86974.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766762569487,0.15661252,86992.0,86975.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766762569696,0.15661252,86992.0,86974.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766762570393,0.16811592,86992.0,86974.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766762570594,0.16811592,86992.0,86956.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766762570595,0.15661252,86992.0,86956.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766762570894,0.15644,86992.0,86957.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762571101,0.0115059,86973.0,86932.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766762571389,0.0115059,86973.0,86948.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766762571390,0.0586,86972.0,86948.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766762571584,0.00017252,86969.0,86951.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766762572991,0.00017252,86969.0,86952.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766762573193,0.00017252,86969.0,86954.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766762573791,0.00017252,86969.0,86952.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766762574090,0.00017252,86969.0,86956.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766762574297,2e-08,86969.0,86951.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766762574493,0.0115047,86982.0,86951.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766762574795,0.011504,86987.0,86952.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1766762575011,0.011504,86987.0,86964.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766762575386,0.1207436,86991.0,86955.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766762575585,0.09784,87002.0,86977.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766762575791,5e-08,86993.0,86978.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762575985,0.00023009,87008.0,86979.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762576199,9e-08,87008.0,86980.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766762576396,0.0114955,87052.0,86979.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762576397,0.09784,87021.0,86983.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766762576594,0.00017241,87011.0,86993.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766762576798,8e-08,87023.0,86994.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762576990,0.97852,87069.0,87041.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766762577195,0.09784,87066.0,87029.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762577406,0.0114924,87075.0,87030.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1766762577696,0.0114947,87058.0,87026.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766762577902,0.0114943,87060.0,87032.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766762578090,0.0114949,87056.0,87033.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762578295,0.0114944,87060.0,87033.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762578500,0.0114949,87056.0,87033.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762578703,0.0001723,87053.0,87036.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762579306,0.0001723,87053.0,87039.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766762579600,0.0114929,87071.0,87036.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762579601,0.0978,87066.0,87046.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766762579788,0.06225376,87093.0,87044.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762579991,0.06225376,87093.0,87015.0,0.06387672]
["bitfinex-derivatives","BTCF0:USTF0",1766762579992,0.0978,87086.0,87077.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766762580197,0.06225376,87093.0,87076.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766762580392,0.16005376,87093.0,87076.0,0.0116645]
["bitfinex-derivatives","BTCF0:USTF0",1766762580589,0.17611097,87093.0,87036.0,0.06476038]
["bitfinex-derivatives","BTCF0:USTF0",1766762580797,0.0114904,87090.0,87037.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1766762581001,0.0114904,87090.0,87009.0,0.989781]
["bitfinex-derivatives","BTCF0:USTF0",1766762581002,0.0114904,87090.0,87059.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766762581203,0.0114904,87090.0,87034.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766762581204,0.0114926,87074.0,87022.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766762581407,0.15636,87073.0,87023.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1766762581587,0.01588491,87093.0,87019.0,0.06446916]
["bitfinex-derivatives","BTCF0:USTF0",1766762581588,0.01588491,87093.0,87039.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762581792,0.0114906,87088.0,87057.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766762581989,0.0114909,87087.0,87057.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766762582209,0.0114906,87089.0,87053.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762582594,0.0001723,87080.0,87062.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762582801,0.15636,87079.0,87054.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766762582993,0.15636,87079.0,87053.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762583197,0.011492,87078.0,87049.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766762583606,0.0114922,87077.0,87047.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766762583903,0.0114922,87077.0,87055.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762584104,0.24637385,87079.0,87055.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762584603,0.24637385,87079.0,87055.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762584800,0.0114921,87078.0,87055.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762585204,0.0001723,87080.0,87055.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762585502,0.0979323,87080.0,87055.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762586093,0.0979323,87080.0,87060.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766762586302,0.0001723,87080.0,87067.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766762586510,0.09776,87092.0,87078.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766762587095,0.09776,87092.0,87072.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766762587291,0.09776,87092.0,87070.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762587604,0.09776,87092.0,87049.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766762587605,0.0114905,87089.0,87072.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762587906,0.0001723,87090.0,87062.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762588206,0.0001723,87090.0,87054.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766762588207,0.0114921,87077.0,87054.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1766762588407,0.0001723,87090.0,87043.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766762588408,0.15628,87076.0,87043.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766762588604,0.02728409,87093.0,87044.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762588605,0.0114932,87069.0,87044.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762588912,0.0001723,87065.0,87048.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762589100,0.0114943,87061.0,87048.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762589297,0.0586923,87065.0,87040.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762589604,0.011495,87056.0,87035.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762589799,0.0114949,87056.0,87031.0,0.1092581]
["bitfinex-derivatives","BTCF0:USTF0",1766762590004,0.09776,87058.0,87033.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766762590201,0.0114942,87062.0,87033.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766762590406,0.09776,87061.0,87039.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762590596,0.09776,87067.0,87039.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762590797,0.09776,87067.0,87041.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766762591104,0.09776,87067.0,87039.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762591306,0.09776,87067.0,87031.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762591307,0.0114936,87066.0,87031.0,0.09563246]
["bitfinex-derivatives","BTCF0:USTF0",1766762591513,0.09776,87067.0,87031.0,0.09563246]
["bitfinex-derivatives","BTCF0:USTF0",1766762592207,0.0001723,87058.0,87040.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762592597,0.0114925,87074.0,87041.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762592804,0.0114928,87072.0,87050.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766762593006,0.09776,87071.0,87046.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766762593507,0.0001723,87067.0,87050.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762594105,0.0001723,87067.0,87042.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766762594106,0.0114943,87060.0,87041.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762594403,0.0114958,87050.0,87030.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766762594701,0.09776,87061.0,87043.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766762594908,0.09776,87067.0,87031.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762595104,0.09049508,87076.0,87040.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762595311,0.09049508,87076.0,87059.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766762595802,0.09776,87081.0,87053.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762596009,0.0001723,87076.0,87058.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762596206,0.0001723,87076.0,87047.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766762596407,0.05852,87088.0,87052.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766762596623,0.10749366,87093.0,87047.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766762596624,0.10749366,87093.0,87080.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766762596805,0.05852,87091.0,87080.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766762597011,0.00022987,87094.0,87084.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766762597209,0.15624,87093.0,87064.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762597408,0.0001723,87087.0,87070.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762597610,0.0001723,87087.0,87071.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766762597811,0.0001723,87087.0,87070.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762598203,0.0001723,87087.0,87051.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766762598504,0.0001723,87087.0,87068.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766762598812,0.0114906,87088.0,87068.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766762599019,0.0114903,87091.0,87068.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766762599207,0.0001723,87088.0,87068.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766762599416,0.0001723,87088.0,87063.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762599714,0.0114909,87086.0,87063.0,0.1092138]
["bitfinex-derivatives","BTCF0:USTF0",1766762600110,0.0114912,87084.0,87063.0,0.1092138]
["bitfinex-derivatives","BTCF0:USTF0",1766762600309,0.0001723,87088.0,87057.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762600310,0.0114916,87081.0,87057.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762600507,0.0114916,87081.0,87054.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762600508,0.0001723,87078.0,87054.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762600713,0.0114921,87077.0,87054.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762601014,0.0001723,87078.0,87058.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766762601708,0.0001723,87078.0,87026.0,0.06215952]
["bitfinex-derivatives","BTCF0:USTF0",1766762602011,0.0114923,87076.0,87054.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766762602213,0.0114921,87077.0,87044.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762602712,0.0114921,87077.0,87055.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766762603219,0.0116643,87078.0,87044.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762603416,0.0114923,87075.0,87054.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766762603918,0.0114923,87075.0,87044.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762603919,0.0001723,87078.0,87060.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766762604115,0.09772,87077.0,87060.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766762604317,0.0114928,87072.0,87054.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762604719,0.0114928,87072.0,87038.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766762604720,0.09772,87077.0,87021.0,0.03062418]
["bitfinex-derivatives","BTCF0:USTF0",1766762604909,0.0001723,87058.0,87019.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762605107,0.09772,87065.0,87038.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766762605414,0.09772,87070.0,87061.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766762606016,0.09772,87070.0,87057.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762606317,0.0114932,87069.0,87051.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766762606506,0.09772,87070.0,87054.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766762606702,0.0114935,87066.0,87049.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766762606903,0.0114932,87069.0,87049.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766762607112,0.0114932,87069.0,87049.0,0.022991]
["bitfinex-derivatives","BTCF0:USTF0",1766762607315,0.09772,87070.0,87049.0,0.022991]
["bitfinex-derivatives","BTCF0:USTF0",1766762607316,0.09772,87070.0,87054.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766762608115,0.09772,87070.0,87058.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766762608317,0.05848,87071.0,87055.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766762608818,0.05848,87071.0,87051.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766762609120,0.05848,87071.0,87056.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766762609317,0.05848,87071.0,87045.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762609318,0.05887985,87104.0,87059.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766762609519,0.1562,87092.0,87056.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762609819,0.1562,87092.0,87043.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766762609820,0.1562,87092.0,87072.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766762610015,0.1562,87092.0,87059.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762610225,0.1562,87092.0,87068.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766762610521,0.0001723,87089.0,87071.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762611113,0.1562,87092.0,87071.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762611114,0.1562,87092.0,87073.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766762611311,0.1562,87092.0,87071.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762611605,0.1562,87092.0,87078.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766762611810,0.1562,87092.0,87071.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762612014,0.1562,87092.0,87071.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762612220,0.0114903,87091.0,87071.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762612615,0.1562,87090.0,87071.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762613125,0.011491,87085.0,87049.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762613312,0.011491,87085.0,87058.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766762613507,0.0114916,87081.0,87054.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766762613712,0.0114918,87079.0,87050.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762613919,0.1562,87078.0,87055.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766762614219,0.0001723,87075.0,87058.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762614412,0.09336835,87092.0,87073.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766762614614,0.00022987,87094.0,87076.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766762614615,0.1562,87091.0,87076.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766762614811,0.01601828,87093.0,87060.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762615012,0.00022987,87094.0,87080.0,0.13946841]
["bitfinex-derivatives","BTCF0:USTF0",1766762615013,5e-08,87094.0,87080.0,0.13946841]
["bitfinex-derivatives","BTCF0:USTF0",1766762615321,5e-08,87094.0,87087.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766762615523,0.01611086,87101.0,87093.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766762615821,0.15308,87104.0,87085.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766762616116,0.15308,87104.0,87078.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762616317,0.16885874,87104.0,87078.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762616523,0.0001723,87100.0,87078.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762616920,0.0001723,87100.0,87085.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766762617511,0.0001723,87100.0,87078.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762618019,0.0001723,87100.0,87078.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762618522,0.09772,87099.0,87078.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762618729,0.1562,87099.0,87086.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766762618925,0.0001723,87100.0,87078.0,0.0977223]
["bitfinex-derivatives","BTCF0:USTF0",1766762619227,0.0001723,87100.0,87078.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762619816,0.0001723,87100.0,87082.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766762620012,0.0001723,87100.0,87078.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762620013,0.0001723,87100.0,87084.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766762620627,0.0001723,87100.0,87080.0,0.13946841]
["bitfinex-derivatives","BTCF0:USTF0",1766762620827,0.0001723,87100.0,87078.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762621023,0.0001723,87100.0,87079.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766762621224,0.0001723,87100.0,87078.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762621420,0.0001723,87100.0,87079.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766762621620,0.0001723,87100.0,87078.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762622119,0.0001723,87100.0,87078.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766762622318,0.0001723,87100.0,87078.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762623724,0.0001723,87100.0,87075.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766762624126,0.0001723,87100.0,87060.0,0.13946841]
["bitfinex-derivatives","BTCF0:USTF0",1766762624431,0.0001723,87100.0,87061.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1766762624630,0.0001723,87100.0,87076.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766762624936,0.0001723,87100.0,87073.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766762625124,0.0001723,87100.0,87075.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766762625318,0.0001723,87100.0,87072.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762625731,0.0001723,87100.0,87072.0,0.0116649]
["bitfinex-derivatives","BTCF0:USTF0",1766762626229,0.13964071,87100.0,87072.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762626533,0.0114902,87092.0,87072.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762626725,0.1562,87091.0,87072.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762627026,0.0001723,87100.0,87072.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762627228,0.0001723,87100.0,87078.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766762627429,0.0001723,87100.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766762627623,0.05848,87102.0,87078.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762627823,0.05848,87102.0,87080.0,0.13946841]
["bitfinex-derivatives","BTCF0:USTF0",1766762628432,0.1562,87105.0,87080.0,0.13946841]
["bitfinex-derivatives","BTCF0:USTF0",1766762628632,0.01935793,87113.0,87090.0,0.13946841]
["bitfinex-derivatives","BTCF0:USTF0",1766762628633,8e-08,87113.0,87090.0,0.13946841]
["bitfinex-derivatives","BTCF0:USTF0",1766762628835,8e-08,87113.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766762629041,0.05848,87120.0,87091.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762629231,0.05848,87120.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766762629535,0.05848,87120.0,87091.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762629536,0.0001722,87117.0,87099.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766762629919,0.0001722,87117.0,87099.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762630123,0.01663524,87120.0,87099.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762630328,0.00229509,87143.0,87099.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762630329,0.15612,87119.0,87099.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762630528,0.09768,87118.0,87099.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762631332,0.0001722,87117.0,87099.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762631735,0.0001722,87117.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766762631921,0.15612,87116.0,87080.0,0.19790841]
["bitfinex-derivatives","BTCF0:USTF0",1766762632235,0.15612,87116.0,87081.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762632425,0.15612,87116.0,87097.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766762632739,0.05844,87117.0,87109.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766762633032,0.03545611,87117.0,87109.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766762633232,0.03545611,87117.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766762634044,0.0001722,87120.0,87102.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766762634531,0.0001722,87120.0,87080.0,0.13946841]
["bitfinex-derivatives","BTCF0:USTF0",1766762634740,0.0001722,87120.0,87081.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1766762634927,0.0001722,87120.0,87082.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762635335,0.0001722,87120.0,87095.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766762635529,0.0001722,87120.0,87082.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762635530,0.0116586,87120.0,87099.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766762635933,0.0001722,87120.0,87099.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766762636238,0.011487,87116.0,87099.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766762636536,0.15612,87115.0,87099.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766762637433,0.0001722,87120.0,87099.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766762637840,0.0114867,87118.0,87099.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766762638228,0.15612,87119.0,87082.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762638542,0.0114867,87118.0,87083.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762639041,0.0114881,87108.0,87083.0,0.1091712]
["bitfinex-derivatives","BTCF0:USTF0",1766762639344,0.0114881,87108.0,87087.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766762639345,0.15612,87107.0,87087.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766762640128,0.1676081,87107.0,87087.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766762640645,0.0114889,87102.0,87065.0,0.03062418]
["bitfinex-derivatives","BTCF0:USTF0",1766762640833,0.0114888,87103.0,87071.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1766762641034,0.15612,87107.0,87073.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766762641225,0.15612,87107.0,87071.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1766762641226,0.15612,87107.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766762641432,0.15612,87107.0,87083.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766762641635,0.0001722,87104.0,87086.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766762642945,0.0001722,87104.0,87061.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766762642946,0.13946841,87100.0,87051.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762643147,0.0114907,87088.0,87061.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766762643343,0.0114907,87088.0,87051.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762643344,0.15612,87087.0,87051.0,0.1091755]
["bitfinex-derivatives","BTCF0:USTF0",1766762643540,0.09768,87086.0,87075.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766762643741,0.0001722,87089.0,87082.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766762643946,0.05844,87099.0,87072.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762644140,0.09768,87101.0,87086.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766762644344,0.18900357,87101.0,87072.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762644644,0.20049257,87101.0,87062.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766762644850,0.0001722,87090.0,87078.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766762645741,0.0001722,87090.0,87073.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766762646838,0.0001722,87090.0,87074.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766762647147,0.0001722,87090.0,87077.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766762647348,0.0001722,87090.0,87073.0,0.0116647]
["bitfinex-derivatives","BTCF0:USTF0",1766762647735,0.0001722,87090.0,87073.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766762647944,0.05844,87105.0,87092.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766762648146,0.05844,87110.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766762648448,0.05844,87123.0,87113.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766762648647,0.05844,87122.0,87109.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766762648842,0.05844,87122.0,87108.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766762649154,0.05844,87122.0,87111.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766762649340,0.05844,87122.0,87107.0,0.0116602]
["bitfinex-derivatives","BTCF0:USTF0",1766762649540,0.05844,87122.0,87107.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766762649741,0.0001722,87124.0,87107.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766762649947,0.02982684,87135.0,87107.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766762649948,0.02982684,87135.0,87110.0,0.13946841]
["bitfinex-derivatives","BTCF0:USTF0",1766762650153,0.0114846,87134.0,87111.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766762650353,0.12293344,87135.0,87107.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766762650646,0.13441794,87135.0,87109.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766762650953,0.13441794,87135.0,87107.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766762650954,0.0114865,87120.0,87107.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766762651247,0.05844,87127.0,87090.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766762651441,0.05844,87127.0,87091.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1766762651644,0.0114871,87115.0,87090.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766762651843,0.011488,87108.0,87090.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762652346,0.0001722,87108.0,87090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766762652545,0.0001722,87108.0,87061.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766762652546,0.011491,87086.0,87083.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762652751,0.011491,87086.0,87067.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766762653055,0.08985286,87108.0,87064.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762653056,0.0114879,87109.0,87076.0,0.13946841]
["bitfinex-derivatives","BTCF0:USTF0",1766762653243,0.05844,87112.0,87077.0,0.16932034]
["bitfinex-derivatives","BTCF0:USTF0",1766762653442,0.0114846,87134.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766762653652,0.0114875,87112.0,87086.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1766762653849,0.15612,87116.0,87087.0,0.01320034]
["bitfinex-derivatives","BTCF0:USTF0",1766762654157,0.0114884,87106.0,87087.0,0.01320034]
["bitfinex-derivatives","BTCF0:USTF0",1766762654346,0.05844,87106.0,87086.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766762654545,0.0001722,87105.0,87086.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766762654746,0.0116606,87105.0,87086.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766762654952,0.0116606,87105.0,87087.0,0.01320034]
["bitfinex-derivatives","BTCF0:USTF0",1766762655345,0.0116606,87105.0,87086.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766762655547,0.0116606,87105.0,87087.0,0.01320034]
["bitfinex-derivatives","BTCF0:USTF0",1766762655748,0.0001722,87105.0,87087.0,0.01320034]
["bitfinex-derivatives","BTCF0:USTF0",1766762655948,0.0114886,87104.0,87086.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766762656253,0.0114886,87104.0,87082.0,0.01320034]
["bitfinex-derivatives","BTCF0:USTF0",1766762656455,0.0001722,87105.0,87082.0,0.01320034]
["bitfinex-derivatives","BTCF0:USTF0",1766762656765,0.0001722,87105.0,87091.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766762657050,0.1091672,87115.0,87081.0,0.09555236]
["bitfinex-derivatives","BTCF0:USTF0",1766762657051,0.15612,87115.0,87081.0,0.09555236]
["bitfinex-derivatives","BTCF0:USTF0",1766762657248,0.07358283,87119.0,87099.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766762657249,0.0114867,87119.0,87099.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766762657454,0.15612,87123.0,87102.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766762657646,0.011486,87124.0,87102.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766762657845,0.011486,87124.0,87099.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766762658042,0.0001722,87120.0,87103.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766762658354,0.0001722,87120.0,87090.0,0.13946841]
["bitfinex-derivatives","BTCF0:USTF0",1766762658355,0.13964061,87120.0,87085.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762658650,0.1091658,87125.0,87085.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762658651,0.09768,87125.0,87085.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762658843,0.09768,87128.0,87090.0,0.13946841]
["bitfinex-derivatives","BTCF0:USTF0",1766762659076,0.0114869,87117.0,87077.0,0.04211618]
["bitfinex-derivatives","BTCF0:USTF0",1766762659246,0.13946841,87130.0,87086.0,0.01320034]
["bitfinex-derivatives","BTCF0:USTF0",1766762659449,0.13946841,87130.0,87060.0,0.06044568]
["bitfinex-derivatives","BTCF0:USTF0",1766762659450,0.0114885,87105.0,87072.0,0.03062418]
["bitfinex-derivatives","BTCF0:USTF0",1766762659752,0.0114887,87103.0,87073.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1766762659946,0.0114887,87103.0,87070.0,0.13946841]
["bitfinex-derivatives","BTCF0:USTF0",1766762659947,0.0114892,87099.0,87074.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1766762660142,0.19164578,87108.0,87086.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766762660342,0.0114882,87107.0,87086.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766762660547,0.0001722,87106.0,87086.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766762660757,0.0001722,87106.0,87087.0,0.01320034]
["bitfinex-derivatives","BTCF0:USTF0",1766762661153,0.0114888,87102.0,87087.0,0.01320034]
["bitfinex-derivatives","BTCF0:USTF0",1766762661453,0.0114888,87102.0,87065.0,0.03062418]
["bitfinex-derivatives","BTCF0:USTF0",1766762661454,0.0001722,87106.0,87076.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1766762661647,0.0001722,87106.0,87064.0,0.04211798]
["bitfinex-derivatives","BTCF0:USTF0",1766762661648,0.0114891,87100.0,87083.0,0.01320034]
["bitfinex-derivatives","BTCF0:USTF0",1766762661844,0.0114891,87100.0,87079.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762662054,0.0001722,87106.0,87079.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762662252,0.0114894,87098.0,87080.0,0.01320034]
["bitfinex-derivatives","BTCF0:USTF0",1766762662652,0.0114894,87098.0,87078.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762662954,0.0114894,87098.0,87079.0,0.01320034]
["bitfinex-derivatives","BTCF0:USTF0",1766762663459,0.0114894,87098.0,87078.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762663656,0.0114894,87098.0,87076.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766762663657,0.0114894,87098.0,87079.0,0.01320034]
["bitfinex-derivatives","BTCF0:USTF0",1766762663957,0.0114902,87092.0,87077.0,0.01320034]
["bitfinex-derivatives","BTCF0:USTF0",1766762664260,0.0001722,87093.0,87072.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762664456,0.0001722,87093.0,87072.0,0.1091726]
["bitfinex-derivatives","BTCF0:USTF0",1766762664657,0.09768,87098.0,87075.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766762665050,0.09768,87098.0,87066.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1766762665250,0.09396578,87108.0,87066.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1766762665251,0.15612,87097.0,87080.0,0.13946841]
["bitfinex-derivatives","BTCF0:USTF0",1766762665545,0.09768,87103.0,87080.0,0.27893682]
["bitfinex-derivatives","BTCF0:USTF0",1766762665752,0.05844,87104.0,87081.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766762665753,0.0001722,87097.0,87081.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766762665951,0.011485,87131.0,87087.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766762666153,0.011485,87131.0,87080.0,0.13964061]
["bitfinex-derivatives","BTCF0:USTF0",1766762666154,0.24424,87127.0,87090.0,0.13946841]
["bitfinex-derivatives","BTCF0:USTF0",1766762666458,0.00022975,87138.0,87129.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766762666663,0.00022975,87138.0,87093.0,0.03062418]
["bitfinex-derivatives","BTCF0:USTF0",1766762666664,9e-08,87143.0,87128.0,0.13946841]
["bitfinex-derivatives","BTCF0:USTF0",1766762666848,1e-08,87157.0,87129.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1766762667050,0.09768,87175.0,87141.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766762667249,0.09768,87175.0,87142.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1766762667250,0.01894533,87173.0,87142.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1766762667456,0.0022943,87173.0,87142.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1766762667655,0.05,87183.0,87160.0,0.13946841]
["bitfinex-derivatives","BTCF0:USTF0",1766762667963,0.05,87183.0,87132.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766762667964,3e-08,87182.0,87161.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1766762668264,0.0114787,87179.0,87162.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766762668459,0.0114787,87179.0,87140.0,0.13946841]
["bitfinex-derivatives","BTCF0:USTF0",1766762668758,0.0114787,87179.0,87119.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766762668759,0.0114795,87173.0,87141.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1766762669060,0.0114795,87173.0,87146.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766762669362,0.13946841,87180.0,87145.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766762669663,0.0001721,87171.0,87154.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766762669859,0.0001721,87171.0,87155.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1766762669860,2.1e-06,87171.0,87155.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1766762670065,2.1e-06,87171.0,87156.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762670561,2.1e-06,87171.0,87156.0,0.1091616]
["bitfinex-derivatives","BTCF0:USTF0",1766762670960,2.1e-06,87171.0,87156.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762671463,2.1e-06,87171.0,87157.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766762671664,2.1e-06,87171.0,87156.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762671865,2.1e-06,87171.0,87154.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766762672163,2.1e-06,87171.0,87157.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766762672360,2.1e-06,87171.0,87157.0,0.05610412]
["bitfinex-derivatives","BTCF0:USTF0",1766762674159,2.1e-06,87171.0,87158.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766762674360,2.1e-06,87171.0,87161.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766762674665,2.1e-06,87171.0,87154.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766762674666,2.1e-06,87171.0,87130.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766762674962,2.1e-06,87171.0,87142.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766762674963,0.0114818,87171.0,87142.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766762675164,2.1e-06,87171.0,87146.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766762675355,2.1e-06,87171.0,87144.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1766762675553,2.1e-06,87171.0,87119.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766762675554,0.09288662,87171.0,87119.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766762675751,0.0114801,87168.0,87119.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766762675958,0.45780592,87170.0,87119.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766762675959,0.0114816,87157.0,87119.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766762676160,0.0114835,87143.0,87119.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766762676465,0.0114847,87133.0,87119.0,9.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766762676669,0.0114847,87133.0,87077.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766762676670,0.0114859,87125.0,87077.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766762676962,0.0114859,87125.0,87062.0,0.0406896]
["bitfinex-derivatives","BTCF0:USTF0",1766762676963,0.09764,87132.0,87075.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766762677265,0.20415355,87120.0,87059.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766762677465,0.0114871,87115.0,87052.0,0.01302814]
["bitfinex-derivatives","BTCF0:USTF0",1766762677658,0.24412,87114.0,87070.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766762677951,0.24412,87114.0,87036.0,0.2556174]
["bitfinex-derivatives","BTCF0:USTF0",1766762677952,0.0114907,87088.0,87071.0,0.01302814]
["bitfinex-derivatives","BTCF0:USTF0",1766762678157,0.00017221,87101.0,87036.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766762678158,0.09773536,87087.0,87061.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766762678457,0.0114914,87082.0,87051.0,0.01172515]
["bitfinex-derivatives","BTCF0:USTF0",1766762678768,8.62e-05,87081.0,87052.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1766762678961,8.62e-05,87081.0,87051.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1766762679664,0.0114935,87067.0,87042.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766762679963,0.00017221,87063.0,87042.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766762680164,0.00017221,87063.0,87007.0,0.09272654]
["bitfinex-derivatives","BTCF0:USTF0",1766762680165,9.536e-05,87062.0,87023.0,0.06069826]
["bitfinex-derivatives","BTCF0:USTF0",1766762680359,9.536e-05,87062.0,87028.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766762680762,0.09768,87076.0,87036.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766762680964,0.9768,87103.0,87036.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766762680965,0.09768,87089.0,87038.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766762681164,0.09768,87101.0,87039.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762681370,0.01662448,87107.0,87085.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766762681555,0.0114868,87117.0,87086.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762681556,0.09768,87113.0,87086.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762681752,0.97684,87130.0,87086.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762681753,0.109165,87131.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766762681966,0.09768,87131.0,87095.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1766762682265,0.0114855,87127.0,87096.0,0.1091695]
["bitfinex-derivatives","BTCF0:USTF0",1766762682459,0.09768,87131.0,87096.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762682768,0.0114865,87120.0,87096.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762682962,0.0114859,87125.0,87096.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762683162,0.00017219,87119.0,87102.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766762683758,0.00017219,87119.0,87070.0,0.01319495]
["bitfinex-derivatives","BTCF0:USTF0",1766762683961,0.00017219,87119.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766762684167,0.109165,87131.0,87098.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766762684356,0.109165,87131.0,87094.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766762684357,0.0114856,87126.0,87099.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762684754,0.11547399,87131.0,87099.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762684755,0.00017219,87121.0,87099.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762684954,0.00017219,87121.0,87104.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766762685359,0.00017219,87121.0,87098.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762685967,0.00017219,87121.0,87098.0,0.1091692]
["bitfinex-derivatives","BTCF0:USTF0",1766762686470,0.00017219,87121.0,87098.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762686665,0.01165849,87121.0,87098.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762686966,0.00017219,87121.0,87098.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762688666,0.0114864,87120.0,87098.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762688871,0.00017219,87121.0,87098.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762689773,0.0114866,87119.0,87098.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762690561,0.09785219,87121.0,87088.0,0.01319449]
["bitfinex-derivatives","BTCF0:USTF0",1766762690774,0.00017219,87113.0,87054.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766762690975,0.00017219,87092.0,87074.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766762691180,0.00017219,87092.0,87075.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1766762691577,0.00017219,87092.0,87076.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1766762691765,0.00017219,87092.0,87046.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766762691960,0.00017219,87092.0,87042.0,0.03062418]
["bitfinex-derivatives","BTCF0:USTF0",1766762692167,9e-08,87076.0,87075.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766762692375,0.0114885,87105.0,87075.0,0.1676123]
["bitfinex-derivatives","BTCF0:USTF0",1766762692579,0.0114892,87099.0,87075.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1766762693269,0.0114901,87093.0,87078.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766762693469,0.00017219,87096.0,87078.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766762694378,0.00017219,87096.0,87068.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762694565,0.09768,87097.0,87067.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1766762694877,0.0114907,87088.0,87067.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1766762695266,0.0114907,87088.0,87046.0,0.01319938]
["bitfinex-derivatives","BTCF0:USTF0",1766762695267,0.00017219,87086.0,87046.0,0.01319938]
["bitfinex-derivatives","BTCF0:USTF0",1766762695465,0.00017219,87086.0,87047.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1766762695673,0.00017231,87075.0,87048.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762695873,0.09768,87084.0,87048.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762696075,0.0114904,87090.0,87065.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766762696273,0.0114917,87080.0,87059.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762696475,0.09768,87085.0,87060.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762696872,0.00017231,87081.0,87064.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766762700370,0.00017231,87081.0,87029.0,0.03065613]
["bitfinex-derivatives","BTCF0:USTF0",1766762700576,0.0114931,87070.0,87046.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766762700874,0.1091731,87070.0,87046.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766762701182,0.0114915,87082.0,87045.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766762701485,0.0114915,87082.0,87043.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766762701486,0.0114929,87071.0,87030.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766762701672,0.0114949,87056.0,87029.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766762701977,0.00017231,87051.0,87031.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766762702171,0.00017231,87051.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766762702172,0.01805025,87051.0,87033.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766762702369,0.0114961,87047.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766762702576,0.20546823,87054.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766762702880,0.20546823,87054.0,87016.0,0.05854665]
["bitfinex-derivatives","BTCF0:USTF0",1766762702881,0.0114989,87026.0,86986.0,0.03065613]
["bitfinex-derivatives","BTCF0:USTF0",1766762703183,0.0114994,87022.0,86994.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766762703378,0.0114994,87022.0,86967.0,0.03065613]
["bitfinex-derivatives","BTCF0:USTF0",1766762703379,0.0115008,87012.0,86985.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766762703576,0.00017231,87017.0,86988.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766762703777,0.00017231,87017.0,86984.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766762703973,0.00010665,87016.0,86980.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762704178,0.10932695,87016.0,86989.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766762704374,0.09782665,87016.0,86980.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762704566,0.0115006,87013.0,86984.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766762704770,0.0115006,87013.0,86980.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762704771,0.19171377,87016.0,86980.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762704978,0.15616,87015.0,86980.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762705382,0.15616,87015.0,86993.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762705587,0.0115021,87002.0,86993.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762705778,0.00010665,87001.0,86970.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1766762705984,0.00010665,87001.0,86974.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766762705985,0.00017241,86994.0,86974.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766762706384,0.00017241,86994.0,86971.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766762706585,0.00017241,86994.0,86970.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1766762706785,0.00017241,86994.0,86970.0,0.0699461]
["bitfinex-derivatives","BTCF0:USTF0",1766762706979,0.09772,86993.0,86970.0,0.0699461]
["bitfinex-derivatives","BTCF0:USTF0",1766762707575,0.09772,86993.0,86969.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762707881,0.00017241,86994.0,86975.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766762708081,0.00017241,86994.0,86969.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762708389,0.0115037,86989.0,86969.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762708578,0.0115048,86981.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766762708768,9.159e-05,86980.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766762709174,1.59e-06,86980.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766762709374,1.59e-06,86980.0,86968.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766762709585,1.59e-06,86980.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766762709586,1.59e-06,86980.0,86967.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766762709970,1.59e-06,86980.0,86965.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766762710790,1.59e-06,86980.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766762711079,1.59e-06,86980.0,86953.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762711080,0.0115051,86979.0,86953.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762711285,0.00017241,86975.0,86953.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762711484,0.00017241,86975.0,86962.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766762711683,0.09776,86974.0,86962.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766762711884,1.59e-06,86980.0,86955.0,0.01321603]
["bitfinex-derivatives","BTCF0:USTF0",1766762712087,0.09776,86979.0,86953.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762712488,0.05848159,86980.0,86960.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766762712682,0.15624,86979.0,86960.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766762712882,0.00017241,86978.0,86961.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766762713390,0.0115055,86976.0,86961.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766762713686,0.011506,86972.0,86953.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762713886,0.09776,86977.0,86953.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766762714081,0.00017241,86978.0,86953.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766762714281,0.15624,86977.0,86957.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766762714481,0.05248,86977.0,86960.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766762714688,0.00017241,86978.0,86947.0,0.05861755]
["bitfinex-derivatives","BTCF0:USTF0",1766762714689,0.00017241,86978.0,86956.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766762715788,0.00017241,86978.0,86953.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762716091,0.00017241,86978.0,86954.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766762716389,0.00017241,86978.0,86953.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762716390,0.0115059,86973.0,86953.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762716695,0.0115054,86977.0,86953.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762717078,0.0115062,86971.0,86953.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762717281,0.0978,86970.0,86947.0,0.05861755]
["bitfinex-derivatives","BTCF0:USTF0",1766762717590,0.0978,86970.0,86950.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766762717790,0.00017241,86978.0,86947.0,0.05861755]
["bitfinex-derivatives","BTCF0:USTF0",1766762717791,0.00017241,86978.0,86959.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766762717989,0.15628,86977.0,86955.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766762718194,0.15628,86977.0,86947.0,0.05861755]
["bitfinex-derivatives","BTCF0:USTF0",1766762718392,0.00017241,86978.0,86947.0,0.05861755]
["bitfinex-derivatives","BTCF0:USTF0",1766762718587,0.15628,86977.0,86961.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766762719108,0.00017241,86978.0,86956.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762719295,0.0115073,86962.0,86947.0,0.00013755]
["bitfinex-derivatives","BTCF0:USTF0",1766762719484,0.1677868,86966.0,86947.0,0.00013755]
["bitfinex-derivatives","BTCF0:USTF0",1766762719684,0.0978,86965.0,86947.0,0.00013755]
["bitfinex-derivatives","BTCF0:USTF0",1766762720194,0.109307,86965.0,86947.0,0.00013755]
["bitfinex-derivatives","BTCF0:USTF0",1766762720490,0.0978,86965.0,86947.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762720679,0.05848,86964.0,86947.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762720994,0.0115059,86973.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766762721196,0.15628,86972.0,86947.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762721492,0.0115073,86963.0,86947.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762721679,0.05859957,86962.0,86947.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762722389,0.0115074,86961.0,86947.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762722695,0.05859957,86962.0,86947.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762723494,0.0978,86961.0,86947.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762723894,0.0115081,86956.0,86938.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762724081,0.00017251,86956.0,86938.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762724792,0.00017251,86956.0,86942.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766762724979,0.00017251,86956.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766762725581,0.00017251,86956.0,86939.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766762725796,0.00017251,86956.0,86936.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766762726296,0.00017251,86956.0,86939.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766762726886,0.00017251,86956.0,86933.0,0.10014064]
["bitfinex-derivatives","BTCF0:USTF0",1766762727293,0.00017251,86956.0,86940.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766762727491,0.15036,86957.0,86933.0,0.10014064]
["bitfinex-derivatives","BTCF0:USTF0",1766762727799,0.07007,86957.0,86933.0,0.10014064]
["bitfinex-derivatives","BTCF0:USTF0",1766762727988,0.07007,86957.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766762728189,0.0115086,86953.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766762728392,0.00017251,86952.0,86934.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762728695,0.05863644,86951.0,86934.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762728898,0.05863644,86951.0,86906.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766762729094,0.05863644,86951.0,86924.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766762729095,0.0115092,86948.0,86924.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766762729392,0.09792588,86947.0,86915.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766762729596,0.09792588,86947.0,86909.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762729597,0.0115096,86945.0,86921.0,0.01174279]
["bitfinex-derivatives","BTCF0:USTF0",1766762729787,0.0115099,86943.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766762729985,0.1678695,86946.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766762730194,0.15636,86946.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766762730385,0.15636,86946.0,86909.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762730989,0.15636,86946.0,86915.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766762731189,0.0115105,86938.0,86911.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766762731395,0.00017251,86933.0,86910.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766762731586,0.09801251,86933.0,86912.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766762731792,0.09801251,86933.0,86909.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762731989,0.05852,86933.0,86919.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766762732190,0.05864568,86937.0,86925.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766762732392,0.05864568,86937.0,86922.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766762732789,0.05864568,86937.0,86909.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762733000,0.00017251,86932.0,86915.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766762733185,0.00017251,86932.0,86914.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762733585,0.00017251,86932.0,86921.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766762733801,0.00017251,86932.0,86914.0,0.01168601]
["bitfinex-derivatives","BTCF0:USTF0",1766762734000,0.00017251,86932.0,86918.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766762734193,0.00017251,86932.0,86914.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762734385,1e-08,86934.0,86914.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762734588,0.97864,86967.0,86914.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762734589,0.09784,86958.0,86943.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766762734896,0.09784,86958.0,86914.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762734897,0.09784,86958.0,86933.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762735098,0.09784,86958.0,86932.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762735487,0.00017251,86954.0,86936.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762735696,0.0115092,86948.0,86936.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762736200,0.0115097,86944.0,86925.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766762736496,0.0115092,86948.0,86926.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762736707,0.0115069,86965.0,86941.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766762736887,0.05852,86959.0,86939.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766762737199,0.15653251,86958.0,86940.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762737408,0.15653251,86958.0,86944.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766762737590,0.15653251,86958.0,86940.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762738599,0.011508,86957.0,86940.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762739202,0.15653251,86958.0,86940.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762740288,0.16804041,86958.0,86940.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762740604,0.15653251,86958.0,86932.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762740801,0.0115086,86953.0,86932.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762741101,0.15653251,86958.0,86932.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762741301,0.0115083,86955.0,86932.0,0.1093512]
["bitfinex-derivatives","BTCF0:USTF0",1766762741501,0.15636,86957.0,86932.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762741707,0.0115094,86947.0,86931.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762741905,0.0115094,86947.0,86930.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762742798,0.01151,86942.0,86926.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766762743006,0.01151,86942.0,86918.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762743710,0.1093496,86945.0,86923.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766762744106,0.09784,86945.0,86920.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766762744308,0.09784,86945.0,86918.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762744712,0.0115105,86938.0,86918.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762745105,0.09784,86945.0,86918.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762745306,0.0115111,86934.0,86918.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762745505,0.0115106,86937.0,86918.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762745805,0.05852,86944.0,86918.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762746201,0.0115103,86939.0,86918.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762746412,0.0115107,86937.0,86918.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762747012,0.05852,86944.0,86918.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762747612,0.05852,86944.0,86918.0,0.109353]
["bitfinex-derivatives","BTCF0:USTF0",1766762748111,0.05852,86944.0,86918.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762748416,0.0115104,86939.0,86918.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762749006,0.01151,86942.0,86919.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766762749201,0.05852,86944.0,86918.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762749408,0.00017251,86948.0,86919.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766762749616,0.1564,86947.0,86910.0,0.03096098]
["bitfinex-derivatives","BTCF0:USTF0",1766762749807,0.1564,86947.0,86911.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1766762750118,0.13995431,86940.0,86912.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1766762750307,0.13995431,86940.0,86903.0,0.01568115]
["bitfinex-derivatives","BTCF0:USTF0",1766762750308,0.05852,86939.0,86903.0,0.01568115]
["bitfinex-derivatives","BTCF0:USTF0",1766762750506,0.0115119,86928.0,86904.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1766762750910,0.00017251,86930.0,86903.0,0.01568115]
["bitfinex-derivatives","BTCF0:USTF0",1766762750911,0.05852,86927.0,86903.0,0.01568115]
["bitfinex-derivatives","BTCF0:USTF0",1766762751213,0.0115123,86925.0,86903.0,0.01568115]
["bitfinex-derivatives","BTCF0:USTF0",1766762751514,0.0115133,86917.0,86903.0,0.01568115]
["bitfinex-derivatives","BTCF0:USTF0",1766762751713,0.1564,86924.0,86903.0,0.01568115]
["bitfinex-derivatives","BTCF0:USTF0",1766762751714,0.0115132,86918.0,86903.0,0.01568115]
["bitfinex-derivatives","BTCF0:USTF0",1766762751913,0.08977762,86925.0,86903.0,0.01568115]
["bitfinex-derivatives","BTCF0:USTF0",1766762752104,0.00017251,86930.0,86903.0,0.01568115]
["bitfinex-derivatives","BTCF0:USTF0",1766762752310,0.00017251,86930.0,86920.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766762752514,0.00017251,86930.0,86903.0,0.01568115]
["bitfinex-derivatives","BTCF0:USTF0",1766762752515,0.05852,86936.0,86918.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766762752714,0.05852,86935.0,86918.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766762753015,0.05852,86935.0,86903.0,0.01568115]
["bitfinex-derivatives","BTCF0:USTF0",1766762753016,0.05852,86935.0,86917.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766762753206,0.05852,86935.0,86914.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766762753407,0.01168371,86933.0,86916.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762753703,0.01168361,86933.0,86916.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762753910,0.00017251,86933.0,86916.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762754111,0.0115117,86929.0,86916.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762754513,0.0115113,86932.0,86916.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762755119,0.0115113,86932.0,86916.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762755819,0.00017251,86933.0,86916.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762756020,0.0115119,86928.0,86916.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762756319,0.0115114,86932.0,86916.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762756702,0.01168371,86933.0,86916.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762756910,0.00017251,86933.0,86916.0,0.01151581]
["bitfinex-derivatives","BTCF0:USTF0",1766762757110,0.00017251,86933.0,86916.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762757917,0.01168371,86933.0,86916.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762758218,0.00017251,86933.0,86916.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762758607,0.0115115,86931.0,86916.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762759623,0.05852,86941.0,86924.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766762759917,0.05852,86941.0,86918.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766762760106,0.011509,86949.0,86922.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766762760421,0.09788,86948.0,86934.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766762760618,0.00017251,86950.0,86932.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762760808,0.1564,86949.0,86932.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762761011,0.0115104,86939.0,86914.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766762761221,0.1564,86938.0,86918.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766762761420,0.14012682,86950.0,86912.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762761421,0.00017251,86950.0,86912.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762761624,0.00017251,86950.0,86917.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766762761817,0.00017251,86950.0,86934.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766762762020,0.00017251,86950.0,86935.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766762762316,0.00017251,86950.0,86910.0,0.13995431]
["bitfinex-derivatives","BTCF0:USTF0",1766762762317,2.51e-06,86950.0,86913.0,0.03096098]
["bitfinex-derivatives","BTCF0:USTF0",1766762762524,2.51e-06,86950.0,86908.0,0.04128773]
["bitfinex-derivatives","BTCF0:USTF0",1766762762525,2.51e-06,86950.0,86940.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766762762723,2.51e-06,86950.0,86928.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766762762926,2.51e-06,86950.0,86928.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766762763220,2.51e-06,86950.0,86930.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762763610,2.51e-06,86950.0,86934.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766762763818,2.51e-06,86950.0,86930.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762763819,2.51e-06,86950.0,86937.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766762764130,0.0115094,86946.0,86930.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762765307,0.0115098,86944.0,86930.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762765709,2.51e-06,86950.0,86930.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762765916,0.0115093,86947.0,86930.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762766224,0.0115093,86947.0,86905.0,0.06416128]
["bitfinex-derivatives","BTCF0:USTF0",1766762766225,0.13995431,86940.0,86914.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762766413,0.13995431,86940.0,86907.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762766414,0.0115114,86931.0,86907.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762766613,0.0115118,86928.0,86904.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766762766819,0.1564,86939.0,86905.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1766762767022,0.0115113,86932.0,86905.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1766762767222,0.00017251,86927.0,86907.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766762768025,0.00017251,86927.0,86905.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1766762768026,0.00017251,86927.0,86906.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766762768223,0.00017251,86927.0,86909.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766762769725,0.00017251,86927.0,86906.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766762769923,0.00017251,86927.0,86905.0,0.1679148]
["bitfinex-derivatives","BTCF0:USTF0",1766762770128,0.01168441,86927.0,86903.0,0.01568115]
["bitfinex-derivatives","BTCF0:USTF0",1766762770427,0.01168441,86927.0,86904.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766762770624,0.00017251,86927.0,86907.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766762770819,0.00017251,86927.0,86903.0,0.17208115]
["bitfinex-derivatives","BTCF0:USTF0",1766762771224,0.011513,86919.0,86903.0,0.01568115]
["bitfinex-derivatives","BTCF0:USTF0",1766762771526,0.09788,86918.0,86903.0,0.01568115]
["bitfinex-derivatives","BTCF0:USTF0",1766762772627,0.0115133,86917.0,86903.0,0.01568115]
["bitfinex-derivatives","BTCF0:USTF0",1766762772826,0.09788,86918.0,86903.0,0.01568115]
["bitfinex-derivatives","BTCF0:USTF0",1766762773526,0.0115135,86915.0,86903.0,0.01568115]
["bitfinex-derivatives","BTCF0:USTF0",1766762773720,0.0700335,86915.0,86903.0,0.01568115]
["bitfinex-derivatives","BTCF0:USTF0",1766762774121,0.05852,86915.0,86903.0,0.01568115]
["bitfinex-derivatives","BTCF0:USTF0",1766762775031,0.0115126,86922.0,86903.0,0.01568115]
["bitfinex-derivatives","BTCF0:USTF0",1766762775240,0.05852,86920.0,86905.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766762775442,0.09788,86921.0,86903.0,0.01568115]
["bitfinex-derivatives","BTCF0:USTF0",1766762775738,0.01840581,86921.0,86903.0,0.01568115]
["bitfinex-derivatives","BTCF0:USTF0",1766762775937,0.00017251,86927.0,86904.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766762776143,0.01830209,86927.0,86904.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766762776438,0.01830209,86927.0,86904.0,0.0700349]
["bitfinex-derivatives","BTCF0:USTF0",1766762776936,0.0115125,86923.0,86903.0,0.01568115]
["bitfinex-derivatives","BTCF0:USTF0",1766762777128,0.1564,86926.0,86903.0,0.01568115]
["bitfinex-derivatives","BTCF0:USTF0",1766762777129,0.0115129,86920.0,86904.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762777329,0.0115134,86917.0,86904.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762777925,0.0115139,86913.0,86903.0,3.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762778126,0.0115139,86912.0,86894.0,0.00014102]
["bitfinex-derivatives","BTCF0:USTF0",1766762778327,0.1564,86916.0,86894.0,0.00014102]
["bitfinex-derivatives","BTCF0:USTF0",1766762778328,0.1093938,86913.0,86894.0,0.00014102]
["bitfinex-derivatives","BTCF0:USTF0",1766762778630,0.0115142,86910.0,86894.0,0.00014102]
["bitfinex-derivatives","BTCF0:USTF0",1766762778833,0.09788,86913.0,86894.0,0.00014102]
["bitfinex-derivatives","BTCF0:USTF0",1766762779037,0.09788,86913.0,86895.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766762779429,0.09788,86913.0,86894.0,0.00014102]
["bitfinex-derivatives","BTCF0:USTF0",1766762780335,0.0115139,86912.0,86894.0,0.00014102]
["bitfinex-derivatives","BTCF0:USTF0",1766762780532,0.13995431,86910.0,86894.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762780729,0.09788,86913.0,86891.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766762780923,0.0115142,86910.0,86876.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762781127,0.00017262,86903.0,86883.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766762781428,0.15657262,86903.0,86876.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762781733,0.05852,86908.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766762781936,0.1564,86908.0,86876.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762782124,0.1679145,86908.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766762782330,0.1564,86908.0,86883.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766762782639,0.0115149,86905.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766762782829,0.00017262,86901.0,86884.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766762783334,0.24476,86930.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766762783535,0.0115129,86920.0,86898.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766762783742,0.1564,86919.0,86900.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766762784041,0.0115135,86916.0,86888.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762784234,0.13995431,86910.0,86883.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762784434,0.05852,86909.0,86883.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762784624,0.09788,86908.0,86883.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762784830,0.011515,86904.0,86883.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762785140,0.05852,86904.0,86883.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762785341,0.05852,86904.0,86890.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766762785539,0.05852,86905.0,86890.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766762785739,0.00017262,86911.0,86890.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766762785932,0.09788,86925.0,86894.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766762786241,0.01827484,86927.0,86895.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762786444,0.09788,86940.0,86900.0,0.13995431]
["bitfinex-derivatives","BTCF0:USTF0",1766762786737,0.05852,86946.0,86905.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766762786940,0.05852,86946.0,86917.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766762786941,0.00017262,86934.0,86917.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766762787126,0.05869262,86934.0,86917.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766762787327,0.0115119,86928.0,86917.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766762787527,0.0115116,86930.0,86917.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766762787730,0.00017262,86934.0,86917.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766762787935,2e-08,86934.0,86924.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766762788135,2e-08,86934.0,86932.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766762788339,2e-08,86934.0,86926.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766762788644,2e-08,86934.0,86928.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766762788840,0.0115042,86986.0,86931.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766762789040,0.40116,86985.0,86946.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766762789250,0.13995431,86980.0,86944.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766762789447,0.0115063,86970.0,86943.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766762789942,0.00017251,86965.0,86948.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762790846,0.00017251,86965.0,86948.0,0.01168161]
["bitfinex-derivatives","BTCF0:USTF0",1766762791147,0.00017251,86965.0,86948.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762792540,0.01167951,86965.0,86919.0,0.04247398]
["bitfinex-derivatives","BTCF0:USTF0",1766762792740,0.01167951,86965.0,86907.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766762792741,0.06455774,86986.0,86920.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1766762792956,0.09788,86991.0,86973.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766762793144,0.09788,86991.0,86964.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762793347,0.0115042,86985.0,86959.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762793554,0.0115047,86982.0,86959.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762793850,0.011505,86979.0,86963.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762794047,0.0115055,86976.0,86952.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762794447,0.0115053,86977.0,86952.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762794650,0.011507,86965.0,86943.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1766762794851,0.09788,86968.0,86944.0,0.1093896]
["bitfinex-derivatives","BTCF0:USTF0",1766762795051,0.09121459,86985.0,86944.0,0.1093896]
["bitfinex-derivatives","BTCF0:USTF0",1766762795052,0.09121459,86985.0,86945.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762795254,0.0115048,86981.0,86945.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762795558,0.09788,86980.0,86945.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762795853,0.0115057,86974.0,86945.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762796059,0.00017251,86968.0,86945.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762796262,0.00017251,86968.0,86948.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766762797658,0.00017251,86968.0,86945.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762798161,0.0115071,86964.0,86945.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762798364,0.00017251,86968.0,86945.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762798365,0.01167911,86968.0,86945.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762798562,0.011507,86964.0,86945.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762798759,0.01167911,86968.0,86945.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762799263,0.00017251,86968.0,86945.0,0.01168201]
["bitfinex-derivatives","BTCF0:USTF0",1766762799454,0.00017251,86968.0,86945.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762800354,0.0115067,86967.0,86945.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762800750,0.00017251,86968.0,86951.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766762801059,0.00017251,86968.0,86947.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766762801257,0.00017251,86968.0,86950.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766762801460,0.00017251,86968.0,86945.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762801652,0.0115071,86964.0,86945.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762802057,0.0115073,86962.0,86945.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762802465,0.0115077,86960.0,86937.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1766762802760,0.09784,86960.0,86937.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1766762803157,0.00229984,86963.0,86937.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1766762803367,0.00229984,86963.0,86943.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766762803563,0.15632,86962.0,86945.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766762803767,0.00229984,86963.0,86945.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766762804062,0.09784,86962.0,86945.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766762804253,0.09784,86962.0,86944.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762804455,0.0115084,86954.0,86944.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762804659,0.011508,86957.0,86944.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762804865,0.0115097,86944.0,86919.0,0.02473361]
["bitfinex-derivatives","BTCF0:USTF0",1766762805159,0.0115095,86946.0,86920.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1766762805369,0.05848,86950.0,86920.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1766762805370,0.09784,86949.0,86920.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1766762805559,0.09784,86949.0,86903.0,8.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766762805560,0.0115111,86933.0,86908.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766762805760,0.0115111,86933.0,86910.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766762805967,0.0115086,86952.0,86907.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1766762805968,0.00017251,86930.0,86907.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1766762806267,0.00017251,86930.0,86915.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766762806460,0.00017251,86930.0,86907.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1766762806461,0.00017251,86930.0,86908.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766762806655,0.0115117,86929.0,86907.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1766762806964,0.01805256,86930.0,86903.0,8.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766762807264,0.0115128,86920.0,86903.0,8.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766762807468,0.09784,86922.0,86903.0,8.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766762807671,0.0115127,86921.0,86903.0,8.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766762807856,0.0115132,86918.0,86903.0,8.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766762808263,0.09784,86922.0,86873.0,0.00230222]
["bitfinex-derivatives","BTCF0:USTF0",1766762808264,0.011514,86912.0,86886.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766762808567,2.62e-06,86908.0,86896.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766762808874,2.62e-06,86908.0,86880.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766762809071,2.62e-06,86908.0,86881.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1766762809072,0.0115147,86907.0,86881.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1766762809374,0.00012262,86906.0,86885.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766762809558,0.09788,86905.0,86885.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766762811856,0.00012262,86906.0,86885.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766762812061,0.00012262,86906.0,86886.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766762812275,0.00012262,86906.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766762813171,0.00012262,86906.0,86885.0,0.09805262]
["bitfinex-derivatives","BTCF0:USTF0",1766762813366,0.00012262,86906.0,86885.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766762814175,0.00012262,86906.0,86885.0,0.01169002]
["bitfinex-derivatives","BTCF0:USTF0",1766762814477,0.15636,86905.0,86885.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766762814669,0.05848,86905.0,86885.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766762814868,0.09788,86904.0,86885.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766762815476,0.09788,86904.0,86886.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766762815682,0.09788,86903.0,86886.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766762815887,0.00012262,86906.0,86886.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766762816072,0.15636,86905.0,86886.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766762816268,0.15636,86905.0,86885.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766762816468,0.15636,86905.0,86885.0,0.01169012]
["bitfinex-derivatives","BTCF0:USTF0",1766762816868,0.15636,86905.0,86885.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766762817074,0.0115155,86901.0,86885.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762817675,0.15636,86905.0,86885.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762818384,0.011515,86904.0,86885.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762818578,0.15636,86905.0,86885.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762818981,0.0115161,86896.0,86885.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762819183,9.475e-05,86895.0,86885.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762819982,0.0115163,86894.0,86885.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762820177,0.0115167,86892.0,86885.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762820395,0.15645475,86895.0,86864.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1766762820580,9.475e-05,86895.0,86890.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766762820769,0.0115141,86911.0,86890.0,0.00230222]
["bitfinex-derivatives","BTCF0:USTF0",1766762820971,0.06317693,86913.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766762821176,0.0115143,86910.0,86875.0,0.00230222]
["bitfinex-derivatives","BTCF0:USTF0",1766762821368,0.0115148,86906.0,86874.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1766762821582,0.0115148,86906.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766762822080,0.01168692,86909.0,86876.0,0.00230222]
["bitfinex-derivatives","BTCF0:USTF0",1766762822280,0.05848,86905.0,86876.0,0.00230222]
["bitfinex-derivatives","BTCF0:USTF0",1766762822478,0.05848,86905.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766762823274,0.05848,86905.0,86881.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766762823477,0.011515,86904.0,86881.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766762823681,0.05848,86905.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766762823878,0.1564,86904.0,86878.0,0.00230222]
["bitfinex-derivatives","BTCF0:USTF0",1766762824594,0.1564,86904.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766762824792,0.1564,86904.0,86866.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766762824793,0.01891555,86930.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766762825085,0.01891555,86930.0,86897.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1766762825086,0.0115118,86928.0,86897.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1766762825287,0.03236,86929.0,86898.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766762825481,0.11684061,86930.0,86901.0,0.00230222]
["bitfinex-derivatives","BTCF0:USTF0",1766762825783,2e-08,86930.0,86907.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766762825984,0.05848,86935.0,86913.0,0.00230222]
["bitfinex-derivatives","BTCF0:USTF0",1766762826280,0.069991,86935.0,86898.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1766762826485,0.05848,86934.0,86915.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766762826676,0.1564,86934.0,86917.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766762827183,0.0115115,86930.0,86917.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766762827386,0.15657262,86934.0,86917.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762827572,0.0115112,86933.0,86910.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1766762827978,0.15657262,86934.0,86911.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1766762827979,2.62e-06,86934.0,86911.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1766762828173,2.62e-06,86934.0,86921.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766762828377,2.62e-06,86934.0,86920.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1766762828581,2.62e-06,86934.0,86924.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766762828781,2.62e-06,86934.0,86920.0,0.1094328]
["bitfinex-derivatives","BTCF0:USTF0",1766762829183,2.62e-06,86934.0,86922.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766762829587,0.01850823,86935.0,86922.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766762829588,0.00651085,86935.0,86922.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766762829886,0.05848,86945.0,86920.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1766762830087,0.0115075,86961.0,86938.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766762830288,0.9388106,86979.0,86918.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766762830289,0.09792,86960.0,86932.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1766762830486,0.1564,86960.0,86937.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766762830791,0.00017251,86955.0,86937.0,0.01168311]
["bitfinex-derivatives","BTCF0:USTF0",1766762830989,0.00017251,86955.0,86918.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766762831176,0.0115088,86951.0,86914.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762831381,0.00017251,86955.0,86915.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762831581,0.15636,86954.0,86915.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762831793,0.0115085,86953.0,86915.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762831990,0.0115093,86947.0,86920.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766762832188,0.0115093,86947.0,86900.0,0.03096098]
["bitfinex-derivatives","BTCF0:USTF0",1766762832189,0.15636,86954.0,86898.0,0.03096098]
["bitfinex-derivatives","BTCF0:USTF0",1766762832390,0.00017251,86935.0,86899.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1766762832587,0.00017251,86935.0,86900.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762832788,0.00017251,86935.0,86900.0,0.1093955]
["bitfinex-derivatives","BTCF0:USTF0",1766762832990,0.00017251,86935.0,86912.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766762833188,0.00017251,86935.0,86914.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766762833383,0.00017251,86935.0,86917.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766762833689,0.09788,86959.0,86913.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762833895,0.09788,86959.0,86918.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766762834194,0.09788,86959.0,86913.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762834195,0.09788,86959.0,86941.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766762834489,0.1093878,86959.0,86936.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766762834695,0.00017251,86956.0,86942.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766762835084,0.0115083,86955.0,86939.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762835403,0.00017251,86956.0,86939.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762835593,0.24476,86985.0,86939.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762835912,0.05848,86979.0,86939.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762836090,0.01850752,86985.0,86939.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762836286,0.15636,86999.0,86967.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766762836488,0.0115034,86992.0,86969.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766762836789,1e-08,86989.0,86971.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762837380,1e-08,86989.0,86967.0,0.01548535]
["bitfinex-derivatives","BTCF0:USTF0",1766762837584,0.02129707,86993.0,86943.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766762837585,0.15636,86988.0,86943.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766762837791,0.15636,86988.0,86931.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766762837792,0.15636,86988.0,86957.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766762837988,0.15636,86988.0,86939.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766762837989,0.15636,86988.0,86961.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766762838181,0.15636,86988.0,86959.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762838380,0.15636,86988.0,86947.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766762838381,0.00017251,86982.0,86965.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762838781,0.00017251,86982.0,86969.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766762838998,0.02129707,86993.0,86970.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762839197,0.02129707,86993.0,86970.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1766762839500,0.02129707,86993.0,86971.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766762839787,0.02129707,86993.0,86972.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762839994,0.00017251,86991.0,86972.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762840380,0.00017251,86991.0,86973.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766762840583,0.00017251,86991.0,86972.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762840983,0.0115057,86975.0,86965.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762841183,0.011505,86980.0,86965.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762841391,0.0115047,86982.0,86965.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762841593,0.0115047,86982.0,86923.0,0.03096098]
["bitfinex-derivatives","BTCF0:USTF0",1766762841594,0.2561839,86988.0,86948.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762841781,0.2561839,86988.0,86941.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766762842094,0.2561839,86988.0,86920.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766762842095,0.0115055,86976.0,86934.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766762842392,0.0115082,86956.0,86935.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762842598,0.09784,86961.0,86935.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762842786,0.0115076,86960.0,86936.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766762843093,0.0115076,86960.0,86935.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762843094,0.09784,86961.0,86947.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766762843291,0.00017251,86964.0,86944.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766762843494,1e-08,86964.0,86958.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766762843680,1e-08,86964.0,86951.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762843890,0.0115042,86986.0,86962.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766762844284,0.0115017,87005.0,86979.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766762844487,0.0114991,87024.0,86976.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766762844488,0.09784,86998.0,86976.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766762844697,0.09784,86998.0,86972.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762844698,0.0115034,86992.0,86972.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762844882,0.0115034,86992.0,86960.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1766762844883,0.0115041,86987.0,86960.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766762845197,0.00017251,86991.0,86961.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762845382,0.00017251,86991.0,86941.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766762845587,0.00017251,86991.0,86943.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766762845786,0.00017251,86991.0,86967.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766762845989,0.00017251,86991.0,86970.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762846891,0.00017251,86991.0,86970.0,0.01167871]
["bitfinex-derivatives","BTCF0:USTF0",1766762847098,0.00017251,86991.0,86970.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762850297,0.00017251,86991.0,86930.0,0.03096098]
["bitfinex-derivatives","BTCF0:USTF0",1766762850494,0.00017251,86991.0,86928.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1766762850495,0.0115047,86982.0,86928.0,0.10515598]
["bitfinex-derivatives","BTCF0:USTF0",1766762850797,0.1093433,86992.0,86968.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766762851002,0.0115037,86990.0,86967.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766762851489,0.00017251,86987.0,86971.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766762851693,0.00017251,86987.0,86968.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766762851889,0.00017251,86987.0,86970.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766762852201,0.00017251,86987.0,86979.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766762852503,0.02129707,86993.0,86983.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766762852794,0.02129707,86993.0,86974.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1766762852795,0.02129707,86993.0,86978.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762853203,0.02129707,86993.0,86964.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766762853499,0.00017251,86987.0,86970.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762853893,0.0115048,86981.0,86960.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766762854088,0.00017251,86987.0,86940.0,0.06201524]
["bitfinex-derivatives","BTCF0:USTF0",1766762854089,0.09784,86982.0,86940.0,0.06201524]
["bitfinex-derivatives","BTCF0:USTF0",1766762854285,0.0115059,86973.0,86949.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766762854485,0.0115064,86969.0,86949.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766762854690,0.13982074,86980.0,86950.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762854892,0.13982074,86970.0,86923.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766762855192,0.00017251,86955.0,86924.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1766762855396,0.00017251,86955.0,86925.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1766762855599,1e-08,86955.0,86925.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1766762855792,1e-08,86955.0,86952.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766762856099,0.0115052,86979.0,86953.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766762856501,0.09784,86989.0,86956.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766762856696,0.09784,86989.0,86967.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766762856899,0.00017251,86987.0,86972.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766762857087,0.00017251,86987.0,86969.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762857088,0.00017251,86987.0,86970.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762857287,0.00017251,86987.0,86970.0,0.1093461]
["bitfinex-derivatives","BTCF0:USTF0",1766762857489,0.05844,86996.0,86970.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762857892,0.01529707,86993.0,86976.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766762858101,0.09784,86999.0,86970.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762858102,0.0115028,86997.0,86970.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762858299,0.1170232,86999.0,86970.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762858499,0.00017251,86993.0,86970.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762858899,0.0115039,86988.0,86969.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762859097,0.0115035,86991.0,86970.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1766762859299,0.00017251,86993.0,86970.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1766762859696,0.0191832,86999.0,86970.0,0.13982074]
["bitfinex-derivatives","BTCF0:USTF0",1766762859896,0.60982074,87020.0,86969.0,0.01167881]
["bitfinex-derivatives","BTCF0:USTF0",1766762859897,0.0115017,87004.0,86976.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766762860099,0.0115017,87004.0,86971.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1766762860498,0.01917892,87004.0,86982.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766762860697,0.01917892,87004.0,86969.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762860698,0.00017251,87002.0,86985.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766762860900,0.00017251,87002.0,86986.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762861099,0.00017251,87002.0,86985.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762861306,0.00017251,87002.0,86985.0,0.09801251]
["bitfinex-derivatives","BTCF0:USTF0",1766762861503,0.00023009,87008.0,86985.0,0.09801251]
["bitfinex-derivatives","BTCF0:USTF0",1766762861504,9e-08,87008.0,86985.0,0.09801251]
["bitfinex-derivatives","BTCF0:USTF0",1766762861702,0.01866803,87010.0,86989.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766762862007,0.01866803,87010.0,86985.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762862008,0.13982074,87020.0,86985.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762862197,0.0115007,87012.0,86986.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1766762862399,0.13982074,87010.0,86985.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762862596,0.0115023,87000.0,86978.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762862798,0.0115023,87000.0,86950.0,0.19261717]
["bitfinex-derivatives","BTCF0:USTF0",1766762862799,0.09784,86999.0,86952.0,0.04246948]
["bitfinex-derivatives","BTCF0:USTF0",1766762863009,0.09784,86999.0,86946.0,0.04128773]
["bitfinex-derivatives","BTCF0:USTF0",1766762863010,0.011505,86980.0,86948.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766762863218,0.0115053,86977.0,86949.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762863510,0.0115056,86975.0,86945.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762863706,0.09784,86976.0,86951.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762863707,0.00017251,86969.0,86951.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762864605,0.0115069,86965.0,86951.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762865101,0.00017251,86969.0,86951.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762865102,0.01167891,86969.0,86951.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762865502,0.00017251,86969.0,86951.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762866502,0.25781829,86985.0,86951.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762866503,0.09784,86977.0,86951.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762866813,0.25781829,86985.0,86951.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762866814,0.09784,86980.0,86951.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762867013,0.09784,86980.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766762867513,0.23766074,86980.0,86930.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766762867706,0.0115077,86959.0,86931.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1766762867904,0.13982074,86960.0,86932.0,0.1093512]
["bitfinex-derivatives","BTCF0:USTF0",1766762868103,0.09784,86961.0,86934.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766762868306,0.0115082,86955.0,86932.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762868614,0.00017251,86952.0,86935.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762870718,0.0115091,86949.0,86935.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762870914,0.0115091,86949.0,86909.0,0.01322079]
["bitfinex-derivatives","BTCF0:USTF0",1766762870915,0.0115094,86946.0,86921.0,0.05863009]
["bitfinex-derivatives","BTCF0:USTF0",1766762871209,0.23766074,86950.0,86923.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762871613,0.23766074,86950.0,86923.0,0.1093524]
["bitfinex-derivatives","BTCF0:USTF0",1766762871806,0.19068455,86950.0,86923.0,0.10952491]
["bitfinex-derivatives","BTCF0:USTF0",1766762872010,0.09784,86950.0,86928.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762872216,0.00017251,86952.0,86928.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762872410,0.00017251,86952.0,86933.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766762872610,0.00017251,86952.0,86933.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762874216,0.00017251,86952.0,86934.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766762874408,0.00017251,86952.0,86933.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762874611,0.00017251,86952.0,86940.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766762874612,2.51e-06,86952.0,86940.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766762874819,0.15624,86966.0,86947.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762875207,0.15624,86966.0,86939.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766762875410,0.24464,86981.0,86933.0,0.10014064]
["bitfinex-derivatives","BTCF0:USTF0",1766762875411,0.09277604,86971.0,86941.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762875718,0.011504,86987.0,86958.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766762876018,0.0115043,86985.0,86956.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762876316,0.0115047,86982.0,86956.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762876516,0.15624,86986.0,86956.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762876517,0.0115057,86975.0,86956.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762876813,0.00017251,86974.0,86957.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762877011,0.00017251,86974.0,86959.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762877612,0.91159195,87021.0,86966.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762877918,0.06158883,87023.0,86967.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1766762877919,0.0115017,87004.0,86967.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1766762878118,0.18927459,87004.0,86972.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766762878315,0.18927459,87004.0,86973.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762878316,0.09784,87004.0,86973.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762878516,0.0115003,87015.0,86977.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762878721,0.15624,87014.0,86987.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766762878917,0.15624,87014.0,86980.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762878918,0.13982074,87010.0,86980.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762879119,0.011502,87002.0,86981.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762879312,0.011502,87002.0,86981.0,0.09801251]
["bitfinex-derivatives","BTCF0:USTF0",1766762879514,0.09784,87004.0,86981.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762879822,0.13982074,86991.0,86941.0,0.01321286]
["bitfinex-derivatives","BTCF0:USTF0",1766762880020,0.0115052,86978.0,86952.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766762880210,0.0115056,86975.0,86953.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762880518,0.30756564,86980.0,86955.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766762880713,0.00017251,86976.0,86959.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762881354,0.00017251,86976.0,86930.0,0.03096098]
["bitfinex-derivatives","BTCF0:USTF0",1766762881529,0.13982074,86960.0,86923.0,0.03096098]
["bitfinex-derivatives","BTCF0:USTF0",1766762881710,0.00017251,86976.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766762881711,0.13982074,86950.0,86930.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762881914,0.0115084,86954.0,86930.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762882205,0.15624,86959.0,86930.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762882515,0.06341296,86976.0,86937.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762882718,0.13982074,86980.0,86939.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766762882916,0.0115052,86978.0,86951.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766762883116,0.15624,86979.0,86952.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762883317,0.0115059,86973.0,86952.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762883621,0.0115059,86973.0,86926.0,0.0132176]
["bitfinex-derivatives","BTCF0:USTF0",1766762883622,0.13982074,86970.0,86949.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762883919,0.00017251,86968.0,86951.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762884418,0.00017251,86968.0,86952.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766762884720,0.00017251,86968.0,86951.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762884904,0.00017251,86968.0,86951.0,0.01168121]
["bitfinex-derivatives","BTCF0:USTF0",1766762885110,0.0115071,86964.0,86951.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762885308,0.01167911,86968.0,86951.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762885519,0.0115071,86964.0,86951.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762886016,0.00017251,86968.0,86943.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766762886220,0.13982074,86961.0,86945.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762886425,0.15132824,86961.0,86937.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762886716,0.13982074,86961.0,86937.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762887019,0.0584,86960.0,86940.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762887522,0.19822074,86960.0,86940.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762887724,0.0584,86960.0,86940.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762888523,0.0584,86967.0,86940.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762888722,0.0115067,86966.0,86940.0,0.01168261]
["bitfinex-derivatives","BTCF0:USTF0",1766762888922,0.0584,86967.0,86943.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766762890520,0.0584,86967.0,86941.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762890711,0.0584,86967.0,86945.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766762890913,0.00017251,86968.0,86947.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766762891113,0.00017251,86968.0,86943.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766762891315,0.15624,86967.0,86943.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766762891916,0.15624,86967.0,86941.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762892214,0.15624,86967.0,86944.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766762893628,0.15624,86967.0,86941.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762893838,0.15624,86967.0,86941.0,0.1093499]
["bitfinex-derivatives","BTCF0:USTF0",1766762894123,0.0115068,86966.0,86943.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766762894529,0.0115071,86964.0,86941.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762894725,0.15624,86967.0,86940.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766762894926,0.15624,86967.0,86941.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1766762895522,0.0115078,86958.0,86941.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1766762895723,0.0115086,86953.0,86941.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1766762895923,0.011508,86957.0,86942.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766762896125,0.0115083,86955.0,86942.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766762896321,0.15624,86967.0,86942.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766762897125,0.0115084,86954.0,86942.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766762897324,0.0584,86960.0,86942.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766762897627,0.09784,86967.0,86942.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766762897628,0.0115067,86967.0,86946.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766762897819,0.0115077,86960.0,86942.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766762898019,0.00017251,86968.0,86942.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766762898020,0.011508,86957.0,86942.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766762898624,0.0584,86963.0,86942.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766762898826,0.0115078,86959.0,86942.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766762899020,0.0115079,86958.0,86942.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766762899415,0.0584,86963.0,86942.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766762899829,1e-08,86968.0,86942.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766762900024,1e-08,86968.0,86943.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766762900232,0.0114997,87020.0,86969.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766762900233,0.10013905,86993.0,86969.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766762900528,0.10013905,86993.0,86970.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1766762900730,0.0115036,86990.0,86971.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762900932,0.0115039,86988.0,86971.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762901135,0.00017251,86988.0,86971.0,0.09801251]
["bitfinex-derivatives","BTCF0:USTF0",1766762903217,1e-08,86988.0,86978.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766762903428,1e-08,86988.0,86978.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766762905520,0.0115017,87005.0,86978.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766762905521,0.13982074,87020.0,86985.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766762905722,0.01321404,86999.0,86981.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766762905920,0.15624,87005.0,86981.0,0.1093448]
["bitfinex-derivatives","BTCF0:USTF0",1766762906120,0.01918596,87012.0,86981.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762906331,0.0114971,87039.0,86981.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766762906332,0.09784,87021.0,87002.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766762906537,0.00011005,87020.0,87004.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766762906831,0.00011005,87020.0,87003.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766762907135,0.00011005,87020.0,87004.0,0.0699017]
["bitfinex-derivatives","BTCF0:USTF0",1766762907321,0.00011005,87020.0,87004.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766762907522,0.0114997,87019.0,87003.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766762907727,0.00011005,87020.0,87003.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766762907930,0.00011005,87020.0,87004.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766762908231,0.00011005,87020.0,87004.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1766762908527,0.01160965,87020.0,87003.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766762909432,0.0115009,87011.0,86973.0,0.0623817]
["bitfinex-derivatives","BTCF0:USTF0",1766762909624,0.0115002,87016.0,86974.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766762909826,0.01888492,87021.0,86999.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766762909827,0.05836,87018.0,86999.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766762910023,0.05836,87018.0,86978.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766762910024,0.05836,87018.0,86998.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766762910228,0.09784,87034.0,87018.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766762910425,0.09204787,87033.0,87022.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766762910728,0.09784,87044.0,87021.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766762911248,0.11738033,87044.0,87021.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766762911823,0.00011005,87041.0,87021.0,0.0698593]
["bitfinex-derivatives","BTCF0:USTF0",1766762912023,0.00011005,87041.0,87021.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766762912236,0.01160695,87041.0,87021.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766762912433,0.13982074,87040.0,87021.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766762912618,0.13982074,87040.0,87019.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766762912822,0.00011005,87041.0,87019.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766762913026,0.00011005,87041.0,87017.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766762913226,0.00011005,87041.0,87018.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766762913533,0.00011005,87041.0,87018.0,0.0698599]
["bitfinex-derivatives","BTCF0:USTF0",1766762913731,0.00011005,87041.0,87021.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766762913927,0.00011005,87041.0,87018.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766762913928,0.00872477,87044.0,87018.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766762914234,0.00022998,87051.0,87031.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766762914433,0.00022998,87051.0,87032.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1766762914831,0.01945941,87051.0,87032.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1766762915020,0.00022998,87051.0,87032.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1766762915224,0.0114959,87048.0,87032.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1766762916236,0.03114703,87051.0,87032.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1766762916938,0.01965153,87051.0,87032.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1766762917128,0.01965153,87051.0,87033.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766762917330,0.01965153,87051.0,87032.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1766762917538,0.01965153,87051.0,87032.0,0.167658]
["bitfinex-derivatives","BTCF0:USTF0",1766762918030,0.01965153,87051.0,87032.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1766762918639,0.0114964,87045.0,87032.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1766762918945,0.01965153,87051.0,87032.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1766762919140,0.011492,87078.0,87038.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766762919141,0.0114939,87064.0,87038.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766762919334,0.05836,87068.0,87052.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766762919640,0.15616,87074.0,87047.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766762919845,0.15129285,87074.0,87047.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766762920138,0.0114926,87073.0,87047.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766762920641,0.0114938,87064.0,87047.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766762921334,0.01904116,87074.0,87042.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766762921536,0.0114931,87070.0,87043.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766762921732,0.011495,87056.0,87043.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766762921927,0.011495,87056.0,87042.0,0.09793231]
["bitfinex-derivatives","BTCF0:USTF0",1766762921928,0.05836,87065.0,87042.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766762922330,0.05836,87065.0,87042.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762922730,0.0114955,87052.0,87042.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762923236,0.0114962,87046.0,87042.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762923538,0.0114958,87049.0,87035.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766762923741,0.05836,87065.0,87035.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766762923940,0.05836,87065.0,87036.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1766762924142,0.0114945,87059.0,87036.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1766762924343,0.05836,87065.0,87036.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1766762924344,1.97e-06,87056.0,87040.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766762924542,1.97e-06,87056.0,87039.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766762924740,1.97e-06,87056.0,87039.0,0.01166931]
["bitfinex-derivatives","BTCF0:USTF0",1766762925041,1.97e-06,87056.0,87042.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766762926543,1.97e-06,87056.0,87039.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766762926544,1.97e-06,87056.0,87049.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766762926844,1.97e-06,87056.0,87053.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766762927042,1.97e-06,87056.0,87050.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1766762927953,1.97e-06,87056.0,87039.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766762928141,1.97e-06,87056.0,87040.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1766762928142,0.0114952,87054.0,87040.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1766762928440,0.0114968,87042.0,87024.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1766762928648,0.0114968,87042.0,87025.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1766762928840,0.0114959,87048.0,87022.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766762929043,0.09776,87051.0,87013.0,0.01167041]
["bitfinex-derivatives","BTCF0:USTF0",1766762929236,0.00017231,87041.0,87023.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766762929545,0.00017231,87041.0,87023.0,0.15625231]
["bitfinex-derivatives","BTCF0:USTF0",1766762930345,0.0114969,87041.0,87023.0,0.16792272]
["bitfinex-derivatives","BTCF0:USTF0",1766762930643,0.0114972,87039.0,87023.0,0.15625231]
["bitfinex-derivatives","BTCF0:USTF0",1766762931040,0.09776,87051.0,87024.0,0.01167041]
["bitfinex-derivatives","BTCF0:USTF0",1766762931346,0.09776,87051.0,87023.0,0.05849231]
["bitfinex-derivatives","BTCF0:USTF0",1766762932135,0.1092556,87051.0,87023.0,0.05849231]
["bitfinex-derivatives","BTCF0:USTF0",1766762932340,0.011497,87040.0,87023.0,0.05849231]
["bitfinex-derivatives","BTCF0:USTF0",1766762932739,0.011497,87040.0,87024.0,0.01167041]
["bitfinex-derivatives","BTCF0:USTF0",1766762933344,0.09776,87040.0,87023.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766762933534,0.0114973,87038.0,87023.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766762933843,0.09776,87040.0,87023.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766762934150,0.09776,87040.0,87023.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762934645,0.0114977,87035.0,87023.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762934837,0.011498,87032.0,87023.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766762935034,0.0114998,87019.0,86987.0,0.03094741]
["bitfinex-derivatives","BTCF0:USTF0",1766762935234,0.0114998,87019.0,86979.0,0.01164283]
["bitfinex-derivatives","BTCF0:USTF0",1766762935235,0.0114996,87020.0,86995.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766762935439,0.09776,87024.0,86996.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1766762935644,0.09776,87023.0,86996.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1766762935845,0.0115,87017.0,86993.0,0.15837905]
["bitfinex-derivatives","BTCF0:USTF0",1766762936052,0.01167271,87014.0,86996.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766762936355,0.0114971,87039.0,86997.0,0.01167041]
["bitfinex-derivatives","BTCF0:USTF0",1766762936653,0.15608,87038.0,87012.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766762936951,0.15608,87038.0,86997.0,0.01167041]
["bitfinex-derivatives","BTCF0:USTF0",1766762936952,0.0114975,87036.0,87011.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1766762937341,0.0114979,87034.0,87015.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766762937544,0.0114982,87031.0,87015.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766762937748,0.15608,87038.0,87015.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766762937942,0.15608,87038.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766762937943,0.15608,87038.0,87009.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762938146,0.0114979,87033.0,87009.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762938452,0.0114983,87030.0,87009.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762938853,0.00017231,87028.0,87011.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766762939654,0.00017231,87028.0,87011.0,0.01184272]
["bitfinex-derivatives","BTCF0:USTF0",1766762939949,0.01167091,87028.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762940151,0.00017231,87028.0,87011.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766762940447,0.00017231,87028.0,87012.0,0.01167041]
["bitfinex-derivatives","BTCF0:USTF0",1766762940954,0.00017231,87028.0,87016.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766762941150,0.00017231,87028.0,87012.0,0.01167041]
["bitfinex-derivatives","BTCF0:USTF0",1766762941354,0.00017231,87028.0,86954.0,0.11225111]
["bitfinex-derivatives","BTCF0:USTF0",1766762941355,0.05832,87027.0,86990.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762941560,0.09776,87026.0,86990.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762941744,0.0114994,87022.0,86975.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762941944,0.09776,87026.0,86975.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762941945,0.0115023,87000.0,86975.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762942349,0.00017241,86998.0,86981.0,0.00247146]
["bitfinex-derivatives","BTCF0:USTF0",1766762942652,0.00017241,86998.0,86981.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766762943250,0.0201156,86998.0,86981.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766762943449,0.0201156,86998.0,86981.0,0.01167711]
["bitfinex-derivatives","BTCF0:USTF0",1766762943746,0.0201156,86998.0,86981.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766762944252,0.0201156,86998.0,86982.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766762945346,0.0114994,87022.0,86983.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766762945544,0.15608,87021.0,86994.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766762945754,0.09776,87020.0,86994.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766762946145,0.11745469,87020.0,86996.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766762946345,0.00017241,87017.0,86999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766762946648,0.011502,87003.0,86981.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762946852,0.011502,87003.0,86981.0,0.10009906]
["bitfinex-derivatives","BTCF0:USTF0",1766762947056,0.0978,87005.0,86981.0,0.11160376]
["bitfinex-derivatives","BTCF0:USTF0",1766762947450,0.0115018,87004.0,86984.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766762947975,0.0115019,87003.0,86949.0,0.03094741]
["bitfinex-derivatives","BTCF0:USTF0",1766762948264,0.0115054,86976.0,86950.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762948448,0.0115058,86973.0,86950.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762948848,0.0115064,86969.0,86950.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762949054,0.00025315,86968.0,86951.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766762950147,0.00025315,86968.0,86951.0,0.01168111]
["bitfinex-derivatives","BTCF0:USTF0",1766762950346,0.0978,86983.0,86963.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766762950549,0.0978,86983.0,86966.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766762950851,0.0978,86983.0,86963.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762951454,0.00025737,86982.0,86963.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762952359,0.0115059,86973.0,86952.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762952567,8.496e-05,86972.0,86952.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762952753,0.0115061,86971.0,86952.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762953262,8.496e-05,86972.0,86953.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766762953444,0.01167701,86982.0,86961.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766762953649,0.10947701,86982.0,86958.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766762954057,0.09797241,86982.0,86960.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766762954353,0.00017241,86982.0,86952.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762954550,0.00017241,86982.0,86954.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766762954749,0.3329009,87011.0,86952.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762954750,0.01969469,87020.0,86953.0,0.11498085]
["bitfinex-derivatives","BTCF0:USTF0",1766762954961,0.0978,87022.0,86990.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766762955156,0.0978,87022.0,86996.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766762955347,0.0978,87022.0,86991.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766762955552,0.0115005,87014.0,86990.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766762955753,0.00017241,87011.0,86993.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766762955953,0.0114996,87021.0,86996.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766762956156,0.0978,87022.0,86993.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766762956351,0.0115002,87016.0,86993.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766762956849,0.0978,87022.0,86993.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766762956850,0.011501,87010.0,86993.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766762957456,0.0115007,87012.0,86993.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766762957648,0.1882244,87022.0,86993.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766762957649,0.0114994,87022.0,86993.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766762957852,0.3214,87059.0,86993.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766762957853,0.0978,87042.0,86993.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766762958050,0.0978,87041.0,87009.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766762958253,0.24456,87060.0,87009.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766762958254,0.01981303,87042.0,87010.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1766762958449,0.0978,87048.0,87022.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766762958657,0.0978,87048.0,87026.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766762958658,0.11735752,87048.0,87026.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766762958953,0.0114962,87047.0,87026.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766762959153,0.12885352,87048.0,87026.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766762959348,0.11735752,87048.0,87026.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766762959656,0.11735752,87048.0,87026.0,0.01167111]
["bitfinex-derivatives","BTCF0:USTF0",1766762959957,0.0114878,87110.0,87026.0,0.01167111]
["bitfinex-derivatives","BTCF0:USTF0",1766762959958,8e-08,87051.0,87026.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766762960163,0.604,87091.0,87026.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766762960164,4e-08,87053.0,87028.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766762960363,4e-08,87053.0,87029.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1766762960548,0.0978,87072.0,87029.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1766762960748,0.0114929,87071.0,87041.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766762960965,0.0114937,87065.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762961163,0.0192264,87065.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762961466,0.0114931,87070.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762961667,0.0114935,87067.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762961868,0.0978,87072.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762962064,0.0114933,87068.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762962755,0.0978,87072.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762963262,0.1173026,87072.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762963454,0.1173026,87072.0,87049.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766762963653,0.1173026,87072.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762964162,0.0114932,87069.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762965457,0.0114944,87060.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762965656,0.09776,87061.0,87034.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766762965857,0.15608,87061.0,87041.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766762966163,0.15608,87061.0,87045.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766762966461,0.0114885,87105.0,87034.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766762966462,0.05832,87067.0,87034.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766762966666,0.05832,87067.0,87048.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766762966863,0.0196006,87072.0,87052.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766762967069,0.02469763,87080.0,87052.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766762967271,0.0114918,87080.0,87048.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766762967767,0.0114918,87080.0,87048.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766762967768,0.01947599,87080.0,87048.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766762967969,0.14528,87093.0,87050.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766762968365,9e-08,87085.0,87048.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766762968561,9e-08,87085.0,87073.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766762968562,0.01929243,87085.0,87073.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766762968764,0.01929243,87085.0,87045.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766762968765,0.01917748,87085.0,87070.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762968961,0.09776,87091.0,87064.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766762969163,0.05832,87090.0,87062.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1766762969465,0.0114919,87079.0,87062.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762969665,0.05832,87090.0,87058.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766762969866,0.05832,87090.0,87053.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762969867,0.0114932,87069.0,87053.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762970072,0.0114932,87069.0,87052.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762970265,0.0001723,87070.0,87052.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762971168,0.0114936,87066.0,87052.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762971368,0.0001723,87070.0,87046.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762971665,0.0114937,87065.0,87037.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766762971869,0.0114941,87062.0,87038.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762972366,0.0114936,87066.0,87041.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762972673,0.0114944,87060.0,87041.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762972868,0.09776,87064.0,87041.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762973368,0.0114945,87059.0,87041.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762973772,0.09776,87064.0,87041.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762973970,0.19031744,87064.0,87038.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762974161,0.19031744,87064.0,87024.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766762974162,0.0114959,87049.0,87024.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766762974358,0.09776,87054.0,87025.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1766762974667,0.09776,87054.0,87026.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762974668,0.15604,87054.0,87026.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762974861,0.09141464,87064.0,87026.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762975061,0.0001723,87054.0,87041.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766762975262,0.0001723,87054.0,87036.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762975263,0.0001723,87054.0,87040.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766762975663,0.00010111,87063.0,87038.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766762976162,1.11e-06,87063.0,87051.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766762976365,1.11e-06,87063.0,87050.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766762976563,1.11e-06,87063.0,87046.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762976564,1.11e-06,87063.0,87052.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766762976763,1.11e-06,87063.0,87047.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766762976960,1.11e-06,87063.0,87050.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766762977164,1.11e-06,87063.0,87048.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766762977363,1.11e-06,87063.0,87046.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762977364,1.11e-06,87063.0,87051.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766762977872,1.11e-06,87063.0,87046.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762978074,1.11e-06,87063.0,87047.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766762978375,1.11e-06,87063.0,87049.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766762978759,1.11e-06,87063.0,87047.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766762978969,1.11e-06,87063.0,87046.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766762979265,1.11e-06,87063.0,87046.0,0.1092561]
["bitfinex-derivatives","BTCF0:USTF0",1766762979672,1.11e-06,87063.0,87050.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766762979874,1.11e-06,87063.0,87048.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766762980059,1.11e-06,87063.0,87049.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766762980471,1.11e-06,87063.0,87049.0,0.00919665]
["bitfinex-derivatives","BTCF0:USTF0",1766762980869,1.11e-06,87063.0,87048.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766762982572,0.0114941,87062.0,87048.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766762982779,0.0114943,87060.0,87043.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766762983164,0.01149501,87063.0,87043.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766762983874,0.0114941,87062.0,87043.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766762984058,1.11e-06,87063.0,87043.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766762984263,0.0114948,87057.0,87043.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766762984459,0.0114955,87052.0,87036.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762984669,0.0114946,87058.0,87036.0,0.0699497]
["bitfinex-derivatives","BTCF0:USTF0",1766762984869,0.09776,87060.0,87036.0,0.0584523]
["bitfinex-derivatives","BTCF0:USTF0",1766762985074,0.0001723,87066.0,87047.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766762985481,0.0001723,87066.0,87045.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766762986171,0.0114938,87064.0,87045.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766762986772,0.0114941,87062.0,87045.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766762987078,0.0114944,87060.0,87045.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766762987278,0.0001723,87066.0,87045.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766762987475,0.0001723,87066.0,87046.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766762987673,0.0001723,87066.0,87050.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766762987971,0.15604,87074.0,87057.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766762988161,0.15604,87074.0,87046.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766762988162,0.15604,87074.0,87054.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766762988366,0.24854086,87074.0,87054.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766762988767,0.24854086,87074.0,87046.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766762988975,0.0001723,87069.0,87055.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766762989169,0.0001723,87069.0,87051.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762989968,2.3e-06,87069.0,87062.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766762990170,0.02153098,87097.0,87059.0,0.13954272]
["bitfinex-derivatives","BTCF0:USTF0",1766762990171,0.06384462,87086.0,87059.0,0.13954272]
["bitfinex-derivatives","BTCF0:USTF0",1766762990376,0.06384462,87086.0,87067.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766762990576,0.06384462,87086.0,87059.0,0.13954272]
["bitfinex-derivatives","BTCF0:USTF0",1766762990577,0.06384462,87086.0,87068.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1766762990789,0.0114909,87086.0,87059.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766762990978,0.0114909,87086.0,87060.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1766762991680,0.0114916,87081.0,87061.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1766762991876,0.09772,87084.0,87062.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766762992364,0.09772,87084.0,87055.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766762992569,0.09772,87084.0,87051.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762992570,0.0114921,87077.0,87056.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766762992774,0.0114921,87077.0,87056.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1766762992984,0.0114916,87081.0,87056.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1766762993180,0.09772,87084.0,87056.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1766762993866,0.05828,87083.0,87056.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1766762994581,0.05828,87083.0,87057.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1766762994984,0.0114919,87079.0,87057.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1766762995277,0.05828,87083.0,87057.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1766762995477,0.156,87082.0,87057.0,0.1674947]
["bitfinex-derivatives","BTCF0:USTF0",1766762995881,0.156,87082.0,87057.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1766762996285,0.156,87082.0,87058.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766762996485,0.0114924,87075.0,87051.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766762996786,0.156,87082.0,87052.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1766762996985,0.0114916,87081.0,87053.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766762997174,0.0114919,87078.0,87053.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766762997576,0.0114923,87076.0,87052.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1766762998183,0.0114918,87079.0,87052.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1766762998378,0.0114918,87079.0,87052.0,0.1674954]
["bitfinex-derivatives","BTCF0:USTF0",1766762998886,0.1674914,87082.0,87057.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766762999081,0.0114918,87079.0,87054.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766762999383,0.156,87082.0,87052.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1766762999578,0.05828,87084.0,87067.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766762999779,0.05828,87084.0,87064.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766762999979,0.0114917,87081.0,87064.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1766763000188,0.05828,87084.0,87064.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1766763000379,0.05828,87084.0,87060.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766763000681,0.05828,87084.0,87043.0,0.03075849]
["bitfinex-derivatives","BTCF0:USTF0",1766763000883,0.05828,87084.0,87036.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763000884,0.0114956,87051.0,87036.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763001081,0.05828,87058.0,87036.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766763001281,0.0114925,87074.0,87036.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766763001482,0.05828,87073.0,87040.0,0.13954272]
["bitfinex-derivatives","BTCF0:USTF0",1766763001684,0.0001723,87065.0,87048.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763001893,0.25878,87083.0,87063.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766763002080,0.09389957,87086.0,87064.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766763002385,0.0114908,87087.0,87065.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766763002592,0.09221138,87087.0,87060.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766763002790,0.0114935,87067.0,87029.0,0.04122058]
["bitfinex-derivatives","BTCF0:USTF0",1766763002990,0.0114935,87067.0,87023.0,0.06382656]
["bitfinex-derivatives","BTCF0:USTF0",1766763002991,0.05828,87067.0,87045.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766763003193,0.05828,87067.0,87045.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766763003501,0.05828,87067.0,87018.0,0.01320482]
["bitfinex-derivatives","BTCF0:USTF0",1766763003502,0.0114939,87064.0,87018.0,0.01320482]
["bitfinex-derivatives","BTCF0:USTF0",1766763003700,0.13954272,87060.0,87024.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1766763003994,0.05828,87067.0,87033.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763003995,0.0001723,87051.0,87033.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763004183,0.05828,87050.0,87033.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763005310,0.0697757,87050.0,87033.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763005992,0.05828,87050.0,87033.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763006678,0.1021522,87067.0,87041.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766763006886,0.05828,87062.0,87034.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1766763007300,0.13954272,87060.0,87033.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763007797,0.05828,87062.0,87033.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763008094,0.0114959,87048.0,87033.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763008286,0.0114962,87046.0,87019.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766763008487,0.0697762,87046.0,87024.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1766763009082,0.05828,87046.0,87024.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1766763009280,0.05828,87046.0,86995.0,0.24436]
["bitfinex-derivatives","BTCF0:USTF0",1766763009281,0.05828,87046.0,87026.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763009482,0.0114971,87040.0,87016.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1766763009695,0.0001723,87049.0,87016.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1766763009696,0.05828,87047.0,87016.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1766763010089,0.0114962,87046.0,87021.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766763010289,0.0114962,87046.0,87016.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1766763010498,0.05828,87047.0,87022.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763010794,0.05828,87047.0,87024.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766763011194,0.05828,87047.0,87022.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763011195,0.0001723,87049.0,87032.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766763011398,0.0001723,87049.0,87030.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1766763011701,0.011496,87048.0,87030.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1766763011884,0.0001723,87049.0,87027.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1766763011885,0.0114967,87043.0,87027.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1766763012192,0.05828,87046.0,87027.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1766763012505,0.05828,87046.0,87022.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763012701,0.0114964,87045.0,87023.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1766763012890,0.0114963,87045.0,87023.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766763013087,0.05828,87046.0,87022.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763013088,0.15604,87046.0,87022.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763013394,0.15604,87046.0,86993.0,0.04122058]
["bitfinex-derivatives","BTCF0:USTF0",1766763013395,0.15604,87046.0,86994.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763013396,0.0114983,87030.0,86994.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763013598,0.0115005,87014.0,86994.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763013787,0.0115008,87011.0,86994.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763014190,0.01167321,87011.0,86994.0,0.09793241]
["bitfinex-derivatives","BTCF0:USTF0",1766763014393,0.00017241,87011.0,86994.0,0.09793241]
["bitfinex-derivatives","BTCF0:USTF0",1766763014692,0.00017241,87011.0,86996.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766763015083,0.00017241,87011.0,86994.0,0.09793241]
["bitfinex-derivatives","BTCF0:USTF0",1766763016293,0.02007277,87011.0,86994.0,0.09793241]
["bitfinex-derivatives","BTCF0:USTF0",1766763016494,0.00017241,87011.0,86994.0,0.09793241]
["bitfinex-derivatives","BTCF0:USTF0",1766763016694,0.0115017,87004.0,86994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763016894,0.05828,87007.0,86994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763017289,0.02020492,87011.0,86994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763017602,0.15604,87010.0,86994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763017797,0.15604,87010.0,86982.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766763017798,0.29558272,87010.0,86989.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763018005,0.0115023,87000.0,86979.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763018295,0.05828,87006.0,86980.0,0.13954272]
["bitfinex-derivatives","BTCF0:USTF0",1766763018598,0.02020492,87011.0,86980.0,0.13954272]
["bitfinex-derivatives","BTCF0:USTF0",1766763018903,0.02020492,87011.0,86987.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766763019196,0.0115011,87009.0,86987.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766763019397,0.00013443,87010.0,86987.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766763019598,0.00013443,87010.0,86979.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763019599,0.01163533,87010.0,86969.0,0.01321222]
["bitfinex-derivatives","BTCF0:USTF0",1766763019798,0.0115029,86995.0,86970.0,0.1675462]
["bitfinex-derivatives","BTCF0:USTF0",1766763019987,0.00010755,86994.0,86970.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1766763020192,0.00010755,86994.0,86978.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766763020389,0.13954272,87010.0,86970.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1766763020390,0.01321313,87024.0,86984.0,0.13954272]
["bitfinex-derivatives","BTCF0:USTF0",1766763020591,0.05828,87019.0,86989.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766763020800,0.011498,87032.0,87004.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766763020998,0.15604,87031.0,87009.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766763021198,0.2654746,87031.0,87009.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766763021398,0.01154269,87030.0,87005.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766763021706,0.00017241,87026.0,87009.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766763022791,0.0114999,87018.0,87009.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766763022995,4.439e-05,87017.0,87009.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766763024206,0.01154449,87017.0,86990.0,0.15275407]
["bitfinex-derivatives","BTCF0:USTF0",1766763024498,0.0115008,87012.0,86989.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766763024703,0.0115002,87016.0,86990.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766763024905,0.0115006,87013.0,86992.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766763025104,0.01154439,87017.0,86992.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766763025307,0.00017241,87013.0,86996.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766763025509,0.0115007,87012.0,86996.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766763025702,0.0115012,87009.0,86996.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766763026006,0.00017241,87013.0,86996.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766763026399,0.0115011,87009.0,86996.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766763026599,0.0115011,87009.0,86986.0,0.069784]
["bitfinex-derivatives","BTCF0:USTF0",1766763026600,0.0115013,87007.0,86986.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766763026801,0.05832439,87008.0,86987.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766763027310,0.05832439,87008.0,86986.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766763027311,4.439e-05,87008.0,86990.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766763027611,4.439e-05,87008.0,86992.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766763027813,4.439e-05,87008.0,86990.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766763028107,0.00017241,87013.0,86990.0,0.13965587]
["bitfinex-derivatives","BTCF0:USTF0",1766763028306,0.00017241,87013.0,86990.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766763028307,0.0115012,87009.0,86990.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766763028505,0.00017241,87013.0,86990.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766763028506,0.01167301,87013.0,86990.0,0.01161665]
["bitfinex-derivatives","BTCF0:USTF0",1766763029610,0.00017241,87013.0,86990.0,0.01161665]
["bitfinex-derivatives","BTCF0:USTF0",1766763030407,0.00017241,87013.0,86990.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766763031406,0.00017241,87013.0,86993.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766763031719,0.00017241,87013.0,86993.0,0.1093031]
["bitfinex-derivatives","BTCF0:USTF0",1766763032418,0.00017241,87013.0,86993.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766763032708,0.0115008,87011.0,86990.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1766763033314,0.00017241,87013.0,86975.0,0.01321369]
["bitfinex-derivatives","BTCF0:USTF0",1766763033315,0.0115026,86998.0,86975.0,0.01321369]
["bitfinex-derivatives","BTCF0:USTF0",1766763033507,0.05828,87002.0,86976.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1766763033700,0.05828,87002.0,86982.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766763034109,0.05828,87002.0,86977.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766763034416,0.00017241,86998.0,86978.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766763034810,0.00017241,86998.0,86977.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766763035516,0.011499,87025.0,86980.0,0.13954272]
["bitfinex-derivatives","BTCF0:USTF0",1766763035517,0.05828,87007.0,86980.0,0.13954272]
["bitfinex-derivatives","BTCF0:USTF0",1766763035717,0.05828,87011.0,86997.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766763036018,0.05828,87013.0,86993.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766763036517,0.0115008,87011.0,86994.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766763036812,0.00017241,87012.0,86995.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766763038618,0.00017241,87012.0,86994.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766763038817,2.41e-06,87012.0,86994.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766763039117,0.02019846,87031.0,86994.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766763039419,0.0978,87040.0,86995.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766763039420,0.0114975,87036.0,86995.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766763039610,0.0697771,87039.0,87015.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766763039812,0.11793391,87040.0,87015.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1766763040119,0.24681746,87053.0,87037.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766763040120,0.00229746,87053.0,87037.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766763040415,0.00229746,87053.0,87010.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766763040416,0.00229746,87053.0,87034.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766763040605,0.05960112,87078.0,87024.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766763040606,0.0114927,87073.0,87035.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1766763040920,0.0114927,87073.0,87031.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766763040921,0.01982157,87073.0,87036.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1766763041217,0.011492,87078.0,87045.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763041414,0.0114924,87075.0,87052.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766763041717,0.0114924,87075.0,87054.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766763041718,0.02005226,87075.0,87054.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766763041904,0.05957667,87083.0,87063.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766763042107,0.0001723,87082.0,87064.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763042508,0.0001723,87082.0,87069.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766763042717,0.02164305,87083.0,87068.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766763043123,0.02164305,87083.0,87064.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763043310,0.02164305,87083.0,87065.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1766763043514,0.0114938,87065.0,87040.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766763043714,0.15608,87071.0,87041.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766763044015,0.09776,87070.0,87039.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766763044212,0.09776,87070.0,87009.0,0.04122058]
["bitfinex-derivatives","BTCF0:USTF0",1766763044418,0.09776,87070.0,87004.0,0.01332405]
["bitfinex-derivatives","BTCF0:USTF0",1766763044419,0.0001723,87048.0,87031.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763045021,0.0001723,87048.0,87036.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766763045216,0.0001723,87048.0,87034.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766763045530,0.09776,87057.0,87041.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766763045724,0.09776,87060.0,87040.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766763046422,0.09776,87060.0,87045.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766763046623,0.09776,87060.0,87044.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763046812,0.09776,87060.0,87037.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766763047014,0.09776,87060.0,87038.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763047816,0.09776,87060.0,87040.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763048213,0.09776,87060.0,87042.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766763048409,0.156,87065.0,87052.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766763048617,0.09776,87089.0,87054.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766763048818,0.09776,87089.0,87024.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766763048819,7e-08,87083.0,87077.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766763049019,0.09197435,87094.0,87080.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766763049020,0.00022987,87094.0,87080.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766763049526,0.00022987,87094.0,87074.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763049527,7e-08,87094.0,87084.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766763049722,7e-08,87094.0,87078.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763049922,0.01927488,87094.0,87078.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763050121,0.17527488,87094.0,87062.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766763050324,0.0114903,87091.0,87065.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766763050524,0.17527488,87094.0,87064.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763050818,0.17527488,87094.0,87061.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766763051021,0.011491,87086.0,87062.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763051217,0.0116633,87086.0,87069.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763051423,0.0001723,87086.0,87069.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763051727,0.0001723,87086.0,87070.0,0.069733]
["bitfinex-derivatives","BTCF0:USTF0",1766763052319,0.0001723,87086.0,87076.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766763052520,2.3e-06,87086.0,87076.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766763052719,2.3e-06,87086.0,87073.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766763053043,2.3e-06,87086.0,87039.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766763053044,0.0114918,87080.0,87039.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766763053329,0.0114914,87083.0,87057.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766763053627,0.0114914,87083.0,87041.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766763053628,0.0114919,87079.0,87058.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1766763053830,0.156,87084.0,87032.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766763054127,0.0001723,87067.0,87055.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766763054327,0.0001723,87067.0,87057.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766763054517,0.05824,87083.0,87056.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1766763054718,0.01149,87093.0,87069.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766763054920,0.01927488,87094.0,87072.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766763055316,8e-08,87094.0,87069.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763055624,0.0001723,87090.0,87073.0,0.0116648]
["bitfinex-derivatives","BTCF0:USTF0",1766763055828,0.0001723,87090.0,87073.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763056018,0.0114905,87089.0,87073.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763056217,0.0001723,87090.0,87073.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763057433,0.0114906,87089.0,87073.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763057822,0.0001723,87090.0,87073.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763058129,0.0001723,87090.0,87060.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766763058130,0.0001723,87090.0,87072.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763058330,0.01985392,87094.0,87073.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763058629,0.02153098,87097.0,87074.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766763058926,0.0001723,87094.0,87077.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763059128,0.02006813,87094.0,87077.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763059634,0.01406813,87094.0,87077.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763059829,0.02153098,87097.0,87077.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763060024,0.0114873,87114.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766763060333,0.0114873,87114.0,87089.0,0.1092104]
["bitfinex-derivatives","BTCF0:USTF0",1766763060334,0.09135804,87112.0,87089.0,0.1092104]
["bitfinex-derivatives","BTCF0:USTF0",1766763060540,0.09135804,87112.0,87089.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763060727,0.0116603,87109.0,87089.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763060927,0.03127314,87109.0,87089.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763061124,0.09772,87122.0,87089.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763061328,0.0114883,87106.0,87089.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763061525,0.0114883,87106.0,87077.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763061526,0.0114881,87108.0,87083.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763061834,0.0114887,87103.0,87083.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763062025,0.0114902,87091.0,87077.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763062329,0.05824,87108.0,87073.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763062330,0.00011718,87093.0,87073.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763062628,0.09772,87101.0,87073.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763062822,0.01149,87093.0,87073.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763063022,0.09772,87101.0,87063.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766763063226,0.09772,87101.0,87046.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766763063227,0.0001723,87091.0,87073.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763063422,0.0001723,87091.0,87074.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766763063628,0.0001723,87091.0,87073.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763064231,0.011491,87086.0,87073.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763064434,0.0114912,87084.0,87073.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763064630,0.0114909,87087.0,87073.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763064822,0.0114911,87085.0,87073.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763065024,0.0114906,87088.0,87073.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763065641,0.011491,87086.0,87073.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763065828,0.0001723,87091.0,87058.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766763065829,0.09772,87089.0,87058.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766763066134,0.0114909,87087.0,87061.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766763066332,0.0114909,87087.0,87063.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766763066529,0.09772,87089.0,87059.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1766763066926,0.09772,87089.0,87065.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763067126,0.011491,87086.0,87065.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763067325,0.0001723,87091.0,87065.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763067535,0.0001723,87091.0,87082.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766763067838,0.0114863,87122.0,87065.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766763067839,0.09772,87122.0,87083.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766763068025,0.06340045,87132.0,87088.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766763068223,0.0132474,87135.0,87105.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766763068224,0.15592,87131.0,87105.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766763068430,0.09240042,87134.0,87103.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763068634,0.00017219,87127.0,87113.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766763068843,0.00017219,87127.0,87114.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1766763069324,0.00017219,87127.0,87111.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766763069527,0.0114861,87123.0,87110.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763069728,0.0114861,87123.0,87072.0,0.04092576]
["bitfinex-derivatives","BTCF0:USTF0",1766763069729,0.0114878,87110.0,87070.0,0.04092576]
["bitfinex-derivatives","BTCF0:USTF0",1766763069923,0.09772,87129.0,87088.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766763070125,0.09772,87129.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766763070328,0.09772,87129.0,87097.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763070528,0.09772,87129.0,87096.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766763070529,0.0114879,87109.0,87083.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766763070741,0.00017219,87105.0,87087.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763071037,0.0114855,87128.0,87087.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763071038,0.0114857,87125.0,87088.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1766763071239,0.0114859,87125.0,87088.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1766763071428,0.09772,87129.0,87087.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763071938,0.0114878,87110.0,87087.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763072128,0.0114872,87114.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766763072328,0.011487,87116.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766763072529,0.011487,87116.0,87088.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1766763072530,0.00017219,87117.0,87098.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766763072729,0.00017219,87117.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766763073036,0.00017219,87117.0,87098.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763073230,0.00017219,87117.0,87093.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763073426,0.00017219,87117.0,87094.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766763073629,0.00017219,87117.0,87101.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766763074133,0.00017219,87117.0,87093.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763074328,2.19e-06,87117.0,87097.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766763074534,2.19e-06,87117.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766763074842,2.19e-06,87117.0,87098.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766763075030,2.19e-06,87117.0,87095.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766763075229,2.19e-06,87117.0,87098.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766763075432,2.19e-06,87117.0,87114.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766763075725,2.19e-06,87117.0,87087.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763075726,0.03311964,87135.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766763075932,0.03311964,87135.0,87120.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763076146,0.0072474,87135.0,87126.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766763076329,0.011482,87154.0,87120.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763076330,0.09768,87155.0,87120.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763076532,0.02265357,87143.0,87120.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763076743,0.00011695,87140.0,87127.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766763076944,0.00229509,87143.0,87129.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766763077139,0.00229509,87143.0,87130.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763077336,0.09295399,87149.0,87130.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763077836,0.0114836,87142.0,87123.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763078041,0.0114834,87143.0,87124.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763078237,0.00354718,87147.0,87123.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763078238,0.02295686,87147.0,87123.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763078445,0.0114831,87146.0,87124.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763078644,0.02295686,87147.0,87125.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766763078937,0.02295686,87147.0,87123.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763079437,0.02295686,87147.0,87124.0,0.1093259]
["bitfinex-derivatives","BTCF0:USTF0",1766763079638,0.02295686,87147.0,87123.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763080039,0.02295686,87147.0,87124.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766763080229,0.02295686,87147.0,87125.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766763081035,0.02295686,87147.0,87126.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763081235,0.00354718,87147.0,87127.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763081440,0.02296525,87147.0,87127.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763081647,0.02296525,87147.0,87123.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763081850,0.02296525,87147.0,87124.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766763082036,0.02296525,87147.0,87125.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766763082345,0.02296525,87147.0,87124.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766763082548,0.02296525,87147.0,87124.0,0.1363659]
["bitfinex-derivatives","BTCF0:USTF0",1766763082739,0.02296525,87147.0,87124.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1766763082946,0.02296525,87147.0,87123.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763083132,0.02296525,87147.0,87124.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766763083339,0.02296525,87147.0,87123.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763083744,0.00354718,87147.0,87123.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763083960,0.01319339,87166.0,87138.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766763084246,0.09768,87174.0,87146.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766763084549,0.09768,87174.0,87143.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763084550,0.02194947,87173.0,87147.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763084740,0.0022943,87173.0,87147.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763084940,0.0137738,87173.0,87147.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763085142,0.0137738,87173.0,87143.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763085143,0.09768,87172.0,87143.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763085336,0.09768,87172.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766763085647,0.0114827,87149.0,87125.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1766763085849,0.06243713,87172.0,87126.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766763086035,0.02224182,87173.0,87142.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766763086036,0.03372132,87173.0,87142.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766763086238,0.15584,87172.0,87143.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766763086438,0.00017219,87166.0,87149.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763087034,0.02224182,87173.0,87149.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763087035,0.02224182,87173.0,87159.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766763087245,0.06341097,87187.0,87160.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763087438,0.06341097,87187.0,87161.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766763087645,0.06341097,87187.0,87171.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766763087957,0.05816,87206.0,87161.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763087958,0.0114737,87217.0,87172.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763088245,0.02185982,87203.0,87182.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766763088449,0.04444,87213.0,87182.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766763088450,0.0114712,87236.0,87183.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763088744,0.52960112,87255.0,87183.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763088745,0.0114731,87222.0,87190.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766763088949,0.0114726,87225.0,87197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766763089249,0.0114737,87217.0,87197.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766763089444,0.09764,87217.0,87190.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763089651,0.0114742,87213.0,87190.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763090048,0.05816,87216.0,87165.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766763090254,0.05816,87216.0,87149.0,0.03080394]
["bitfinex-derivatives","BTCF0:USTF0",1766763090255,0.05816,87216.0,87166.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763090559,0.00017173,87200.0,87182.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766763090948,3e-08,87200.0,87192.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766763091147,3e-08,87200.0,87182.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766763091546,3e-08,87200.0,87188.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766763091743,3e-08,87200.0,87192.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766763092248,3e-08,87200.0,87188.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763092249,3e-08,87200.0,87197.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766763092648,3e-08,87200.0,87189.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763092849,3e-08,87200.0,87190.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763093155,0.11747362,87226.0,87214.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766763093455,0.00229272,87233.0,87220.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766763093649,0.00229272,87233.0,87200.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766763093650,2e-08,87233.0,87216.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766763093955,2e-08,87233.0,87211.0,0.1091144]
["bitfinex-derivatives","BTCF0:USTF0",1766763094251,0.0114721,87229.0,87201.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763094441,0.0114725,87226.0,87202.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763094642,0.09295135,87233.0,87202.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763094842,0.09295135,87233.0,87194.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763094843,0.0114754,87204.0,87194.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763095043,0.0114728,87224.0,87162.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766763095044,0.05816,87212.0,87162.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766763095347,0.05816,87212.0,87146.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766763095348,0.00017198,87196.0,87178.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766763095754,0.00017198,87196.0,87175.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763095755,0.0114766,87195.0,87175.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763096252,0.0114779,87185.0,87157.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766763096451,0.05816,87194.0,87158.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1766763096661,0.08949426,87200.0,87171.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766763096662,0.0976,87193.0,87171.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766763096842,0.00017208,87191.0,87173.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766763097552,0.05816,87227.0,87174.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766763097752,0.0976,87226.0,87170.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763098066,0.0976,87225.0,87202.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766763098260,0.0976,87224.0,87200.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766763098440,0.0976,87224.0,87196.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766763098441,0.19031807,87224.0,87196.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766763098755,0.00017198,87219.0,87201.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766763100055,8e-08,87219.0,87209.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766763100250,8e-08,87219.0,87201.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766763100251,8e-08,87219.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766763100560,8e-08,87219.0,87207.0,0.0695949]
["bitfinex-derivatives","BTCF0:USTF0",1766763101156,8e-08,87219.0,87207.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763101658,8e-08,87219.0,87206.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763102050,0.01147348,87219.0,87201.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766763102250,0.0114742,87213.0,87195.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763102455,8e-08,87219.0,87194.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763102877,8e-08,87219.0,87203.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766763103443,8e-08,87219.0,87202.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766763103855,8e-08,87219.0,87185.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766763104060,0.0114744,87212.0,87186.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763104257,0.0976,87215.0,87190.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766763104444,0.0976,87215.0,87189.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763104849,0.0976,87215.0,87193.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766763104850,0.00017198,87211.0,87193.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766763105251,0.0114762,87198.0,87168.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766763105460,0.0976,87199.0,87169.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763105659,0.06338087,87214.0,87170.0,0.29475857]
["bitfinex-derivatives","BTCF0:USTF0",1766763105862,0.13903857,87230.0,87162.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766763105863,0.0114729,87223.0,87195.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766763106056,0.14692,87222.0,87189.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763106257,0.00017198,87214.0,87203.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766763106457,0.09777198,87214.0,87197.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766763107152,0.00017198,87214.0,87197.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766763107455,0.09204717,87214.0,87193.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763107759,0.00017198,87214.0,87188.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763107958,0.011475,87207.0,87179.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766763108258,0.0114753,87205.0,87175.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766763108555,8e-08,87199.0,87194.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766763108760,8e-08,87199.0,87180.0,0.13903857]
["bitfinex-derivatives","BTCF0:USTF0",1766763108761,0.0976,87215.0,87188.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763109060,0.0976,87215.0,87175.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766763109061,0.0114742,87213.0,87176.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763109357,0.0976,87212.0,87177.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763109663,0.00017198,87203.0,87186.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766763110555,0.0114744,87212.0,87187.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763110863,0.0976,87219.0,87188.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763111074,0.0114737,87217.0,87192.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766763111260,0.0976,87219.0,87188.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763111451,0.0976,87219.0,87187.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763111452,0.0114756,87203.0,87186.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766763111656,0.0976,87208.0,87186.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766763111952,0.00017198,87212.0,87200.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766763112157,0.00017198,87212.0,87195.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763112357,0.00017198,87212.0,87195.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766763112552,0.00017198,87212.0,87198.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766763112765,0.00017198,87212.0,87196.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766763113072,0.00017198,87212.0,87194.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763113457,8e-08,87212.0,87194.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763113666,8e-08,87212.0,87198.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766763113968,8e-08,87212.0,87190.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766763114261,0.0114746,87210.0,87186.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766763114451,0.09756008,87212.0,87186.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766763114655,0.15572008,87212.0,87186.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766763114855,0.15572008,87212.0,87167.0,0.01318401]
["bitfinex-derivatives","BTCF0:USTF0",1766763114856,0.0114758,87201.0,87181.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766763115251,0.21765626,87212.0,87166.0,0.03083434]
["bitfinex-derivatives","BTCF0:USTF0",1766763115456,0.0114763,87197.0,87167.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766763115654,0.06193618,87212.0,87170.0,0.13903857]
["bitfinex-derivatives","BTCF0:USTF0",1766763115856,0.09756,87222.0,87170.0,0.13903857]
["bitfinex-derivatives","BTCF0:USTF0",1766763116162,0.00017198,87200.0,87183.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766763116360,0.00017198,87200.0,87184.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763116556,0.00017198,87200.0,87182.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766763116861,0.18840125,87200.0,87182.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766763117060,0.011477,87192.0,87172.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766763117253,0.0114769,87193.0,87170.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763117449,0.09773198,87200.0,87169.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766763117653,0.0114768,87194.0,87157.0,0.03083434]
["bitfinex-derivatives","BTCF0:USTF0",1766763117851,0.05816,87198.0,87158.0,0.18655434]
["bitfinex-derivatives","BTCF0:USTF0",1766763118070,0.00017198,87187.0,87169.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766763118264,0.09151563,87187.0,87169.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766763118462,0.00017198,87187.0,87169.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766763119063,0.00017198,87187.0,87170.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766763120462,0.09313123,87198.0,87170.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766763120662,0.09313123,87198.0,87169.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766763120663,0.1090762,87198.0,87169.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766763120858,0.18720646,87198.0,87169.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766763121058,0.18720646,87198.0,87143.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766763121059,0.13903857,87180.0,87142.0,0.03083434]
["bitfinex-derivatives","BTCF0:USTF0",1766763121266,0.0114772,87190.0,87123.0,0.04098909]
["bitfinex-derivatives","BTCF0:USTF0",1766763121267,0.15576,87179.0,87123.0,0.04098909]
["bitfinex-derivatives","BTCF0:USTF0",1766763121467,0.15576,87178.0,87105.0,0.04098909]
["bitfinex-derivatives","BTCF0:USTF0",1766763121664,0.13903857,87150.0,87115.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763121867,0.13903857,87160.0,87116.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763122066,0.0001721,87147.0,87129.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766763122263,0.19131587,87147.0,87129.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766763122459,0.13903857,87140.0,87113.0,0.09989588]
["bitfinex-derivatives","BTCF0:USTF0",1766763122667,0.05816,87146.0,87113.0,0.09989588]
["bitfinex-derivatives","BTCF0:USTF0",1766763122668,9.978e-05,87139.0,87117.0,0.03106386]
["bitfinex-derivatives","BTCF0:USTF0",1766763122862,9.978e-05,87139.0,87114.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766763123165,0.06305833,87159.0,87114.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766763123166,0.0114797,87171.0,87133.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766763123366,0.0976,87173.0,87134.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766763123367,0.0114804,87166.0,87134.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766763123568,0.0114802,87168.0,87135.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763123955,0.0114802,87168.0,87129.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766763124156,0.0116537,87157.0,87140.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766763124356,0.0001721,87157.0,87140.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766763124956,0.0001721,87157.0,87110.0,0.13903857]
["bitfinex-derivatives","BTCF0:USTF0",1766763125265,0.0001721,87157.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766763125465,0.0001721,87157.0,87132.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763125964,0.0001721,87157.0,87124.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763126163,0.0976,87187.0,87148.0,0.03106386]
["bitfinex-derivatives","BTCF0:USTF0",1766763126486,0.10965123,87187.0,87149.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766763126772,0.24404,87202.0,87149.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766763126773,0.0976,87197.0,87165.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766763127064,0.0976,87196.0,87166.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766763127271,0.0001721,87190.0,87172.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766763127473,0.0001721,87190.0,87172.0,0.0977721]
["bitfinex-derivatives","BTCF0:USTF0",1766763127661,0.01986157,87196.0,87172.0,0.0977721]
["bitfinex-derivatives","BTCF0:USTF0",1766763127856,0.1558,87210.0,87175.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766763128078,0.0976,87209.0,87172.0,0.0977721]
["bitfinex-derivatives","BTCF0:USTF0",1766763128274,0.0976,87209.0,87176.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766763128461,0.0114759,87200.0,87172.0,0.0977721]
["bitfinex-derivatives","BTCF0:USTF0",1766763128665,0.0114759,87200.0,87173.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763128666,0.0001721,87195.0,87173.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763128871,0.0001721,87195.0,87172.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766763129657,0.011478,87184.0,87172.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766763129864,0.011478,87184.0,87166.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763130169,0.0582,87197.0,87167.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763130170,0.0114773,87190.0,87167.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763130373,0.0114765,87196.0,87167.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763130874,0.0114774,87189.0,87173.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766763131169,0.0001721,87190.0,87173.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766763131771,0.0001721,87190.0,87174.0,0.03106386]
["bitfinex-derivatives","BTCF0:USTF0",1766763132069,0.0114777,87187.0,87174.0,0.03106386]
["bitfinex-derivatives","BTCF0:USTF0",1766763132281,0.0114776,87187.0,87174.0,0.03106386]
["bitfinex-derivatives","BTCF0:USTF0",1766763132974,0.0114784,87181.0,87170.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763133174,0.0114779,87185.0,87169.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763133567,0.0114774,87189.0,87169.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763133971,0.0582,87197.0,87162.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766763133972,0.0114777,87186.0,87162.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766763134282,0.0114786,87180.0,87150.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766763134474,0.06175725,87223.0,87170.0,0.13903857]
["bitfinex-derivatives","BTCF0:USTF0",1766763134678,0.15584,87215.0,87180.0,0.13903857]
["bitfinex-derivatives","BTCF0:USTF0",1766763134870,6e-08,87217.0,87189.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766763135071,0.00022952,87226.0,87190.0,0.13903857]
["bitfinex-derivatives","BTCF0:USTF0",1766763135276,0.00022952,87226.0,87207.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766763135474,0.09793199,87225.0,87208.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766763135778,0.13903857,87220.0,87180.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763135972,0.13903857,87220.0,87167.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1766763135973,0.00017199,87225.0,87187.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766763136166,0.0201941,87226.0,87180.0,0.13903857]
["bitfinex-derivatives","BTCF0:USTF0",1766763136167,0.0114729,87223.0,87180.0,0.13903857]
["bitfinex-derivatives","BTCF0:USTF0",1766763136368,0.0201941,87226.0,87193.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766763136580,0.00017199,87218.0,87192.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766763136769,0.05828,87217.0,87183.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763137078,0.0976,87216.0,87183.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763137378,0.0976,87216.0,87185.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766763137579,0.00017199,87218.0,87195.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766763137773,0.00017199,87218.0,87190.0,0.13903857]
["bitfinex-derivatives","BTCF0:USTF0",1766763138082,0.15588,87217.0,87189.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766763138875,0.0114738,87216.0,87174.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763139078,0.0114738,87216.0,87158.0,0.01318327]
["bitfinex-derivatives","BTCF0:USTF0",1766763139079,0.00017199,87204.0,87158.0,0.01318327]
["bitfinex-derivatives","BTCF0:USTF0",1766763139274,0.00017199,87204.0,87161.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763139275,0.0114756,87202.0,87161.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763139578,0.0114756,87202.0,87160.0,0.13903857]
["bitfinex-derivatives","BTCF0:USTF0",1766763139976,0.0114756,87202.0,87170.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766763140177,0.15588,87201.0,87170.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766763140472,0.0114775,87188.0,87159.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763140672,0.00017199,87182.0,87159.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763140979,0.00017199,87182.0,87160.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766763141174,9e-08,87182.0,87179.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766763141475,0.3214,87227.0,87177.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763141683,0.13576,87225.0,87202.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766763142079,0.05828,87224.0,87190.0,0.13903857]
["bitfinex-derivatives","BTCF0:USTF0",1766763142267,0.05828,87224.0,87178.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766763142268,0.00017199,87216.0,87198.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763142473,0.00017199,87216.0,87177.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763142878,0.00017199,87216.0,87190.0,0.13903857]
["bitfinex-derivatives","BTCF0:USTF0",1766763143090,0.15588,87215.0,87177.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763143280,0.00017199,87216.0,87181.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766763143482,0.15588,87215.0,87190.0,0.13903857]
["bitfinex-derivatives","BTCF0:USTF0",1766763143679,0.00017199,87216.0,87192.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766763143981,0.0201941,87226.0,87209.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766763144275,0.05828,87225.0,87193.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766763144477,0.05828,87225.0,87214.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766763144478,0.0976,87224.0,87214.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766763144672,0.05828,87225.0,87200.0,0.23663857]
["bitfinex-derivatives","BTCF0:USTF0",1766763145070,0.00017199,87221.0,87204.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763145270,0.00017199,87221.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766763145975,0.00017199,87221.0,87204.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763146475,0.0114736,87218.0,87194.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766763146676,0.0114736,87218.0,87192.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763146677,0.15584,87217.0,87192.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763147274,2e-08,87226.0,87208.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766763147570,2e-08,87226.0,87207.0,0.13903857]
["bitfinex-derivatives","BTCF0:USTF0",1766763147571,0.09756,87237.0,87207.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766763147770,0.09756,87237.0,87216.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766763147976,0.09756,87237.0,87227.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766763148171,0.38532283,87255.0,87231.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766763148172,0.08970394,87246.0,87231.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766763148373,0.00017199,87247.0,87230.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763148876,0.00017199,87247.0,87210.0,0.13903857]
["bitfinex-derivatives","BTCF0:USTF0",1766763148877,0.05824,87246.0,87185.0,0.04098909]
["bitfinex-derivatives","BTCF0:USTF0",1766763149071,0.05824,87246.0,87169.0,0.08164215]
["bitfinex-derivatives","BTCF0:USTF0",1766763149072,0.011471,87238.0,87214.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766763149275,0.01147,87245.0,87194.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766763149468,0.13903857,87230.0,87188.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766763149678,0.0114706,87240.0,87187.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766763149679,0.0114741,87214.0,87187.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766763149877,0.15050917,87240.0,87192.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766763149878,0.00017199,87209.0,87192.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766763150171,0.15584,87208.0,87188.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766763150378,0.15584,87208.0,87192.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766763150681,0.15584,87208.0,87176.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766763150682,0.15584,87207.0,87195.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766763150879,0.00017199,87209.0,87179.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766763150880,0.00017199,87209.0,87196.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766763151074,0.00017199,87209.0,87192.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766763151276,0.00017199,87209.0,87196.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766763151475,0.15584,87208.0,87196.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766763151675,0.05828,87207.0,87183.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766763151870,0.15584,87207.0,87182.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766763152085,0.09756,87208.0,87201.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766763152488,9e-08,87209.0,87201.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766763152783,0.0114724,87227.0,87204.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766763152978,0.0114728,87224.0,87199.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766763153182,0.09279148,87224.0,87202.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766763153481,0.0114732,87221.0,87188.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766763153675,0.00017199,87213.0,87196.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763153874,0.1558,87212.0,87196.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763154385,0.13903857,87210.0,87165.0,0.1090404]
["bitfinex-derivatives","BTCF0:USTF0",1766763154586,0.13903857,87210.0,87150.0,0.13903857]
["bitfinex-derivatives","BTCF0:USTF0",1766763154587,0.06311517,87217.0,87189.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766763154878,0.13903857,87220.0,87166.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766763154879,0.011474,87215.0,87175.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766763155084,0.0114735,87218.0,87191.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766763155279,0.00017199,87213.0,87191.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766763155478,0.01164629,87213.0,87191.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766763155785,0.01164629,87213.0,87194.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766763155786,0.1558,87212.0,87194.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766763155988,0.00017199,87213.0,87196.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766763156178,0.05824,87211.0,87193.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766763156575,0.05824,87211.0,87195.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766763156870,0.00017199,87213.0,87186.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766763157074,9e-08,87213.0,87190.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766763157294,9e-08,87213.0,87200.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766763157590,9e-08,87213.0,87203.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766763157783,9e-08,87213.0,87171.0,0.04098909]
["bitfinex-derivatives","BTCF0:USTF0",1766763158101,0.0114797,87171.0,87154.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766763158286,0.1558,87176.0,87146.0,0.1090428]
["bitfinex-derivatives","BTCF0:USTF0",1766763158585,0.0114784,87181.0,87153.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766763158771,0.0114786,87179.0,87149.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766763158980,0.011479,87177.0,87146.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766763159180,0.00017209,87170.0,87153.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766763159671,0.00017209,87170.0,87146.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766763159672,0.05828,87169.0,87146.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766763159871,0.15584,87169.0,87146.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766763160088,0.24687196,87169.0,87139.0,0.00022952]
["bitfinex-derivatives","BTCF0:USTF0",1766763160587,0.24687196,87169.0,87131.0,0.05836522]
["bitfinex-derivatives","BTCF0:USTF0",1766763160588,0.24687196,87169.0,87093.0,0.04098909]
["bitfinex-derivatives","BTCF0:USTF0",1766763160589,0.0114814,87158.0,87093.0,0.04098909]
["bitfinex-derivatives","BTCF0:USTF0",1766763160770,0.24687196,87169.0,87075.0,0.09313445]
["bitfinex-derivatives","BTCF0:USTF0",1766763160771,0.2042639,87160.0,87095.0,0.09778963]
["bitfinex-derivatives","BTCF0:USTF0",1766763160971,0.00017209,87144.0,87095.0,0.09778963]
["bitfinex-derivatives","BTCF0:USTF0",1766763161175,0.0114835,87142.0,87107.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766763161376,0.10343461,87142.0,87110.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766763161578,0.05840522,87141.0,87109.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766763161880,0.0976,87140.0,87095.0,0.09778963]
["bitfinex-derivatives","BTCF0:USTF0",1766763162494,0.0976,87140.0,87113.0,0.01378308]
["bitfinex-derivatives","BTCF0:USTF0",1766763162683,0.15592,87139.0,87113.0,0.01378308]
["bitfinex-derivatives","BTCF0:USTF0",1766763162891,0.15592,87139.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766763163487,0.15588,87138.0,87115.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766763163684,0.05828,87137.0,87113.0,0.01378308]
["bitfinex-derivatives","BTCF0:USTF0",1766763163881,0.15588,87137.0,87113.0,0.01378308]
["bitfinex-derivatives","BTCF0:USTF0",1766763164187,0.05828,87136.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766763164386,0.0976,87135.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766763164577,0.0976,87135.0,87113.0,0.00238118]
["bitfinex-derivatives","BTCF0:USTF0",1766763165090,0.15588,87134.0,87113.0,0.00238118]
["bitfinex-derivatives","BTCF0:USTF0",1766763165290,8.522e-05,87133.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766763165475,8.522e-05,87133.0,87115.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766763165676,0.05828,87132.0,87118.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766763165886,0.15588,87132.0,87118.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766763166474,0.15588,87132.0,87113.0,0.01378318]
["bitfinex-derivatives","BTCF0:USTF0",1766763166475,0.011485,87131.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766763166992,0.15588,87132.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766763167686,8.522e-05,87133.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766763168582,8.522e-05,87133.0,87113.0,0.01378318]
["bitfinex-derivatives","BTCF0:USTF0",1766763169183,0.05836522,87133.0,87113.0,0.01378318]
["bitfinex-derivatives","BTCF0:USTF0",1766763169588,0.05836522,87133.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766763170392,0.05828,87132.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766763170592,0.05828,87132.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766763170787,0.00017209,87144.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766763171091,0.0978,87143.0,87119.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766763171281,0.0978,87143.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766763172895,0.0978,87143.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766763173191,0.0978,87143.0,87079.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766763173192,0.0114855,87128.0,87096.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763173381,0.15596,87127.0,87087.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766763173587,0.00017219,87121.0,87093.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763173786,0.05832,87120.0,87093.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763173988,0.05832,87120.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766763174188,0.05832,87120.0,87093.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763174494,0.00017219,87121.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766763174790,0.00017219,87121.0,87102.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766763174996,0.0561971,87122.0,87105.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766763175183,0.09142388,87142.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766763175384,0.15596,87141.0,87110.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766763175690,0.09764,87148.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766763175888,0.15596,87147.0,87115.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763176195,0.00017219,87143.0,87126.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763176995,0.09781219,87143.0,87126.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763177191,0.00017219,87143.0,87126.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763177491,0.05832,87142.0,87126.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763177795,0.0698036,87142.0,87126.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763178095,0.0114839,87140.0,87126.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763178395,0.05832,87142.0,87126.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763178396,0.0114841,87138.0,87126.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763178582,0.0114837,87141.0,87115.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763179183,0.0114837,87141.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766763179496,0.0114836,87141.0,87115.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763179694,0.00017219,87143.0,87115.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763179990,0.00017219,87143.0,87126.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766763180186,0.00017219,87143.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766763180590,0.00017219,87143.0,87115.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763180794,0.15613219,87143.0,87115.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763181782,0.15613219,87143.0,87118.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766763181985,0.0114839,87140.0,87115.0,0.109127]
["bitfinex-derivatives","BTCF0:USTF0",1766763182194,0.16761559,87143.0,87115.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763182400,0.16761559,87143.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766763182595,0.15613219,87143.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766763182893,0.0114835,87142.0,87115.0,0.109127]
["bitfinex-derivatives","BTCF0:USTF0",1766763183094,0.0114852,87130.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766763183294,0.0114852,87130.0,87100.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763183295,0.00017219,87125.0,87100.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763183499,9e-08,87125.0,87104.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763183687,0.00676,87146.0,87128.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766763183891,0.00676,87146.0,87119.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763184395,0.0114836,87142.0,87119.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763184598,0.00017219,87139.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763184897,0.00017219,87139.0,87122.0,0.01165829]
["bitfinex-derivatives","BTCF0:USTF0",1766763185197,0.00017219,87139.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763186403,0.3214,87168.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763186404,0.15596,87149.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763186594,0.3328801,87168.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763186595,0.15596,87148.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763186795,0.15596,87148.0,87127.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766763186988,0.0114823,87152.0,87127.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766763187188,0.1674024,87151.0,87126.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766763187394,0.00017219,87147.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763187591,0.0114831,87145.0,87123.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766763187794,0.0114837,87141.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763187996,0.0114833,87144.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763188202,0.0114836,87142.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763188407,0.15592,87141.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763189396,0.15592,87141.0,87122.0,0.01165819]
["bitfinex-derivatives","BTCF0:USTF0",1766763189591,0.00017219,87147.0,87122.0,0.01165819]
["bitfinex-derivatives","BTCF0:USTF0",1766763189592,0.00017219,87147.0,87129.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766763189894,0.00017219,87147.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766763190194,0.00017219,87147.0,87129.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763190195,0.09764,87152.0,87129.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763190401,0.0114835,87142.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763190701,0.09764,87142.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763191109,0.00017219,87141.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763191812,0.00017219,87141.0,87123.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766763192111,0.00017219,87141.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763193208,0.0114838,87140.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763193505,0.00017219,87141.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763193807,0.00017219,87141.0,87123.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766763194210,0.01165589,87141.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763194409,0.011484,87139.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763194607,0.0114838,87140.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763194802,0.0114843,87137.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763195113,0.00017219,87141.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763195411,0.0114842,87138.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763195616,0.00017219,87141.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763196201,0.00017219,87141.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766763196812,0.00017219,87141.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763197002,0.0114839,87140.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763197201,0.0114841,87138.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763197406,0.00017219,87141.0,87122.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763197802,0.0114845,87135.0,87099.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763198009,0.00017219,87141.0,87099.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763198010,0.0114848,87133.0,87099.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763198204,0.05824,87133.0,87099.0,0.1091292]
["bitfinex-derivatives","BTCF0:USTF0",1766763198407,0.05824,87133.0,87079.0,0.01319084]
["bitfinex-derivatives","BTCF0:USTF0",1766763198408,0.05824,87133.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766763198610,0.05824,87133.0,87117.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766763198811,0.05824,87133.0,87116.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763199114,0.01319341,87160.0,87116.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763199115,0.09103196,87169.0,87117.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766763199408,0.0114811,87161.0,87120.0,0.03067333]
["bitfinex-derivatives","BTCF0:USTF0",1766763199614,0.15588,87167.0,87140.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766763199816,0.0114807,87164.0,87140.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766763200017,0.01988734,87170.0,87150.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766763200213,0.01988734,87170.0,87135.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763200214,0.00017209,87169.0,87151.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766763200607,0.011481,87162.0,87137.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766763200816,0.0114809,87162.0,87136.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766763201115,0.0114813,87159.0,87135.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763201314,0.09764,87159.0,87135.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763201721,0.09764,87159.0,87138.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766763202117,0.0114823,87151.0,87138.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766763202413,0.09764,87159.0,87123.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763202717,0.0114823,87152.0,87127.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766763203016,0.15588,87151.0,87127.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766763203217,0.00017209,87148.0,87130.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766763204108,0.00017209,87148.0,87137.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766763204416,0.00017209,87148.0,87133.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766763204814,0.00017209,87148.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766763205515,2.09e-06,87148.0,87134.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763207214,0.0114836,87142.0,87123.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763207416,0.09764209,87148.0,87106.0,0.03095932]
["bitfinex-derivatives","BTCF0:USTF0",1766763207417,0.0114841,87138.0,87106.0,0.03095932]
["bitfinex-derivatives","BTCF0:USTF0",1766763207612,0.0114847,87134.0,87107.0,0.167328]
["bitfinex-derivatives","BTCF0:USTF0",1766763207812,0.0114827,87149.0,87103.0,0.03095932]
["bitfinex-derivatives","BTCF0:USTF0",1766763207813,0.15584,87136.0,87103.0,0.03095932]
["bitfinex-derivatives","BTCF0:USTF0",1766763208024,0.0114854,87128.0,87106.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763208215,0.0114858,87125.0,87106.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763208522,0.00017209,87126.0,87108.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766763209524,0.01165779,87126.0,87108.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766763209709,0.00017209,87126.0,87108.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766763210115,0.00017209,87126.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766763210426,2.09e-06,87126.0,87116.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766763210715,2.09e-06,87126.0,87108.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766763210923,0.2005,87176.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766763210924,0.1091228,87147.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766763211108,0.3214,87163.0,87109.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766763211109,0.09764,87146.0,87125.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766763211306,0.09764,87146.0,87121.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763211510,0.09764,87146.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766763211808,0.00017209,87143.0,87126.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766763212126,0.00017209,87143.0,87125.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766763214019,0.09764,87174.0,87127.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766763214218,0.09764,87174.0,87129.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766763214219,0.01148,87169.0,87129.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766763214414,0.08971912,87169.0,87130.0,0.1091251]
["bitfinex-derivatives","BTCF0:USTF0",1766763214720,0.09764,87171.0,87153.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766763214907,0.09781209,87171.0,87153.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766763215108,0.00017209,87171.0,87153.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766763215317,0.00017209,87171.0,87157.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766763215318,2.09e-06,87171.0,87157.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766763215521,2.09e-06,87171.0,87153.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766763216514,2.09e-06,87171.0,87161.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766763216722,0.09764,87186.0,87153.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766763216723,0.0114786,87180.0,87153.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766763217020,0.11183831,87180.0,87153.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766763217226,0.0114813,87159.0,87153.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763217418,0.0114807,87164.0,87144.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763217613,0.09764,87167.0,87126.0,0.03095932]
["bitfinex-derivatives","BTCF0:USTF0",1766763217926,0.09764,87167.0,87128.0,0.03095932]
["bitfinex-derivatives","BTCF0:USTF0",1766763218127,0.09764,87167.0,87144.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766763218320,0.00017209,87164.0,87147.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766763219315,0.00017209,87164.0,87148.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763220323,0.00017209,87164.0,87149.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766763220911,0.00017209,87164.0,87148.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763221326,0.00017209,87164.0,87124.0,0.03095932]
["bitfinex-derivatives","BTCF0:USTF0",1766763221525,0.0114814,87158.0,87121.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763221728,0.0114829,87147.0,87122.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763221920,0.13924015,87160.0,87122.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763222125,0.09764,87165.0,87142.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766763222319,0.09764,87165.0,87120.0,0.13924015]
["bitfinex-derivatives","BTCF0:USTF0",1766763222320,0.0114815,87158.0,87136.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763222626,0.00017209,87162.0,87136.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763222627,0.00017209,87162.0,87145.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766763223227,0.09118381,87162.0,87140.0,0.15601209]
["bitfinex-derivatives","BTCF0:USTF0",1766763224328,0.09118381,87162.0,87142.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766763224523,0.0114823,87152.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766763224714,0.0114823,87152.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766763224921,0.0114821,87153.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766763225219,0.0114821,87153.0,87126.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766763225638,0.0114837,87141.0,87127.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763225832,0.00017209,87143.0,87127.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763226328,0.00017209,87143.0,87130.0,0.15601209]
["bitfinex-derivatives","BTCF0:USTF0",1766763229426,0.00017209,87143.0,87130.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763229625,0.00017209,87143.0,87095.0,0.06199843]
["bitfinex-derivatives","BTCF0:USTF0",1766763229626,0.0131925,87142.0,87128.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766763229826,0.00017209,87143.0,87128.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766763230020,0.00017209,87143.0,87125.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766763230334,0.00017209,87143.0,87122.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763230531,0.09101172,87162.0,87141.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766763230730,0.0114813,87159.0,87141.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763230924,0.0114807,87163.0,87141.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763231639,0.00017209,87161.0,87143.0,0.00246718]
["bitfinex-derivatives","BTCF0:USTF0",1766763232333,0.05232,87170.0,87143.0,0.00246718]
["bitfinex-derivatives","BTCF0:USTF0",1766763232334,0.01997145,87180.0,87150.0,0.13924015]
["bitfinex-derivatives","BTCF0:USTF0",1766763232526,0.00229351,87203.0,87150.0,0.13924015]
["bitfinex-derivatives","BTCF0:USTF0",1766763232527,0.09062979,87185.0,87151.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766763232731,0.09764,87191.0,87165.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766763232931,0.0114775,87188.0,87163.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763233137,0.47,87192.0,87163.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763233335,0.47,87192.0,87179.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766763233336,0.0582,87192.0,87179.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766763233630,0.02036944,87199.0,87173.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766763233840,0.56764,87205.0,87173.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766763234023,0.11527836,87203.0,87179.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766763234224,0.11527836,87203.0,87183.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766763234426,0.00017209,87202.0,87183.0,0.0696781]
["bitfinex-derivatives","BTCF0:USTF0",1766763234724,0.06429495,87212.0,87183.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766763234725,0.0198369,87206.0,87183.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766763234923,0.47,87210.0,87193.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766763235124,0.47,87210.0,87196.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766763235330,0.47,87210.0,87194.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766763235528,0.01977235,87211.0,87189.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766763235731,0.1091137,87217.0,87192.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766763235732,0.00017209,87209.0,87192.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766763236127,0.00017209,87209.0,87191.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766763237541,9e-08,87211.0,87191.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766763237743,0.00229272,87233.0,87191.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766763237744,0.09764,87230.0,87200.0,0.13924015]
["bitfinex-derivatives","BTCF0:USTF0",1766763237932,0.09764,87230.0,87207.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766763238132,0.1091119,87230.0,87203.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766763238739,0.0114734,87219.0,87194.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766763239043,0.00017199,87223.0,87195.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766763239837,0.01164479,87223.0,87195.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766763240038,0.01164479,87223.0,87195.0,0.1672765]
["bitfinex-derivatives","BTCF0:USTF0",1766763240242,0.00017199,87223.0,87205.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766763240651,0.00017199,87223.0,87204.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763240838,0.00017199,87223.0,87201.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766763240839,0.1558,87222.0,87197.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763241043,0.0114732,87221.0,87197.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763241634,0.1558,87222.0,87191.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766763241835,0.13924015,87220.0,87191.0,0.05833209]
["bitfinex-derivatives","BTCF0:USTF0",1766763242146,0.0114758,87201.0,87179.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763242441,0.15576,87201.0,87179.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763243045,0.15576,87201.0,87152.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766763243046,0.0114768,87194.0,87170.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763243242,0.0114766,87195.0,87169.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763243450,0.09284321,87199.0,87169.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763243634,0.00017199,87199.0,87178.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766763243835,0.00017199,87199.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766763244134,0.15576,87198.0,87177.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763244336,0.05816,87198.0,87177.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763244743,0.0114767,87194.0,87166.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766763244943,0.05816,87198.0,87169.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766763245245,0.0114763,87197.0,87165.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766763245645,0.05816,87198.0,87161.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1766763245846,9e-08,87190.0,87180.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766763246046,9e-08,87190.0,87172.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763246047,9e-08,87190.0,87174.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763246450,9e-08,87190.0,87183.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766763246953,9e-08,87190.0,87179.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766763247335,9e-08,87190.0,87174.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763247534,0.0114747,87209.0,87181.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766763247735,0.0114749,87208.0,87182.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763247939,0.0114753,87205.0,87182.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763248647,0.01164759,87202.0,87182.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763248846,0.0114759,87200.0,87175.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1766763249054,0.15576,87201.0,87175.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1766763249445,0.1672358,87201.0,87175.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1766763249642,0.1672358,87201.0,87179.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763250447,0.15576,87201.0,87179.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763250753,0.15576,87201.0,87184.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766763251448,0.00017199,87202.0,87185.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763251654,0.00017199,87202.0,87186.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763251849,0.00017199,87202.0,87195.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766763252053,0.00017199,87202.0,87193.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766763252354,1.99e-06,87202.0,87193.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766763252550,1.99e-06,87202.0,87189.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766763252956,1.99e-06,87202.0,87186.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763253251,1.99e-06,87202.0,87200.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766763253446,1.99e-06,87202.0,87201.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1766763253846,1.99e-06,87202.0,87196.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766763254058,1.99e-06,87202.0,87197.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1766763254245,1.99e-06,87202.0,87170.0,0.13924015]
["bitfinex-derivatives","BTCF0:USTF0",1766763254448,1.99e-06,87202.0,87191.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766763254650,1.99e-06,87202.0,87192.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1766763255147,1.99e-06,87202.0,87168.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766763255348,1.99e-06,87202.0,87180.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1766763255544,0.0114764,87197.0,87177.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763256654,0.09113839,87199.0,87177.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763256950,0.0114759,87200.0,87177.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763257563,0.0976,87201.0,87179.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766763257852,0.0976,87201.0,87169.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1766763258053,0.011476,87199.0,87174.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766763258257,0.0976,87201.0,87169.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1766763258452,1.99e-06,87202.0,87181.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766763258656,1.99e-06,87202.0,87183.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763258958,1.99e-06,87202.0,87199.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766763259259,1.99e-06,87202.0,87183.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763259260,1.99e-06,87202.0,87194.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763259748,1.99e-06,87202.0,87191.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763260056,1.99e-06,87202.0,87195.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766763260254,1.99e-06,87202.0,87193.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766763260457,0.1090732,87220.0,87187.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763260755,0.15576,87219.0,87195.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766763260958,0.11260782,87226.0,87202.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766763261160,0.0114729,87223.0,87200.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766763261356,0.0114729,87223.0,87179.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766763261357,0.00017199,87220.0,87203.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763263157,9e-08,87220.0,87215.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766763263359,9e-08,87220.0,87203.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763263360,9e-08,87220.0,87212.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766763264665,9e-08,87220.0,87203.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763264862,9e-08,87220.0,87204.0,0.1671953]
["bitfinex-derivatives","BTCF0:USTF0",1766763265058,9e-08,87220.0,87208.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766763265265,9e-08,87220.0,87204.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763265765,9e-08,87220.0,87208.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766763266064,9e-08,87220.0,87204.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763266560,9e-08,87220.0,87214.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766763267360,9e-08,87220.0,87208.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766763267862,9e-08,87220.0,87204.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763268064,0.0976,87231.0,87218.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766763268365,0.02016848,87231.0,87217.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766763268561,0.09756,87236.0,87213.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763268865,0.09756,87236.0,87219.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766763269051,0.00017199,87232.0,87219.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766763269256,0.00017199,87232.0,87217.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766763269567,0.00017199,87232.0,87219.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766763269764,0.00017199,87232.0,87214.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766763269966,0.0114723,87228.0,87214.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763270265,0.0114723,87228.0,87206.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766763270464,0.0114723,87228.0,87207.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763270670,0.01164369,87232.0,87207.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763271568,0.0114721,87229.0,87208.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766763271767,0.0114721,87229.0,87203.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763271768,0.00017199,87232.0,87203.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763272063,0.011474,87214.0,87196.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766763272358,0.0114749,87208.0,87196.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766763272560,0.09756,87218.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766763273066,0.00017199,87204.0,87187.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763273967,0.0114761,87199.0,87187.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763274263,0.00017199,87204.0,87175.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766763274564,0.0114762,87198.0,87174.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763274765,0.00017199,87204.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766763274966,0.011478,87184.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766763275167,0.00017199,87204.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766763275168,0.1671967,87194.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766763275563,0.15572,87194.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766763275770,0.1671968,87194.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766763275967,0.0114771,87191.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766763276564,0.0114774,87189.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766763276963,0.15572,87194.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766763277172,0.011478,87184.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766763277564,0.0114776,87187.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766763277770,0.0114774,87188.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766763278366,0.0114773,87189.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766763278562,0.09389362,87196.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766763278769,0.09636396,87229.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766763278770,0.15572,87195.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766763278972,0.00017199,87204.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766763279173,9e-08,87204.0,87201.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766763279364,9e-08,87204.0,87192.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766763279568,9e-08,87204.0,87195.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766763279769,9e-08,87204.0,87192.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766763280776,9e-08,87204.0,87195.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766763280970,9e-08,87204.0,87192.0,0.1090369]
["bitfinex-derivatives","BTCF0:USTF0",1766763281164,9e-08,87204.0,87192.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766763281363,9e-08,87204.0,87190.0,0.0696372]
["bitfinex-derivatives","BTCF0:USTF0",1766763281563,9e-08,87204.0,87189.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763281958,0.01147559,87204.0,87189.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763282165,9e-08,87204.0,87189.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763283175,9e-08,87204.0,87194.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766763283372,9e-08,87204.0,87182.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766763283373,0.0114763,87197.0,87175.0,0.0131813]
["bitfinex-derivatives","BTCF0:USTF0",1766763283577,0.1090365,87196.0,87169.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763283765,0.09756,87196.0,87176.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766763283966,0.09756,87196.0,87173.0,0.0137737]
["bitfinex-derivatives","BTCF0:USTF0",1766763284175,0.09756,87196.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766763284476,9e-08,87204.0,87176.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763284783,0.15572,87203.0,87176.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763285170,0.15572,87203.0,87178.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766763285475,9e-08,87204.0,87176.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763285682,9e-08,87204.0,87185.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766763285683,0.15572009,87204.0,87185.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766763286075,9e-08,87204.0,87188.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766763286374,0.01147559,87204.0,87185.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763286676,9e-08,87204.0,87185.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763286977,9e-08,87204.0,87190.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766763287563,9e-08,87204.0,87183.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766763287770,9e-08,87204.0,87183.0,0.109078]
["bitfinex-derivatives","BTCF0:USTF0",1766763288373,9e-08,87204.0,87189.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766763288970,9e-08,87204.0,87183.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763289176,9e-08,87204.0,87189.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766763289570,9e-08,87204.0,87192.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766763290082,9e-08,87204.0,87186.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766763290274,9e-08,87204.0,87183.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763290478,9e-08,87204.0,87176.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763290680,9e-08,87204.0,87180.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763290870,0.0114755,87203.0,87180.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763291175,0.0976,87202.0,87180.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763291379,9e-08,87204.0,87180.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763291570,9e-08,87204.0,87182.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766763291877,9e-08,87204.0,87193.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766763292065,9e-08,87204.0,87194.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763292778,9e-08,87204.0,87199.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766763293380,9e-08,87204.0,87195.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766763293772,9e-08,87204.0,87194.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763293974,9e-08,87204.0,87195.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766763294274,9e-08,87204.0,87198.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766763295167,9e-08,87204.0,87203.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766763295370,9e-08,87204.0,87200.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766763296576,9e-08,87204.0,87195.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763297879,9e-08,87204.0,87195.0,0.01164839]
["bitfinex-derivatives","BTCF0:USTF0",1766763298078,9e-08,87204.0,87198.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766763298478,9e-08,87204.0,87200.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766763298677,9e-08,87204.0,87195.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763298878,9e-08,87204.0,87196.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766763299082,9e-08,87204.0,87195.0,0.01164849]
["bitfinex-derivatives","BTCF0:USTF0",1766763299891,9e-08,87204.0,87195.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763300392,9e-08,87204.0,87201.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766763300578,9e-08,87204.0,87195.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763300579,3e-08,87233.0,87202.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763300777,0.09756,87236.0,87204.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766763300778,3e-08,87236.0,87204.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766763301087,0.01998127,87236.0,87197.0,0.03095932]
["bitfinex-derivatives","BTCF0:USTF0",1766763301288,0.09058079,87241.0,87198.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763301484,0.00017199,87228.0,87195.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763301785,0.00017199,87228.0,87207.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766763301986,0.00017199,87228.0,87199.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763301987,0.00017199,87228.0,87195.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763302192,0.0114743,87213.0,87195.0,0.05833199]
["bitfinex-derivatives","BTCF0:USTF0",1766763302393,0.00017199,87228.0,87195.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763302394,0.0114746,87210.0,87195.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766763302585,0.0114746,87210.0,87173.0,0.0434735]
["bitfinex-derivatives","BTCF0:USTF0",1766763302586,0.09756,87209.0,87181.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766763302889,0.09756,87209.0,87176.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766763302890,0.0114756,87202.0,87176.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766763303094,0.011476,87200.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766763303276,0.0114763,87198.0,87173.0,0.0137737]
["bitfinex-derivatives","BTCF0:USTF0",1766763303482,0.00017199,87194.0,87177.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766763303789,0.0114769,87192.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766763303988,0.0114769,87192.0,87156.0,0.03090249]
["bitfinex-derivatives","BTCF0:USTF0",1766763303989,0.0114777,87187.0,87151.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1766763304189,0.06424683,87194.0,87167.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766763304393,0.05816,87187.0,87163.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766763304599,0.09756,87188.0,87166.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766763304898,0.09756,87188.0,87169.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766763305086,0.00017199,87194.0,87169.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766763305287,0.09756,87193.0,87161.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763305493,0.09756,87193.0,87167.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766763306887,0.09756,87193.0,87161.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763307094,0.0114776,87187.0,87161.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763307389,0.0114776,87187.0,87157.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766763307390,0.09756,87193.0,87152.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766763307589,0.00017209,87181.0,87151.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763307789,0.15576,87180.0,87153.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766763307995,0.15576,87180.0,87157.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766763308203,0.0114807,87164.0,87137.0,0.0308993]
["bitfinex-derivatives","BTCF0:USTF0",1766763308477,0.00017209,87159.0,87132.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763308759,0.00017209,87159.0,87140.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766763308917,0.00017209,87159.0,87135.0,0.0334271]
["bitfinex-derivatives","BTCF0:USTF0",1766763309288,0.09077383,87159.0,87132.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763309491,0.0114815,87158.0,87132.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763309685,0.00017209,87159.0,87132.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763309886,0.0114822,87153.0,87124.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1766763310089,0.01165499,87147.0,87124.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763310286,0.00017209,87147.0,87124.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763310801,0.01161803,87146.0,87122.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763311002,0.00013493,87146.0,87117.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763311187,0.00013493,87146.0,87120.0,0.0334271]
["bitfinex-derivatives","BTCF0:USTF0",1766763311503,0.00013493,87146.0,87115.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763311795,0.011484,87139.0,87115.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763311999,0.0114844,87136.0,87110.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763312191,0.15589484,87138.0,87108.0,0.1090879]
["bitfinex-derivatives","BTCF0:USTF0",1766763312192,0.15576,87135.0,87108.0,0.1090879]
["bitfinex-derivatives","BTCF0:USTF0",1766763312395,0.15576,87135.0,87108.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763312699,0.15576,87135.0,87104.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763312700,0.15354961,87135.0,87104.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763312894,0.00017209,87128.0,87104.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763313090,0.00017209,87128.0,87101.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763313091,0.01165749,87128.0,87101.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763313296,0.00017209,87128.0,87101.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763313694,5.663e-05,87127.0,87101.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763313890,0.09144481,87127.0,87101.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763314198,0.09144481,87127.0,87097.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763314401,0.09144481,87127.0,87098.0,0.0334271]
["bitfinex-derivatives","BTCF0:USTF0",1766763314698,0.09144481,87127.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766763314899,0.09144481,87127.0,87098.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766763315101,0.09144481,87127.0,87097.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763315102,0.09144481,87127.0,87099.0,0.0334271]
["bitfinex-derivatives","BTCF0:USTF0",1766763315290,0.09144481,87127.0,87099.0,0.0449162]
["bitfinex-derivatives","BTCF0:USTF0",1766763315702,0.09144481,87127.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766763315993,0.09144481,87127.0,87099.0,0.0334271]
["bitfinex-derivatives","BTCF0:USTF0",1766763316694,0.09144481,87127.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766763316695,0.0114877,87111.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766763316897,0.00017219,87106.0,87084.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766763317094,0.05833219,87106.0,87083.0,0.01378787]
["bitfinex-derivatives","BTCF0:USTF0",1766763317396,0.09764,87105.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766763317789,0.00017219,87106.0,87093.0,0.0334271]
["bitfinex-derivatives","BTCF0:USTF0",1766763317986,0.15425851,87127.0,87093.0,0.0334271]
["bitfinex-derivatives","BTCF0:USTF0",1766763318199,0.1558,87126.0,87096.0,0.0334271]
["bitfinex-derivatives","BTCF0:USTF0",1766763318390,0.09764,87125.0,87101.0,0.0334271]
["bitfinex-derivatives","BTCF0:USTF0",1766763318593,0.0114859,87124.0,87101.0,0.0334271]
["bitfinex-derivatives","BTCF0:USTF0",1766763319102,0.00017219,87121.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766763319408,0.05816,87120.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766763319589,0.05816,87120.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766763319590,0.0114876,87111.0,87085.0,0.0334271]
["bitfinex-derivatives","BTCF0:USTF0",1766763319792,0.09764,87110.0,87085.0,0.0334271]
["bitfinex-derivatives","BTCF0:USTF0",1766763319988,0.1672879,87109.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766763320192,0.09764,87108.0,87087.0,0.0334271]
["bitfinex-derivatives","BTCF0:USTF0",1766763320901,0.15584,87114.0,87091.0,0.0334271]
["bitfinex-derivatives","BTCF0:USTF0",1766763321100,0.15584,87114.0,87088.0,0.1310671]
["bitfinex-derivatives","BTCF0:USTF0",1766763321605,0.15584,87114.0,87088.0,0.0334271]
["bitfinex-derivatives","BTCF0:USTF0",1766763321798,0.15584,87114.0,87088.0,0.0449176]
["bitfinex-derivatives","BTCF0:USTF0",1766763322001,0.15584,87114.0,87088.0,0.0334271]
["bitfinex-derivatives","BTCF0:USTF0",1766763322201,0.15584,87114.0,87092.0,0.0334271]
["bitfinex-derivatives","BTCF0:USTF0",1766763322499,0.0114866,87119.0,87092.0,0.0334271]
["bitfinex-derivatives","BTCF0:USTF0",1766763322806,0.00017219,87121.0,87099.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766763323000,0.15584,87120.0,87098.0,0.0334271]
["bitfinex-derivatives","BTCF0:USTF0",1766763323206,0.15584,87119.0,87098.0,0.0334271]
["bitfinex-derivatives","BTCF0:USTF0",1766763323399,0.24416,87131.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766763323400,0.24416,87139.0,87106.0,0.0334271]
["bitfinex-derivatives","BTCF0:USTF0",1766763323699,0.0114801,87168.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766763323700,0.02034483,87164.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766763323897,0.0248,87168.0,87130.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766763324104,0.0114803,87167.0,87138.0,0.0334271]
["bitfinex-derivatives","BTCF0:USTF0",1766763324298,0.0114809,87162.0,87138.0,0.0334271]
["bitfinex-derivatives","BTCF0:USTF0",1766763324601,0.01165349,87159.0,87141.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763324808,0.0114825,87150.0,87119.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763325098,0.0582,87158.0,87117.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763325099,0.09764,87149.0,87117.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763325302,0.15584,87148.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766763325607,0.09764,87147.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766763325798,0.00017219,87142.0,87117.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763326193,9e-08,87142.0,87135.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766763326388,9e-08,87154.0,87127.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763326603,0.09764,87158.0,87146.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766763326808,0.15584,87161.0,87142.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766763327103,0.15584,87161.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766763327609,0.00017219,87155.0,87138.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763327796,0.0114819,87154.0,87087.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766763327996,0.0114819,87154.0,87125.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766763328516,0.0114824,87151.0,87123.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763328699,0.15584,87150.0,87123.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763328896,0.15584,87150.0,87100.0,0.01318976]
["bitfinex-derivatives","BTCF0:USTF0",1766763329098,0.00017219,87134.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766763329397,0.00017219,87134.0,87105.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766763329398,0.00017219,87134.0,87113.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766763329597,0.00017219,87134.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766763330009,0.00017219,87134.0,87108.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763330394,0.00017219,87134.0,87120.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766763330600,0.00017219,87134.0,87108.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763331116,0.0114848,87133.0,87108.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763331408,0.00017219,87134.0,87108.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763331614,0.00017219,87134.0,87119.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766763331811,0.00017219,87134.0,87115.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766763332303,0.0114829,87147.0,87116.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763332509,0.0114829,87147.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766763332902,0.1673227,87148.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766763333210,0.1673227,87148.0,87119.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763333211,0.15584,87148.0,87126.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766763333394,0.00017219,87146.0,87128.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763333799,0.01165519,87146.0,87128.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763334202,0.0114834,87143.0,87128.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763334409,0.0114834,87143.0,87094.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766763334410,0.00017219,87146.0,87094.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766763334711,0.24684798,87148.0,87114.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766763335004,0.24684798,87148.0,87092.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766763335194,0.24684798,87148.0,87109.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766763335398,0.00017219,87137.0,87106.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763335607,0.15584,87136.0,87106.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763335798,0.15584,87136.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766763336107,0.00017219,87118.0,87103.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766763336506,0.00017219,87118.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766763336904,0.00017219,87118.0,87101.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766763337208,0.00017219,87118.0,87097.0,0.1091293]
["bitfinex-derivatives","BTCF0:USTF0",1766763337408,0.00017219,87118.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766763337615,0.00017219,87118.0,87098.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766763337812,0.00017219,87118.0,87101.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766763338201,0.00017219,87118.0,87097.0,0.1091294]
["bitfinex-derivatives","BTCF0:USTF0",1766763338408,0.00017219,87118.0,87097.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763338409,0.01165889,87118.0,87097.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763338607,0.0114871,87115.0,87088.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766763338815,0.0114868,87117.0,87089.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763339513,0.00017219,87118.0,87091.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766763339716,0.00017219,87118.0,87091.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766763340510,0.00017219,87118.0,87089.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763340709,0.09379303,87118.0,87089.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763340909,0.0114878,87110.0,87089.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763341108,0.09379303,87118.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766763341109,0.15588,87109.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766763341415,0.0114895,87097.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766763341719,0.0114869,87117.0,87080.0,0.00013376]
["bitfinex-derivatives","BTCF0:USTF0",1766763341720,0.0582,87098.0,87080.0,0.00013376]
["bitfinex-derivatives","BTCF0:USTF0",1766763341904,0.15588,87098.0,87080.0,0.00013376]
["bitfinex-derivatives","BTCF0:USTF0",1766763342402,0.0114895,87097.0,87080.0,0.00013376]
["bitfinex-derivatives","BTCF0:USTF0",1766763342713,0.01149,87093.0,87080.0,0.00013376]
["bitfinex-derivatives","BTCF0:USTF0",1766763342913,0.15588,87098.0,87074.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763342914,0.0114903,87091.0,87074.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763343215,0.02048934,87097.0,87057.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763343405,0.0114915,87082.0,87052.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763343602,0.15588,87081.0,87052.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763344003,0.00013376,87080.0,87052.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763344213,0.00013376,87080.0,87040.0,0.13952337]
["bitfinex-derivatives","BTCF0:USTF0",1766763344214,0.13952337,87080.0,87023.0,0.04350159]
["bitfinex-derivatives","BTCF0:USTF0",1766763344407,9.881e-05,87079.0,87040.0,0.13952337]
["bitfinex-derivatives","BTCF0:USTF0",1766763344608,0.15588,87078.0,87050.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766763344917,0.15588,87077.0,87050.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766763345107,0.15588,87077.0,87055.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766763345303,0.15588,87077.0,87047.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766763345516,0.15588,87077.0,87043.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766763345820,0.15588,87077.0,87046.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766763346616,0.15588,87077.0,87039.0,0.1109274]
["bitfinex-derivatives","BTCF0:USTF0",1766763346617,0.15588,87077.0,87041.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766763346811,0.15588,87077.0,87044.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766763347407,0.0114923,87076.0,87044.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766763347609,0.15588,87077.0,87044.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766763348124,0.1673722,87077.0,87044.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766763348314,0.0114924,87075.0,87043.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763348509,8.81e-05,87076.0,87043.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763348817,0.0115804,87076.0,87043.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763349016,0.0114928,87072.0,87043.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763349216,8.81e-05,87076.0,87043.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763349620,8.81e-05,87076.0,87051.0,0.01172515]
["bitfinex-derivatives","BTCF0:USTF0",1766763349813,0.0582,87075.0,87051.0,0.01172515]
["bitfinex-derivatives","BTCF0:USTF0",1766763350015,0.0582,87075.0,87051.0,0.01172525]
["bitfinex-derivatives","BTCF0:USTF0",1766763352020,0.0582,87075.0,87054.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766763352220,0.0582,87075.0,87051.0,0.01172525]
["bitfinex-derivatives","BTCF0:USTF0",1766763352419,0.0582,87075.0,87053.0,0.01379256]
["bitfinex-derivatives","BTCF0:USTF0",1766763353616,8.81e-05,87076.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766763353812,8.81e-05,87076.0,87051.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1766763353813,0.0114932,87069.0,87039.0,0.0132474]
["bitfinex-derivatives","BTCF0:USTF0",1766763354116,0.0114913,87083.0,87039.0,0.0132474]
["bitfinex-derivatives","BTCF0:USTF0",1766763354117,0.00017229,87063.0,87050.0,0.13952337]
["bitfinex-derivatives","BTCF0:USTF0",1766763354423,0.09789229,87063.0,87047.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766763354722,0.09789229,87063.0,87049.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766763355627,0.00017229,87063.0,87052.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766763355825,0.00017229,87063.0,87050.0,0.13952337]
["bitfinex-derivatives","BTCF0:USTF0",1766763356010,0.00017229,87063.0,87051.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766763356214,3.82e-05,87063.0,87051.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766763356616,3.82e-05,87063.0,87050.0,0.13952337]
["bitfinex-derivatives","BTCF0:USTF0",1766763356812,0.0582,87067.0,87050.0,0.13952337]
["bitfinex-derivatives","BTCF0:USTF0",1766763356813,0.2005,87089.0,87050.0,0.13952337]
["bitfinex-derivatives","BTCF0:USTF0",1766763357129,0.0582,87086.0,87066.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766763357323,0.0582,87085.0,87066.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766763357913,0.00017229,87084.0,87068.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766763358115,0.09122886,87084.0,87071.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766763358321,0.12294588,87094.0,87076.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766763358519,0.0582,87094.0,87070.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763358719,0.14874989,87094.0,87067.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766763359028,0.0114901,87093.0,87067.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766763359216,0.00017229,87089.0,87067.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766763359414,0.00017229,87089.0,87067.0,0.01166559]
["bitfinex-derivatives","BTCF0:USTF0",1766763360121,0.00017229,87089.0,87067.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766763360529,0.011491,87086.0,87067.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766763360735,0.0582,87085.0,87067.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766763361023,0.0114918,87079.0,87067.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766763361323,0.0582,87085.0,87048.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766763361521,0.0696911,87085.0,87047.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763361726,0.0114924,87075.0,87047.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763361929,0.15592,87074.0,87048.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766763362123,0.15592,87074.0,87045.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766763362124,0.0114928,87072.0,87045.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766763362327,0.00017229,87067.0,87050.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766763362625,0.09002409,87067.0,87050.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766763362828,0.0582,87066.0,87050.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766763365131,0.0582,87066.0,87041.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763365840,0.0582,87066.0,87042.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766763369734,0.09071439,87067.0,87050.0,0.13952337]
["bitfinex-derivatives","BTCF0:USTF0",1766763369918,0.0582,87065.0,87045.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766763371218,0.0582,87065.0,87047.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766763371423,0.0582,87065.0,87048.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763372424,0.0582,87065.0,87049.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766763372726,0.00017229,87067.0,87048.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763372925,0.09772,87082.0,87059.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766763373123,0.13228,87081.0,87056.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763373325,0.09772,87080.0,87060.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766763373725,0.09772,87080.0,87056.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763373937,0.00017229,87079.0,87061.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766763374322,0.00017229,87079.0,87050.0,0.13952337]
["bitfinex-derivatives","BTCF0:USTF0",1766763374526,0.00017229,87079.0,87051.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763374732,0.0114926,87074.0,87051.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763375047,0.00017229,87079.0,87061.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766763375048,0.0582,87075.0,87061.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766763375334,0.0582,87075.0,87063.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766763375527,0.0582,87075.0,87064.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766763375922,0.0582,87075.0,87051.0,0.0696955]
["bitfinex-derivatives","BTCF0:USTF0",1766763375923,0.00017229,87079.0,87051.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766763376124,0.05408,87084.0,87060.0,0.13952337]
["bitfinex-derivatives","BTCF0:USTF0",1766763376324,0.05408,87084.0,87071.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766763376835,0.0582,87090.0,87084.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766763377136,0.0582,87090.0,87078.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766763377332,0.0582,87090.0,87081.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766763377534,0.00229588,87113.0,87082.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763377725,0.0582,87112.0,87092.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766763377925,0.09772,87111.0,87092.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766763378136,0.11805488,87111.0,87091.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1766763378325,0.0114883,87106.0,87082.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766763378523,0.00017229,87103.0,87083.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1766763380436,0.00017229,87103.0,87084.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766763380629,0.00017229,87103.0,87090.0,0.13952337]
["bitfinex-derivatives","BTCF0:USTF0",1766763381435,9e-08,87103.0,87091.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763381639,9e-08,87103.0,87092.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763382139,9e-08,87103.0,87093.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766763382328,8e-08,87113.0,87093.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763382524,8e-08,87113.0,87100.0,0.13952337]
["bitfinex-derivatives","BTCF0:USTF0",1766763382729,8e-08,87113.0,87104.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766763383432,8e-08,87113.0,87103.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763383433,8e-08,87113.0,87100.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766763383641,8e-08,87113.0,87077.0,0.03090258]
["bitfinex-derivatives","BTCF0:USTF0",1766763383830,8e-08,87113.0,87075.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766763384036,8e-08,87113.0,87077.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766763384239,0.0114889,87101.0,87074.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766763384535,0.0114902,87092.0,87070.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763384925,0.1092097,87095.0,87070.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763385134,0.0114902,87091.0,87066.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763385446,0.09772,87095.0,87072.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766763385626,0.00017229,87096.0,87075.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766763385826,0.00017229,87096.0,87082.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766763386025,2.29e-06,87096.0,87082.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766763386427,2.29e-06,87096.0,87075.0,0.01166459]
["bitfinex-derivatives","BTCF0:USTF0",1766763386636,2.29e-06,87096.0,87076.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1766763386835,2.29e-06,87096.0,87077.0,0.0696921]
["bitfinex-derivatives","BTCF0:USTF0",1766763387041,2.29e-06,87096.0,87077.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1766763388137,2.29e-06,87096.0,87078.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766763388530,2.29e-06,87096.0,87079.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1766763389238,2.29e-06,87096.0,87080.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766763390240,2.29e-06,87096.0,87079.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1766763390442,2.29e-06,87096.0,87080.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766763392236,2.29e-06,87096.0,87079.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1766763392549,0.0114909,87086.0,87062.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763392745,0.0114905,87089.0,87063.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763392942,0.0114905,87089.0,87059.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766763393149,0.0114899,87094.0,87049.0,0.01319913]
["bitfinex-derivatives","BTCF0:USTF0",1766763393332,0.0114899,87094.0,87040.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766763393333,0.0582,87095.0,87050.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1766763393652,0.00017229,87081.0,87053.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766763393836,0.00017229,87081.0,87067.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766763394036,0.09789229,87081.0,87071.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766763394344,0.09789229,87081.0,87050.0,0.13952337]
["bitfinex-derivatives","BTCF0:USTF0",1766763394345,0.00017229,87081.0,87050.0,0.13952337]
["bitfinex-derivatives","BTCF0:USTF0",1766763394550,0.0114917,87080.0,87050.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766763394736,0.01166389,87081.0,87051.0,0.2650955]
["bitfinex-derivatives","BTCF0:USTF0",1766763394936,0.00017229,87081.0,87052.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763395141,0.00017229,87081.0,87053.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1766763395336,0.00017229,87081.0,87060.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766763395542,0.00017229,87081.0,87058.0,0.1091746]
["bitfinex-derivatives","BTCF0:USTF0",1766763396140,0.00017229,87081.0,87060.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766763396340,0.00017229,87081.0,87058.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763396639,0.09772,87099.0,87070.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763396947,0.0114895,87097.0,87071.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1766763397131,0.09772,87098.0,87071.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1766763397335,0.09772,87098.0,87087.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766763397545,0.09772,87107.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766763397741,0.00017229,87107.0,87091.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766763397940,0.00017229,87107.0,87092.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763398340,0.00017229,87107.0,87089.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766763398341,0.00017229,87107.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766763398540,0.00017229,87107.0,87097.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766763398541,9e-08,87107.0,87097.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766763399346,9e-08,87107.0,87094.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763400240,9e-08,87107.0,87089.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766763400534,0.0114883,87106.0,87090.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763400741,0.01148839,87101.0,87087.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763400941,0.01148839,87101.0,87070.0,0.13952337]
["bitfinex-derivatives","BTCF0:USTF0",1766763400942,0.01148839,87101.0,87088.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766763401147,0.15592,87111.0,87086.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763401336,0.01148839,87108.0,87086.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763401840,0.00017229,87106.0,87088.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766763402348,0.0114892,87100.0,87088.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766763402540,0.0114892,87100.0,87080.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763403240,0.09768,87101.0,87080.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763403441,0.10916839,87101.0,87080.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763404247,0.10916839,87101.0,87073.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766763404442,0.09768,87101.0,87060.0,0.13952337]
["bitfinex-derivatives","BTCF0:USTF0",1766763404643,0.09768,87101.0,87063.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766763404644,0.0114901,87092.0,87063.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766763404846,0.00017229,87086.0,87064.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763405044,0.01148839,87083.0,87065.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1766763405244,0.01166319,87086.0,87066.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1766763405550,0.01148839,87080.0,87052.0,0.03090258]
["bitfinex-derivatives","BTCF0:USTF0",1766763405741,0.0114918,87080.0,87053.0,0.1673752]
["bitfinex-derivatives","BTCF0:USTF0",1766763405944,0.09768,87080.0,87054.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763406255,0.00017229,87076.0,87055.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1766763406451,0.00017229,87076.0,87039.0,0.04414998]
["bitfinex-derivatives","BTCF0:USTF0",1766763406757,0.00017229,87076.0,87049.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766763406948,0.00017229,87076.0,87050.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1766763407150,0.00017229,87076.0,87051.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766763407853,0.00017229,87076.0,87052.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1766763408052,0.00017229,87076.0,87053.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763408253,0.01166068,87076.0,87053.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763408450,0.01166068,87076.0,87054.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1766763408756,0.00017229,87076.0,87054.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1766763408951,0.01148839,87075.0,87054.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1766763413965,0.01148839,87075.0,87055.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763414164,0.01148839,87075.0,87056.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763414351,0.01148839,87075.0,87049.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766763414553,0.01148839,87074.0,87045.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766763414760,0.0114927,87073.0,87050.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763415262,0.02298109,87073.0,87050.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763415456,0.02298109,87073.0,87045.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766763415660,0.0114927,87073.0,87046.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1766763416065,0.0114932,87069.0,87039.0,0.0247444]
["bitfinex-derivatives","BTCF0:USTF0",1766763416254,0.0114931,87070.0,87041.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766763416558,0.00017229,87076.0,87057.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766763416761,0.0114892,87099.0,87039.0,0.0132474]
["bitfinex-derivatives","BTCF0:USTF0",1766763416762,0.06076655,87098.0,87055.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763416953,0.09772,87099.0,87080.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766763417160,0.15848655,87110.0,87079.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763417465,0.0114885,87104.0,87079.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763417964,0.00017229,87100.0,87083.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766763418363,0.0114896,87097.0,87078.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763418552,0.0114903,87091.0,87064.0,0.00548839]
["bitfinex-derivatives","BTCF0:USTF0",1766763418749,0.0114907,87088.0,87065.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763418950,0.09772,87089.0,87065.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763419360,0.0114914,87083.0,87057.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766763419672,0.0114923,87076.0,87053.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763419855,0.09772,87075.0,87052.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763420061,0.00017229,87079.0,87060.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766763420265,0.00017229,87079.0,87058.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763420457,0.06076655,87105.0,87058.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763420658,0.0114905,87090.0,87058.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766763420858,0.0114905,87090.0,87060.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766763421164,0.09772,87097.0,87070.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766763421361,0.1092095,87097.0,87070.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766763421559,0.00017229,87092.0,87075.0,0.01166459]
["bitfinex-derivatives","BTCF0:USTF0",1766763421761,0.00017229,87092.0,87076.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766763421960,0.00017229,87092.0,87075.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766763421961,0.00017229,87092.0,87075.0,0.01166459]
["bitfinex-derivatives","BTCF0:USTF0",1766763422270,0.00017229,87092.0,87077.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766763422659,0.00017229,87092.0,87075.0,0.00566068]
["bitfinex-derivatives","BTCF0:USTF0",1766763423255,0.00017229,87092.0,87077.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766763423565,0.0114881,87108.0,87075.0,0.00566068]
["bitfinex-derivatives","BTCF0:USTF0",1766763423566,0.09772,87109.0,87097.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766763423769,0.09772,87109.0,87098.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766763423966,8e-08,87113.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766763424158,8e-08,87113.0,87080.0,0.00548839]
["bitfinex-derivatives","BTCF0:USTF0",1766763424159,8e-08,87113.0,87094.0,0.1674097]
["bitfinex-derivatives","BTCF0:USTF0",1766763424558,2.29e-06,87112.0,87095.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766763424865,0.09772,87130.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766763425061,0.0582,87129.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766763425463,0.0114854,87128.0,87095.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766763425763,0.11796453,87130.0,87095.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766763425764,0.02024453,87130.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766763425962,0.00022975,87138.0,87119.0,0.00548839]
["bitfinex-derivatives","BTCF0:USTF0",1766763426264,0.02016773,87138.0,87116.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763426464,0.03165183,87138.0,87116.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763426864,0.00017218,87136.0,87118.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763427169,0.0114849,87132.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766763427373,0.0114843,87136.0,87101.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766763427670,0.09772,87137.0,87107.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766763428071,0.09772,87137.0,87102.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763428376,0.00017218,87128.0,87111.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763428575,0.00017218,87128.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766763429269,0.00017218,87128.0,87111.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763429475,0.011486,87123.0,87093.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763429787,0.0114859,87124.0,87093.0,0.11465829]
["bitfinex-derivatives","BTCF0:USTF0",1766763429973,0.0114859,87124.0,87093.0,0.10316839]
["bitfinex-derivatives","BTCF0:USTF0",1766763430569,0.0114859,87124.0,87093.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763430877,0.0114857,87126.0,87094.0,0.1091698]
["bitfinex-derivatives","BTCF0:USTF0",1766763431173,0.15584,87127.0,87100.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766763431377,0.00017218,87128.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766763431674,0.00017218,87128.0,87107.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766763431979,0.00017218,87128.0,87108.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763432671,0.00017218,87128.0,87115.0,0.00548839]
["bitfinex-derivatives","BTCF0:USTF0",1766763432862,0.00017218,87128.0,87096.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763433064,0.00017218,87128.0,87095.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763433065,0.0114864,87120.0,87095.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763433261,0.0114869,87117.0,87097.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763433474,0.0114867,87118.0,87079.0,0.01319463]
["bitfinex-derivatives","BTCF0:USTF0",1766763433776,0.15584,87121.0,87080.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763434078,0.00017218,87107.0,87081.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766763434267,0.09785218,87107.0,87083.0,0.01378787]
["bitfinex-derivatives","BTCF0:USTF0",1766763434465,0.09785218,87107.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766763434766,0.09785218,87107.0,87083.0,0.09997667]
["bitfinex-derivatives","BTCF0:USTF0",1766763434963,0.09785218,87107.0,87084.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766763435179,0.09785218,87107.0,87084.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766763435477,0.09785218,87107.0,87083.0,0.11146787]
["bitfinex-derivatives","BTCF0:USTF0",1766763436172,0.00017218,87107.0,87085.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766763436371,0.00017218,87107.0,87090.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766763436574,0.00017218,87107.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766763436874,0.00017218,87107.0,87085.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766763437075,0.00017218,87107.0,87090.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766763437268,0.00017218,87107.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766763437473,0.00017218,87107.0,87090.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763437982,0.00017218,87107.0,87087.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766763438169,0.00017218,87107.0,87086.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766763438370,0.00017218,87107.0,87087.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763438576,0.00017218,87107.0,87090.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766763439170,0.00017218,87107.0,87088.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766763439678,0.00017218,87107.0,87088.0,0.1673305]
["bitfinex-derivatives","BTCF0:USTF0",1766763439879,0.00017218,87107.0,87090.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766763441068,0.00017218,87107.0,87093.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766763441870,0.00017218,87107.0,87090.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766763443072,0.00017218,87107.0,87088.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766763444275,0.00017218,87107.0,87085.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766763444475,0.00017218,87107.0,87084.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763444783,0.09785218,87107.0,87084.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763444984,0.10934038,87107.0,87084.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763445182,0.00017218,87107.0,87085.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766763445383,0.08568218,87114.0,87085.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766763445681,0.09768,87136.0,87086.0,0.0131993]
["bitfinex-derivatives","BTCF0:USTF0",1766763445883,0.09768,87136.0,87117.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766763446080,0.09768,87136.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766763446279,0.09768,87136.0,87114.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763446280,0.06272655,87147.0,87116.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1766763446487,0.0114845,87135.0,87118.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763446684,0.00017218,87136.0,87113.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766763446879,0.11212306,87138.0,87110.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766763447074,0.11212306,87138.0,87110.0,0.15601217]
["bitfinex-derivatives","BTCF0:USTF0",1766763447273,0.0114848,87132.0,87110.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766763447480,0.11212306,87138.0,87106.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766763447689,0.00017218,87131.0,87106.0,0.15601217]
["bitfinex-derivatives","BTCF0:USTF0",1766763447993,0.00017218,87131.0,87106.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766763448182,0.00017218,87131.0,87109.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766763448378,0.09785218,87131.0,87109.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766763448684,0.09785218,87131.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766763448685,0.0114857,87126.0,87105.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763448884,0.0114852,87129.0,87100.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1766763449077,0.05816,87130.0,87100.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1766763449078,0.05816,87130.0,87106.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766763449277,0.05816,87130.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766763449677,0.05816,87130.0,87105.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766763450291,0.05816,87130.0,87107.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766763450796,0.00017218,87131.0,87100.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1766763451085,1.02879065,87162.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766763451086,0.09768,87149.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766763451292,0.01319451,87163.0,87135.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763451293,0.09768,87157.0,87135.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763451483,0.09768,87157.0,87136.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763451884,0.0114817,87156.0,87136.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763452085,0.00017218,87155.0,87137.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763453193,0.0114823,87151.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766763453484,0.0114823,87151.0,87097.0,0.07329439]
["bitfinex-derivatives","BTCF0:USTF0",1766763453485,0.00017218,87155.0,87130.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766763453691,0.00017218,87155.0,87133.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766763453891,0.00017218,87155.0,87130.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766763454779,0.00017218,87155.0,87129.0,0.09785217]
["bitfinex-derivatives","BTCF0:USTF0",1766763455092,0.05816,87154.0,87129.0,0.09785217]
["bitfinex-derivatives","BTCF0:USTF0",1766763455275,0.05816,87154.0,87131.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766763457399,0.05816,87154.0,87114.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766763457400,0.0114844,87136.0,87099.0,0.03090258]
["bitfinex-derivatives","BTCF0:USTF0",1766763457588,0.00017218,87126.0,87090.0,0.03090258]
["bitfinex-derivatives","BTCF0:USTF0",1766763457887,0.1180858,87125.0,87091.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766763458085,0.1066,87125.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766763458492,0.00017218,87126.0,87104.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763458796,0.00017218,87126.0,87109.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766763459091,0.00017218,87126.0,87083.0,0.03319925]
["bitfinex-derivatives","BTCF0:USTF0",1766763459092,0.0114858,87125.0,87089.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763459288,0.0114877,87111.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766763459501,0.0114851,87131.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766763459502,0.00017218,87106.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766763459683,0.00017218,87106.0,87064.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766763459684,0.09768,87105.0,87064.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766763459881,0.09768,87105.0,87060.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766763459882,0.0114901,87092.0,87060.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766763460089,0.00017218,87106.0,87057.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766763460395,0.00017218,87106.0,87041.0,0.01320142]
["bitfinex-derivatives","BTCF0:USTF0",1766763460396,0.00017218,87106.0,87087.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766763460687,0.06069891,87140.0,87098.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766763460892,0.09768,87125.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766763461081,0.15584,87124.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766763461282,0.05816,87124.0,87097.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766763461689,0.00017218,87119.0,87102.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763462689,0.00017218,87119.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766763462888,0.00017218,87119.0,87102.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763464394,0.0114867,87118.0,87102.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763464588,0.00017218,87119.0,87102.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763465193,0.00017218,87119.0,87102.0,0.01166088]
["bitfinex-derivatives","BTCF0:USTF0",1766763466796,0.00017218,87119.0,87102.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763468291,0.1609871,87126.0,87102.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763468292,0.0913415,87126.0,87102.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763468595,0.09768,87140.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766763468791,0.15584,87147.0,87121.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766763468997,0.1673229,87147.0,87117.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766763469295,0.05816,87146.0,87120.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766763469494,0.00017218,87141.0,87126.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766763469702,0.00017218,87141.0,87123.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763470196,0.00017218,87141.0,87123.0,0.01165818]
["bitfinex-derivatives","BTCF0:USTF0",1766763470386,0.00017218,87141.0,87123.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763471894,0.0114838,87140.0,87123.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763472093,0.0114841,87138.0,87123.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763472482,0.00017218,87141.0,87123.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763477804,0.0114839,87140.0,87123.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763478490,0.0114841,87138.0,87123.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763478694,0.0114841,87138.0,87116.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763479303,0.00017218,87141.0,87116.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763479304,0.011484,87139.0,87116.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763479603,0.011484,87139.0,87119.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763479811,0.0114845,87135.0,87119.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763480993,0.1558,87135.0,87119.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763481192,0.1558,87135.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766763481193,0.0114861,87123.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766763481391,0.0114861,87123.0,87074.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766763481392,0.06069891,87146.0,87100.0,0.13934362]
["bitfinex-derivatives","BTCF0:USTF0",1766763481612,0.2556841,87138.0,87110.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766763481791,0.0114842,87137.0,87101.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763481994,0.1558,87136.0,87101.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763482203,0.00017218,87127.0,87101.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763482507,0.00017218,87127.0,87109.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766763483200,0.00017218,87127.0,87106.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766763483601,0.00017218,87127.0,87108.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766763484001,0.00017218,87127.0,87105.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766763484795,0.00017218,87127.0,87101.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763485497,0.00017218,87127.0,87110.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766763485697,0.00017218,87127.0,87101.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763486298,0.00017218,87127.0,87106.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766763486498,0.00017218,87127.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766763486700,0.09768,87126.0,87104.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763487105,0.09768,87126.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766763487305,0.1091657,87126.0,87104.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763487509,0.09768,87126.0,87104.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763487710,0.0114868,87117.0,87101.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763487894,0.00017218,87127.0,87096.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766763488099,0.00017218,87127.0,87100.0,0.13934362]
["bitfinex-derivatives","BTCF0:USTF0",1766763488903,0.00017218,87127.0,87101.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766763489111,0.00017218,87127.0,87104.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766763489904,0.01165768,87127.0,87102.0,0.1091687]
["bitfinex-derivatives","BTCF0:USTF0",1766763490204,0.00017218,87127.0,87102.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763490410,0.09768,87130.0,87110.0,0.13934362]
["bitfinex-derivatives","BTCF0:USTF0",1766763490796,0.09768,87130.0,87109.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763490996,0.09768,87130.0,87114.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766763491309,0.09768,87130.0,87109.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763491506,0.00017218,87128.0,87111.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763492609,0.0114866,87119.0,87093.0,0.04239258]
["bitfinex-derivatives","BTCF0:USTF0",1766763492809,0.0114866,87119.0,87094.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766763493798,0.09768,87118.0,87094.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766763493999,0.09768,87118.0,87087.0,0.03090258]
["bitfinex-derivatives","BTCF0:USTF0",1766763494202,0.09768,87118.0,87088.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766763494401,0.00017218,87112.0,87090.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766763495203,0.00017218,87112.0,87080.0,0.13934362]
["bitfinex-derivatives","BTCF0:USTF0",1766763495204,0.01165968,87112.0,87086.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766763495414,0.0114879,87109.0,87076.0,0.03090258]
["bitfinex-derivatives","BTCF0:USTF0",1766763495716,0.0114889,87102.0,87074.0,0.0696124]
["bitfinex-derivatives","BTCF0:USTF0",1766763495905,0.1558,87108.0,87076.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766763496211,0.0114898,87095.0,87074.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763496408,0.00017218,87093.0,87074.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763497115,0.09768,87110.0,87080.0,0.13934362]
["bitfinex-derivatives","BTCF0:USTF0",1766763497412,0.0114879,87109.0,87080.0,0.13934362]
["bitfinex-derivatives","BTCF0:USTF0",1766763497617,0.0114879,87109.0,87074.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763498216,0.00017218,87100.0,87083.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763498417,0.00017218,87100.0,87085.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766763498917,0.00017218,87100.0,87084.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766763499304,0.00017218,87100.0,87083.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763499511,0.0114896,87097.0,87083.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763499710,0.0114898,87095.0,87083.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763500011,0.0114896,87096.0,87071.0,0.000138]
["bitfinex-derivatives","BTCF0:USTF0",1766763500209,0.1558,87099.0,87071.0,0.000138]
["bitfinex-derivatives","BTCF0:USTF0",1766763500210,0.1672892,87099.0,87071.0,0.000138]
["bitfinex-derivatives","BTCF0:USTF0",1766763500410,0.1558,87099.0,87071.0,0.000138]
["bitfinex-derivatives","BTCF0:USTF0",1766763500822,8e-08,87100.0,87080.0,0.13934362]
["bitfinex-derivatives","BTCF0:USTF0",1766763501010,8e-08,87100.0,87088.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766763501207,0.09768,87107.0,87087.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766763501406,0.0114883,87106.0,87080.0,0.13934362]
["bitfinex-derivatives","BTCF0:USTF0",1766763501617,0.09768,87107.0,87088.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766763501804,0.09768,87107.0,87081.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766763501805,0.09768,87107.0,87084.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766763502205,0.09768,87107.0,87081.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766763502206,0.00017218,87104.0,87087.0,0.01166298]
["bitfinex-derivatives","BTCF0:USTF0",1766763502414,0.00017218,87104.0,87087.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763502617,0.00017218,87104.0,87090.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766763502816,0.00017218,87104.0,87087.0,0.01166298]
["bitfinex-derivatives","BTCF0:USTF0",1766763503521,0.00017218,87104.0,87087.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763503824,0.00017218,87104.0,87087.0,0.01166278]
["bitfinex-derivatives","BTCF0:USTF0",1766763504723,0.00017218,87104.0,87087.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763505118,0.00017218,87104.0,87087.0,0.01166288]
["bitfinex-derivatives","BTCF0:USTF0",1766763505319,0.00017218,87104.0,87087.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763505628,0.00017218,87104.0,87093.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766763505922,0.00017218,87104.0,87087.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763509420,8e-08,87104.0,87087.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763509620,0.09301848,87123.0,87109.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766763509829,0.15584,87131.0,87102.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766763510030,0.167325,87131.0,87102.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766763510727,0.00017218,87125.0,87101.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766763510925,0.0114869,87117.0,87101.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766763511127,0.09768,87120.0,87084.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766763511320,0.09768,87120.0,87085.0,0.1673309]
["bitfinex-derivatives","BTCF0:USTF0",1766763511632,0.09768,87123.0,87085.0,0.1673309]
["bitfinex-derivatives","BTCF0:USTF0",1766763511834,0.00017218,87113.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766763512032,0.00017218,87113.0,87098.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766763512534,0.00017218,87113.0,87101.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766763513116,0.00017218,87113.0,87098.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766763513730,0.00017218,87113.0,87099.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766763514028,0.00017218,87113.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766763514530,0.00017218,87113.0,87098.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766763514730,0.00017218,87113.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766763515322,0.00017218,87113.0,87101.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766763516725,0.00017218,87113.0,87103.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766763517835,0.00017218,87113.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766763519139,0.00017218,87113.0,87098.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766763519635,0.00017218,87113.0,87098.0,0.1673292]
["bitfinex-derivatives","BTCF0:USTF0",1766763520837,0.00017218,87113.0,87098.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766763521038,0.00017218,87113.0,87095.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763521829,0.0114875,87112.0,87095.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763522134,0.1091675,87112.0,87095.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763522537,0.09768,87112.0,87095.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763523130,0.1558,87112.0,87095.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763524038,0.1672876,87112.0,87095.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763524639,0.1558,87112.0,87095.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763524836,0.0114876,87111.0,87095.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763525339,0.1558,87112.0,87095.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763525525,0.0114892,87100.0,87076.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763525730,0.05812,87106.0,87080.0,0.13934362]
["bitfinex-derivatives","BTCF0:USTF0",1766763525937,0.1558,87106.0,87080.0,0.13934362]
["bitfinex-derivatives","BTCF0:USTF0",1766763526140,0.01319775,87105.0,87080.0,0.13934362]
["bitfinex-derivatives","BTCF0:USTF0",1766763526437,0.01319775,87105.0,87084.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766763526637,0.1558,87106.0,87081.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766763526839,0.01319775,87105.0,87081.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766763527044,0.0114885,87104.0,87080.0,0.13934362]
["bitfinex-derivatives","BTCF0:USTF0",1766763527233,0.1558,87106.0,87080.0,0.15083522]
["bitfinex-derivatives","BTCF0:USTF0",1766763528139,0.1558,87106.0,87080.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766763528341,0.1558,87106.0,87076.0,0.16899775]
["bitfinex-derivatives","BTCF0:USTF0",1766763528527,0.1558,87106.0,87081.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766763529041,0.01319775,87105.0,87083.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766763529240,0.011489,87101.0,87084.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763529541,0.0114894,87098.0,87084.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763529735,0.1558,87106.0,87087.0,0.01319775]
["bitfinex-derivatives","BTCF0:USTF0",1766763529938,0.01319775,87097.0,87076.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766763530141,0.00017218,87095.0,87077.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766763530339,0.00017218,87095.0,87078.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763530540,0.00017218,87095.0,87081.0,0.01319775]
["bitfinex-derivatives","BTCF0:USTF0",1766763531845,0.00017218,87095.0,87081.0,0.02468925]
["bitfinex-derivatives","BTCF0:USTF0",1766763532039,0.00017218,87095.0,87081.0,0.01319775]
["bitfinex-derivatives","BTCF0:USTF0",1766763534635,0.00017218,87095.0,87084.0,0.01319775]
["bitfinex-derivatives","BTCF0:USTF0",1766763537236,0.01319775,87094.0,87084.0,0.01319775]
["bitfinex-derivatives","BTCF0:USTF0",1766763537641,0.00017218,87095.0,87084.0,0.01319775]
["bitfinex-derivatives","BTCF0:USTF0",1766763537842,0.01319775,87094.0,87084.0,0.01319775]
["bitfinex-derivatives","BTCF0:USTF0",1766763538238,0.01319775,87093.0,87084.0,0.01319775]
["bitfinex-derivatives","BTCF0:USTF0",1766763538547,0.00017218,87095.0,87084.0,0.01319775]
["bitfinex-derivatives","BTCF0:USTF0",1766763540242,0.01319775,87094.0,87084.0,0.01319775]
["bitfinex-derivatives","BTCF0:USTF0",1766763540648,0.00017218,87095.0,87084.0,0.01319775]
["bitfinex-derivatives","BTCF0:USTF0",1766763540860,0.01319775,87094.0,87084.0,0.01319775]
["bitfinex-derivatives","BTCF0:USTF0",1766763541239,0.00017218,87095.0,87084.0,0.01319775]
["bitfinex-derivatives","BTCF0:USTF0",1766763541444,0.01319775,87094.0,87084.0,0.01319775]
["bitfinex-derivatives","BTCF0:USTF0",1766763541746,0.00017218,87095.0,87084.0,0.01319775]
["bitfinex-derivatives","BTCF0:USTF0",1766763541949,0.01319775,87093.0,87084.0,0.01319775]
["bitfinex-derivatives","BTCF0:USTF0",1766763542340,0.00017218,87095.0,87084.0,0.01319775]
["bitfinex-derivatives","BTCF0:USTF0",1766763542544,0.01319775,87094.0,87084.0,0.01319775]
["bitfinex-derivatives","BTCF0:USTF0",1766763542944,0.00017218,87095.0,87084.0,0.01319775]
["bitfinex-derivatives","BTCF0:USTF0",1766763543145,0.01319775,87094.0,87084.0,0.01319775]
["bitfinex-derivatives","BTCF0:USTF0",1766763543550,0.00017218,87095.0,87084.0,0.01319775]
["bitfinex-derivatives","BTCF0:USTF0",1766763543745,0.01319775,87094.0,87084.0,0.01319775]
["bitfinex-derivatives","BTCF0:USTF0",1766763544145,0.00017218,87095.0,87084.0,0.01319775]
["bitfinex-derivatives","BTCF0:USTF0",1766763544344,0.01319775,87094.0,87084.0,0.01319775]
["bitfinex-derivatives","BTCF0:USTF0",1766763544549,0.0114873,87114.0,87084.0,0.01319775]
["bitfinex-derivatives","BTCF0:USTF0",1766763544550,0.07511,87121.0,87084.0,0.01319775]
["bitfinex-derivatives","BTCF0:USTF0",1766763544746,0.01319871,87111.0,87098.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766763544949,0.01319871,87111.0,87087.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763545141,0.09768,87116.0,87087.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763545342,0.07511,87121.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766763545660,0.07511,87121.0,87088.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763545661,0.0114866,87119.0,87104.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763545854,0.0114871,87115.0,87093.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766763546153,0.0114867,87118.0,87093.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763546338,0.011487,87116.0,87093.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763546536,0.0114873,87114.0,87093.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763546745,0.0114868,87117.0,87093.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763546951,0.09768,87120.0,87093.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763547338,0.00017218,87122.0,87101.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766763547546,0.1558,87121.0,87098.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766763548252,0.1558,87121.0,87100.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766763548454,0.00017218,87122.0,87093.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763548639,0.05812,87133.0,87093.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763548839,0.05812,87133.0,87117.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766763549047,0.05812,87133.0,87107.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766763549241,0.00229509,87143.0,87130.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766763549450,9e-08,87143.0,87108.0,0.0309073]
["bitfinex-derivatives","BTCF0:USTF0",1766763549646,0.06069891,87166.0,87108.0,0.0309073]
["bitfinex-derivatives","BTCF0:USTF0",1766763549647,0.01882244,87163.0,87145.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766763549849,0.09790963,87182.0,87128.0,0.0309073]
["bitfinex-derivatives","BTCF0:USTF0",1766763549850,0.00022963,87182.0,87146.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766763550166,0.01873901,87177.0,87147.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766763550458,0.47,87181.0,87148.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763550762,0.0114786,87180.0,87154.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766763550954,0.00017218,87173.0,87156.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766763551450,0.00017218,87173.0,87144.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766763551451,0.0114799,87170.0,87144.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766763551655,0.0114791,87176.0,87147.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766763551842,0.48827554,87181.0,87148.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1766763551843,0.0114808,87163.0,87148.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1766763552155,0.09768,87171.0,87119.0,0.0309073]
["bitfinex-derivatives","BTCF0:USTF0",1766763552454,0.1558,87170.0,87136.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766763552644,0.48827554,87181.0,87155.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766763552845,0.0114786,87180.0,87156.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763553045,0.48827554,87181.0,87160.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766763553347,0.48827554,87181.0,87157.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763553348,0.48827554,87181.0,87162.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766763553552,0.00017208,87180.0,87163.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766763553856,0.00017208,87180.0,87159.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763554239,0.00017208,87180.0,87153.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763554452,0.48827554,87181.0,87154.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763554652,0.0114792,87175.0,87154.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763554849,0.00017208,87173.0,87156.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766763555053,0.00017208,87173.0,87129.0,0.0131862]
["bitfinex-derivatives","BTCF0:USTF0",1766763555249,0.00017208,87173.0,87120.0,0.0309073]
["bitfinex-derivatives","BTCF0:USTF0",1766763555250,0.09768,87175.0,87149.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766763555553,0.0114793,87174.0,87144.0,0.1091631]
["bitfinex-derivatives","BTCF0:USTF0",1766763555871,0.09768,87175.0,87144.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763555872,0.0114799,87170.0,87144.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763556057,0.00017208,87166.0,87144.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763559859,2.08e-06,87166.0,87149.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766763560255,2.08e-06,87166.0,87144.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763560555,0.48827554,87181.0,87148.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766763560556,2e-08,87181.0,87148.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766763560762,0.09764,87192.0,87168.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766763560957,0.47,87191.0,87168.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1766763561461,0.47,87191.0,87168.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763561666,0.00017208,87188.0,87171.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766763562068,0.0114783,87182.0,87171.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766763562360,0.0114783,87182.0,87130.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766763562361,0.0114781,87183.0,87156.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763562560,0.01717434,87188.0,87156.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763562762,0.01717434,87188.0,87166.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766763562763,0.09764,87187.0,87166.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766763562963,0.09764,87187.0,87162.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766763563154,0.00017208,87183.0,87162.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766763563550,0.00017208,87183.0,87158.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766763563964,0.56372604,87191.0,87158.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766763563965,0.47,87191.0,87158.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766763564260,0.00229351,87203.0,87156.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763564261,5e-08,87192.0,87156.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763564461,0.09764,87199.0,87157.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766763564764,0.56764,87199.0,87187.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766763564963,0.00017208,87202.0,87184.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766763565865,0.0174109,87202.0,87184.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766763566060,0.0174109,87202.0,87182.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763566061,0.09764,87201.0,87170.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763566262,0.0114783,87182.0,87168.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763566469,0.15572,87189.0,87160.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763566656,0.09764,87188.0,87161.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763567058,0.00017208,87183.0,87161.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763567351,0.00017208,87183.0,87161.0,0.109121]
["bitfinex-derivatives","BTCF0:USTF0",1766763567752,0.00017208,87183.0,87163.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766763567967,0.00017208,87183.0,87166.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766763568168,0.00017208,87183.0,87161.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763568364,8e-08,87183.0,87161.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763568559,8e-08,87183.0,87178.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766763568761,0.05808,87201.0,87180.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766763569054,0.05808,87201.0,87177.0,0.1090789]
["bitfinex-derivatives","BTCF0:USTF0",1766763569260,0.05808,87201.0,87177.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763569461,0.011476,87199.0,87177.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763569664,0.00017208,87197.0,87179.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766763570568,0.01164848,87197.0,87179.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766763570876,0.00017208,87197.0,87179.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766763571066,0.0114764,87196.0,87179.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766763571278,0.0114769,87193.0,87169.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766763571664,0.0976,87192.0,87168.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766763571872,0.05808,87191.0,87166.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766763572460,0.05808,87191.0,87164.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766763572461,0.0114772,87190.0,87164.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766763572666,0.05808,87191.0,87164.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766763573063,0.05808,87191.0,87171.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766763573462,0.05808,87191.0,87168.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766763573870,0.05808,87192.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766763574173,0.05808,87192.0,87158.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766763574364,0.069557,87192.0,87159.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766763574564,0.00017208,87184.0,87165.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766763574760,0.00017208,87184.0,87163.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763575169,0.1671581,87183.0,87163.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763575366,0.0114784,87181.0,87163.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763575567,0.15568,87183.0,87145.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766763575873,0.0114796,87172.0,87145.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766763576065,0.0114809,87163.0,87138.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763576268,0.00017208,87161.0,87138.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763576464,0.15568,87160.0,87138.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763576664,0.15568,87160.0,87138.0,0.109084]
["bitfinex-derivatives","BTCF0:USTF0",1766763577362,0.15568,87160.0,87138.0,0.1090839]
["bitfinex-derivatives","BTCF0:USTF0",1766763577568,0.00017208,87161.0,87140.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766763577764,0.00017208,87161.0,87138.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763577765,0.0252,87160.0,87138.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763578072,0.0976,87159.0,87138.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766763578770,0.0976,87159.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766763579078,0.19073605,87159.0,87132.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766763579276,0.19073605,87159.0,87128.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766763579277,0.0976,87159.0,87128.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766763579771,0.05808,87158.0,87144.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766763579965,0.00011462,87157.0,87146.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766763580170,0.00011462,87157.0,87141.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766763580573,0.00011462,87157.0,87138.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766763581373,0.00011462,87157.0,87141.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766763581675,0.00011462,87157.0,87143.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766763582172,0.00011462,87157.0,87140.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766763582577,0.00011462,87157.0,87138.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766763584373,0.00011462,87157.0,87120.0,0.03087018]
["bitfinex-derivatives","BTCF0:USTF0",1766763584683,0.15585208,87161.0,87117.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766763584865,0.0114831,87145.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766763585064,0.0114831,87145.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766763585065,0.00017208,87139.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766763585265,0.00017208,87139.0,87106.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763585474,0.0114848,87133.0,87106.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763585668,0.16731952,87132.0,87106.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763585885,0.15583462,87132.0,87107.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766763586079,0.15583462,87132.0,87106.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763586471,0.15583462,87132.0,87110.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766763586664,0.15583462,87132.0,87107.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766763586870,0.17256063,87132.0,87107.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766763587176,0.17256063,87132.0,87106.0,0.1672081]
["bitfinex-derivatives","BTCF0:USTF0",1766763587368,0.17256063,87132.0,87106.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763587767,0.0114852,87129.0,87106.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763587969,0.13939333,87130.0,87106.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763588181,0.17256063,87132.0,87106.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763588475,0.13939333,87130.0,87098.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1766763589071,0.17256063,87132.0,87098.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1766763589266,0.13939333,87130.0,87098.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1766763589576,0.011486,87124.0,87098.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1766763589782,0.00017219,87120.0,87098.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1766763589992,0.09781219,87120.0,87098.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1766763591069,0.0114866,87119.0,87098.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1766763591479,0.09781219,87120.0,87098.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1766763591680,0.23720552,87120.0,87088.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763591878,0.09781219,87120.0,87088.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766763592078,0.15572,87119.0,87088.0,0.1091305]
["bitfinex-derivatives","BTCF0:USTF0",1766763592286,0.0114869,87117.0,87070.0,0.13939333]
["bitfinex-derivatives","BTCF0:USTF0",1766763592473,0.00017219,87102.0,87088.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766763592777,0.00013089,87101.0,87085.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763592984,0.00013089,87101.0,87086.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766763593984,0.00013089,87101.0,87070.0,0.13939333]
["bitfinex-derivatives","BTCF0:USTF0",1766763594189,0.00013089,87101.0,87057.0,0.06205197]
["bitfinex-derivatives","BTCF0:USTF0",1766763594190,0.00013089,87101.0,87071.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763594372,0.00013089,87101.0,87072.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763594572,0.00013089,87101.0,87081.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766763594769,0.00013089,87101.0,87077.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766763594971,0.09379757,87101.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766763595285,0.13939333,87090.0,87054.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763595472,0.0617167,87106.0,87054.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763595473,0.00017219,87081.0,87054.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763595676,0.00017219,87081.0,87062.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766763595871,0.00017219,87081.0,87054.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763596087,0.00011379,87089.0,87060.0,0.13939333]
["bitfinex-derivatives","BTCF0:USTF0",1766763596286,0.00011379,87089.0,87069.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766763596582,0.00011379,87089.0,87066.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763597088,0.00017219,87086.0,87069.0,0.01166529]
["bitfinex-derivatives","BTCF0:USTF0",1766763597287,0.09109833,87101.0,87069.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763597582,0.15576,87100.0,87069.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763597783,0.15576,87099.0,87070.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766763597991,0.15576,87099.0,87069.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763597992,0.0114898,87095.0,87069.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763598173,0.00017219,87091.0,87069.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763598374,0.00011283,87090.0,87069.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763598578,0.15576,87089.0,87069.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763599372,0.00011283,87090.0,87069.0,0.01166519]
["bitfinex-derivatives","BTCF0:USTF0",1766763599373,0.05808,87088.0,87069.0,0.01166519]
["bitfinex-derivatives","BTCF0:USTF0",1766763599578,0.09768,87087.0,87069.0,0.01166519]
["bitfinex-derivatives","BTCF0:USTF0",1766763600180,0.05819283,87090.0,87069.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763600382,0.15587283,87090.0,87069.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763600782,0.00011283,87090.0,87078.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766763601085,0.15576,87096.0,87069.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766763601276,0.13939333,87080.0,87039.0,0.0132474]
["bitfinex-derivatives","BTCF0:USTF0",1766763601477,0.13939333,87070.0,87039.0,0.0132474]
["bitfinex-derivatives","BTCF0:USTF0",1766763601687,0.011494,87063.0,87039.0,0.0132474]
["bitfinex-derivatives","BTCF0:USTF0",1766763601990,0.0114951,87055.0,87039.0,0.0132474]
["bitfinex-derivatives","BTCF0:USTF0",1766763602181,0.15576,87054.0,87039.0,0.0132474]
["bitfinex-derivatives","BTCF0:USTF0",1766763602377,0.15576,87053.0,87031.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763602582,0.15588022,87052.0,87031.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763602795,0.15588022,87052.0,87027.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766763603275,0.00012022,87052.0,87027.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766763603476,0.15576,87051.0,87031.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766763604580,0.15576,87051.0,87035.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766763604781,0.15576,87051.0,87031.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766763604782,0.00012022,87052.0,87037.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766763605085,0.15592022,87052.0,87033.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766763605287,0.1558,87051.0,87031.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766763605495,0.1558,87051.0,87014.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763605496,0.13939333,87050.0,87014.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763605689,0.0114962,87046.0,87014.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763605989,0.13939333,87030.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766763606192,0.13939333,87020.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766763606386,0.00017239,87015.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766763606584,0.09027104,87015.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766763606777,0.00017239,87015.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766763606978,8.178e-05,87014.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766763607385,0.0115007,87012.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766763607586,8.178e-05,87014.0,86990.0,0.01337972]
["bitfinex-derivatives","BTCF0:USTF0",1766763607787,0.15584,87013.0,86992.0,0.00252813]
["bitfinex-derivatives","BTCF0:USTF0",1766763607989,0.15584,87013.0,86990.0,0.01337972]
["bitfinex-derivatives","BTCF0:USTF0",1766763607990,0.06477007,87030.0,86996.0,0.00252813]
["bitfinex-derivatives","BTCF0:USTF0",1766763608189,0.13939333,87040.0,86990.0,0.01337972]
["bitfinex-derivatives","BTCF0:USTF0",1766763608190,0.13939333,87020.0,86990.0,0.01337972]
["bitfinex-derivatives","BTCF0:USTF0",1766763608491,0.13939333,87010.0,86990.0,0.01337972]
["bitfinex-derivatives","BTCF0:USTF0",1766763608694,0.15584,87009.0,86990.0,0.01337972]
["bitfinex-derivatives","BTCF0:USTF0",1766763609003,0.0115024,87000.0,86962.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763609195,0.0115026,86998.0,86962.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763609599,0.0115032,86993.0,86962.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763609788,0.15584,86999.0,86962.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763609789,0.00010122,86992.0,86962.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763609989,0.00017239,86987.0,86962.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763610189,0.00014856,86986.0,86940.0,0.13939333]
["bitfinex-derivatives","BTCF0:USTF0",1766763610400,0.15584,86985.0,86951.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763610790,0.15584,86985.0,86952.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766763610996,0.15584,86985.0,86951.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763610997,0.00014856,86986.0,86959.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766763611197,0.00014856,86986.0,86951.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763611198,0.05812,86985.0,86960.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766763611399,0.15588,86985.0,86951.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763611590,0.15588,86985.0,86958.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766763611790,0.00014856,86986.0,86961.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766763611990,0.05812,86985.0,86957.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766763612297,0.09776,86984.0,86957.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766763612801,0.15588,86983.0,86953.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763613193,0.15588,86982.0,86963.0,0.01380694]
["bitfinex-derivatives","BTCF0:USTF0",1766763613393,0.17309446,86982.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766763614195,0.15588,86981.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766763616509,0.15588,86981.0,86945.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766763616510,0.00011445,86980.0,86945.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763616705,0.00011445,86980.0,86946.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766763616896,0.00011445,86980.0,86945.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763617097,0.00011445,86980.0,86945.0,0.1092695]
["bitfinex-derivatives","BTCF0:USTF0",1766763617296,0.00011445,86980.0,86957.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766763617613,0.00011445,86980.0,86945.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763617614,0.05816,86979.0,86945.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763617908,0.0978,86978.0,86945.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763618310,0.0978,86978.0,86950.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766763618605,0.0978,86978.0,86948.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766763619006,0.0978,86978.0,86945.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763619195,0.0978,86978.0,86958.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766763619398,0.00011445,86980.0,86970.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766763619606,0.0978,86998.0,86970.0,0.23719333]
["bitfinex-derivatives","BTCF0:USTF0",1766763619811,0.0978,87010.0,86980.0,0.13939333]
["bitfinex-derivatives","BTCF0:USTF0",1766763620105,0.15596,87011.0,86981.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1766763620300,0.14784888,87011.0,86981.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1766763620502,8.839e-05,87010.0,86981.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1766763620803,0.00017238,87004.0,86987.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766763621296,0.01167418,87004.0,86987.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766763621498,0.01167418,87004.0,86960.0,0.13939333]
["bitfinex-derivatives","BTCF0:USTF0",1766763621499,0.00017238,87004.0,86979.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766763621702,0.00017238,87004.0,86969.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766763621897,8.839e-05,87003.0,86976.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766763622092,8.839e-05,87003.0,86977.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766763622300,8.839e-05,87003.0,86988.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766763622602,0.0978,87034.0,86990.0,0.13939333]
["bitfinex-derivatives","BTCF0:USTF0",1766763622798,0.14889174,87034.0,87008.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766763623011,0.14889174,87034.0,87011.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766763623209,0.14889174,87034.0,86998.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763623210,0.14889174,87034.0,87004.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766763623406,0.14889174,87034.0,87001.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766763623704,0.00017238,87026.0,87009.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766763624597,0.011499,87025.0,87009.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766763624799,0.00017238,87026.0,86996.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763625000,0.00017238,87026.0,87000.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766763626004,0.00017238,87026.0,87000.0,0.1093021]
["bitfinex-derivatives","BTCF0:USTF0",1766763626506,0.00017238,87026.0,87003.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766763626804,0.00017238,87026.0,87000.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766763626805,0.00017238,87026.0,87008.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766763627600,0.00017238,87026.0,87000.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766763627801,0.00017238,87026.0,87011.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766763628201,0.00017238,87026.0,87014.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766763628400,8e-08,87026.0,87002.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766763628601,8e-08,87026.0,87000.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766763628797,8e-08,87026.0,87012.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766763628998,8e-08,87026.0,87012.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766763629193,8e-08,87026.0,87000.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766763629401,8e-08,87026.0,87004.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766763629809,8e-08,87026.0,87013.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766763629997,8e-08,87026.0,87009.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766763630200,8e-08,87026.0,87004.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766763630809,0.0114995,87021.0,87004.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766763631200,0.0114991,87025.0,87004.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766763631709,0.0115001,87017.0,86992.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766763631904,0.0114996,87021.0,86992.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766763632302,8e-08,87026.0,86965.0,0.04237708]
["bitfinex-derivatives","BTCF0:USTF0",1766763632504,0.00017238,87007.0,86986.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766763632811,0.00017238,87007.0,86965.0,0.07434574]
["bitfinex-derivatives","BTCF0:USTF0",1766763632812,0.00017238,87007.0,86992.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766763633010,0.00017238,87007.0,86994.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766763633202,0.15596,87017.0,86994.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766763633407,0.15596,87017.0,86993.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766763633408,0.15596,87017.0,86997.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766763633710,0.15596,87017.0,86993.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766763633905,0.05816,87022.0,86997.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766763634110,0.00017238,87018.0,87001.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766763637213,0.0978,87033.0,87002.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766763637410,0.0114946,87058.0,87032.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766763637711,0.0114946,87058.0,87016.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766763637712,0.11356221,87053.0,87029.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766763638115,0.00017238,87050.0,87032.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766763638502,0.0114958,87049.0,87032.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766763638703,0.00017238,87050.0,87032.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766763638901,0.00017238,87050.0,86265.0,0.572284]
["bitfinex-derivatives","BTCF0:USTF0",1766763638902,0.13956571,87050.0,86996.0,0.03087018]
["bitfinex-derivatives","BTCF0:USTF0",1766763639215,0.0114973,87038.0,87013.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766763639510,0.05816,87037.0,87012.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766763639710,0.011498,87033.0,87011.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766763640019,0.00017238,87031.0,87013.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766763640404,0.00017238,87031.0,87017.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766763641111,6e-08,87023.0,87013.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766763641308,0.00017238,87031.0,87017.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766763641512,0.00017238,87031.0,87014.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766763641808,0.00017238,87031.0,87013.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766763642310,0.0114984,87030.0,87013.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766763642618,0.13939333,87030.0,87003.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766763642809,0.0114986,87028.0,87000.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766763643006,0.15596,87027.0,86999.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766763643209,0.15596,87027.0,86980.0,0.13939333]
["bitfinex-derivatives","BTCF0:USTF0",1766763643413,0.00017238,87012.0,86981.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1766763643604,0.00017238,87012.0,86993.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766763643820,0.00017238,87012.0,86995.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766763644081,0.00017238,87012.0,86997.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766763644226,2.38e-06,87012.0,86996.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766763644910,2.38e-06,87012.0,87004.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766763645218,0.15596,87027.0,87004.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766763645510,0.15596,87027.0,86996.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766763645717,0.15596,87027.0,86998.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766763645925,0.09402133,87028.0,86996.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766763646116,0.09402133,87028.0,87004.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766763646117,2.38e-06,87021.0,87004.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766763647710,2.38e-06,87021.0,87010.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766763648111,2.38e-06,87021.0,87007.0,0.1093012]
["bitfinex-derivatives","BTCF0:USTF0",1766763649211,2.38e-06,87021.0,87007.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766763650305,2.38e-06,87021.0,87008.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766763651617,2.38e-06,87021.0,87007.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766763651820,2.38e-06,87021.0,87008.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766763652122,0.0114932,87069.0,87008.0,0.03087018]
["bitfinex-derivatives","BTCF0:USTF0",1766763652123,0.0114954,87052.0,87008.0,0.03087018]
["bitfinex-derivatives","BTCF0:USTF0",1766763652323,0.0114954,87052.0,87026.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766763652511,0.11021545,87053.0,87027.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763652712,0.11021545,87053.0,87028.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766763653019,0.011496,87048.0,87032.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766763653321,0.00017238,87049.0,87027.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766763654219,0.00017238,87049.0,87029.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766763654409,0.00017238,87049.0,87037.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766763654607,8e-08,87049.0,87030.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766763654812,0.09776,87067.0,87048.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766763655822,0.09776,87067.0,87043.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763655823,0.00017238,87066.0,87050.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766763656223,0.06069891,87099.0,87050.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766763656417,0.13348,87092.0,87063.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766763656620,0.1449702,87092.0,87063.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1766763656813,0.0941528,87085.0,87063.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1766763657117,0.00017227,87082.0,87063.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1766763657319,0.00017227,87082.0,87066.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766763657512,7e-08,87082.0,87063.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1766763658322,7e-08,87082.0,87069.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766763659118,7e-08,87082.0,87056.0,0.01319994]
["bitfinex-derivatives","BTCF0:USTF0",1766763659434,7e-08,87082.0,87022.0,0.08191697]
["bitfinex-derivatives","BTCF0:USTF0",1766763659435,0.15588,87081.0,87059.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766763660021,0.15588,87081.0,87062.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766763660323,0.15605227,87080.0,87063.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763660525,0.00017227,87080.0,87063.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763660931,0.0114925,87074.0,87048.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763661220,0.0114925,87074.0,87025.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766763661221,0.09776,87081.0,87047.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763661424,0.09776,87081.0,87046.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763661617,0.0114924,87075.0,87049.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766763661813,0.00017227,87071.0,87053.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763662018,0.15605227,87071.0,87044.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763662430,0.0114931,87070.0,87045.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766763662629,0.0114935,87067.0,87041.0,0.1092567]
["bitfinex-derivatives","BTCF0:USTF0",1766763662826,0.0114934,87067.0,87041.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766763663021,0.00017227,87063.0,87018.0,0.03087018]
["bitfinex-derivatives","BTCF0:USTF0",1766763663327,0.00017227,87063.0,87021.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766763663512,0.2444,87065.0,87037.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766763663718,0.05812,87064.0,87039.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766763663921,0.09776,87063.0,87037.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766763664125,0.00017227,87060.0,87037.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766763664332,0.00017227,87060.0,87031.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763665114,0.00017227,87060.0,87038.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766763665319,0.00017227,87060.0,87031.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763665823,0.0114947,87058.0,87032.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766763666121,0.0114946,87058.0,87031.0,0.1092581]
["bitfinex-derivatives","BTCF0:USTF0",1766763666312,0.00017227,87060.0,87031.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763666917,0.0114947,87058.0,87031.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763667217,0.00017227,87060.0,87031.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763667218,0.00017227,87060.0,87032.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766763667417,0.15588,87059.0,87031.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763667825,0.06193663,87077.0,87031.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763668027,0.15588,87076.0,87052.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766763668230,0.0114927,87073.0,87045.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1766763668729,0.09776,87073.0,87051.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766763668925,0.00017227,87071.0,87053.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763669227,0.0114933,87068.0,87053.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763669432,0.0114931,87070.0,87053.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763669623,0.00017227,87071.0,87053.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763670223,0.0114931,87070.0,87053.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763670421,0.0114934,87067.0,87053.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763670618,0.00017227,87071.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766763670619,0.00017227,87071.0,87036.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763670821,0.0114944,87060.0,87036.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763671129,0.15588,87061.0,87036.0,0.1092574]
["bitfinex-derivatives","BTCF0:USTF0",1766763671835,0.1673743,87061.0,87036.0,0.1092574]
["bitfinex-derivatives","BTCF0:USTF0",1766763672232,0.011495,87056.0,87032.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1766763672424,0.00017227,87053.0,87032.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1766763672620,0.0114955,87052.0,87026.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766763672832,0.0114958,87049.0,87024.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1766763673027,0.01166767,87053.0,87026.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766763673633,0.00017227,87053.0,87024.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1766763674028,0.00017227,87053.0,87030.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766763674227,0.00017227,87053.0,87025.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1766763674228,0.0114956,87050.0,87025.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1766763674443,0.09776,87049.0,87026.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766763674826,7e-08,87053.0,87047.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766763675133,0.09776,87063.0,87038.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763675320,0.0907384,87073.0,87038.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1766763675521,0.09776,87073.0,87055.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766763675925,0.09793227,87073.0,87055.0,0.01166717]
["bitfinex-derivatives","BTCF0:USTF0",1766763676120,0.09793227,87073.0,87055.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763676330,0.09793227,87073.0,87056.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766763676529,6e-08,87073.0,87055.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763676726,0.06069891,87103.0,87075.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766763676727,5e-08,87083.0,87075.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766763676928,0.09776,87092.0,87075.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766763677131,0.09776,87092.0,87076.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766763677327,0.0114908,87087.0,87065.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763677531,0.0114903,87091.0,87066.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766763677738,0.00017227,87085.0,87067.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763678523,0.00017227,87085.0,87068.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1766763679033,0.0114914,87082.0,87067.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763679333,0.00017227,87085.0,87067.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763679334,0.01166337,87085.0,87067.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763679535,0.00017227,87085.0,87067.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763680436,0.0114916,87081.0,87059.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766763680638,0.00017227,87085.0,87059.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766763681225,0.00017227,87085.0,87059.0,0.1673344]
["bitfinex-derivatives","BTCF0:USTF0",1766763681429,0.00017227,87085.0,87063.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763681932,0.00017227,87085.0,87074.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766763682127,0.01745829,87092.0,87063.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763682328,0.09772,87093.0,87063.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763682637,0.09772,87093.0,87067.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766763682932,0.09772,87093.0,87069.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766763682933,0.11584624,87093.0,87069.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766763683136,0.00017227,87090.0,87070.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763684138,0.00017227,87090.0,87063.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763684139,0.0114906,87088.0,87063.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763684432,0.0114909,87086.0,87063.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763684632,0.0114913,87084.0,87063.0,0.09789227]
["bitfinex-derivatives","BTCF0:USTF0",1766763684827,0.011491,87085.0,87063.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763685026,0.0114906,87089.0,87063.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763685226,0.0114906,87088.0,87063.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763685628,0.0114911,87085.0,87063.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763685832,0.05812,87085.0,87063.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763686027,0.00017227,87090.0,87063.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763686028,2.27e-06,87090.0,87064.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766763686224,2.27e-06,87090.0,87064.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766763686430,2.27e-06,87090.0,87063.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763686631,2.27e-06,87090.0,87070.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766763686830,2.27e-06,87090.0,87074.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766763687141,2.27e-06,87090.0,87072.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763687635,2.27e-06,87090.0,87071.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763687825,0.01149267,87090.0,87071.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766763688632,2.27e-06,87090.0,87071.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766763688832,2.27e-06,87090.0,87071.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763689034,2.27e-06,87090.0,87032.0,0.04118901]
["bitfinex-derivatives","BTCF0:USTF0",1766763689234,2.27e-06,87090.0,87032.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763689235,0.06297612,87090.0,87032.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763689424,0.06069891,87091.0,87048.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766763689631,0.40016,87090.0,87032.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763690032,0.0114931,87069.0,87052.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763690336,0.15584,87068.0,87033.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763690531,0.15584,87068.0,87036.0,0.03316771]
["bitfinex-derivatives","BTCF0:USTF0",1766763690733,0.15584,87068.0,87044.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766763690945,0.0114937,87065.0,87043.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763691129,0.00017227,87070.0,87045.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766763691528,0.01166527,87070.0,87048.0,0.03316771]
["bitfinex-derivatives","BTCF0:USTF0",1766763691727,0.00017227,87070.0,87048.0,0.03316771]
["bitfinex-derivatives","BTCF0:USTF0",1766763691927,0.10514484,87070.0,87045.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766763692144,0.01166527,87070.0,87045.0,0.03333842]
["bitfinex-derivatives","BTCF0:USTF0",1766763692331,0.00017227,87070.0,87045.0,0.04483462]
["bitfinex-derivatives","BTCF0:USTF0",1766763693131,0.00017227,87070.0,87045.0,0.03333842]
["bitfinex-derivatives","BTCF0:USTF0",1766763693342,2.27e-06,87070.0,87062.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766763693537,0.09772,87086.0,87061.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766763694533,0.00017227,87082.0,87065.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763695133,0.00017227,87082.0,87066.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766763695538,0.00017227,87082.0,87065.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763697842,0.00017227,87082.0,87058.0,0.03316771]
["bitfinex-derivatives","BTCF0:USTF0",1766763698344,0.00017227,87082.0,87052.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766763698538,0.00229667,87083.0,87052.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766763698732,0.00229667,87083.0,87051.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763698733,0.00229667,87083.0,87054.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766763698937,0.00017227,87077.0,87060.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1766763699834,0.00017227,87077.0,87060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763701145,0.09772,87076.0,87060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763701338,0.09772,87076.0,87062.0,0.03316771]
["bitfinex-derivatives","BTCF0:USTF0",1766763701840,0.09772,87076.0,87060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763703343,0.00017227,87077.0,87060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763703538,0.01166437,87077.0,87060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763703738,0.00017227,87077.0,87060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763704335,0.01166447,87077.0,87060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763704842,0.00017227,87077.0,87060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763706844,0.00017227,87077.0,87060.0,0.01149421]
["bitfinex-derivatives","BTCF0:USTF0",1766763707050,0.00017227,87077.0,87064.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766763707940,0.00229667,87083.0,87065.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763708140,0.00229667,87083.0,87072.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766763708339,0.1199119,87091.0,87069.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766763708542,0.1199119,87091.0,87065.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763708744,0.21064859,87091.0,87069.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766763708940,0.21064859,87091.0,87060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763708941,0.1199119,87091.0,87061.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763709144,0.00017227,87085.0,87061.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763709441,0.00017227,87085.0,87065.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766763709748,0.00017227,87085.0,87067.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766763709952,0.00017227,87085.0,87071.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766763710346,0.05808,87091.0,87071.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766763710749,0.05808,87091.0,87061.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763711050,0.05808,87091.0,87073.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766763711434,0.05825227,87091.0,87072.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763711636,0.06974247,87091.0,87072.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763711949,0.05825227,87091.0,87070.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763712453,0.05825227,87091.0,87070.0,0.1092129]
["bitfinex-derivatives","BTCF0:USTF0",1766763712857,0.05825227,87091.0,87070.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763713148,0.05825227,87091.0,87060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763713350,0.06974257,87091.0,87060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763713556,0.05825227,87091.0,87061.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1766763714153,0.011491,87086.0,87060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763714354,0.05825227,87091.0,87061.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766763715157,0.0114907,87088.0,87064.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766763715348,0.0114907,87088.0,87061.0,0.1672941]
["bitfinex-derivatives","BTCF0:USTF0",1766763715658,0.0114915,87082.0,87060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763715954,0.13948312,87070.0,87047.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766763716253,0.0114928,87072.0,87050.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766763716254,0.05808,87072.0,87050.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766763716449,0.05808,87072.0,87053.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766763716646,0.05808,87072.0,87049.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766763717045,0.00017227,87069.0,87052.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763718041,0.00017227,87069.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766763718848,7e-08,87069.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766763719054,0.09772,87085.0,87068.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766763719356,0.05808,87086.0,87060.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763719357,0.09772,87086.0,87060.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763719752,0.09772,87086.0,87068.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766763719958,0.09789227,87086.0,87068.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763720358,0.09789227,87086.0,87068.0,0.01166547]
["bitfinex-derivatives","BTCF0:USTF0",1766763720758,0.00017227,87086.0,87070.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766763720947,1.53e-06,87093.0,87079.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766763721154,0.05808,87100.0,87071.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766763721749,0.0114892,87099.0,87073.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766763721958,0.13948312,87090.0,87068.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763722149,0.13948312,87090.0,87047.0,0.04118901]
["bitfinex-derivatives","BTCF0:USTF0",1766763722353,0.13948312,87090.0,87030.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766763722354,0.0114917,87080.0,87055.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763722557,0.1558,87079.0,87051.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766763722762,0.1672919,87079.0,87054.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763722959,0.1672919,87079.0,87055.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766763722960,0.1558,87079.0,87055.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766763723152,0.00017227,87076.0,87058.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763724265,0.00017227,87076.0,87059.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766763724464,0.00017227,87076.0,87058.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763725967,0.01166447,87076.0,87058.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763726154,0.00017227,87076.0,87058.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763729666,0.00017227,87076.0,87061.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766763729856,0.00017227,87076.0,87058.0,0.01166677]
["bitfinex-derivatives","BTCF0:USTF0",1766763730056,0.00017227,87076.0,87058.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763730361,2.27e-06,87076.0,87066.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766763730565,0.16900223,87088.0,87066.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766763730758,0.1558,87088.0,87066.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766763731161,0.1558,87088.0,87058.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763731466,0.1558,87088.0,87061.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766763731657,0.00017227,87082.0,87061.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766763732365,0.00017227,87082.0,87067.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766763732762,0.00017227,87082.0,87058.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763733071,0.13948312,87080.0,87058.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763733263,0.0114923,87076.0,87058.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763733469,0.09772,87075.0,87058.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763733668,0.0114925,87074.0,87058.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763733867,0.09772,87075.0,87058.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763734170,0.0114932,87069.0,87058.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763734365,0.09772,87075.0,87058.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763734568,0.0114932,87069.0,87058.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763734764,0.09772,87075.0,87058.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763734972,0.09772,87075.0,87004.0,0.10074281]
["bitfinex-derivatives","BTCF0:USTF0",1766763734973,0.00017227,87082.0,87033.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763735173,0.13948312,87080.0,87026.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763735361,0.05808,87079.0,87053.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766763735671,0.09772,87078.0,87053.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766763735865,0.09772,87078.0,87045.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763736070,0.09772,87078.0,87053.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763736071,0.00017227,87070.0,87053.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763737462,0.01166537,87070.0,87053.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763737673,0.01166537,87070.0,87053.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766763737674,0.05825227,87070.0,87053.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766763737871,0.15181442,87070.0,87053.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766763738081,0.0114948,87057.0,87037.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763738270,0.0114946,87058.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766763738463,0.05808,87061.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766763738664,0.05808,87061.0,87035.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766763738971,0.011495,87056.0,87039.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763739174,0.00017227,87057.0,87039.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763740272,0.011495,87055.0,87039.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763740466,0.00017227,87057.0,87039.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763741072,0.011495,87055.0,87039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763741288,0.00017227,87057.0,87039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763741479,0.0114952,87054.0,87039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763741664,0.00017227,87057.0,87039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763741864,0.09343361,87070.0,87039.0,0.09772007]
["bitfinex-derivatives","BTCF0:USTF0",1766763741865,0.20436008,87070.0,87039.0,0.09772007]
["bitfinex-derivatives","BTCF0:USTF0",1766763742065,0.09772,87070.0,87039.0,0.01149717]
["bitfinex-derivatives","BTCF0:USTF0",1766763742271,0.0114934,87067.0,87039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763742471,0.09772,87070.0,87039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763742472,0.0114938,87065.0,87040.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763742664,0.011494,87063.0,87041.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763742864,0.011494,87063.0,87039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763742865,0.00017227,87061.0,87039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763743370,0.05825227,87061.0,87039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763743769,0.09772,87060.0,87039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763744173,0.0114945,87059.0,87039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763744678,0.09772,87060.0,87039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763745063,0.0114945,87059.0,87039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763745465,0.09772,87060.0,87039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763747174,0.09772,87060.0,87041.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766763747380,0.00017227,87061.0,87039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763747574,0.00017227,87061.0,87047.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766763747778,0.00017227,87061.0,87039.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763747779,0.00017227,87061.0,87044.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763747980,0.00017227,87061.0,87045.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766763748179,0.00017227,87061.0,87044.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763748385,0.00017227,87061.0,87049.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766763748582,0.00017227,87061.0,87044.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763749684,0.09373697,87070.0,87044.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763749877,0.23091,87079.0,87054.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766763750077,0.1558,87079.0,87055.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766763750672,0.00017227,87076.0,87058.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763750880,0.0920552,87076.0,87058.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763751089,0.00017227,87076.0,87058.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763752785,0.0897942,87076.0,87058.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763753186,0.0114927,87073.0,87058.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763753399,0.0114925,87074.0,87050.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763753696,0.0897942,87076.0,87048.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766763754097,0.0897942,87076.0,87050.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766763754297,0.0897942,87076.0,87054.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763754597,0.1558,87075.0,87054.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763755488,0.0897942,87076.0,87054.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763755689,0.05808,87075.0,87054.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763756191,0.0114926,87073.0,87054.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763756597,0.0114928,87072.0,87054.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766763756984,0.0114933,87069.0,87054.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766763757190,0.05808,87075.0,87054.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766763757390,0.0114938,87064.0,87054.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766763757586,0.0114939,87064.0,87054.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766763757783,0.05808,87067.0,87046.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763758196,0.05808,87067.0,87043.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766763758197,0.05808,87067.0,87027.0,0.03094129]
["bitfinex-derivatives","BTCF0:USTF0",1766763758385,0.0114936,87066.0,87037.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766763758586,0.09772,87066.0,87038.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766763758786,0.00017227,87061.0,87043.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763758987,0.01166647,87061.0,87043.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763759191,0.0114948,87057.0,87030.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766763759390,0.01166657,87061.0,87031.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766763759585,0.00017227,87061.0,87032.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763760197,0.0114945,87059.0,87032.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763760492,0.00017227,87061.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766763760686,0.0114971,87039.0,87004.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763760898,0.0114947,87057.0,87007.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766763760899,0.00017237,87030.0,87007.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766763761200,0.00017237,87030.0,87004.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763761599,0.00017237,87030.0,87012.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766763761798,0.00017237,87030.0,87008.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766763762094,0.00017237,87030.0,87004.0,0.1092217]
["bitfinex-derivatives","BTCF0:USTF0",1766763762288,0.00017237,87030.0,87004.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763762489,0.00017237,87030.0,87005.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766763762695,0.00017237,87030.0,87005.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766763763098,0.00017237,87030.0,87009.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766763763897,7e-08,87030.0,87004.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763764103,0.15584,87046.0,87027.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766763764293,0.05808,87046.0,87027.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766763764598,0.14885452,87046.0,87022.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763764801,0.0695762,87046.0,87022.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763765004,0.0695762,87046.0,87000.0,0.13948312]
["bitfinex-derivatives","BTCF0:USTF0",1766763765005,0.0114967,87042.0,87025.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763765204,0.0114971,87040.0,87025.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766763765406,0.0114971,87040.0,87020.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763765703,0.00017237,87043.0,87014.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763766001,0.0114968,87041.0,87014.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763766200,0.0114972,87039.0,87014.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763766705,0.0114967,87042.0,87014.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763767006,0.00017237,87043.0,87009.0,0.1673409]
["bitfinex-derivatives","BTCF0:USTF0",1766763767510,0.00017237,87043.0,87018.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766763767691,0.00017237,87043.0,87020.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766763767892,0.00017237,87043.0,87019.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766763768090,0.00017237,87043.0,87015.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766763768290,0.00017237,87043.0,87017.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766763768600,0.0114969,87041.0,87009.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766763768901,0.00017237,87043.0,87012.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766763769105,0.00017237,87043.0,87014.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766763770297,0.00017237,87043.0,87016.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766763770901,0.00017237,87043.0,87016.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766763771107,0.01166897,87043.0,87016.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766763771310,0.00017237,87043.0,87013.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766763771996,0.00017237,87043.0,87009.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766763772197,0.00017237,87043.0,87014.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766763774102,0.00017237,87043.0,87010.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766763774407,0.00017237,87043.0,87029.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766763774601,2.37e-06,87043.0,87029.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766763775009,0.07382784,87046.0,87029.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766763775208,0.07511,87060.0,87034.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766763775408,0.07511,87060.0,87031.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763775705,0.02137082,87053.0,87041.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766763775909,0.05808,87060.0,87043.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766763776205,2.37e-06,87056.0,87043.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766763776408,2.37e-06,87056.0,87041.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763776794,2.37e-06,87056.0,87041.0,0.1092567]
["bitfinex-derivatives","BTCF0:USTF0",1766763777005,0.0192023,87056.0,87041.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763777203,2.37e-06,87056.0,87041.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763777798,0.01870119,87056.0,87041.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763778402,0.05808,87068.0,87041.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763778607,0.05808,87068.0,87046.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766763778803,0.24578156,87078.0,87051.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766763779007,0.167332,87078.0,87051.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766763779511,0.01166497,87073.0,87056.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763779915,0.011493,87070.0,87056.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763780204,0.00017237,87073.0,87026.0,0.01320409]
["bitfinex-derivatives","BTCF0:USTF0",1766763780400,0.00017237,87073.0,87036.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766763780401,0.05808,87069.0,87036.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766763780600,0.05808,87069.0,87037.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763780601,0.09776,87068.0,87037.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763781002,0.09776,87068.0,87032.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766763781301,0.00017237,87059.0,87041.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763781505,0.00017237,87059.0,87033.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763781506,0.15584,87058.0,87027.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766763781812,0.0114951,87055.0,87027.0,0.1092586]
["bitfinex-derivatives","BTCF0:USTF0",1766763781997,0.15584,87058.0,87027.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763782198,0.15584,87058.0,87028.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763782510,0.01911677,87070.0,87027.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763782511,7e-08,87052.0,87034.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763782708,7e-08,87052.0,87043.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766763783111,0.05808,87066.0,87040.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763783308,0.05808,87066.0,87048.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766763783515,0.01918665,87070.0,87048.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766763783713,0.05808,87070.0,87050.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763784105,0.05808,87070.0,87051.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763784106,0.00017237,87069.0,87051.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763784311,0.01166557,87069.0,87051.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763784507,0.0114935,87066.0,87051.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763784709,0.01166547,87069.0,87051.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763784905,0.00017237,87069.0,87051.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763785512,0.0114933,87068.0,87051.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763785702,0.0114933,87068.0,87034.0,0.01320328]
["bitfinex-derivatives","BTCF0:USTF0",1766763785703,0.00017237,87069.0,87023.0,0.03091902]
["bitfinex-derivatives","BTCF0:USTF0",1766763786010,0.05808,87070.0,87045.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766763786609,0.05808,87070.0,87041.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763786819,0.00017237,87066.0,87036.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766763787126,0.00017237,87066.0,87040.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766763787413,0.00017237,87066.0,87039.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766763787716,0.0114937,87065.0,87040.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763787912,0.00017237,87066.0,87039.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763788606,0.0114941,87062.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766763788918,0.09776,87061.0,87028.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766763789110,0.0114955,87052.0,87025.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766763789415,0.05808,87060.0,87029.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763789416,0.00017237,87047.0,87029.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763789611,0.00017237,87047.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766763790116,0.00017237,87047.0,87025.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766763790414,0.00017237,87047.0,87027.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766763790612,0.00017237,87047.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766763791007,0.00017237,87047.0,87031.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766763791207,0.00017237,87047.0,87028.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766763791405,0.00017237,87047.0,87027.0,0.1092586]
["bitfinex-derivatives","BTCF0:USTF0",1766763791710,0.00017237,87047.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766763792011,0.00017237,87047.0,86999.0,0.06180499]
["bitfinex-derivatives","BTCF0:USTF0",1766763792012,0.0114985,87029.0,87015.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763792201,0.00017237,87031.0,87007.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763792406,0.00017237,87031.0,87002.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766763792607,0.00017237,87031.0,87007.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766763792814,0.0114985,87029.0,86998.0,0.11096773]
["bitfinex-derivatives","BTCF0:USTF0",1766763793025,0.011499,87025.0,86999.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766763793206,0.00017237,87031.0,87000.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763793517,0.09776,87030.0,87002.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766763793718,0.09776,87030.0,86999.0,0.09776004]
["bitfinex-derivatives","BTCF0:USTF0",1766763793719,0.011499,87025.0,86999.0,0.09776004]
["bitfinex-derivatives","BTCF0:USTF0",1766763793908,0.0114992,87023.0,86999.0,0.09776004]
["bitfinex-derivatives","BTCF0:USTF0",1766763794111,0.09776,87030.0,86991.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766763794311,0.09776,87030.0,86992.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763794803,0.09776,87030.0,86993.0,0.01380215]
["bitfinex-derivatives","BTCF0:USTF0",1766763795005,0.0114998,87019.0,86993.0,0.10005905]
["bitfinex-derivatives","BTCF0:USTF0",1766763795210,0.09776,87020.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766763795404,0.15584,87019.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766763795816,0.15584,87019.0,86984.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763796017,0.15584,87019.0,86964.0,0.03091902]
["bitfinex-derivatives","BTCF0:USTF0",1766763796018,0.00017237,87010.0,86971.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763796320,0.09776,87009.0,86970.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763796517,0.011502,87002.0,86968.0,0.09776004]
["bitfinex-derivatives","BTCF0:USTF0",1766763796914,0.0115026,86998.0,86968.0,0.09776004]
["bitfinex-derivatives","BTCF0:USTF0",1766763797108,9.667e-05,87001.0,86964.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763797109,0.00017237,86992.0,86964.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763797314,9.667e-05,86991.0,86971.0,0.09776004]
["bitfinex-derivatives","BTCF0:USTF0",1766763798317,9.667e-05,86991.0,86971.0,0.10926604]
["bitfinex-derivatives","BTCF0:USTF0",1766763798516,0.09776,86997.0,86971.0,0.09776004]
["bitfinex-derivatives","BTCF0:USTF0",1766763798709,0.09776,86997.0,86976.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766763798910,0.09776,86997.0,86975.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763799514,0.00017237,86995.0,86977.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763800015,0.0115034,86992.0,86977.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763800221,0.00017237,86995.0,86977.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763800418,0.00017237,86995.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766763800620,0.0115038,86989.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766763800920,0.05808,86988.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766763801221,0.0978,86987.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766763803012,0.18818509,86987.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766763803224,0.18818509,86987.0,86963.0,0.10005988]
["bitfinex-derivatives","BTCF0:USTF0",1766763803424,0.18818509,86987.0,86964.0,0.09776004]
["bitfinex-derivatives","BTCF0:USTF0",1766763804621,0.18818509,86987.0,86967.0,0.09776004]
["bitfinex-derivatives","BTCF0:USTF0",1766763805822,0.05812,86986.0,86967.0,0.09776004]
["bitfinex-derivatives","BTCF0:USTF0",1766763806021,0.09038509,86987.0,86967.0,0.09776004]
["bitfinex-derivatives","BTCF0:USTF0",1766763806222,0.05812,86987.0,86967.0,0.09776004]
["bitfinex-derivatives","BTCF0:USTF0",1766763808334,0.05812,86987.0,86967.0,0.15588004]
["bitfinex-derivatives","BTCF0:USTF0",1766763809232,0.05812,86987.0,86968.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766763809533,0.08987799,86988.0,86971.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766763809737,0.00017237,86995.0,86969.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766763809932,7e-08,86995.0,86969.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766763810121,7e-08,86995.0,86986.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766763810438,0.0115,87018.0,86970.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766763810439,0.09176366,87006.0,86985.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763810741,0.05812,87015.0,86986.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1766763810936,0.05812,87015.0,86987.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1766763811125,0.05812,87015.0,86956.0,0.04242702]
["bitfinex-derivatives","BTCF0:USTF0",1766763811126,0.17188531,87015.0,86980.0,0.09776004]
["bitfinex-derivatives","BTCF0:USTF0",1766763811321,0.17188531,87015.0,86976.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763811322,0.00017237,87006.0,86976.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763811524,0.05812,87005.0,86976.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763811728,0.00017237,87006.0,86988.0,0.09776004]
["bitfinex-derivatives","BTCF0:USTF0",1766763812620,0.00017237,87006.0,86986.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763812935,7e-08,87006.0,86996.0,0.09776004]
["bitfinex-derivatives","BTCF0:USTF0",1766763813836,0.1128217,87015.0,86996.0,0.09776004]
["bitfinex-derivatives","BTCF0:USTF0",1766763814030,0.0114956,87051.0,87005.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766763814226,0.0978,87041.0,87006.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763814437,0.09033838,87041.0,87020.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766763814638,0.0978,87048.0,87020.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766763814838,0.1096324,87048.0,87025.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763815138,0.00229746,87053.0,87025.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763815334,0.02129583,87053.0,87025.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763815843,0.0114963,87045.0,87025.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763816134,0.0114976,87035.0,86999.0,0.01320856]
["bitfinex-derivatives","BTCF0:USTF0",1766763816329,0.15592,87044.0,87007.0,0.09776004]
["bitfinex-derivatives","BTCF0:USTF0",1766763816528,0.0114973,87038.0,87008.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766763816937,0.0114976,87035.0,87008.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766763817237,0.00017237,87030.0,87013.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763817435,0.00017237,87030.0,87017.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766763817630,0.0978,87039.0,87021.0,0.09776004]
["bitfinex-derivatives","BTCF0:USTF0",1766763817937,0.15592,87039.0,87018.0,0.09776004]
["bitfinex-derivatives","BTCF0:USTF0",1766763818527,0.15592,87039.0,87023.0,0.09776004]
["bitfinex-derivatives","BTCF0:USTF0",1766763818737,0.09048238,87048.0,87023.0,0.09776004]
["bitfinex-derivatives","BTCF0:USTF0",1766763818738,0.00017237,87037.0,87023.0,0.09776004]
["bitfinex-derivatives","BTCF0:USTF0",1766763818938,2.37e-06,87037.0,87027.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766763819125,0.0978,87049.0,87028.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766763819327,0.0114932,87069.0,87023.0,0.15588004]
["bitfinex-derivatives","BTCF0:USTF0",1766763819538,0.2560131,87070.0,87024.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766763819723,0.0978,87055.0,87024.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766763820027,0.00017237,87047.0,87034.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766763820226,2.37e-06,87047.0,87035.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766763820531,0.05808,87064.0,87047.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766763820838,0.0978,87069.0,87046.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766763821438,0.00017237,87066.0,87046.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766763821635,0.09888334,87068.0,87043.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766763821832,0.0114933,87068.0,87043.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766763822039,0.08739004,87067.0,87043.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766763822252,0.17933762,87067.0,87043.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766763822634,0.00017237,87064.0,87043.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766763824637,0.00017237,87064.0,87039.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766763824638,0.08739004,87063.0,87039.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766763824938,0.0114945,87059.0,87039.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766763825135,0.0114948,87057.0,87039.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766763825333,0.0114948,87057.0,87037.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763825733,0.09776,87058.0,87037.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763826032,0.09776,87058.0,87032.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763826234,0.0114957,87050.0,87032.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763826441,0.05808,87049.0,87022.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766763826734,0.09776,87058.0,87022.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766763826735,0.05808,87048.0,87022.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766763827132,0.08739004,87033.0,87017.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763827323,0.09776,87047.0,87017.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763827324,0.00017237,87034.0,87017.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766763827834,0.00017237,87034.0,87016.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763828042,0.00017237,87034.0,87017.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766763828338,2.37e-06,87034.0,87016.0,0.09793237]
["bitfinex-derivatives","BTCF0:USTF0",1766763828726,2.37e-06,87034.0,87016.0,0.10943247]
["bitfinex-derivatives","BTCF0:USTF0",1766763828922,2.37e-06,87034.0,87016.0,0.09793237]
["bitfinex-derivatives","BTCF0:USTF0",1766763829436,2.37e-06,87034.0,87016.0,0.10943247]
["bitfinex-derivatives","BTCF0:USTF0",1766763829625,2.37e-06,87034.0,87016.0,0.09793237]
["bitfinex-derivatives","BTCF0:USTF0",1766763831533,2.37e-06,87034.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766763832525,0.13964225,87070.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766763832731,0.0114944,87060.0,87030.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766763832929,0.0114951,87055.0,87024.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766763833134,0.0114951,87055.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766763833135,0.0114951,87055.0,87026.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766763833337,0.15584,87054.0,87030.0,0.13964225]
["bitfinex-derivatives","BTCF0:USTF0",1766763833545,0.15584,87054.0,87026.0,0.1092587]
["bitfinex-derivatives","BTCF0:USTF0",1766763833546,0.00017237,87051.0,87033.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763834039,0.09311139,87051.0,87033.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763834235,0.00017237,87051.0,87033.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763834442,0.15584,87050.0,87033.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763836737,0.1673357,87050.0,87026.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763837045,0.15584,87050.0,87026.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763837250,0.1673357,87050.0,87026.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763837938,0.1673357,87050.0,87029.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763838142,0.15584,87050.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766763838352,0.0114975,87037.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766763838541,0.05808,87038.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766763840343,0.09234936,87051.0,87028.0,0.13964225]
["bitfinex-derivatives","BTCF0:USTF0",1766763840644,0.00017237,87051.0,87037.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766763840941,0.09202926,87068.0,87059.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766763841129,0.05808,87070.0,87053.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766763841334,0.0114932,87069.0,87046.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766763841641,0.0114939,87064.0,87036.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766763841946,0.05808,87070.0,87041.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763841947,0.00017237,87059.0,87041.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763843633,0.00017237,87059.0,87041.0,0.01166907]
["bitfinex-derivatives","BTCF0:USTF0",1766763844242,0.00017237,87059.0,87041.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763844542,0.00017237,87059.0,87029.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763844543,0.0114962,87046.0,87029.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763844754,0.05808,87049.0,87029.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763845337,0.05808,87049.0,87024.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766763845338,0.05808,87049.0,87030.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763846650,0.011496,87048.0,87030.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763846838,0.05808,87049.0,87030.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763848036,0.05808,87049.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766763848241,0.0114969,87041.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766763848442,0.05808,87040.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766763848643,0.15584,87040.0,87015.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763848845,0.15584,87040.0,87000.0,0.13964225]
["bitfinex-derivatives","BTCF0:USTF0",1766763849044,0.00017237,87029.0,87011.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763853348,0.24444,87055.0,87011.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763853548,0.09776,87050.0,87020.0,0.13964225]
["bitfinex-derivatives","BTCF0:USTF0",1766763853743,0.05808,87049.0,87021.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766763854146,0.0114974,87037.0,87014.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763854444,0.14907194,87049.0,87014.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763854445,0.00017237,87034.0,87014.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763854838,0.00017237,87034.0,87023.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766763854839,2.37e-06,87034.0,87023.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766763855044,0.09776,87047.0,87021.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766763855954,0.00017237,87043.0,87021.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766763856852,0.00017237,87043.0,87023.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766763857047,0.00017237,87043.0,87025.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766763857261,0.00017237,87043.0,87024.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763857556,0.06069891,87069.0,87030.0,0.13964225]
["bitfinex-derivatives","BTCF0:USTF0",1766763857750,0.15584,87068.0,87039.0,0.13964225]
["bitfinex-derivatives","BTCF0:USTF0",1766763858054,0.15584,87068.0,87043.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766763858456,0.00017237,87064.0,87047.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763859660,0.08996271,87064.0,87047.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763859958,0.00229746,87053.0,87047.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763861864,0.00229746,87053.0,87037.0,0.07128519]
["bitfinex-derivatives","BTCF0:USTF0",1766763862159,0.00229746,87053.0,87037.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766763864356,0.08983606,87064.0,87037.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766763864562,0.08983606,87064.0,87045.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766763864854,0.08983606,87064.0,87046.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766763865061,0.08983606,87064.0,87045.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766763866366,0.08983606,87064.0,87040.0,0.13964225]
["bitfinex-derivatives","BTCF0:USTF0",1766763866367,0.08983606,87064.0,87040.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766763866756,0.08983606,87064.0,87036.0,0.05821237]
["bitfinex-derivatives","BTCF0:USTF0",1766763866965,0.0114947,87058.0,87036.0,0.05821237]
["bitfinex-derivatives","BTCF0:USTF0",1766763867164,0.09776,87057.0,87036.0,0.05821237]
["bitfinex-derivatives","BTCF0:USTF0",1766763867565,0.1092548,87057.0,87036.0,0.05821237]
["bitfinex-derivatives","BTCF0:USTF0",1766763867869,0.0114955,87052.0,87036.0,0.05821237]
["bitfinex-derivatives","BTCF0:USTF0",1766763868054,0.011495,87055.0,87036.0,0.05821237]
["bitfinex-derivatives","BTCF0:USTF0",1766763868367,0.011495,87055.0,87034.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763868368,0.0114953,87053.0,87034.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766763868561,0.0114952,87054.0,87034.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766763869273,0.0114952,87054.0,87035.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763869474,0.0114949,87056.0,87035.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763870462,0.09776,87057.0,87035.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763870768,0.011495,87055.0,87035.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763871368,0.09776,87057.0,87035.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763871568,0.09776,87057.0,87039.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766763871967,0.09776,87057.0,87035.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763872279,0.0114953,87053.0,87035.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763872667,0.0114956,87051.0,87035.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763873274,0.01320705,87053.0,87005.0,0.03094509]
["bitfinex-derivatives","BTCF0:USTF0",1766763873477,0.0114957,87050.0,87011.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766763873781,0.0114957,87050.0,87010.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766763873782,0.0114973,87038.0,87010.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766763873967,0.011495,87055.0,87011.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766763873968,0.05804,87039.0,87011.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766763874170,0.0114974,87037.0,87012.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766763874372,0.0114974,87037.0,87016.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763874373,0.00017237,87033.0,87016.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763876182,0.00017237,87033.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766763876370,0.00017237,87033.0,87016.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763879172,0.00017237,87033.0,86990.0,9.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766763879376,0.00017237,87033.0,87000.0,0.13964225]
["bitfinex-derivatives","BTCF0:USTF0",1766763879580,0.1558,87032.0,87007.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766763879779,0.1558,87032.0,87009.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766763880182,0.1558,87032.0,87012.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763880573,0.1672981,87032.0,87012.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763880774,0.1558,87032.0,87012.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763881276,2.37e-06,87033.0,87020.0,0.13964225]
["bitfinex-derivatives","BTCF0:USTF0",1766763881480,2.37e-06,87033.0,87016.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766763881686,2.37e-06,87033.0,87014.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766763884790,0.06320247,87048.0,87014.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766763884791,0.06069891,87059.0,87020.0,0.13964225]
["bitfinex-derivatives","BTCF0:USTF0",1766763885091,0.05804,87051.0,87030.0,0.13964225]
["bitfinex-derivatives","BTCF0:USTF0",1766763885284,0.05804,87051.0,87033.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766763885482,0.05804,87051.0,87035.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766763885994,0.00017237,87052.0,87037.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766763886181,0.06376669,87063.0,87034.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763886384,0.06376669,87063.0,87040.0,0.13964225]
["bitfinex-derivatives","BTCF0:USTF0",1766763886683,0.00229667,87083.0,87053.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766763886684,0.09776,87076.0,87053.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766763886880,0.05804,87078.0,87054.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766763887083,0.00017237,87075.0,87057.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763888281,0.00017237,87075.0,87050.0,0.13964225]
["bitfinex-derivatives","BTCF0:USTF0",1766763888493,0.05804,87074.0,87049.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766763888795,0.05804,87074.0,87024.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766763888796,0.05804,87074.0,87048.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766763888991,0.05804,87074.0,87052.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766763889287,0.00017237,87072.0,87054.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763891596,0.09776,87088.0,87054.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763891786,0.07390115,87095.0,87054.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766763891787,7e-08,87083.0,87061.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766763891987,7e-08,87083.0,87078.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766763892296,7e-08,87083.0,87070.0,0.13964225]
["bitfinex-derivatives","BTCF0:USTF0",1766763892297,0.24576477,87100.0,87074.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766763892791,0.24576477,87100.0,87078.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763892792,0.00017227,87096.0,87078.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763894596,0.0114897,87095.0,87078.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763894895,0.00017227,87096.0,87078.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763894896,0.0114906,87089.0,87078.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763895295,0.09776,87089.0,87078.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766763897597,0.09776,87089.0,87063.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763898590,0.09776,87089.0,87067.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763899303,0.0114906,87088.0,87067.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763899494,0.09776,87089.0,87067.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763899998,0.01337449,87096.0,87067.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763900201,0.05804,87126.0,87067.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763900397,0.09772,87128.0,87092.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766763900398,0.1092054,87128.0,87092.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766763900592,0.05804,87127.0,87091.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766763900793,0.05804,87127.0,87071.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766763900794,0.05804,87127.0,87092.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1766763900992,0.14970381,87127.0,87093.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1766763901200,0.00017227,87119.0,87101.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763901601,0.00017227,87119.0,87082.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766763901602,0.15576,87118.0,87082.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766763901789,0.15576,87118.0,87088.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766763901997,0.15576,87118.0,87066.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766763901998,0.15576,87118.0,87083.0,0.01319773]
["bitfinex-derivatives","BTCF0:USTF0",1766763902186,0.0114883,87106.0,87083.0,0.01319773]
["bitfinex-derivatives","BTCF0:USTF0",1766763902390,0.0114883,87106.0,87080.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763902391,0.05804,87105.0,87080.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763902601,0.00017227,87101.0,87084.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763903605,0.00017227,87101.0,87076.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763903802,0.0114894,87098.0,87072.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763904002,0.0114894,87098.0,87052.0,0.01158295]
["bitfinex-derivatives","BTCF0:USTF0",1766763904003,0.01166127,87101.0,87052.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766763904194,0.00017227,87101.0,87053.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766763904390,0.0114906,87089.0,87055.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766763904596,0.0646115,87108.0,87072.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766763904790,0.0114841,87138.0,87073.0,0.01319766]
["bitfinex-derivatives","BTCF0:USTF0",1766763904791,0.06069891,87133.0,87073.0,0.01319766]
["bitfinex-derivatives","BTCF0:USTF0",1766763904990,0.0114856,87127.0,87071.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763905195,0.0114878,87110.0,87077.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766763905392,0.0114858,87125.0,87072.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763905393,0.10648,87109.0,87072.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763905594,0.00017227,87099.0,87082.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763905991,0.09772,87098.0,87043.0,0.03094509]
["bitfinex-derivatives","BTCF0:USTF0",1766763906192,0.0114901,87093.0,87053.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1766763906406,0.09772,87098.0,87065.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766763906602,0.09772,87098.0,87067.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766763906907,0.0114895,87097.0,87067.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766763907093,0.09772,87098.0,87073.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763907494,0.0114897,87096.0,87073.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763907905,0.0114909,87086.0,87052.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766763908108,0.0114909,87086.0,87055.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766763908401,0.058,87089.0,87053.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1766763908796,0.058,87089.0,87057.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766763908996,0.00017227,87080.0,87057.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766763909507,0.00017227,87080.0,87057.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763909702,0.00017227,87080.0,87057.0,0.1092146]
["bitfinex-derivatives","BTCF0:USTF0",1766763909911,0.00017227,87080.0,87066.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766763910698,0.24432,87101.0,87072.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766763910904,0.1672091,87100.0,87072.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766763911101,0.1672091,87100.0,87069.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766763911296,0.0114909,87086.0,87064.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763911499,0.15572,87100.0,87064.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763911704,0.00017227,87091.0,87064.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763911917,0.09772,87090.0,87064.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763912598,0.058,87089.0,87064.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763912802,0.0114916,87081.0,87053.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766763913005,0.09772,87080.0,87052.0,0.09780765]
["bitfinex-derivatives","BTCF0:USTF0",1766763914506,0.0114919,87078.0,87052.0,0.09780765]
["bitfinex-derivatives","BTCF0:USTF0",1766763914710,0.058,87077.0,87052.0,0.09780765]
["bitfinex-derivatives","BTCF0:USTF0",1766763914907,0.0114931,87070.0,87052.0,0.09780765]
["bitfinex-derivatives","BTCF0:USTF0",1766763915113,0.09772,87069.0,87027.0,0.03094509]
["bitfinex-derivatives","BTCF0:USTF0",1766763915302,0.09772,87069.0,87041.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766763915303,0.0114933,87068.0,87041.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766763915503,0.058,87067.0,87044.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766763915707,0.058,87067.0,87041.0,0.1092168]
["bitfinex-derivatives","BTCF0:USTF0",1766763916112,0.0114937,87065.0,87041.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763916415,8.765e-05,87066.0,87041.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763917101,0.0114938,87064.0,87041.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763917299,8.765e-05,87066.0,87039.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766763917504,8.765e-05,87066.0,87040.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763917905,8.765e-05,87066.0,87045.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766763918111,8.765e-05,87066.0,87051.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766763918312,0.00017227,87073.0,87050.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763918613,2.27e-06,87073.0,87051.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766763919008,2.27e-06,87073.0,87057.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766763919914,2.27e-06,87073.0,87056.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766763920509,2.27e-06,87073.0,87060.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766763920813,2.27e-06,87073.0,87057.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766763922105,2.27e-06,87073.0,87056.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766763922312,2.27e-06,87073.0,87058.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766763923330,2.27e-06,87073.0,87056.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766763924020,2.27e-06,87073.0,87056.0,0.09789038]
["bitfinex-derivatives","BTCF0:USTF0",1766763924215,2.27e-06,87073.0,87056.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1766763924709,0.0114932,87069.0,87044.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763924913,0.1092128,87072.0,87045.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763925109,0.1092128,87072.0,87046.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763925713,0.00017227,87068.0,87046.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763926121,0.00017227,87068.0,87054.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766763926312,0.00017227,87068.0,87056.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766763927019,0.00017227,87068.0,87049.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766763927822,0.00017227,87068.0,87051.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766763929106,0.00017227,87068.0,87046.0,0.1092161]
["bitfinex-derivatives","BTCF0:USTF0",1766763929310,0.00017227,87068.0,87050.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766763929510,0.00017227,87068.0,87052.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766763930013,0.00017227,87068.0,87054.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766763930213,0.00017227,87068.0,87056.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766763930716,0.09772,87090.0,87074.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766763930917,0.24436,87097.0,87039.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766763930918,0.1672503,87091.0,87067.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766763931107,0.15576,87091.0,87058.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766763931420,0.15576,87091.0,87059.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1766763931717,0.15576,87091.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763931718,0.00017227,87084.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763932822,0.00017227,87084.0,87067.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766763933024,0.00017227,87084.0,87070.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766763933224,0.15576,87091.0,87072.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766763934321,0.00017227,87090.0,87072.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766763934720,0.00017227,87090.0,87069.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766763934915,0.00017227,87090.0,87071.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766763935623,0.00017227,87090.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763935921,0.00017227,87090.0,87070.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766763936121,0.00017227,87090.0,87072.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766763936519,0.00017227,87090.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763937620,0.00017227,87090.0,87075.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766763937821,0.00017227,87090.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763938211,0.00017227,87090.0,87068.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766763938416,0.00017227,87090.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763938719,0.00017227,87090.0,87067.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766763938926,0.00017227,87090.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763939918,0.01166267,87090.0,87067.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766763940127,0.00017227,87090.0,87069.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766763940525,0.00017227,87090.0,87071.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766763940713,0.00017227,87090.0,87068.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766763941424,0.00017227,87090.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763941425,0.0114905,87089.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763941626,0.00017227,87090.0,87067.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766763941928,0.00017227,87090.0,87069.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766763942118,0.00017227,87090.0,87066.0,0.01166577]
["bitfinex-derivatives","BTCF0:USTF0",1766763942318,0.0114905,87089.0,87066.0,0.01166577]
["bitfinex-derivatives","BTCF0:USTF0",1766763942718,0.00017227,87090.0,87066.0,0.01166577]
["bitfinex-derivatives","BTCF0:USTF0",1766763943614,7e-08,87090.0,87068.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766763943814,7e-08,87090.0,87079.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766763946126,0.058,87098.0,87081.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766763946722,0.058,87098.0,87078.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766763947128,0.00017227,87097.0,87080.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766763948935,0.00017227,87097.0,87072.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763949233,0.0114907,87088.0,87067.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766763949436,0.0114907,87088.0,87068.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763949631,0.0114907,87088.0,87069.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763949849,0.058,87090.0,87069.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763950538,0.058,87090.0,87070.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766763950737,0.058,87090.0,87069.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763951040,0.0114905,87089.0,87069.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763951235,0.058,87090.0,87069.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763951740,0.058,87090.0,87070.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766763952642,0.058,87090.0,87072.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766763952845,0.0114905,87089.0,87069.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763953142,0.058,87090.0,87066.0,0.01166577]
["bitfinex-derivatives","BTCF0:USTF0",1766763953348,0.058,87090.0,87068.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766763953842,0.058,87090.0,87070.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766763954640,0.0114908,87087.0,87066.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763954829,0.058,87090.0,87052.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763954830,0.19747676,87090.0,87052.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763955032,0.0114924,87075.0,87052.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763955236,0.0114924,87075.0,87049.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766763955438,0.0114924,87075.0,87050.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763955845,0.00017227,87071.0,87054.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763956229,0.00017227,87071.0,87040.0,0.13947676]
["bitfinex-derivatives","BTCF0:USTF0",1766763956230,0.0114934,87068.0,87035.0,0.03097393]
["bitfinex-derivatives","BTCF0:USTF0",1766763956433,0.15572,87067.0,87043.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766763957348,0.24979115,87067.0,87046.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763957734,0.0114937,87065.0,87046.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763957945,0.0114937,87065.0,87037.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763958340,0.011494,87063.0,87037.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763958646,0.0114937,87065.0,87037.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763958944,0.24979115,87067.0,87034.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763959242,0.24979115,87067.0,87033.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766763959243,0.00017227,87059.0,87033.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766763959443,0.058,87058.0,87033.0,0.0694979]
["bitfinex-derivatives","BTCF0:USTF0",1766763959643,0.09772,87057.0,87033.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766763959835,0.0114955,87052.0,87033.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766763960036,0.011495,87055.0,87029.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763960544,0.0114954,87053.0,87024.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763961243,0.09772,87057.0,87024.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763961545,0.09772,87057.0,87027.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766763962042,0.09772,87057.0,87025.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766763962249,0.0114954,87052.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766763962442,0.0114954,87052.0,87023.0,0.06029826]
["bitfinex-derivatives","BTCF0:USTF0",1766763962745,0.0114958,87049.0,87023.0,0.06029826]
["bitfinex-derivatives","BTCF0:USTF0",1766763962941,0.058,87048.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766763963142,0.09772,87047.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766763964046,0.01954442,87058.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766763964047,0.09772,87057.0,87032.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766763964344,0.15572,87057.0,87043.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766763964535,0.15572,87057.0,87033.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763964732,9e-08,87059.0,87040.0,0.13947676]
["bitfinex-derivatives","BTCF0:USTF0",1766763964943,0.01941721,87059.0,87040.0,0.13947676]
["bitfinex-derivatives","BTCF0:USTF0",1766763965141,0.01941721,87059.0,87044.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766763965542,0.01941721,87059.0,87043.0,0.0694965]
["bitfinex-derivatives","BTCF0:USTF0",1766763965842,0.06069891,87079.0,87044.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763966044,0.11740016,87079.0,87049.0,0.13947676]
["bitfinex-derivatives","BTCF0:USTF0",1766763966231,0.09772,87078.0,87065.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766763966437,0.09772,87078.0,87049.0,0.13947676]
["bitfinex-derivatives","BTCF0:USTF0",1766763966438,0.058,87084.0,87061.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766763966647,0.14962632,87084.0,87061.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766763966847,0.14962632,87084.0,87064.0,0.01166607]
["bitfinex-derivatives","BTCF0:USTF0",1766763966848,0.00017227,87081.0,87064.0,0.01166607]
["bitfinex-derivatives","BTCF0:USTF0",1766763967030,0.00017227,87081.0,87064.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763967545,0.00017227,87081.0,87057.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766763967746,0.01166377,87081.0,87057.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766763967945,0.01166387,87081.0,87057.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766763968249,0.011492,87078.0,87049.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766763968448,0.011492,87078.0,87051.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766763968644,0.00017227,87081.0,87052.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763968834,0.00017227,87081.0,87057.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766763969041,0.058,87080.0,87066.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766763969434,0.058,87080.0,87062.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766763970740,0.0694917,87080.0,87044.0,0.01320272]
["bitfinex-derivatives","BTCF0:USTF0",1766763971045,0.0114922,87077.0,87053.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766763971243,0.058,87080.0,87056.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766763971547,0.15572,87079.0,87057.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766763972451,0.011492,87078.0,87055.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763972647,0.0114924,87075.0,87055.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763972844,0.15572,87079.0,87050.0,0.13947676]
["bitfinex-derivatives","BTCF0:USTF0",1766763973050,0.15572,87079.0,87051.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763973051,0.0114928,87072.0,87051.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763973254,0.00017227,87070.0,87052.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763973752,0.00017227,87070.0,87061.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766763973948,0.15572,87079.0,87061.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766763974253,0.15572,87079.0,87052.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763974456,0.0114922,87077.0,87052.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763974653,0.15572,87079.0,87055.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766763974850,0.00017227,87076.0,87058.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763976152,9e-08,87084.0,87078.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766763976344,0.058,87095.0,87070.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766763976854,0.0889643,87095.0,87070.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766763977046,0.0774745,87095.0,87070.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766763977245,7e-08,87091.0,87080.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766763977446,0.058,87099.0,87080.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766763978057,0.07734207,87099.0,87083.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766763978357,0.07734207,87099.0,87070.0,0.20896966]
["bitfinex-derivatives","BTCF0:USTF0",1766763978358,0.07734207,87099.0,87085.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766763978756,0.01934207,87099.0,87085.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766763978953,0.00017227,87100.0,87082.0,0.01166367]
["bitfinex-derivatives","BTCF0:USTF0",1766763979155,0.00017227,87100.0,87086.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766763979357,0.00017227,87100.0,87089.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766763979553,0.09772,87111.0,87082.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766763979756,0.058,87117.0,87090.0,0.13947676]
["bitfinex-derivatives","BTCF0:USTF0",1766763980059,0.0114871,87115.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766763980658,0.01165947,87114.0,87093.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763980858,0.00017227,87114.0,87094.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766763981154,0.00017227,87114.0,87093.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763981360,0.00017227,87114.0,87103.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766763981756,7e-08,87114.0,87100.0,0.13964903]
["bitfinex-derivatives","BTCF0:USTF0",1766763981955,0.058,87129.0,87101.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766763982152,0.01949698,87129.0,87110.0,0.13947676]
["bitfinex-derivatives","BTCF0:USTF0",1766763982486,0.09007852,87132.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766763982658,0.01993367,87132.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766763982856,0.058,87138.0,87114.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766763982857,0.00017217,87134.0,87114.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766763983256,0.00017217,87134.0,87111.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766763983257,0.01982525,87134.0,87120.0,0.13947676]
["bitfinex-derivatives","BTCF0:USTF0",1766763983464,0.09772,87140.0,87120.0,0.15096316]
["bitfinex-derivatives","BTCF0:USTF0",1766763983655,0.09387274,87140.0,87130.0,0.13947676]
["bitfinex-derivatives","BTCF0:USTF0",1766763983846,0.058,87145.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766763984449,0.02241339,87143.0,87125.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766763984654,0.0114818,87156.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766763984860,0.15572,87155.0,87140.0,0.13947676]
["bitfinex-derivatives","BTCF0:USTF0",1766763985058,0.058,87155.0,87140.0,0.15096046]
["bitfinex-derivatives","BTCF0:USTF0",1766763985360,0.09772,87161.0,87140.0,0.20896046]
["bitfinex-derivatives","BTCF0:USTF0",1766763985662,0.09772,87161.0,87150.0,0.13947676]
["bitfinex-derivatives","BTCF0:USTF0",1766763986363,0.01942293,87167.0,87143.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766763986564,0.01942293,87167.0,87153.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766763986565,0.05796,87167.0,87153.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766763986961,0.05796,87167.0,87152.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766763987370,0.01975151,87167.0,87156.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766763987664,0.24424,87186.0,87152.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766763987665,0.06283251,87184.0,87157.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766763987859,0.05796,87180.0,87157.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766763988056,0.05796,87180.0,87154.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766763988250,0.03563882,87173.0,87163.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766763988456,0.05796,87180.0,87163.0,0.0694407]
["bitfinex-derivatives","BTCF0:USTF0",1766763988658,0.06242073,87195.0,87170.0,0.13947676]
["bitfinex-derivatives","BTCF0:USTF0",1766763988966,0.00022963,87182.0,87171.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766763989353,0.02016428,87187.0,87171.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766763989557,0.05796,87192.0,87171.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766763989752,0.05796,87192.0,87171.0,0.05773025]
["bitfinex-derivatives","BTCF0:USTF0",1766763989965,0.05796,87192.0,87173.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766763990464,0.05796,87192.0,87171.0,0.05773025]
["bitfinex-derivatives","BTCF0:USTF0",1766763990670,0.07778627,87192.0,87171.0,0.05773025]
["bitfinex-derivatives","BTCF0:USTF0",1766763990862,0.01982627,87192.0,87176.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766763991166,0.0114768,87193.0,87171.0,0.05773025]
["bitfinex-derivatives","BTCF0:USTF0",1766763991573,0.09768,87194.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766763991873,0.0694361,87198.0,87180.0,0.13947676]
["bitfinex-derivatives","BTCF0:USTF0",1766763992167,0.0114757,87202.0,87181.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766763992377,0.09155744,87202.0,87183.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766763992559,0.01376911,87203.0,87183.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766763992761,0.0114766,87195.0,87168.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766763992970,0.0114766,87195.0,87170.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766763993170,0.05796,87196.0,87171.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766763993358,0.0114768,87194.0,87166.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766763993668,0.0114776,87187.0,87167.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766763993866,0.00017174,87186.0,87168.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766763996079,0.00017174,87186.0,87169.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766763996367,0.00017174,87186.0,87170.0,0.05774793]
["bitfinex-derivatives","BTCF0:USTF0",1766763996368,0.0114783,87182.0,87170.0,0.05774793]
["bitfinex-derivatives","BTCF0:USTF0",1766763996567,0.00017174,87186.0,87150.0,0.13947676]
["bitfinex-derivatives","BTCF0:USTF0",1766763996568,0.00017174,87186.0,87167.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766763996772,0.00017174,87186.0,87167.0,0.0694001]
["bitfinex-derivatives","BTCF0:USTF0",1766763997067,0.00017174,87186.0,87167.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766763997467,4e-08,87186.0,87176.0,0.13947676]
["bitfinex-derivatives","BTCF0:USTF0",1766763997765,4e-08,87186.0,87177.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766763998067,4e-08,87186.0,87177.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766763998660,4e-08,87186.0,87180.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766763998861,4e-08,87186.0,87176.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766763999061,4e-08,87186.0,87177.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766764000467,4e-08,87186.0,87176.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766764000668,4e-08,87186.0,87185.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766764000964,0.09764,87214.0,87185.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766764001154,0.11742446,87214.0,87199.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766764001665,0.0114749,87208.0,87183.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766764001867,0.00017207,87204.0,87187.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766764002167,0.00017207,87204.0,87188.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766764002380,0.00017207,87204.0,87191.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766764002569,0.00017207,87204.0,87192.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766764003969,0.11742446,87214.0,87204.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766764003970,0.01978446,87214.0,87204.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766764004159,0.09165466,87223.0,87201.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766764004471,0.09165466,87223.0,87204.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766764004659,0.09165466,87223.0,87202.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766764004855,0.00022952,87226.0,87202.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766764004856,0.0114731,87221.0,87202.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766764005061,0.0114727,87225.0,87203.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766764005567,0.0114727,87225.0,87202.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766764005568,0.03332164,87222.0,87202.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766764006364,0.0114732,87220.0,87202.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766764006764,0.03332164,87222.0,87211.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766764006957,4e-08,87222.0,87211.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766764007161,0.0976,87236.0,87214.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766764007162,0.0895807,87232.0,87214.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766764007363,0.011472,87230.0,87212.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766764007659,0.0976,87236.0,87208.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766764007660,0.02225395,87233.0,87208.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766764007858,0.00229272,87233.0,87208.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766764008058,0.02177389,87233.0,87210.0,0.13947676]
["bitfinex-derivatives","BTCF0:USTF0",1766764008267,0.02177389,87233.0,87208.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766764008268,0.0976,87246.0,87211.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766764008564,0.0114688,87254.0,87224.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766764008761,0.0976,87256.0,87230.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766764009075,0.0114691,87252.0,87230.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766764009367,0.1026071,87252.0,87221.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766764009560,0.091138,87252.0,87223.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766764009762,0.11782217,87256.0,87222.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766764010069,0.0114694,87250.0,87222.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766764010271,0.00017158,87245.0,87227.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766764011870,0.00017158,87245.0,87233.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766764012072,0.00017158,87245.0,87232.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766764012273,0.00017158,87245.0,87227.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766764012274,0.0976,87253.0,87227.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766764012472,0.0114693,87250.0,87228.0,0.12164176]
["bitfinex-derivatives","BTCF0:USTF0",1766764012671,0.0114693,87250.0,87229.0,0.01780176]
["bitfinex-derivatives","BTCF0:USTF0",1766764012968,0.02022217,87256.0,87230.0,0.01780153]
["bitfinex-derivatives","BTCF0:USTF0",1766764013164,0.0114685,87256.0,87228.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1766764013363,0.0114688,87254.0,87229.0,0.01780821]
["bitfinex-derivatives","BTCF0:USTF0",1766764013675,0.02003293,87256.0,87230.0,0.02928011]
["bitfinex-derivatives","BTCF0:USTF0",1766764013865,0.24775778,87263.0,87239.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766764014065,0.15544,87262.0,87239.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766764014282,0.17566409,87262.0,87239.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766764014573,0.17566409,87262.0,87228.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1766764014574,0.17566409,87262.0,87245.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766764014774,0.17566409,87262.0,87248.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766764015174,0.11778409,87262.0,87245.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766764015478,0.11778409,87262.0,87246.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766764015671,0.02022409,87262.0,87249.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766764015882,0.09231778,87263.0,87245.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766764016080,0.11182657,87263.0,87245.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766764016281,0.12329417,87263.0,87246.0,0.01781015]
["bitfinex-derivatives","BTCF0:USTF0",1766764016471,0.11182657,87263.0,87245.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766764017868,0.11182657,87263.0,87217.0,0.04204904]
["bitfinex-derivatives","BTCF0:USTF0",1766764018069,0.0114684,87257.0,87218.0,0.18471652]
["bitfinex-derivatives","BTCF0:USTF0",1766764018274,0.0114684,87257.0,87234.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766764018480,0.05788,87258.0,87235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766764018677,0.0114698,87246.0,87211.0,0.03057544]
["bitfinex-derivatives","BTCF0:USTF0",1766764018873,0.09756,87257.0,87225.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766764018874,0.00017196,87237.0,87225.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766764019069,0.00017196,87237.0,87224.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766764019668,6e-08,87237.0,87235.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766764020180,6e-08,87237.0,87229.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766764020678,6e-08,87237.0,87222.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766764020872,6e-08,87237.0,87223.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1766764021073,6e-08,87237.0,87221.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766764021268,6e-08,87237.0,87222.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1766764021580,0.09756,87255.0,87226.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766764021785,0.09756,87264.0,87229.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766764021971,0.11067508,87271.0,87255.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766764022167,0.11067508,87271.0,87212.0,0.03057544]
["bitfinex-derivatives","BTCF0:USTF0",1766764022168,0.01311508,87271.0,87261.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766764022373,0.07547357,87284.0,87278.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766764022374,0.01999806,87284.0,87278.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766764022583,0.00229115,87293.0,87274.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766764022878,0.00229115,87293.0,87272.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766764022879,0.09410153,87293.0,87272.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766764023082,0.00229115,87293.0,87273.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766764023284,0.00229115,87293.0,87272.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766764023285,0.0114638,87292.0,87272.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766764023490,0.00229115,87293.0,87272.0,0.01163836]
["bitfinex-derivatives","BTCF0:USTF0",1766764023688,0.01375475,87293.0,87272.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766764023883,0.09246042,87293.0,87271.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766764024083,0.09246042,87293.0,87274.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766764024280,0.09246042,87293.0,87253.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1766764024480,0.09246042,87293.0,87260.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766764024481,0.0114647,87286.0,87260.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766764024682,0.0114647,87286.0,87261.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766764024876,0.011465,87283.0,87265.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764025184,0.00017163,87282.0,87265.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764025383,0.00017163,87282.0,87271.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766764025577,0.00017163,87282.0,87265.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764025977,0.0114653,87281.0,87265.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764026183,0.00017163,87282.0,87265.0,0.01163915]
["bitfinex-derivatives","BTCF0:USTF0",1766764026390,0.00017163,87282.0,87269.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766764026589,0.00017163,87282.0,87265.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764026882,0.00017163,87282.0,87266.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766764027077,0.00017163,87282.0,87265.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764027272,0.00017163,87282.0,87265.0,0.01163905]
["bitfinex-derivatives","BTCF0:USTF0",1766764027478,0.00017163,87282.0,87269.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766764027687,0.00017163,87282.0,87265.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764027688,0.00017163,87282.0,87266.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764028174,0.00017163,87282.0,87266.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766764028387,0.00017163,87282.0,87265.0,0.09769185]
["bitfinex-derivatives","BTCF0:USTF0",1766764029979,3e-08,87282.0,87276.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766764030490,3e-08,87282.0,87275.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766764030685,3e-08,87282.0,87277.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766764030894,3e-08,87282.0,87265.0,0.09769185]
["bitfinex-derivatives","BTCF0:USTF0",1766764031487,3e-08,87282.0,87273.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766764032587,3e-08,87282.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766764032788,0.0114653,87281.0,87265.0,0.09769185]
["bitfinex-derivatives","BTCF0:USTF0",1766764033091,3e-08,87282.0,87265.0,0.05801185]
["bitfinex-derivatives","BTCF0:USTF0",1766764033297,0.01146523,87282.0,87265.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764033592,3e-08,87282.0,87265.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764033781,0.01146513,87282.0,87265.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764033978,3e-08,87282.0,87265.0,0.01163905]
["bitfinex-derivatives","BTCF0:USTF0",1766764034578,3e-08,87282.0,87265.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764034980,0.0114656,87279.0,87265.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764035291,0.0114656,87279.0,87241.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766764035292,0.05784,87279.0,87251.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764035491,0.05784,87279.0,87245.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766764035795,0.0114672,87267.0,87246.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766764036294,0.05784,87279.0,87238.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766764036588,0.0114685,87257.0,87250.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764036792,0.0114676,87263.0,87245.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764036991,0.0114672,87266.0,87246.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766764037191,0.05801185,87267.0,87242.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764037393,0.05801185,87267.0,87228.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766764037394,0.0114677,87262.0,87243.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764037590,0.0114673,87265.0,87244.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764037895,0.00017185,87267.0,87246.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764038097,0.0114679,87261.0,87246.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764038293,0.09222013,87266.0,87230.0,0.03062811]
["bitfinex-derivatives","BTCF0:USTF0",1766764038498,0.0114682,87258.0,87217.0,0.03062811]
["bitfinex-derivatives","BTCF0:USTF0",1766764038699,0.09752,87257.0,87218.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766764038999,0.0114702,87243.0,87224.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766764039195,0.0114702,87243.0,87225.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766764039397,0.00017195,87243.0,87225.0,0.15553195]
["bitfinex-derivatives","BTCF0:USTF0",1766764039694,0.0114689,87253.0,87226.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766764039887,0.0114673,87265.0,87226.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766764039888,0.0114686,87255.0,87235.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766764040088,0.09752,87266.0,87236.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766764040290,0.18817562,87266.0,87239.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766764040588,0.18817562,87266.0,87238.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766764040782,0.0114681,87260.0,87243.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764040982,0.0114692,87251.0,87243.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764041194,0.0114692,87251.0,87232.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766764041195,0.0114688,87254.0,87239.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764041396,0.00017195,87261.0,87236.0,0.108991]
["bitfinex-derivatives","BTCF0:USTF0",1766764041397,0.0114684,87257.0,87236.0,0.108991]
["bitfinex-derivatives","BTCF0:USTF0",1766764041583,0.0114676,87263.0,87236.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764041787,0.0114673,87265.0,87242.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766764042104,0.00017195,87262.0,87245.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764042290,0.0114679,87261.0,87245.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764042489,0.00017195,87262.0,87245.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764042694,0.00017195,87262.0,87246.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766764042894,0.00017195,87262.0,87245.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764042895,0.06485951,87266.0,87245.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764043103,0.0114673,87266.0,87247.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766764043494,0.0114676,87264.0,87246.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766764043692,0.0114673,87265.0,87245.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764043901,0.00017195,87264.0,87247.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766764044100,0.00017195,87264.0,87252.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766764044301,0.00017195,87264.0,87245.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764045804,0.0114678,87262.0,87245.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764046597,0.0114683,87258.0,87225.0,0.03062811]
["bitfinex-derivatives","BTCF0:USTF0",1766764046791,0.15536,87262.0,87231.0,0.01317321]
["bitfinex-derivatives","BTCF0:USTF0",1766764047104,0.15536,87262.0,87239.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766764047105,0.09752,87261.0,87239.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766764047805,0.09752,87261.0,87241.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764048096,0.1089879,87261.0,87241.0,0.01164235]
["bitfinex-derivatives","BTCF0:USTF0",1766764048297,0.1089879,87261.0,87241.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764048700,0.0114682,87259.0,87241.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764049097,0.09752,87261.0,87241.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764050204,0.0114685,87257.0,87241.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764050503,0.15536,87258.0,87232.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764051205,0.15536,87258.0,87234.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766764051402,0.1668283,87258.0,87237.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764051610,0.00017195,87255.0,87237.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764051995,0.0114688,87254.0,87237.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764052191,0.00017195,87255.0,87237.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764052415,0.0114688,87254.0,87237.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764052593,0.05784,87253.0,87237.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764052795,0.00017195,87255.0,87216.0,0.03062811]
["bitfinex-derivatives","BTCF0:USTF0",1766764052999,0.15536,87260.0,87224.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766764053300,0.05784,87259.0,87225.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766764053500,0.05784,87259.0,87237.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766764053706,0.0114683,87258.0,87239.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766764053903,0.00017195,87257.0,87240.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766764054103,0.0114688,87254.0,87223.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764054294,0.00017195,87257.0,87224.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766764054496,0.01147,87245.0,87224.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766764054805,0.01147,87245.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766764054806,0.15536,87247.0,87205.0,0.03062811]
["bitfinex-derivatives","BTCF0:USTF0",1766764055003,0.00017195,87235.0,87217.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1766764055202,0.00017195,87235.0,87223.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766764055801,0.05784,87241.0,87218.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764056007,0.09752,87256.0,87240.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766764056198,0.0114675,87264.0,87211.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766764056199,0.09752,87259.0,87242.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766764056508,0.09075461,87259.0,87241.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766764056702,0.15536,87261.0,87241.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766764056897,0.00017195,87260.0,87242.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764057512,0.00017195,87260.0,87246.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766764057702,0.00017195,87260.0,87242.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764057910,0.09312694,87260.0,87242.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764058110,0.0114688,87254.0,87233.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764058304,0.0114685,87257.0,87237.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766764058606,0.0114687,87255.0,87234.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766764058801,0.0114686,87256.0,87237.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766764059003,0.0114686,87256.0,87238.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1766764060107,0.09312694,87260.0,87238.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1766764060108,0.0114681,87259.0,87238.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1766764060308,0.09312694,87260.0,87238.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1766764060508,0.09312694,87260.0,87248.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766764061612,0.09312694,87260.0,87245.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766764061812,0.09312694,87260.0,87238.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1766764062213,0.0114683,87258.0,87240.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766764062398,0.09312694,87260.0,87242.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766764062603,0.09312694,87260.0,87238.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1766764062802,0.09312694,87260.0,87244.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766764063197,0.09312694,87260.0,87246.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766764063913,0.10459494,87260.0,87243.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766764064116,0.09312694,87260.0,87243.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766764064415,0.09312694,87260.0,87240.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766764064606,0.09312694,87260.0,87242.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766764064816,0.09312694,87260.0,87238.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1766764065013,0.09312694,87260.0,87248.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766764065313,0.09312694,87260.0,87240.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766764065509,0.09312694,87260.0,87238.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1766764065706,0.09312694,87260.0,87242.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766764065906,0.09312694,87260.0,87238.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1766764065907,0.09312694,87260.0,87252.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766764066108,0.09312694,87260.0,87238.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1766764066417,0.09312694,87260.0,87249.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766764066607,0.09312694,87260.0,87238.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1766764067202,0.05784,87272.0,87238.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1766764067412,0.06158877,87283.0,87249.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766764067706,0.0114654,87280.0,87250.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766764067906,0.0114654,87280.0,87260.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766764068106,0.0114654,87280.0,87261.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764068311,0.05784,87283.0,87261.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764068312,0.00017195,87279.0,87262.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764069407,0.011466,87275.0,87262.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764069606,0.0114666,87271.0,87250.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766764069812,0.00017195,87279.0,87254.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764070002,0.00017195,87279.0,87251.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764070003,0.00017195,87279.0,87264.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766764070208,0.00017195,87279.0,87255.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764070411,0.00017195,87279.0,87265.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766764071115,0.00017195,87279.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766764071503,0.00017195,87279.0,87269.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766764071817,0.00017195,87279.0,87265.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766764072220,0.00017195,87279.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766764072615,0.00229115,87293.0,87268.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764072812,0.0114645,87287.0,87270.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766764073413,0.011464,87291.0,87273.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766764073611,0.01163595,87291.0,87273.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766764074026,0.01163595,87291.0,87268.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764074027,0.00017195,87291.0,87275.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766764074906,0.09257128,87291.0,87275.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766764075109,0.0114645,87287.0,87268.0,0.1089868]
["bitfinex-derivatives","BTCF0:USTF0",1766764075308,0.0114648,87285.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766764075517,0.0114649,87284.0,87265.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764076021,0.0114643,87288.0,87266.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766764076221,0.0114647,87286.0,87266.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766764076819,0.09174919,87291.0,87266.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764077021,0.0114647,87286.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766764077211,0.0114647,87286.0,87266.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764077618,0.0114641,87290.0,87268.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766764077818,0.0114644,87288.0,87268.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766764078219,0.0114647,87285.0,87266.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764078418,0.09752,87288.0,87266.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764078623,0.011466,87276.0,87253.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764078820,0.0114653,87281.0,87257.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766764079221,0.05784,87287.0,87253.0,0.1089889]
["bitfinex-derivatives","BTCF0:USTF0",1766764079624,0.00017195,87279.0,87261.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764079823,0.0114664,87272.0,87261.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766764080018,0.0578,87277.0,87236.0,0.01317171]
["bitfinex-derivatives","BTCF0:USTF0",1766764080325,0.0114687,87255.0,87233.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766764080527,0.06219817,87278.0,87233.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766764080724,0.0114633,87296.0,87249.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766764080725,0.0114661,87275.0,87249.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766764080922,0.00017195,87271.0,87245.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766764081122,0.09752,87270.0,87248.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766764081428,0.09752,87270.0,87244.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766764082530,0.011467,87268.0,87244.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1766764082728,0.011467,87268.0,87244.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764083028,0.09752,87270.0,87245.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766764083230,0.00017195,87271.0,87244.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764083532,1.95e-06,87271.0,87250.0,0.13884777]
["bitfinex-derivatives","BTCF0:USTF0",1766764083930,1.95e-06,87271.0,87261.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766764084735,0.011465,87283.0,87260.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764085125,0.13884777,87280.0,87249.0,0.0693093]
["bitfinex-derivatives","BTCF0:USTF0",1766764086029,0.0114657,87278.0,87254.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766764086230,0.00017195,87275.0,87260.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766764086436,0.00017195,87275.0,87260.0,0.0693079]
["bitfinex-derivatives","BTCF0:USTF0",1766764087525,0.00017195,87275.0,87260.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764087834,1.95e-06,87275.0,87264.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766764088128,1.95e-06,87275.0,87260.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764088129,1.95e-06,87275.0,87261.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766764088337,1.95e-06,87275.0,87260.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764088730,1.95e-06,87275.0,87259.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764088928,1.95e-06,87275.0,87259.0,0.15549195]
["bitfinex-derivatives","BTCF0:USTF0",1766764089328,1.95e-06,87275.0,87267.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766764089528,1.95e-06,87275.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766764089925,1.95e-06,87275.0,87263.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766764090125,1.95e-06,87275.0,87267.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766764090326,0.0641627,87289.0,87270.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766764090636,0.0114648,87284.0,87259.0,0.15549195]
["bitfinex-derivatives","BTCF0:USTF0",1766764090834,0.0114649,87284.0,87264.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766764091138,0.0578,87286.0,87259.0,0.15549195]
["bitfinex-derivatives","BTCF0:USTF0",1766764091336,0.00017195,87281.0,87259.0,0.15549195]
["bitfinex-derivatives","BTCF0:USTF0",1766764091632,1.95e-06,87281.0,87278.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766764091831,1.95e-06,87281.0,87268.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766764092228,1.95e-06,87281.0,87269.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766764092640,1.95e-06,87281.0,87269.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764093135,0.0114639,87292.0,87273.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766764093339,0.0114639,87292.0,87269.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764093537,0.09293707,87293.0,87273.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766764093936,0.0114641,87290.0,87273.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766764094237,0.0114648,87285.0,87269.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764094539,0.0114651,87283.0,87269.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764094740,0.0114653,87281.0,87269.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764095142,0.00017195,87292.0,87269.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764095538,0.0114651,87283.0,87269.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764095833,0.00017195,87292.0,87269.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764095834,0.0114656,87279.0,87269.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766764096038,0.00017195,87292.0,87269.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766764096039,0.0114651,87282.0,87269.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766764096339,0.0114656,87279.0,87269.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766764096532,0.0578,87283.0,87249.0,0.03082271]
["bitfinex-derivatives","BTCF0:USTF0",1766764096733,0.0114662,87274.0,87257.0,0.01164041]
["bitfinex-derivatives","BTCF0:USTF0",1766764097327,0.13884777,87280.0,87252.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766764097529,0.0114669,87269.0,87257.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764097831,0.0114669,87269.0,87251.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766764098230,0.0114664,87272.0,87251.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766764098429,0.09748,87273.0,87252.0,0.02310941]
["bitfinex-derivatives","BTCF0:USTF0",1766764098633,0.09748,87273.0,87255.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766764098942,0.09748,87273.0,87252.0,0.01164041]
["bitfinex-derivatives","BTCF0:USTF0",1766764099840,0.1089464,87273.0,87252.0,0.01164041]
["bitfinex-derivatives","BTCF0:USTF0",1766764100035,0.0114666,87271.0,87252.0,0.01164041]
["bitfinex-derivatives","BTCF0:USTF0",1766764100444,0.19664777,87270.0,87230.0,0.04068604]
["bitfinex-derivatives","BTCF0:USTF0",1766764100640,0.19664777,87270.0,87228.0,0.03082271]
["bitfinex-derivatives","BTCF0:USTF0",1766764100641,0.0114687,87255.0,87228.0,0.03082271]
["bitfinex-derivatives","BTCF0:USTF0",1766764100948,0.00017195,87253.0,87234.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766764101143,0.00017195,87253.0,87226.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764101144,0.0114696,87248.0,87226.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764101344,0.0114696,87248.0,87225.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766764101538,0.09752,87251.0,87227.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766764102048,0.0114694,87250.0,87227.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766764102445,0.09752,87251.0,87227.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766764102746,0.18858573,87251.0,87227.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766764103241,0.18858573,87251.0,87226.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766764103447,0.0114697,87248.0,87226.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766764104241,0.18858573,87251.0,87231.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766764104443,0.18858573,87251.0,87226.0,0.0692724]
["bitfinex-derivatives","BTCF0:USTF0",1766764105247,0.18858573,87251.0,87226.0,0.06944041]
["bitfinex-derivatives","BTCF0:USTF0",1766764105449,0.18858573,87251.0,87241.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766764105646,0.00017195,87253.0,87241.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766764105852,5.66e-06,87253.0,87236.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766764106069,5.66e-06,87253.0,87236.0,0.1347896]
["bitfinex-derivatives","BTCF0:USTF0",1766764106654,5.66e-06,87253.0,87215.0,0.03082271]
["bitfinex-derivatives","BTCF0:USTF0",1766764106655,0.09024379,87253.0,87215.0,0.03082271]
["bitfinex-derivatives","BTCF0:USTF0",1766764106949,0.0114699,87246.0,87224.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766764107150,0.15532566,87253.0,87221.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766764107352,0.0114697,87248.0,87220.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766764107646,0.0114697,87248.0,87227.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766764108048,0.30931444,87253.0,87220.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1766764108351,0.30931444,87253.0,87233.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766764109249,0.2458532,87253.0,87236.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766764109454,0.0905332,87253.0,87234.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766764109644,0.0905332,87253.0,87205.0,0.06114016]
["bitfinex-derivatives","BTCF0:USTF0",1766764109645,0.0905332,87253.0,87235.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766764109844,0.0578,87252.0,87230.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766764110651,0.0578,87252.0,87233.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766764110848,0.0578,87252.0,87235.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766764111048,0.0692691,87252.0,87232.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766764111252,0.0114712,87236.0,87210.0,0.03082271]
["bitfinex-derivatives","BTCF0:USTF0",1766764111449,0.00017195,87232.0,87220.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766764111643,0.00017195,87232.0,87221.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766764111841,0.00017195,87232.0,87205.0,0.03082271]
["bitfinex-derivatives","BTCF0:USTF0",1766764111842,0.011474,87214.0,87205.0,0.03082271]
["bitfinex-derivatives","BTCF0:USTF0",1766764112042,0.01977553,87214.0,87184.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764112344,5e-08,87208.0,87206.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766764112547,0.0578,87227.0,87210.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766764112747,0.0578,87227.0,87190.0,0.13884777]
["bitfinex-derivatives","BTCF0:USTF0",1766764112748,0.05784,87231.0,87216.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766764112947,0.14971563,87231.0,87216.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766764113151,0.14971563,87231.0,87206.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764113358,0.0114723,87227.0,87207.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766764113539,0.00017195,87226.0,87208.0,0.15553195]
["bitfinex-derivatives","BTCF0:USTF0",1766764113843,0.00017195,87226.0,87208.0,0.09769195]
["bitfinex-derivatives","BTCF0:USTF0",1766764114043,0.00017195,87226.0,87208.0,0.10916675]
["bitfinex-derivatives","BTCF0:USTF0",1766764114744,0.00017195,87226.0,87208.0,0.09769195]
["bitfinex-derivatives","BTCF0:USTF0",1766764115340,0.0114727,87225.0,87208.0,0.09769195]
["bitfinex-derivatives","BTCF0:USTF0",1766764115539,0.00017195,87226.0,87208.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766764115748,0.00017195,87226.0,87196.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1766764116338,0.0114732,87220.0,87196.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1766764116545,0.0114732,87220.0,87197.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766764117347,0.0114733,87220.0,87196.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1766764117655,0.15536,87221.0,87201.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766764118556,0.15536,87221.0,87205.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766764119353,0.00017195,87226.0,87200.0,0.13884777]
["bitfinex-derivatives","BTCF0:USTF0",1766764119557,0.00017195,87226.0,87196.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764119859,0.0114738,87216.0,87197.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766764120058,0.0114738,87216.0,87196.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764120257,0.0114738,87216.0,87195.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764120558,0.0114738,87216.0,87173.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766764120559,0.24388,87215.0,87173.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766764120759,0.0114759,87200.0,87176.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766764120953,0.0114761,87198.0,87176.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766764121151,0.09756,87197.0,87179.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766764121551,0.09756,87197.0,87173.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766764122150,0.09756,87197.0,87175.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766764122470,0.00010759,87196.0,87177.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766764122653,0.00010759,87196.0,87183.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766764122859,0.00017195,87208.0,87192.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766764123057,0.00017195,87208.0,87194.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766764123356,0.00017195,87208.0,87183.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766764123553,0.00017195,87208.0,87186.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766764123770,0.09412771,87208.0,87183.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766764123957,0.00017195,87208.0,87183.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766764124149,0.0114759,87201.0,87183.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766764124351,0.05784,87200.0,87181.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766764125158,0.0114753,87205.0,87181.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766764125461,0.00017195,87208.0,87181.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766764125462,0.0114757,87202.0,87181.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766764125854,0.1554,87201.0,87181.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766764126051,0.1554,87201.0,87180.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764126349,0.1554,87201.0,87179.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766764126549,0.0693159,87200.0,87179.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766764127460,0.0693159,87200.0,87181.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766764128757,0.0114766,87195.0,87175.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764129060,0.00017205,87194.0,87175.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764129845,0.00017205,87194.0,87182.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766764130560,0.00017205,87194.0,87186.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766764131261,0.00017205,87194.0,87175.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764131262,0.00017205,87194.0,87178.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766764131462,0.00017205,87194.0,87175.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764131853,0.00017205,87194.0,87186.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766764132259,0.00017205,87194.0,87182.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766764132468,0.09273228,87208.0,87183.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766764132649,0.0114741,87214.0,87195.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766764132853,0.0114741,87214.0,87197.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766764133463,0.01164615,87214.0,87197.0,0.01164815]
["bitfinex-derivatives","BTCF0:USTF0",1766764134054,0.00017205,87214.0,87197.0,0.01164815]
["bitfinex-derivatives","BTCF0:USTF0",1766764134365,0.09072583,87214.0,87197.0,0.01164815]
["bitfinex-derivatives","BTCF0:USTF0",1766764134566,0.00017205,87214.0,87199.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766764135764,0.00017205,87214.0,87201.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766764136563,0.091203,87214.0,87201.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766764136950,0.091203,87214.0,87197.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766764137154,0.0114742,87213.0,87197.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766764137370,0.091203,87214.0,87197.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766764137665,0.091203,87214.0,87198.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766764138268,0.091203,87214.0,87197.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766764138564,0.091203,87214.0,87169.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766764138565,0.0114751,87206.0,87169.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766764138767,0.0114771,87191.0,87171.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766764138971,0.0114779,87185.0,87161.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766764139158,0.06167728,87203.0,87160.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766764139360,0.00017205,87190.0,87160.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766764139562,0.00017205,87190.0,87184.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766764139563,5e-08,87190.0,87184.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766764140257,5e-08,87190.0,87173.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766764140258,0.05784,87199.0,87191.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766764140456,5e-08,87214.0,87185.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764140659,0.3214,87234.0,87185.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764140660,0.09756,87222.0,87186.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766764140862,0.05784,87230.0,87215.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766764141164,0.05784,87230.0,87214.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766764141358,0.08998668,87230.0,87214.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766764141559,0.05784,87229.0,87213.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766764141763,0.0114724,87226.0,87213.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766764141966,0.01164395,87231.0,87213.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766764142164,0.05784,87230.0,87213.0,0.01164605]
["bitfinex-derivatives","BTCF0:USTF0",1766764143065,0.05784,87230.0,87215.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766764143668,0.05784,87230.0,87213.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766764144159,0.05784,87230.0,87215.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766764145768,0.05784,87230.0,87213.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766764145769,0.05784,87230.0,87213.0,0.01164605]
["bitfinex-derivatives","BTCF0:USTF0",1766764146657,0.05784,87229.0,87215.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766764146854,8e-08,87231.0,87213.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766764147069,0.11757227,87240.0,87227.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766764147269,0.11757227,87240.0,87222.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766764147270,0.05784,87239.0,87222.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766764147471,0.011471,87238.0,87213.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766764147665,0.05784,87239.0,87213.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766764147869,0.00017195,87235.0,87213.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766764148172,0.0114719,87231.0,87213.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766764148361,0.05784,87230.0,87213.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766764148563,0.0114721,87229.0,87213.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766764150467,0.011473,87222.0,87213.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766764150674,0.05784,87222.0,87201.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764151274,0.05784,87222.0,87199.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766764151472,0.069313,87222.0,87199.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766764151769,0.05784,87222.0,87207.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766764151975,0.05784,87222.0,87204.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766764152670,0.069313,87222.0,87204.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766764153062,0.00017195,87223.0,87202.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764153267,0.05784,87221.0,87204.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766764153465,0.05784,87221.0,87206.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766764153668,0.00017195,87223.0,87206.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766764154065,0.00017195,87223.0,87202.0,0.01164745]
["bitfinex-derivatives","BTCF0:USTF0",1766764154266,0.00017195,87223.0,87202.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764154466,0.0114735,87219.0,87202.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764154679,0.011473,87222.0,87202.0,0.01164745]
["bitfinex-derivatives","BTCF0:USTF0",1766764154863,0.011473,87222.0,87205.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766764155070,0.00017195,87223.0,87215.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766764155378,0.00017195,87223.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766764155571,0.00017195,87223.0,87202.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764155781,0.00017195,87223.0,87208.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766764155974,0.00017195,87223.0,87210.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766764156369,5e-08,87223.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766764156670,0.0114709,87238.0,87220.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766764156966,0.09290984,87242.0,87204.0,0.0131779]
["bitfinex-derivatives","BTCF0:USTF0",1766764157175,0.0114722,87228.0,87203.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766764157375,0.1554,87227.0,87203.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766764157674,0.00017195,87224.0,87206.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764158071,0.0131779,87223.0,87206.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764158271,0.0131779,87223.0,87213.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766764158569,0.00017195,87224.0,87206.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764158570,5e-08,87224.0,87206.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764158983,0.0131779,87223.0,87210.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766764159470,5e-08,87224.0,87210.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766764159673,0.0131779,87223.0,87210.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766764159871,0.0131779,87223.0,87206.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764160074,5e-08,87224.0,87206.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764160278,0.0131779,87223.0,87206.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764160476,0.0131779,87223.0,87211.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766764160679,5e-08,87224.0,87211.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766764160878,0.0131779,87222.0,87211.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766764161278,5e-08,87224.0,87211.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766764161473,0.0131779,87223.0,87211.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766764161872,5e-08,87224.0,87211.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766764162074,0.0131779,87223.0,87207.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766764162278,0.0131779,87223.0,87206.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764162479,0.01147275,87224.0,87206.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764162480,5e-08,87224.0,87206.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764162884,0.0131779,87223.0,87206.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764163380,5e-08,87224.0,87208.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766764163583,0.0131779,87223.0,87208.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766764163884,0.0131779,87223.0,87214.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766764164085,5e-08,87224.0,87210.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766764164283,0.0131779,87223.0,87210.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766764164675,0.0131779,87222.0,87206.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764165174,5e-08,87224.0,87206.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764165376,0.0246508,87223.0,87206.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764165679,0.0114732,87221.0,87206.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764165879,0.01147275,87224.0,87202.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766764166085,0.01147275,87224.0,87197.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764166086,0.01147275,87224.0,87199.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766764166284,0.0131779,87223.0,87205.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766764166683,0.01147275,87224.0,87205.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766764166981,0.0114732,87221.0,87199.0,0.1090359]
["bitfinex-derivatives","BTCF0:USTF0",1766764167185,0.09756,87220.0,87201.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766764167493,0.1090333,87220.0,87201.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766764167675,0.0114735,87218.0,87199.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766764167871,0.0131779,87219.0,87200.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764168081,0.1554,87220.0,87194.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766764168380,0.0114743,87213.0,87194.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766764168685,0.0114743,87213.0,87191.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766764168876,0.0114743,87213.0,87193.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766764169186,0.1554,87220.0,87195.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766764169187,0.00017195,87212.0,87195.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766764169686,0.0114745,87211.0,87192.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766764170276,0.00017195,87212.0,87195.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766764171484,0.01164635,87212.0,87191.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766764171684,0.00017195,87212.0,87190.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766764172182,0.00017195,87212.0,87194.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766764172386,0.00017195,87212.0,87196.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766764172585,0.03,87208.0,87188.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766764172792,0.03,87208.0,87195.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766764172978,0.02635837,87207.0,87195.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766764174483,0.02635837,87207.0,87192.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766764174785,0.03,87208.0,87188.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766764175285,0.03,87208.0,87196.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766764175485,0.03,87208.0,87188.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766764175486,0.03,87208.0,87190.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766764175688,0.06167728,87222.0,87188.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766764175689,0.06167728,87224.0,87210.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766764175991,0.1090326,87225.0,87209.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766764176289,0.09756,87225.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766764176490,0.18890061,87225.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766764176687,0.0114727,87224.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766764176889,0.18890061,87225.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766764177189,0.09756,87226.0,87209.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764177586,0.09756,87226.0,87216.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766764177785,0.00017195,87227.0,87216.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766764177984,0.00017195,87227.0,87209.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764178390,0.00017195,87227.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766764178595,0.09773195,87227.0,87214.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766764178975,0.00229272,87233.0,87209.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764178976,0.00229272,87233.0,87219.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766764179191,0.00229272,87233.0,87209.0,0.10920655]
["bitfinex-derivatives","BTCF0:USTF0",1766764179493,0.00229272,87233.0,87219.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766764179882,0.00229272,87233.0,87221.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766764180283,0.00229272,87233.0,87209.0,0.09773195]
["bitfinex-derivatives","BTCF0:USTF0",1766764180479,0.00229272,87233.0,87220.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766764181082,0.00229272,87233.0,87223.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766764181482,0.00229272,87233.0,87224.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766764181900,0.00229272,87233.0,87220.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766764182082,0.00229272,87233.0,87222.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766764183382,0.00229272,87233.0,87210.0,0.578404]
["bitfinex-derivatives","BTCF0:USTF0",1766764183383,0.00017195,87236.0,87213.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764183696,5e-08,87236.0,87233.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766764183891,5e-08,87241.0,87219.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766764184094,5e-08,87241.0,87229.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766764184391,5e-08,87241.0,87231.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766764185396,5e-08,87241.0,87227.0,0.01164415]
["bitfinex-derivatives","BTCF0:USTF0",1766764185584,0.01147065,87241.0,87227.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764186489,0.0114709,87239.0,87227.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764186801,0.01147065,87241.0,87227.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764187900,5e-08,87241.0,87227.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764189200,5e-08,87241.0,87232.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766764189700,0.05784,87247.0,87227.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764189894,0.05784,87247.0,87237.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766764190283,0.05784,87247.0,87227.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764190493,0.05784,87247.0,87229.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766764190694,0.05801195,87247.0,87233.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766764190993,0.00017195,87247.0,87233.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766764191394,0.00017195,87247.0,87235.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766764191792,0.00017195,87247.0,87227.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764191992,0.1090292,87251.0,87227.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764191993,0.01861807,87256.0,87244.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766764192188,0.07641797,87256.0,87227.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764192391,0.07641797,87256.0,87204.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766764192392,0.06167728,87253.0,87193.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1766764192588,0.16810218,87256.0,87224.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766764192589,0.0114702,87244.0,87224.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766764192793,0.0114702,87244.0,87199.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766764192794,0.06167728,87254.0,87215.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766764193097,0.06167728,87254.0,87209.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1766764193098,0.0578,87255.0,87222.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766764193309,0.011469,87252.0,87234.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766764193500,0.00017195,87247.0,87234.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766764193797,0.00017195,87247.0,87230.0,0.01164385]
["bitfinex-derivatives","BTCF0:USTF0",1766764194588,0.00017195,87247.0,87237.0,0.57312001]
["bitfinex-derivatives","BTCF0:USTF0",1766764196297,0.0114706,87241.0,87220.0,0.1090331]
["bitfinex-derivatives","BTCF0:USTF0",1766764196498,0.0114701,87244.0,87220.0,0.1090331]
["bitfinex-derivatives","BTCF0:USTF0",1766764196688,0.0114705,87242.0,87220.0,0.1090331]
["bitfinex-derivatives","BTCF0:USTF0",1766764197005,0.0578,87241.0,87222.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766764197195,0.0578,87241.0,87225.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766764197395,0.0578,87241.0,87223.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764197899,0.011471,87237.0,87223.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764198103,0.0578,87241.0,87223.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764198104,0.0692706,87241.0,87223.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764198292,0.0578,87241.0,87223.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764198900,0.0578,87241.0,87224.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766764199096,0.0578,87240.0,87226.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766764199295,0.0578,87242.0,87226.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766764201204,0.00017195,87247.0,87223.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764201393,0.3214,87271.0,87237.0,0.13899369]
["bitfinex-derivatives","BTCF0:USTF0",1766764201394,0.09756,87268.0,87237.0,0.13899369]
["bitfinex-derivatives","BTCF0:USTF0",1766764201703,0.09608738,87263.0,87238.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766764201896,0.09608738,87263.0,87208.0,0.06114016]
["bitfinex-derivatives","BTCF0:USTF0",1766764201897,0.11411514,87263.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766764202100,0.11411514,87263.0,87220.0,0.13899369]
["bitfinex-derivatives","BTCF0:USTF0",1766764202101,0.011469,87253.0,87220.0,0.13899369]
["bitfinex-derivatives","BTCF0:USTF0",1766764202299,0.00017195,87245.0,87232.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766764202502,0.00017195,87245.0,87228.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764202503,0.00017195,87245.0,87234.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766764202802,0.00017195,87245.0,87229.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766764203002,0.00017195,87245.0,87228.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764203003,0.0114702,87244.0,87228.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764203198,0.05797195,87245.0,87228.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764203998,0.0114706,87241.0,87228.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764204497,0.05797195,87245.0,87217.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766764204699,0.05797195,87245.0,87201.0,0.04117101]
["bitfinex-derivatives","BTCF0:USTF0",1766764204700,0.0114716,87233.0,87203.0,0.09981351]
["bitfinex-derivatives","BTCF0:USTF0",1766764204899,0.15532,87232.0,87203.0,0.09981351]
["bitfinex-derivatives","BTCF0:USTF0",1766764205100,0.15532,87231.0,87203.0,0.09981351]
["bitfinex-derivatives","BTCF0:USTF0",1766764205295,0.09752,87230.0,87203.0,0.09981351]
["bitfinex-derivatives","BTCF0:USTF0",1766764205505,0.0114721,87229.0,87209.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766764205809,0.0114721,87229.0,87190.0,0.13899369]
["bitfinex-derivatives","BTCF0:USTF0",1766764205810,0.011473,87222.0,87188.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764206008,0.0114732,87220.0,87195.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766764206207,0.0114737,87217.0,87195.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766764206606,0.09752,87219.0,87166.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766764206904,0.0114774,87189.0,87167.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766764207107,0.13899369,87210.0,87171.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766764207108,0.0578,87195.0,87171.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766764207410,0.0578,87194.0,87171.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766764207723,0.00017206,87191.0,87174.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766764208509,0.01164916,87191.0,87174.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766764208707,0.00010615,87190.0,87164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766764209109,0.0114778,87186.0,87164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766764209303,0.0114787,87179.0,87133.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766764209508,0.0114789,87177.0,87143.0,0.01377839]
["bitfinex-derivatives","BTCF0:USTF0",1766764209701,0.00017206,87169.0,87143.0,0.01377839]
["bitfinex-derivatives","BTCF0:USTF0",1766764209910,0.05788407,87168.0,87143.0,0.11133839]
["bitfinex-derivatives","BTCF0:USTF0",1766764210108,0.14835695,87168.0,87143.0,0.11133839]
["bitfinex-derivatives","BTCF0:USTF0",1766764210303,0.14835695,87168.0,87147.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766764210607,0.14835695,87168.0,87145.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766764210815,0.14835695,87168.0,87149.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766764211405,0.14835695,87168.0,87144.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766764212210,0.14835695,87168.0,87149.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766764212523,0.14835695,87168.0,87144.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766764213609,0.14835695,87168.0,87143.0,0.09985509]
["bitfinex-derivatives","BTCF0:USTF0",1766764213610,0.09055695,87168.0,87143.0,0.09985509]
["bitfinex-derivatives","BTCF0:USTF0",1766764213811,0.0114766,87195.0,87164.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766764214005,0.0114766,87195.0,87169.0,0.13899369]
["bitfinex-derivatives","BTCF0:USTF0",1766764214006,0.02994139,87195.0,87169.0,0.13899369]
["bitfinex-derivatives","BTCF0:USTF0",1766764214207,0.0114771,87191.0,87170.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766764214608,0.09208303,87191.0,87151.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766764214803,0.00017206,87180.0,87152.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1766764215009,0.00017206,87180.0,87143.0,0.09989509]
["bitfinex-derivatives","BTCF0:USTF0",1766764215010,0.19700575,87180.0,87143.0,0.09989509]
["bitfinex-derivatives","BTCF0:USTF0",1766764215209,0.05801206,87180.0,87143.0,0.15773509]
["bitfinex-derivatives","BTCF0:USTF0",1766764215711,0.0114802,87167.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766764215917,5.278e-05,87166.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766764216220,0.0114814,87159.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766764216521,5.278e-05,87158.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766764217522,5.278e-05,87158.0,87143.0,0.09989509]
["bitfinex-derivatives","BTCF0:USTF0",1766764218406,5.278e-05,87158.0,87139.0,0.00022952]
["bitfinex-derivatives","BTCF0:USTF0",1766764218609,0.0114823,87152.0,87126.0,0.01157621]
["bitfinex-derivatives","BTCF0:USTF0",1766764218815,5.278e-05,87151.0,87129.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766764219006,0.0114825,87150.0,87126.0,9.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766764219211,5.278e-05,87151.0,87097.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766764219212,0.13899369,87142.0,87097.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766764219416,0.00017216,87136.0,87101.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766764219607,0.0114858,87125.0,87101.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766764219806,0.0114863,87122.0,87101.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766764220011,0.0976,87121.0,87101.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766764220419,9.699e-05,87120.0,87101.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766764220615,0.09402802,87120.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766764220812,0.09402802,87120.0,87101.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766764221206,0.09402802,87120.0,87099.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766764221410,0.09402802,87120.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766764221411,0.11217732,87120.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766764221610,0.01824629,87120.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766764222207,0.10786889,87120.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766764223518,0.10786889,87120.0,87094.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766764223811,0.0114867,87118.0,87094.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766764224009,0.00013045,87117.0,87093.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766764224236,0.00013045,87117.0,87102.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766764224516,0.15552,87116.0,87102.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766764224720,0.15552,87116.0,87092.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766764224721,0.00013045,87117.0,87105.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766764225027,0.05801045,87117.0,87104.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766764226123,0.05801045,87117.0,87101.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766764226626,0.05801045,87117.0,87104.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766764227118,0.05801045,87117.0,87107.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766764227320,0.05801045,87117.0,87091.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764227513,1e-08,87118.0,87093.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766764227722,0.05788,87141.0,87108.0,0.13899369]
["bitfinex-derivatives","BTCF0:USTF0",1766764227920,0.05788,87141.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766764228112,0.07654553,87141.0,87113.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764228516,0.07654553,87141.0,87115.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766764228717,0.00017216,87137.0,87119.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764229718,0.00017216,87137.0,87126.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766764229921,0.00017216,87137.0,87129.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766764230118,0.00017216,87137.0,87119.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764230321,0.00017216,87137.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766764231118,0.00017216,87137.0,87119.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764231119,6e-08,87137.0,87119.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764231324,0.05788,87147.0,87133.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766764231513,0.91263615,87167.0,87126.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764231720,0.011481,87161.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766764232227,0.02979584,87161.0,87141.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764232427,0.00017216,87159.0,87141.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764232722,0.05788,87158.0,87143.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766764232928,0.00017216,87159.0,87142.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766764232929,0.05788,87157.0,87142.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766764233616,0.05788,87157.0,87141.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764234016,0.05788,87157.0,87141.0,0.01165576]
["bitfinex-derivatives","BTCF0:USTF0",1766764235216,0.05788,87157.0,87141.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764235418,0.09764,87170.0,87141.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764235624,0.09764,87170.0,87156.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766764235821,0.11591892,87170.0,87145.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766764236025,0.11591892,87170.0,87146.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764236213,0.11591892,87170.0,87141.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764236418,0.00017216,87164.0,87142.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766764236627,0.00017216,87164.0,87145.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766764238214,0.00017216,87164.0,87148.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766764239230,0.00017216,87164.0,87144.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766764240625,0.00017216,87164.0,87147.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766764241017,0.0114809,87162.0,87141.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764241230,0.0114809,87162.0,87132.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764241231,0.0114823,87152.0,87132.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764241427,0.05788,87151.0,87133.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766764242226,0.05788,87151.0,87137.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766764242732,0.05788,87151.0,87135.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764243724,0.05788,87151.0,87126.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764243931,0.05788,87151.0,87124.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766764243932,0.05788,87151.0,87130.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766764244115,0.05788,87151.0,87125.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764244316,0.05788,87151.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766764244831,0.05788,87151.0,87137.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766764245026,0.00017216,87154.0,87137.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766764245232,0.09781216,87154.0,87144.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766764245430,1e-07,87167.0,87140.0,0.13899369]
["bitfinex-derivatives","BTCF0:USTF0",1766764245632,1e-07,87167.0,87153.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766764246321,1e-07,87167.0,87150.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766764246520,0.00017226,87167.0,87150.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766764246718,0.0114805,87165.0,87144.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766764246916,0.0114812,87160.0,87140.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766764247121,0.0114821,87153.0,87136.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764247318,0.0114822,87152.0,87136.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764247533,0.1091217,87156.0,87136.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764247917,0.09764,87156.0,87136.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764248515,0.09764,87156.0,87137.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766764249127,0.00017216,87167.0,87136.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764249318,0.0022943,87173.0,87160.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766764249525,0.09462584,87173.0,87153.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766764249832,0.1669996,87172.0,87145.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764250038,0.0114799,87170.0,87149.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766764250228,0.0114799,87170.0,87145.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764250229,0.0114806,87165.0,87151.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764250435,0.00017216,87168.0,87149.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766764250436,0.05788,87164.0,87149.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766764250625,0.05788,87164.0,87142.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764250826,0.05788,87164.0,87146.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766764251224,0.05788,87164.0,87143.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766764251429,0.0693607,87164.0,87145.0,0.01165516]
["bitfinex-derivatives","BTCF0:USTF0",1766764251624,0.05788,87164.0,87145.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764251930,0.0114815,87158.0,87136.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766764252229,0.05788,87164.0,87138.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766764252230,0.109121,87161.0,87138.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766764252537,0.0114811,87160.0,87141.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766764252832,0.09764,87161.0,87142.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764252833,0.00017216,87159.0,87142.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764253236,0.00017216,87159.0,87142.0,0.01165556]
["bitfinex-derivatives","BTCF0:USTF0",1766764254532,0.00017216,87159.0,87142.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764255528,0.00017216,87159.0,87143.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766764256136,0.00017216,87159.0,87145.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766764256321,0.06111604,87172.0,87142.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764256322,0.06111604,87174.0,87146.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766764256529,0.09111604,87176.0,87147.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764256725,0.09111604,87176.0,87142.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764256928,0.0114805,87165.0,87143.0,0.1670033]
["bitfinex-derivatives","BTCF0:USTF0",1766764257323,0.00017216,87163.0,87143.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766764257549,0.00017216,87163.0,87147.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766764258039,0.00017216,87163.0,87144.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764258245,0.00017216,87163.0,87142.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764258437,0.0114814,87159.0,87142.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764258733,0.0114813,87159.0,87142.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764259535,0.05788,87158.0,87142.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764259933,0.0693615,87158.0,87142.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764260236,0.05788,87158.0,87142.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764260445,0.09764,87157.0,87125.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764260642,0.09764,87157.0,87109.0,0.04223661]
["bitfinex-derivatives","BTCF0:USTF0",1766764260940,0.09764,87157.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766764260941,0.06111604,87154.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766764261140,0.0114838,87140.0,87115.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766764261337,0.00017216,87136.0,87119.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764261533,0.00017216,87136.0,87114.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766764261732,0.0114845,87135.0,87110.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766764261942,0.0114848,87132.0,87110.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766764262144,0.0114848,87132.0,87106.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766764262327,0.0114848,87132.0,87109.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766764263141,0.0114847,87134.0,87102.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764263447,0.0114869,87117.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766764263737,0.00017216,87117.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766764264629,0.06111604,87133.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766764264831,0.15552,87135.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766764265030,0.15552,87135.0,87115.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766764265230,0.15552,87135.0,87101.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766764265738,0.00017216,87127.0,87109.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764266548,0.00017216,87127.0,87110.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766764267042,0.00017216,87127.0,87109.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764267043,0.00017216,87127.0,87112.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766764267453,0.00017216,87127.0,87109.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764267628,0.00017216,87127.0,87110.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766764268540,0.00017216,87127.0,87109.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764268745,0.09764,87135.0,87109.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764268938,0.09764,87135.0,87121.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766764269139,0.09764,87135.0,87117.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766764269545,0.09764,87135.0,87120.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766764269848,0.00017216,87131.0,87122.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766764270341,0.00017216,87131.0,87109.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764270342,0.0114817,87156.0,87117.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764270549,0.15552,87155.0,87133.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766764270755,0.15552,87155.0,87135.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766764271046,0.15552,87155.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766764271248,0.0114819,87154.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766764271550,0.00017216,87152.0,87138.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766764271845,0.00017216,87152.0,87134.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764271846,0.00017216,87152.0,87135.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766764272537,0.00017216,87152.0,87137.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766764272744,0.15552,87151.0,87134.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764273434,0.15552,87151.0,87137.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766764273631,0.09781216,87152.0,87134.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764274042,0.09781216,87152.0,87118.0,0.01319139]
["bitfinex-derivatives","BTCF0:USTF0",1766764274043,0.09781216,87152.0,87130.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764274343,0.09781216,87152.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766764274536,0.09781216,87152.0,87130.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764274537,0.00017216,87152.0,87130.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764274946,0.00017216,87152.0,87136.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766764275346,0.00017216,87152.0,87138.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766764275541,0.00017216,87152.0,87135.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764275744,0.00017216,87152.0,87140.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766764276148,0.00017216,87152.0,87135.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764276149,0.00017216,87152.0,87137.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766764276451,0.00017216,87152.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766764276839,0.00017216,87152.0,87141.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766764277347,0.00017216,87152.0,87137.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766764277747,0.00017216,87152.0,87135.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764277939,0.00017216,87152.0,87136.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766764278144,0.00017216,87152.0,87135.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764278145,0.00017216,87152.0,87138.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766764278540,0.00017216,87152.0,87137.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764278541,0.00017216,87152.0,87137.0,0.1091241]
["bitfinex-derivatives","BTCF0:USTF0",1766764279146,0.00017216,87152.0,87137.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764279345,0.00017216,87152.0,87138.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766764279748,0.00017216,87152.0,87135.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764279944,0.00017216,87152.0,87103.0,0.04117101]
["bitfinex-derivatives","BTCF0:USTF0",1766764280149,0.0114843,87136.0,87113.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766764280546,0.15552,87139.0,87101.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766764280547,0.1670039,87139.0,87114.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764280948,0.00017216,87135.0,87118.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764281949,0.00017216,87135.0,87085.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766764281950,0.0114847,87134.0,87103.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764282164,0.00017216,87135.0,87119.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766764282165,0.06372201,87135.0,87119.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766764282354,0.05788,87133.0,87121.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766764282553,0.06372201,87135.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766764282750,0.06111604,87152.0,87114.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766764282950,0.011484,87138.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766764283156,0.0114848,87133.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766764283456,0.0114848,87133.0,87112.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766764283753,0.0114848,87133.0,87101.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766764283754,0.00017216,87131.0,87114.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764284860,0.00017216,87131.0,87120.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766764285158,0.00017216,87131.0,87114.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764285159,0.00017216,87131.0,87117.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766764285348,0.00017216,87131.0,87115.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766764285762,0.00017216,87131.0,87114.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766764286256,0.00017216,87131.0,87101.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764286456,0.0114864,87120.0,87101.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764286858,0.0114868,87118.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766764287652,0.103353,87118.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766764287956,0.0114868,87118.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766764288156,0.011487,87116.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766764289163,0.15552,87123.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766764289164,0.21966811,87123.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766764289764,0.011487,87116.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766764289966,0.21966811,87123.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766764290664,0.0114876,87111.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766764290960,0.0114876,87111.0,87095.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764291770,0.00017216,87112.0,87095.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764292770,0.00017216,87112.0,87093.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766764292959,0.00017216,87112.0,87068.0,0.04117101]
["bitfinex-derivatives","BTCF0:USTF0",1766764292960,0.0114877,87110.0,87090.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764293159,0.00017216,87112.0,87091.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766764293460,0.00017216,87112.0,87067.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766764293666,0.00017216,87112.0,87080.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764293862,0.0114896,87097.0,87072.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766764294166,0.00017216,87093.0,87067.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1766764294358,0.0114906,87088.0,87068.0,0.01787611]
["bitfinex-derivatives","BTCF0:USTF0",1766764294559,0.05788,87092.0,87070.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766764294769,0.05688182,87092.0,87070.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766764295078,0.07533689,87092.0,87070.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766764295571,0.07533689,87092.0,87067.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1766764295867,0.0114903,87091.0,87068.0,0.01786534]
["bitfinex-derivatives","BTCF0:USTF0",1766764296069,0.0114903,87091.0,87067.0,0.1391734]
["bitfinex-derivatives","BTCF0:USTF0",1766764296371,0.07533689,87092.0,87067.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766764296664,0.07533689,87092.0,87067.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766764296859,0.0114914,87082.0,87067.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766764297059,0.0693714,87082.0,87067.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766764297462,0.05788,87082.0,87067.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766764297668,0.05788,87089.0,87073.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766764298158,0.05788,87089.0,87067.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766764298355,0.0114908,87087.0,87067.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766764299161,0.05788,87089.0,87068.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766764299365,0.01845507,87092.0,87067.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766764299561,0.00017216,87093.0,87081.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766764299769,0.00017216,87093.0,87084.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766764299963,0.00017216,87093.0,87081.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766764300172,0.01888373,87093.0,87076.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764300362,0.09768,87095.0,87076.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764300963,0.11633104,87095.0,87076.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764301168,0.11633104,87095.0,87083.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766764302372,0.11633104,87095.0,87084.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766764302669,0.00017227,87098.0,87080.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766764302874,0.00017227,87098.0,87080.0,0.01166387]
["bitfinex-derivatives","BTCF0:USTF0",1766764303074,0.00017227,87098.0,87082.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766764303277,0.09009317,87098.0,87082.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766764303465,0.01956187,87098.0,87082.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766764303774,0.064112,87109.0,87093.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766764303962,0.12768,87111.0,87088.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764304159,0.12768,87111.0,87092.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766764304363,0.12768,87111.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766764304572,0.12768,87111.0,87097.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766764304876,0.00017227,87113.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766764305060,0.00017227,87113.0,87097.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766764305267,0.00017227,87113.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766764306271,0.01898383,87113.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766764307078,0.01898383,87113.0,87106.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766764307373,0.06313057,87121.0,87097.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766764307374,0.05792,87124.0,87107.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766764307574,0.06111604,87136.0,87101.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764307772,0.0114848,87133.0,87101.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764308069,0.05792,87132.0,87101.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764308383,0.00017217,87126.0,87108.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764308674,0.00017217,87126.0,87113.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766764309260,0.00017217,87126.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766764309969,7e-08,87126.0,87121.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766764310975,7e-08,87126.0,87112.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766764310976,7e-08,87126.0,87118.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766764311566,7e-08,87126.0,87112.0,0.0694074]
["bitfinex-derivatives","BTCF0:USTF0",1766764312071,7e-08,87126.0,87112.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764312270,7e-08,87126.0,87108.0,0.02485413]
["bitfinex-derivatives","BTCF0:USTF0",1766764312575,7e-08,87126.0,87108.0,0.09785217]
["bitfinex-derivatives","BTCF0:USTF0",1766764312874,0.09768,87125.0,87078.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766764313065,0.09768,87125.0,87054.0,0.01158288]
["bitfinex-derivatives","BTCF0:USTF0",1766764313066,0.0114866,87119.0,87092.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766764313265,0.0114866,87119.0,87095.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766764313966,0.00017217,87116.0,87098.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764314176,0.06953907,87116.0,87098.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764314377,0.09768,87115.0,87098.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764314972,0.00017217,87116.0,87098.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764315172,0.06111604,87134.0,87113.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766764315373,0.15556,87131.0,87113.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766764315569,0.01921276,87132.0,87115.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766764315773,0.15556,87133.0,87115.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766764316278,0.15573217,87133.0,87115.0,0.01165907]
["bitfinex-derivatives","BTCF0:USTF0",1766764316676,0.15573217,87133.0,87115.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764316677,0.01921917,87133.0,87115.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764316880,0.0976801,87141.0,87116.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766764317172,0.09768,87148.0,87120.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766764317366,0.06225917,87156.0,87123.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766764317566,0.15556,87155.0,87123.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766764317768,0.00017217,87148.0,87139.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766764318177,7e-08,87148.0,87141.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766764318366,7e-08,87148.0,87137.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766764318781,0.20845664,87159.0,87137.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766764318782,0.0188801,87159.0,87137.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764318976,0.02572371,87165.0,87151.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766764319372,0.02572371,87165.0,87137.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764319973,0.00011398,87160.0,87150.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766764320176,3.98e-06,87160.0,87153.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766764320387,3.98e-06,87160.0,87148.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766764320683,3.98e-06,87160.0,87144.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764321087,3.98e-06,87160.0,87145.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766764321477,3.98e-06,87160.0,87144.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764321676,3.98e-06,87160.0,87135.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764321878,0.011482,87154.0,87135.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764322077,0.0114823,87151.0,87125.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766764322275,0.09768,87153.0,87129.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766764322474,0.0114826,87149.0,87125.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766764322675,0.0114826,87149.0,87110.0,0.15076346]
["bitfinex-derivatives","BTCF0:USTF0",1766764322676,0.0114834,87144.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766764322982,0.0114834,87144.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766764323183,0.00017217,87141.0,87124.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764324890,0.07523557,87160.0,87124.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764325186,0.15552,87159.0,87138.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766764326084,0.05788,87158.0,87135.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766764326290,0.09764,87157.0,87138.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766764326589,0.09764,87159.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766764326783,0.15552,87159.0,87140.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764327978,0.15552,87159.0,87140.0,0.01165587]
["bitfinex-derivatives","BTCF0:USTF0",1766764328390,0.15552,87159.0,87140.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764328586,0.15552,87159.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766764328587,0.15075846,87150.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766764328784,0.0114837,87141.0,87105.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766764328982,0.0114839,87139.0,87114.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766764329178,0.15552,87138.0,87111.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764329585,7e-08,87133.0,87130.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766764329789,0.05788,87146.0,87130.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766764330489,0.05788,87146.0,87130.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766764330791,0.05788,87146.0,87129.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764331194,0.0114832,87145.0,87129.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764331397,0.05788,87146.0,87129.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764331598,0.05788,87146.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766764332090,0.05788,87146.0,87129.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764332888,0.0114832,87145.0,87122.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766764333093,0.05805217,87146.0,87121.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764333393,0.05805217,87146.0,87128.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766764333597,0.00017217,87146.0,87128.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766764333903,0.05788,87145.0,87130.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766764334199,0.05788,87145.0,87128.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764335092,0.00017217,87146.0,87128.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764335093,0.05805217,87146.0,87129.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766764335289,0.05805217,87146.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766764335596,0.00017217,87146.0,87130.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766764335982,0.05805217,87146.0,87130.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766764337900,0.05805217,87146.0,87128.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764338194,0.06953517,87146.0,87128.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764338392,0.05805217,87146.0,87128.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764338583,0.05805217,87146.0,87121.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764338584,0.05805217,87146.0,87116.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766764338790,0.0114842,87138.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766764339096,0.011484,87139.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766764339290,0.011484,87139.0,87117.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764339291,0.011484,87139.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766764339488,0.0114838,87140.0,87121.0,0.01165837]
["bitfinex-derivatives","BTCF0:USTF0",1766764339889,0.0114834,87143.0,87121.0,0.01165837]
["bitfinex-derivatives","BTCF0:USTF0",1766764340290,0.05805217,87146.0,87121.0,0.01165837]
["bitfinex-derivatives","BTCF0:USTF0",1766764340687,0.0114836,87142.0,87123.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766764340888,0.0114834,87143.0,87123.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766764341084,0.05805217,87146.0,87121.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764341289,0.05805217,87146.0,87102.0,0.03091455]
["bitfinex-derivatives","BTCF0:USTF0",1766764341290,0.0114831,87145.0,87102.0,0.03091455]
["bitfinex-derivatives","BTCF0:USTF0",1766764341490,0.0114846,87134.0,87115.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766764341696,0.0114849,87132.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766764341890,0.0114849,87132.0,87103.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766764342292,0.00017217,87126.0,87109.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764342488,0.05788,87125.0,87109.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764343203,0.05788,87125.0,87110.0,0.01791898]
["bitfinex-derivatives","BTCF0:USTF0",1766764343395,0.05788,87125.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766764343595,0.05788,87125.0,87113.0,0.01791898]
["bitfinex-derivatives","BTCF0:USTF0",1766764343894,0.05788,87125.0,87114.0,0.01791898]
["bitfinex-derivatives","BTCF0:USTF0",1766764344100,0.05788,87125.0,87115.0,0.01791898]
["bitfinex-derivatives","BTCF0:USTF0",1766764344306,0.05788,87125.0,87116.0,0.01791898]
["bitfinex-derivatives","BTCF0:USTF0",1766764344595,0.05788,87125.0,87117.0,0.01791898]
["bitfinex-derivatives","BTCF0:USTF0",1766764344802,0.05788,87125.0,87118.0,0.01791898]
["bitfinex-derivatives","BTCF0:USTF0",1766764345003,0.05788,87125.0,87119.0,0.01791898]
["bitfinex-derivatives","BTCF0:USTF0",1766764345303,0.05788,87125.0,87109.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764345906,0.05788,87125.0,87114.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766764346508,0.05788,87125.0,87111.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766764347011,0.05788,87125.0,87109.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764347624,0.05788,87125.0,87111.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766764347804,0.05788,87125.0,87109.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764348101,0.00017217,87126.0,87109.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764349201,0.00017217,87126.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766764349506,0.00017217,87126.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766764350298,0.00017217,87126.0,87113.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766764350595,0.00017217,87126.0,87115.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766764350796,0.00017217,87126.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766764351501,0.0114881,87107.0,87084.0,0.03091455]
["bitfinex-derivatives","BTCF0:USTF0",1766764351704,0.05788,87106.0,87093.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766764351897,0.05788,87106.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766764352493,0.05805217,87106.0,87089.0,0.01166257]
["bitfinex-derivatives","BTCF0:USTF0",1766764352699,0.05805217,87106.0,87089.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764353601,0.06954047,87106.0,87089.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764353800,0.0114891,87100.0,87089.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764354011,0.05805217,87106.0,87079.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764354308,0.14953595,87106.0,87079.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764354508,7e-08,87106.0,87098.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766764354712,7e-08,87106.0,87090.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764354911,7e-08,87106.0,87090.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766764355209,7e-08,87106.0,87093.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766764355411,7e-08,87106.0,87094.0,0.01789838]
["bitfinex-derivatives","BTCF0:USTF0",1766764355709,7e-08,87106.0,87095.0,0.02938808]
["bitfinex-derivatives","BTCF0:USTF0",1766764355909,7e-08,87106.0,87096.0,0.01789838]
["bitfinex-derivatives","BTCF0:USTF0",1766764356098,7e-08,87106.0,87097.0,0.01789838]
["bitfinex-derivatives","BTCF0:USTF0",1766764356298,7e-08,87106.0,87098.0,0.01789838]
["bitfinex-derivatives","BTCF0:USTF0",1766764356500,7e-08,87106.0,87095.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766764356698,7e-08,87106.0,87096.0,0.01789091]
["bitfinex-derivatives","BTCF0:USTF0",1766764356898,7e-08,87106.0,87097.0,0.01789091]
["bitfinex-derivatives","BTCF0:USTF0",1766764357101,7e-08,87106.0,87093.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766764357298,7e-08,87106.0,87094.0,0.01789114]
["bitfinex-derivatives","BTCF0:USTF0",1766764357502,7e-08,87106.0,87095.0,0.01789114]
["bitfinex-derivatives","BTCF0:USTF0",1766764357698,7e-08,87106.0,87096.0,0.01789114]
["bitfinex-derivatives","BTCF0:USTF0",1766764357908,7e-08,87106.0,87097.0,0.01789114]
["bitfinex-derivatives","BTCF0:USTF0",1766764358111,7e-08,87106.0,87092.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766764358410,7e-08,87106.0,87094.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766764358711,7e-08,87106.0,87095.0,0.01788823]
["bitfinex-derivatives","BTCF0:USTF0",1766764359012,7e-08,87106.0,87096.0,0.01788823]
["bitfinex-derivatives","BTCF0:USTF0",1766764359214,7e-08,87106.0,87091.0,0.01166237]
["bitfinex-derivatives","BTCF0:USTF0",1766764359421,7e-08,87106.0,87091.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764359713,0.0114884,87105.0,87091.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764360309,7e-08,87106.0,87091.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764360310,0.01148847,87106.0,87091.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764361405,0.0114886,87104.0,87091.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764361706,0.0114889,87102.0,87081.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766764362098,7e-08,87106.0,87079.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764362302,7e-08,87106.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766764362504,7e-08,87106.0,87089.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764362714,7e-08,87106.0,87090.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766764363505,7e-08,87106.0,87089.0,0.01166257]
["bitfinex-derivatives","BTCF0:USTF0",1766764364310,0.0114885,87105.0,87089.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764364514,0.0114885,87105.0,87080.0,0.13927586]
["bitfinex-derivatives","BTCF0:USTF0",1766764364515,0.0114892,87100.0,87067.0,0.0300001]
["bitfinex-derivatives","BTCF0:USTF0",1766764364710,0.0114892,87100.0,87079.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766764364906,0.0114894,87097.0,87078.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764365106,0.05788,87098.0,87078.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764365614,0.05788,87098.0,87079.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1766764365816,0.09768,87097.0,87079.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1766764366515,0.1091695,87097.0,87079.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1766764366814,7e-08,87106.0,87080.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766764367025,0.15556,87105.0,87090.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766764367515,0.15556,87105.0,87080.0,0.15076746]
["bitfinex-derivatives","BTCF0:USTF0",1766764367721,0.15556,87105.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766764368021,7e-08,87106.0,87084.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766764368512,7e-08,87106.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766764369918,7e-08,87106.0,87093.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766764370220,0.0114887,87103.0,87083.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766764370402,0.0114887,87103.0,87085.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766764370608,0.01148837,87106.0,87085.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766764371706,7e-08,87106.0,87082.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766764371912,0.0114886,87104.0,87082.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766764372111,0.0114886,87104.0,87085.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766764372311,0.0114886,87104.0,87081.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766764372312,7e-08,87106.0,87088.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766764372613,7e-08,87106.0,87081.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766764372614,7e-08,87106.0,87092.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766764372808,0.15556,87105.0,87092.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766764373520,0.15556,87105.0,87081.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766764373717,0.15556,87105.0,87087.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766764374318,0.15556,87105.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766764374518,0.15556,87105.0,87088.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766764374818,0.15556,87105.0,87088.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766764375119,0.15556,87105.0,87081.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766764375518,0.15556,87105.0,87090.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766764376518,0.15556,87105.0,87092.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766764376715,7e-08,87106.0,87088.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766764377114,0.09768007,87106.0,87088.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766764377309,0.09768007,87106.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766764377515,1e-07,87117.0,87091.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764377722,0.05788,87116.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766764377914,0.05788,87116.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766764378115,0.05788,87116.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766764378427,0.05805217,87116.0,87099.0,0.01159979]
["bitfinex-derivatives","BTCF0:USTF0",1766764379523,0.15119756,87116.0,87099.0,0.01159979]
["bitfinex-derivatives","BTCF0:USTF0",1766764380221,0.09331756,87116.0,87099.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1766764380530,0.05788,87115.0,87099.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1766764381120,0.05788,87115.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766764381312,0.0114875,87112.0,87099.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1766764381511,0.0114876,87111.0,87080.0,0.03094183]
["bitfinex-derivatives","BTCF0:USTF0",1766764381724,0.0114873,87114.0,87082.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766764382026,0.0114876,87112.0,87093.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766764382420,0.0693672,87115.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766764383124,0.0114874,87113.0,87092.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766764383430,0.0114873,87114.0,87092.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766764383621,0.05788,87115.0,87092.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766764383622,0.0114875,87112.0,87092.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766764384215,0.15556,87111.0,87092.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766764384412,0.15556,87111.0,87094.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766764384725,0.09331756,87116.0,87081.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766764384726,0.05788,87110.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766764385023,0.05788,87109.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766764385218,0.05788,87109.0,87081.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766764385419,0.05788,87109.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766764385629,0.05788,87109.0,87098.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766764388234,0.05788,87109.0,87099.0,0.01796869]
["bitfinex-derivatives","BTCF0:USTF0",1766764388531,0.05788,87109.0,87100.0,0.01796869]
["bitfinex-derivatives","BTCF0:USTF0",1766764388727,0.05788,87109.0,87101.0,0.01796869]
["bitfinex-derivatives","BTCF0:USTF0",1766764389033,0.05788,87109.0,87102.0,0.01796869]
["bitfinex-derivatives","BTCF0:USTF0",1766764389234,0.05788,87109.0,87092.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764389620,0.05788,87113.0,87094.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766764389825,0.00017217,87116.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766764390130,0.00017217,87116.0,87107.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766764391538,0.06111604,87128.0,87093.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766764391539,0.05788,87131.0,87114.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766764391828,0.05788,87131.0,87111.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766764392128,0.0114852,87130.0,87108.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764392338,0.011486,87124.0,87104.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766764392527,0.15573217,87123.0,87094.0,0.1091697]
["bitfinex-derivatives","BTCF0:USTF0",1766764392732,0.0114868,87118.0,87094.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764392928,0.0114863,87121.0,87098.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766764393436,0.0114863,87121.0,87100.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766764393629,0.0114876,87111.0,87089.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766764393831,0.05788,87110.0,87089.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766764394024,0.05788,87110.0,87091.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766764394434,0.05788,87110.0,87089.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766764394638,0.011488,87108.0,87076.0,0.03094183]
["bitfinex-derivatives","BTCF0:USTF0",1766764394936,0.05788,87110.0,87086.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766764394937,0.00017217,87101.0,87086.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766764395235,0.00017217,87101.0,87088.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766764395535,0.00017217,87101.0,87086.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766764396027,0.00017217,87101.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766764396228,0.00017217,87101.0,87079.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766764396429,0.00017217,87101.0,87094.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766764396835,2.17e-06,87101.0,87094.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766764397137,0.05788,87110.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766764397940,0.00017217,87111.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766764398132,0.05805217,87111.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766764398333,0.05805217,87111.0,87094.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764401143,0.0114878,87110.0,87089.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764401333,0.0114881,87108.0,87084.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766764401529,0.06953987,87111.0,87087.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766764401734,0.011488,87108.0,87087.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766764402033,0.06953977,87111.0,87091.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766764402237,0.05805217,87111.0,87093.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766764402436,0.05805217,87111.0,87086.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764402934,0.0114878,87110.0,87091.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766764403137,0.0114878,87110.0,87088.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766764403336,0.0114881,87108.0,87088.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766764404441,0.00017217,87111.0,87086.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764404637,0.00017217,87111.0,87106.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766764404638,7e-08,87111.0,87106.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766764405441,7e-08,87111.0,87097.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764405442,7e-08,87111.0,87108.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766764408246,7e-08,87111.0,87110.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766764408547,7e-08,87111.0,87110.0,0.02940958]
["bitfinex-derivatives","BTCF0:USTF0",1766764409243,7e-08,87111.0,87110.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766764409443,0.09768,87127.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766764409749,0.09768,87127.0,87108.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764409943,0.09768,87127.0,87090.0,0.03094183]
["bitfinex-derivatives","BTCF0:USTF0",1766764410149,0.011487,87116.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766764410338,0.15573217,87115.0,87097.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764410739,0.0114872,87114.0,87097.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764410935,0.15573217,87115.0,87098.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766764411141,0.00017217,87115.0,87097.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764411745,0.00017217,87115.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766764411936,0.00017217,87115.0,87098.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766764412141,0.00017217,87115.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766764413850,0.00017217,87115.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766764415654,0.01319566,87124.0,87097.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764415655,0.05788,87125.0,87113.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766764416552,0.05788,87125.0,87107.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764416847,0.05788,87125.0,87090.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766764416848,0.05788,87125.0,87106.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766764417049,0.011486,87123.0,87104.0,0.1091684]
["bitfinex-derivatives","BTCF0:USTF0",1766764417350,0.05788,87125.0,87106.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766764417851,0.0114862,87122.0,87100.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766764418040,0.0114862,87122.0,87101.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766764418239,0.05788,87125.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766764418442,0.05788,87125.0,87098.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766764418839,0.05788,87125.0,87095.0,0.1091697]
["bitfinex-derivatives","BTCF0:USTF0",1766764419049,0.05788,87125.0,87098.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766764419246,0.05788,87125.0,87092.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766764419452,0.0114883,87106.0,87082.0,0.03094183]
["bitfinex-derivatives","BTCF0:USTF0",1766764419753,0.0114883,87106.0,87087.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766764419941,0.05788,87108.0,87087.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766764420151,0.05788,87108.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766764420347,0.05788,87108.0,87092.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766764420548,0.00017217,87106.0,87092.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766764420855,0.00017217,87106.0,87088.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764421045,0.00017217,87106.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766764421249,0.00017217,87106.0,87098.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766764421649,0.00017217,87106.0,87094.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766764421846,0.00017217,87106.0,87088.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764422244,0.00017217,87106.0,87093.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766764423051,0.07260224,87122.0,87101.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766764423245,0.15556,87121.0,87101.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766764423443,0.15556,87121.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766764423843,0.15556,87121.0,87103.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766764424048,0.15573217,87121.0,87103.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766764424244,0.05805217,87121.0,87092.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766764424454,0.00017217,87121.0,87111.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766764424959,0.00017217,87121.0,87107.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764424960,0.00017217,87121.0,87108.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766764425260,0.00017217,87121.0,87110.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766764425560,0.00017217,87121.0,87107.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764426357,0.00017217,87121.0,87110.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766764426558,0.00017217,87121.0,87107.0,0.01166027]
["bitfinex-derivatives","BTCF0:USTF0",1766764427257,0.00017217,87121.0,87109.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766764427858,0.00017217,87121.0,87107.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764428068,0.00017217,87121.0,87108.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766764428952,0.00017217,87121.0,87110.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766764429351,0.00017217,87121.0,87101.0,0.05253977]
["bitfinex-derivatives","BTCF0:USTF0",1766764429552,0.00017217,87121.0,87113.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766764429752,0.00017217,87121.0,87108.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766764430452,0.00017217,87121.0,87106.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764430656,0.00017217,87121.0,87106.0,0.01166037]
["bitfinex-derivatives","BTCF0:USTF0",1766764431463,0.00017217,87121.0,87108.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766764431663,0.00017217,87121.0,87106.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764431964,0.00017217,87121.0,87113.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766764432262,0.00017217,87121.0,87110.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766764432464,0.00017217,87121.0,87111.0,0.01796679]
["bitfinex-derivatives","BTCF0:USTF0",1766764432763,0.00017217,87121.0,87101.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764432965,0.00017217,87121.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766764433164,0.00017217,87121.0,87107.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766764433350,0.00017217,87121.0,87109.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766764433663,0.00017217,87121.0,87110.0,0.0179671]
["bitfinex-derivatives","BTCF0:USTF0",1766764433868,0.00017217,87121.0,87111.0,0.0179671]
["bitfinex-derivatives","BTCF0:USTF0",1766764434068,0.00017217,87121.0,87109.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766764434264,0.00017217,87121.0,87110.0,0.01796689]
["bitfinex-derivatives","BTCF0:USTF0",1766764434463,0.00017217,87121.0,87101.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764434464,0.00017217,87121.0,87111.0,0.01796689]
["bitfinex-derivatives","BTCF0:USTF0",1766764434655,0.00017217,87121.0,87112.0,0.01796689]
["bitfinex-derivatives","BTCF0:USTF0",1766764434853,0.00017217,87121.0,87108.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766764435057,0.00017217,87121.0,87109.0,0.01796687]
["bitfinex-derivatives","BTCF0:USTF0",1766764435267,0.00017217,87121.0,87110.0,0.01796687]
["bitfinex-derivatives","BTCF0:USTF0",1766764435458,0.00017217,87121.0,87111.0,0.01796687]
["bitfinex-derivatives","BTCF0:USTF0",1766764435661,0.00017217,87121.0,87112.0,0.01796687]
["bitfinex-derivatives","BTCF0:USTF0",1766764435961,0.00017217,87121.0,87104.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766764436156,0.00017217,87121.0,87101.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764436157,0.00017217,87121.0,87105.0,0.01796712]
["bitfinex-derivatives","BTCF0:USTF0",1766764436352,0.00017217,87121.0,87091.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766764436353,0.00017217,87121.0,87080.0,0.03094183]
["bitfinex-derivatives","BTCF0:USTF0",1766764436557,0.01166007,87109.0,87088.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766764436757,0.15556,87108.0,87083.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766764437062,0.00017217,87109.0,87097.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766764437261,0.00017217,87109.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766764437963,0.00017217,87109.0,87101.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766764438366,2.17e-06,87109.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766764438662,2.17e-06,87109.0,87092.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764438663,0.2005,87121.0,87092.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764438857,0.07260064,87134.0,87101.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766764439059,0.0114863,87122.0,87102.0,0.1670487]
["bitfinex-derivatives","BTCF0:USTF0",1766764439262,0.05788,87127.0,87103.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764439561,0.05788,87127.0,87107.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766764439763,0.00017217,87126.0,87109.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766764440766,0.00017217,87126.0,87098.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766764441065,0.0114874,87113.0,87094.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764441370,0.05788,87113.0,87090.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764441558,0.05788,87113.0,87085.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766764441758,0.00017217,87108.0,87085.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766764441959,0.0114883,87106.0,87082.0,0.1091713]
["bitfinex-derivatives","BTCF0:USTF0",1766764442465,0.0114886,87104.0,87082.0,0.1091713]
["bitfinex-derivatives","BTCF0:USTF0",1766764443069,0.05788,87104.0,87073.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766764443260,0.0114897,87096.0,87074.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766764443662,0.0114892,87099.0,87075.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766764444065,0.09302562,87099.0,87074.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766764444262,0.05788,87104.0,87083.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766764445160,0.05788,87104.0,87074.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766764445359,0.15556,87103.0,87089.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766764445566,0.15556,87103.0,87092.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766764445765,2.17e-06,87108.0,87104.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766764445968,0.09768,87122.0,87107.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766764446462,0.05788,87126.0,87110.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766764446657,0.05788,87126.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766764446870,0.05788,87126.0,87107.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766764447073,0.00017217,87125.0,87109.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766764447375,7e-08,87125.0,87110.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766764447765,7e-08,87125.0,87110.0,0.29501934]
["bitfinex-derivatives","BTCF0:USTF0",1766764448173,7e-08,87125.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766764448469,7e-08,87125.0,87119.0,0.01796476]
["bitfinex-derivatives","BTCF0:USTF0",1766764448671,7e-08,87125.0,87120.0,0.01796476]
["bitfinex-derivatives","BTCF0:USTF0",1766764448875,7e-08,87125.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766764450069,7e-08,87125.0,87122.0,0.01796439]
["bitfinex-derivatives","BTCF0:USTF0",1766764450276,7e-08,87125.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766764450470,7e-08,87125.0,87110.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766764450670,7e-08,87125.0,87111.0,0.0294522]
["bitfinex-derivatives","BTCF0:USTF0",1766764450974,7e-08,87125.0,87112.0,0.0179647]
["bitfinex-derivatives","BTCF0:USTF0",1766764451175,7e-08,87125.0,87113.0,0.0179647]
["bitfinex-derivatives","BTCF0:USTF0",1766764451375,7e-08,87125.0,87114.0,0.0179647]
["bitfinex-derivatives","BTCF0:USTF0",1766764451579,7e-08,87125.0,87115.0,0.0179647]
["bitfinex-derivatives","BTCF0:USTF0",1766764451781,7e-08,87125.0,87116.0,0.0179647]
["bitfinex-derivatives","BTCF0:USTF0",1766764451976,7e-08,87125.0,87117.0,0.0179647]
["bitfinex-derivatives","BTCF0:USTF0",1766764452176,7e-08,87125.0,87118.0,0.0179647]
["bitfinex-derivatives","BTCF0:USTF0",1766764452375,7e-08,87125.0,87110.0,0.1670477]
["bitfinex-derivatives","BTCF0:USTF0",1766764452576,7e-08,87125.0,87111.0,0.01796517]
["bitfinex-derivatives","BTCF0:USTF0",1766764452777,7e-08,87125.0,87112.0,0.01796517]
["bitfinex-derivatives","BTCF0:USTF0",1766764452977,7e-08,87125.0,87113.0,0.01796517]
["bitfinex-derivatives","BTCF0:USTF0",1766764453173,0.05788,87124.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766764453484,0.05788,87124.0,87095.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766764453980,0.0114861,87123.0,87095.0,0.1670496]
["bitfinex-derivatives","BTCF0:USTF0",1766764454184,0.00017217,87118.0,87100.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766764454382,0.09768,87117.0,87100.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766764459279,0.05788,87116.0,87100.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766764461081,0.05788,87116.0,87095.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766764461082,0.0114874,87113.0,87095.0,0.08721956]
["bitfinex-derivatives","BTCF0:USTF0",1766764461286,0.069367,87116.0,87092.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766764461980,0.069367,87116.0,87089.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766764461981,0.0114873,87114.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766764462286,0.0114873,87114.0,87090.0,0.13945934]
["bitfinex-derivatives","BTCF0:USTF0",1766764462486,0.0114873,87114.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766764462888,0.0114873,87113.0,87088.0,0.0693706]
["bitfinex-derivatives","BTCF0:USTF0",1766764463273,0.05788,87116.0,87088.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766764463681,0.05788,87116.0,87090.0,0.13945934]
["bitfinex-derivatives","BTCF0:USTF0",1766764463988,0.05788,87116.0,87097.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766764464891,0.05788,87116.0,87098.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766764465588,0.05788,87116.0,87096.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766764466489,0.05788,87116.0,87098.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766764467093,0.05788,87116.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766764467302,0.05788,87116.0,87090.0,0.13945934]
["bitfinex-derivatives","BTCF0:USTF0",1766764467489,0.05788,87116.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766764469195,0.05788,87116.0,87090.0,0.13945934]
["bitfinex-derivatives","BTCF0:USTF0",1766764470197,0.05788,87116.0,87088.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766764470399,0.05788,87116.0,87090.0,0.13945934]
["bitfinex-derivatives","BTCF0:USTF0",1766764471191,0.05788,87116.0,87096.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766764471593,0.05788,87116.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766764471790,0.05788,87116.0,87090.0,0.13945934]
["bitfinex-derivatives","BTCF0:USTF0",1766764472197,0.05788,87116.0,87098.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766764472398,0.05788,87116.0,87090.0,0.13945934]
["bitfinex-derivatives","BTCF0:USTF0",1766764472587,0.069367,87116.0,87095.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766764473592,0.05788,87116.0,87095.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766764473896,0.05788,87116.0,87097.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766764474296,0.05788,87116.0,87090.0,0.13945934]
["bitfinex-derivatives","BTCF0:USTF0",1766764475294,0.05788,87116.0,87096.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766764479196,0.05788,87116.0,87090.0,0.13945934]
["bitfinex-derivatives","BTCF0:USTF0",1766764479397,0.00017217,87118.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766764479601,0.05784,87117.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766764479999,0.05784,87117.0,87107.0,0.13935327]
["bitfinex-derivatives","BTCF0:USTF0",1766764481300,0.0114877,87111.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766764481604,0.0114877,87111.0,87088.0,0.01319577]
["bitfinex-derivatives","BTCF0:USTF0",1766764481605,0.011488,87108.0,87090.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764481793,0.011488,87108.0,87090.0,0.19719327]
["bitfinex-derivatives","BTCF0:USTF0",1766764483490,0.011488,87108.0,87091.0,0.01797003]
["bitfinex-derivatives","BTCF0:USTF0",1766764483691,0.011488,87108.0,87092.0,0.01797003]
["bitfinex-derivatives","BTCF0:USTF0",1766764484002,0.011488,87108.0,87093.0,0.01797003]
["bitfinex-derivatives","BTCF0:USTF0",1766764484294,0.011488,87108.0,87094.0,0.01797003]
["bitfinex-derivatives","BTCF0:USTF0",1766764484498,0.011488,87108.0,87095.0,0.01797003]
["bitfinex-derivatives","BTCF0:USTF0",1766764484700,0.011488,87108.0,87096.0,0.01797003]
["bitfinex-derivatives","BTCF0:USTF0",1766764484900,0.011488,87108.0,87097.0,0.01797003]
["bitfinex-derivatives","BTCF0:USTF0",1766764485089,0.011488,87108.0,87098.0,0.01797003]
["bitfinex-derivatives","BTCF0:USTF0",1766764485293,0.0114879,87109.0,87099.0,0.01797003]
["bitfinex-derivatives","BTCF0:USTF0",1766764485494,0.10151688,87109.0,87090.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764485703,0.09002898,87109.0,87091.0,0.01797017]
["bitfinex-derivatives","BTCF0:USTF0",1766764485900,0.12070062,87110.0,87092.0,0.01797017]
["bitfinex-derivatives","BTCF0:USTF0",1766764486101,0.12070062,87110.0,87093.0,0.01797017]
["bitfinex-derivatives","BTCF0:USTF0",1766764486299,0.12070062,87110.0,87090.0,0.0693303]
["bitfinex-derivatives","BTCF0:USTF0",1766764486300,0.13218842,87110.0,87094.0,0.01797017]
["bitfinex-derivatives","BTCF0:USTF0",1766764486498,0.0114882,87107.0,87095.0,0.01797017]
["bitfinex-derivatives","BTCF0:USTF0",1766764486699,0.0114882,87107.0,87096.0,0.01797017]
["bitfinex-derivatives","BTCF0:USTF0",1766764486902,0.0114882,87107.0,87097.0,0.01797017]
["bitfinex-derivatives","BTCF0:USTF0",1766764487103,0.0114882,87107.0,87098.0,0.01797017]
["bitfinex-derivatives","BTCF0:USTF0",1766764487301,0.0114882,87107.0,87090.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764487494,0.0114882,87107.0,87091.0,0.01797034]
["bitfinex-derivatives","BTCF0:USTF0",1766764487696,0.0114882,87107.0,87092.0,0.01797034]
["bitfinex-derivatives","BTCF0:USTF0",1766764487892,0.0114888,87102.0,87093.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766764488209,0.05784,87101.0,87083.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764488505,0.09768,87100.0,87081.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764488902,0.09768,87100.0,87078.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764488903,0.0114897,87096.0,87078.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764489096,0.0114893,87099.0,87078.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764489296,0.0114895,87097.0,87078.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764489692,0.09768,87100.0,87077.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766764489899,0.0114895,87097.0,87074.0,0.1091724]
["bitfinex-derivatives","BTCF0:USTF0",1766764490908,0.0114898,87095.0,87074.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764491709,0.05784,87094.0,87074.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764492808,0.05784,87094.0,87075.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766764493007,0.05784,87094.0,87074.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764493910,0.05784,87094.0,87073.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764494107,0.13941641,87090.0,87058.0,0.03094183]
["bitfinex-derivatives","BTCF0:USTF0",1766764494297,0.13941641,87090.0,87054.0,8.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766764494298,0.00017217,87087.0,87061.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764494504,0.15552,87086.0,87069.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766764495808,0.15552,87086.0,87071.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766764496015,0.01773718,87086.0,87061.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764496205,0.00017217,87087.0,87078.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766764496510,0.0184932,87087.0,87082.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766764496702,0.09768,87092.0,87078.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766764497210,0.05784,87092.0,87078.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766764497604,0.07582544,87092.0,87078.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766764498004,0.05784,87092.0,87074.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766764498204,0.05784,87095.0,87080.0,0.13941641]
["bitfinex-derivatives","BTCF0:USTF0",1766764498403,0.05784,87103.0,87083.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766764498819,0.05784,87103.0,87082.0,0.0503312]
["bitfinex-derivatives","BTCF0:USTF0",1766764499205,0.00017217,87101.0,87083.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766764500013,0.00017217,87101.0,87084.0,0.01797183]
["bitfinex-derivatives","BTCF0:USTF0",1766764500210,0.00017217,87101.0,87085.0,0.01797183]
["bitfinex-derivatives","BTCF0:USTF0",1766764500409,0.09772,87115.0,87090.0,0.13941641]
["bitfinex-derivatives","BTCF0:USTF0",1766764500611,0.05784001,87120.0,87100.0,0.13941641]
["bitfinex-derivatives","BTCF0:USTF0",1766764500819,0.06111604,87136.0,87101.0,0.17353183]
["bitfinex-derivatives","BTCF0:USTF0",1766764501006,0.06111604,87136.0,87111.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766764501007,0.11004283,87136.0,87111.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766764501209,0.05784,87137.0,87112.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766764501401,0.05784,87137.0,87114.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764501402,0.00017217,87132.0,87114.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764501601,7e-08,87132.0,87115.0,0.01796588]
["bitfinex-derivatives","BTCF0:USTF0",1766764501805,7e-08,87132.0,87116.0,0.01796588]
["bitfinex-derivatives","BTCF0:USTF0",1766764502014,0.069325,87131.0,87117.0,0.01796588]
["bitfinex-derivatives","BTCF0:USTF0",1766764502209,0.069325,87131.0,87114.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764502412,0.069325,87131.0,87115.0,0.01794628]
["bitfinex-derivatives","BTCF0:USTF0",1766764502720,0.069325,87131.0,87114.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764502721,0.15552,87131.0,87114.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764502914,0.15552,87131.0,87115.0,0.01793304]
["bitfinex-derivatives","BTCF0:USTF0",1766764503218,0.15552,87131.0,87114.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764503607,0.15552,87131.0,87115.0,0.01792607]
["bitfinex-derivatives","BTCF0:USTF0",1766764503808,0.15552,87131.0,87114.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764504410,0.15552,87131.0,87099.0,0.01319577]
["bitfinex-derivatives","BTCF0:USTF0",1766764504624,0.0114859,87125.0,87100.0,0.18485348]
["bitfinex-derivatives","BTCF0:USTF0",1766764504916,0.05784,87124.0,87101.0,0.01784448]
["bitfinex-derivatives","BTCF0:USTF0",1766764505111,0.05784,87124.0,87097.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766764505112,0.0114865,87119.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766764505307,0.09768,87118.0,87097.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766764505505,0.00017217,87116.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766764505710,0.05784,87115.0,87099.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764506018,0.05784,87115.0,87100.0,0.01783882]
["bitfinex-derivatives","BTCF0:USTF0",1766764506214,0.05784,87115.0,87099.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764508610,0.05784,87115.0,87093.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764508811,0.05784,87115.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766764509121,0.00017217,87116.0,87093.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764509417,0.05665,87115.0,87096.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766764509615,0.05665,87115.0,87097.0,0.01780454]
["bitfinex-derivatives","BTCF0:USTF0",1766764509817,0.05665,87115.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766764510515,0.05665,87115.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766764511120,7e-08,87116.0,87101.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764511321,7e-08,87119.0,87102.0,0.01778787]
["bitfinex-derivatives","BTCF0:USTF0",1766764511622,0.24424,87137.0,87111.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766764511623,0.05784,87124.0,87111.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766764512522,0.05784,87124.0,87108.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766764512827,0.05784,87124.0,87110.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766764513215,0.05784,87124.0,87109.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766764513422,0.05784,87124.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766764513622,0.05801217,87126.0,87114.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766764514126,0.05801217,87126.0,87111.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766764514423,0.05801217,87126.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766764514619,0.00017217,87126.0,87103.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764514821,7e-08,87126.0,87120.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766764515425,7e-08,87126.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766764516033,7e-08,87126.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766764516225,0.02653854,87140.0,87129.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766764516618,0.02653854,87140.0,87114.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766764516817,0.02653854,87140.0,87129.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766764517523,0.02653854,87140.0,87128.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766764517725,0.02653854,87140.0,87126.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764518526,0.0114842,87137.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766764518921,0.0114842,87137.0,87090.0,0.04120376]
["bitfinex-derivatives","BTCF0:USTF0",1766764518922,0.0114849,87132.0,87107.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766764519226,0.05784,87131.0,87108.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764519431,0.00017217,87128.0,87111.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764519821,0.00017217,87128.0,87111.0,0.01165967]
["bitfinex-derivatives","BTCF0:USTF0",1766764520011,0.00017217,87128.0,87111.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764520216,0.00017217,87128.0,87113.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766764522129,0.00017217,87128.0,87116.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766764523018,0.00017217,87128.0,87111.0,0.01165967]
["bitfinex-derivatives","BTCF0:USTF0",1766764524623,0.00017217,87128.0,87113.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766764525326,0.0114855,87127.0,87111.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764525530,0.01336712,87128.0,87091.0,0.01319494]
["bitfinex-derivatives","BTCF0:USTF0",1766764525824,0.01336712,87128.0,87075.0,0.06114016]
["bitfinex-derivatives","BTCF0:USTF0",1766764525825,0.0114857,87126.0,87094.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766764526023,0.05784,87131.0,87095.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766764526024,0.0114851,87130.0,87095.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766764526223,0.05784,87131.0,87086.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764526525,0.00017217,87117.0,87100.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764526820,0.00017217,87117.0,87108.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766764527028,0.00017217,87117.0,87110.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766764527418,0.00017217,87117.0,87100.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764527419,0.00017217,87117.0,87104.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766764527619,0.00017217,87117.0,87100.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764527822,0.00017217,87117.0,87107.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766764528329,0.00017217,87117.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766764529430,0.00017217,87117.0,87107.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766764529727,0.00017217,87117.0,87086.0,0.03094183]
["bitfinex-derivatives","BTCF0:USTF0",1766764529728,0.0114875,87113.0,87092.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766764529933,0.0114873,87114.0,87092.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766764530230,0.0114875,87112.0,87090.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766764530431,0.0114882,87107.0,87089.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766764530728,0.15552,87113.0,87089.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766764530931,0.0114894,87098.0,87073.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764531133,0.15552,87097.0,87077.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766764531334,0.09768,87096.0,87073.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764531517,0.05784,87105.0,87073.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764531829,0.00017217,87098.0,87073.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764532020,0.00017217,87098.0,87086.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766764532222,0.00017217,87098.0,87073.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764532420,0.00017217,87098.0,87083.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766764533234,0.00017217,87098.0,87075.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766764533427,0.00017217,87098.0,87088.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766764533832,0.00017217,87098.0,87073.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764534134,0.01149,87094.0,87074.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766764534323,0.0114902,87092.0,87073.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764534525,0.05784,87092.0,87073.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764534720,0.05784,87092.0,87073.0,0.1091726]
["bitfinex-derivatives","BTCF0:USTF0",1766764535129,0.05784,87092.0,87073.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766764535329,0.0693301,87092.0,87070.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766764535634,0.05784,87092.0,87073.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766764536224,0.00017217,87098.0,87076.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766764536425,0.15552,87097.0,87076.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766764537118,0.15552,87097.0,87067.0,0.0414934]
["bitfinex-derivatives","BTCF0:USTF0",1766764537635,0.15552,87097.0,87067.0,0.0300001]
["bitfinex-derivatives","BTCF0:USTF0",1766764538135,0.0114902,87092.0,87068.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766764538331,0.0114897,87095.0,87071.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766764538536,0.0114901,87093.0,87071.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766764539032,0.0114901,87093.0,87067.0,0.0300001]
["bitfinex-derivatives","BTCF0:USTF0",1766764539033,0.0114895,87097.0,87075.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766764539235,0.0114895,87097.0,87067.0,0.0300001]
["bitfinex-derivatives","BTCF0:USTF0",1766764539236,0.15552,87096.0,87077.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766764539738,0.15552,87095.0,87077.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766764539936,0.15552,87095.0,87074.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766764541430,0.15552,87095.0,87067.0,0.0878401]
["bitfinex-derivatives","BTCF0:USTF0",1766764541736,0.15552,87095.0,87077.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766764543739,0.15552,87095.0,87067.0,0.0773321]
["bitfinex-derivatives","BTCF0:USTF0",1766764544040,0.15552,87095.0,87075.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766764544434,0.15552,87095.0,87067.0,0.0773321]
["bitfinex-derivatives","BTCF0:USTF0",1766764544739,0.15552,87095.0,87077.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766764545333,0.15552,87095.0,87076.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766764547743,0.15552,87095.0,87078.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766764548137,0.15552,87095.0,87075.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766764548643,0.15552,87095.0,87077.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766764549640,0.15552,87095.0,87079.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766764550032,0.15552,87095.0,87078.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766764550938,0.15552,87095.0,87078.0,0.0074919]
["bitfinex-derivatives","BTCF0:USTF0",1766764551141,0.15552,87095.0,87067.0,0.0773321]
["bitfinex-derivatives","BTCF0:USTF0",1766764551546,0.00017217,87098.0,87079.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766764551736,0.1670494,87097.0,87075.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766764551936,0.1670494,87097.0,87077.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766764552338,0.15556,87097.0,87077.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766764552636,0.09772,87096.0,87083.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766764552838,0.15556,87096.0,87083.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766764553536,0.15556,87096.0,87085.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766764553936,0.15556,87096.0,87082.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766764554139,0.05784,87095.0,87084.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766764554930,0.05784,87095.0,87076.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766764555643,0.05784,87095.0,87077.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766764556038,0.05784,87095.0,87083.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766764556235,0.05784,87095.0,87068.0,0.01319973]
["bitfinex-derivatives","BTCF0:USTF0",1766764556439,0.05784,87095.0,87071.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766764556638,0.0114903,87091.0,87073.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766764556833,0.05784,87095.0,87067.0,0.1172121]
["bitfinex-derivatives","BTCF0:USTF0",1766764556834,0.05784,87095.0,87077.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766764557040,0.05784,87095.0,87067.0,0.1172121]
["bitfinex-derivatives","BTCF0:USTF0",1766764557236,0.05784,87095.0,87079.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766764558943,0.05784,87095.0,87077.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766764559144,0.05784,87095.0,87079.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766764559737,0.05784,87095.0,87081.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766764561037,0.05784,87095.0,87083.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766764561237,0.05784,87095.0,87067.0,0.1172121]
["bitfinex-derivatives","BTCF0:USTF0",1766764561238,0.05784,87095.0,87068.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766764561438,0.05784,87095.0,87067.0,0.1172121]
["bitfinex-derivatives","BTCF0:USTF0",1766764561642,0.05784,87095.0,87080.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766764561943,0.05784,87095.0,87079.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766764562739,0.05784,87095.0,87078.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766764562940,0.05784,87095.0,87068.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766764563244,0.05784,87095.0,87079.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766764563750,0.05784,87095.0,87078.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766764563949,0.05784,87095.0,87080.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766764564146,0.05784,87095.0,87067.0,0.1172121]
["bitfinex-derivatives","BTCF0:USTF0",1766764564448,0.06183538,87103.0,87067.0,0.1172121]
["bitfinex-derivatives","BTCF0:USTF0",1766764564449,0.09772,87104.0,87092.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766764564650,0.15556,87104.0,87092.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766764566146,0.15556,87104.0,87090.0,0.13938287]
["bitfinex-derivatives","BTCF0:USTF0",1766764566554,0.15556,87104.0,87092.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766764567050,0.15556,87104.0,87090.0,0.13938287]
["bitfinex-derivatives","BTCF0:USTF0",1766764567247,0.15556,87104.0,87090.0,0.15087317]
["bitfinex-derivatives","BTCF0:USTF0",1766764567452,0.05784,87104.0,87090.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766764568054,0.05784,87104.0,87082.0,0.09338247]
["bitfinex-derivatives","BTCF0:USTF0",1766764568452,0.03,87111.0,87090.0,0.13938287]
["bitfinex-derivatives","BTCF0:USTF0",1766764568755,0.05784,87110.0,87100.0,0.15087187]
["bitfinex-derivatives","BTCF0:USTF0",1766764569052,0.05784,87110.0,87100.0,0.13938287]
["bitfinex-derivatives","BTCF0:USTF0",1766764569240,0.05784,87110.0,87094.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766764569447,0.05784,87110.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766764569646,0.05784,87110.0,87093.0,0.01166207]
["bitfinex-derivatives","BTCF0:USTF0",1766764569858,0.05784,87110.0,87093.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764570050,0.05784,87110.0,87100.0,0.13938573]
["bitfinex-derivatives","BTCF0:USTF0",1766764570250,0.05784,87110.0,87093.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764570453,0.05784,87110.0,87100.0,0.03494573]
["bitfinex-derivatives","BTCF0:USTF0",1766764571652,0.05784,87110.0,87093.0,0.01166207]
["bitfinex-derivatives","BTCF0:USTF0",1766764571852,0.05784,87110.0,87100.0,0.13938573]
["bitfinex-derivatives","BTCF0:USTF0",1766764572153,0.05784,87110.0,87100.0,0.06500573]
["bitfinex-derivatives","BTCF0:USTF0",1766764572558,0.05784,87110.0,87093.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764573053,0.05784,87110.0,87094.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766764573260,0.05784,87110.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766764573462,0.05784,87110.0,87093.0,0.01166207]
["bitfinex-derivatives","BTCF0:USTF0",1766764573960,0.05784,87110.0,87100.0,0.13938573]
["bitfinex-derivatives","BTCF0:USTF0",1766764575161,0.05784,87110.0,87093.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764575355,0.0693278,87110.0,87093.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764575656,0.05784,87110.0,87094.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766764576050,0.05784,87110.0,87093.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764576760,0.05784,87110.0,87093.0,0.01166207]
["bitfinex-derivatives","BTCF0:USTF0",1766764578151,0.05784,87110.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766764578758,0.05784,87110.0,87100.0,0.13938573]
["bitfinex-derivatives","BTCF0:USTF0",1766764579260,0.05784,87110.0,87094.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766764581070,0.011488,87108.0,87093.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764581268,0.05784,87110.0,87093.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764581472,0.05784,87110.0,87100.0,0.13938573]
["bitfinex-derivatives","BTCF0:USTF0",1766764582369,0.05784,87110.0,87094.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766764583258,0.05784,87110.0,87100.0,0.13938573]
["bitfinex-derivatives","BTCF0:USTF0",1766764583775,0.05784,87110.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766764583968,0.05784,87110.0,87096.0,0.01787188]
["bitfinex-derivatives","BTCF0:USTF0",1766764584165,0.05784,87110.0,87100.0,0.13938573]
["bitfinex-derivatives","BTCF0:USTF0",1766764584363,0.05784,87110.0,87100.0,0.15087473]
["bitfinex-derivatives","BTCF0:USTF0",1766764584562,0.05784,87110.0,87100.0,0.13938573]
["bitfinex-derivatives","BTCF0:USTF0",1766764586869,0.05784,87110.0,87100.0,0.15087473]
["bitfinex-derivatives","BTCF0:USTF0",1766764587374,0.05784,87110.0,87100.0,0.13938573]
["bitfinex-derivatives","BTCF0:USTF0",1766764587876,0.05784,87110.0,87093.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764587877,0.05784,87110.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766764588267,0.05784,87110.0,87100.0,0.13938573]
["bitfinex-derivatives","BTCF0:USTF0",1766764589578,0.05784,87110.0,87094.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766764589875,0.05784,87110.0,87093.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764589876,0.05784,87110.0,87100.0,0.13938573]
["bitfinex-derivatives","BTCF0:USTF0",1766764590076,0.05784,87110.0,87100.0,0.11438573]
["bitfinex-derivatives","BTCF0:USTF0",1766764592783,0.05784,87110.0,87100.0,0.12587473]
["bitfinex-derivatives","BTCF0:USTF0",1766764593376,0.05784,87110.0,87101.0,0.01796918]
["bitfinex-derivatives","BTCF0:USTF0",1766764593578,0.06111604,87127.0,87102.0,0.01796918]
["bitfinex-derivatives","BTCF0:USTF0",1766764593779,0.06111604,87131.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766764593983,0.05784,87130.0,87120.0,0.13938573]
["bitfinex-derivatives","BTCF0:USTF0",1766764594290,0.1518521,87130.0,87120.0,0.13938573]
["bitfinex-derivatives","BTCF0:USTF0",1766764594472,0.01319381,87130.0,87120.0,0.13938573]
["bitfinex-derivatives","BTCF0:USTF0",1766764594677,0.05784,87129.0,87120.0,0.13938573]
["bitfinex-derivatives","BTCF0:USTF0",1766764594976,0.05784,87129.0,87093.0,0.03090509]
["bitfinex-derivatives","BTCF0:USTF0",1766764595177,0.05784,87129.0,87101.0,0.01196675]
["bitfinex-derivatives","BTCF0:USTF0",1766764595382,0.011486,87124.0,87110.0,0.13938573]
["bitfinex-derivatives","BTCF0:USTF0",1766764595586,0.05784,87123.0,87110.0,0.13938573]
["bitfinex-derivatives","BTCF0:USTF0",1766764595978,0.19170257,87130.0,87090.0,0.13938573]
["bitfinex-derivatives","BTCF0:USTF0",1766764595979,0.013195,87129.0,87116.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766764596183,0.00017217,87131.0,87119.0,0.13938573]
["bitfinex-derivatives","BTCF0:USTF0",1766764596385,0.15552,87130.0,87120.0,0.13938573]
["bitfinex-derivatives","BTCF0:USTF0",1766764596584,0.15552,87130.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766764599491,0.15552,87130.0,87111.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766764600088,0.00017217,87131.0,87111.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766764600288,0.15548,87130.0,87111.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766764600989,0.15548,87130.0,87110.0,0.13938573]
["bitfinex-derivatives","BTCF0:USTF0",1766764600990,0.0114857,87126.0,87110.0,0.13938573]
["bitfinex-derivatives","BTCF0:USTF0",1766764601292,0.15548,87130.0,87110.0,0.13938573]
["bitfinex-derivatives","BTCF0:USTF0",1766764601492,0.0114877,87111.0,87081.0,0.03090509]
["bitfinex-derivatives","BTCF0:USTF0",1766764601697,0.27877146,87120.0,87080.0,0.13938573]
["bitfinex-derivatives","BTCF0:USTF0",1766764601698,0.0114879,87109.0,87080.0,0.13938573]
["bitfinex-derivatives","BTCF0:USTF0",1766764601900,0.0114884,87106.0,87082.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766764602095,0.0114889,87101.0,87078.0,0.0692918]
["bitfinex-derivatives","BTCF0:USTF0",1766764602296,0.0578,87102.0,87080.0,0.13938573]
["bitfinex-derivatives","BTCF0:USTF0",1766764602493,0.00017217,87100.0,87080.0,0.15087733]
["bitfinex-derivatives","BTCF0:USTF0",1766764603896,0.00017217,87100.0,87078.0,0.0692918]
["bitfinex-derivatives","BTCF0:USTF0",1766764604084,0.00017217,87100.0,87080.0,0.13938573]
["bitfinex-derivatives","BTCF0:USTF0",1766764604291,0.00017217,87100.0,87080.0,0.15087733]
["bitfinex-derivatives","BTCF0:USTF0",1766764604993,0.00017217,87100.0,87080.0,0.13938573]
["bitfinex-derivatives","BTCF0:USTF0",1766764605194,0.00017217,87100.0,87085.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766764605597,0.00017217,87100.0,87084.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766764606105,0.00017217,87100.0,87085.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766764606496,0.00017217,87100.0,87086.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766764607003,0.00017217,87100.0,87081.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766764607203,0.00017217,87100.0,87082.0,0.18494257]
["bitfinex-derivatives","BTCF0:USTF0",1766764607392,0.00017217,87100.0,87083.0,0.01797127]
["bitfinex-derivatives","BTCF0:USTF0",1766764607592,0.1395579,87100.0,87084.0,0.01797127]
["bitfinex-derivatives","BTCF0:USTF0",1766764607792,0.1395579,87100.0,87085.0,0.01797127]
["bitfinex-derivatives","BTCF0:USTF0",1766764608103,0.1395579,87100.0,87086.0,0.01797127]
["bitfinex-derivatives","BTCF0:USTF0",1766764608292,0.1395579,87100.0,87087.0,0.01797127]
["bitfinex-derivatives","BTCF0:USTF0",1766764608487,0.1395579,87100.0,87083.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766764608692,0.1395579,87100.0,87084.0,0.0179713]
["bitfinex-derivatives","BTCF0:USTF0",1766764608893,0.1395579,87100.0,87085.0,0.0179713]
["bitfinex-derivatives","BTCF0:USTF0",1766764609199,0.1395579,87100.0,87086.0,0.0179713]
["bitfinex-derivatives","BTCF0:USTF0",1766764609508,0.1395579,87100.0,87082.0,0.1669713]
["bitfinex-derivatives","BTCF0:USTF0",1766764609703,0.1395579,87100.0,87083.0,0.0179717]
["bitfinex-derivatives","BTCF0:USTF0",1766764609895,0.1395579,87100.0,87084.0,0.0179717]
["bitfinex-derivatives","BTCF0:USTF0",1766764610089,0.1395579,87100.0,87082.0,0.1669713]
["bitfinex-derivatives","BTCF0:USTF0",1766764610090,0.1395579,87100.0,87085.0,0.0179717]
["bitfinex-derivatives","BTCF0:USTF0",1766764610303,0.1395579,87100.0,87086.0,0.0179717]
["bitfinex-derivatives","BTCF0:USTF0",1766764610499,0.1395579,87100.0,87082.0,0.1669713]
["bitfinex-derivatives","BTCF0:USTF0",1766764610703,0.1395579,87100.0,87083.0,0.01797168]
["bitfinex-derivatives","BTCF0:USTF0",1766764611002,0.1395579,87100.0,87084.0,0.01797168]
["bitfinex-derivatives","BTCF0:USTF0",1766764611204,0.1395579,87100.0,87085.0,0.01797168]
["bitfinex-derivatives","BTCF0:USTF0",1766764611405,0.1395579,87100.0,87086.0,0.01797168]
["bitfinex-derivatives","BTCF0:USTF0",1766764611705,0.1395579,87100.0,87083.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766764611905,0.1395579,87100.0,87084.0,0.01797166]
["bitfinex-derivatives","BTCF0:USTF0",1766764612204,0.1395579,87100.0,87085.0,0.01797166]
["bitfinex-derivatives","BTCF0:USTF0",1766764612407,0.1395579,87100.0,87086.0,0.01797166]
["bitfinex-derivatives","BTCF0:USTF0",1766764612703,0.1395579,87100.0,87083.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766764612897,0.1395579,87100.0,87084.0,0.01796583]
["bitfinex-derivatives","BTCF0:USTF0",1766764613102,0.1395579,87100.0,87085.0,0.01796583]
["bitfinex-derivatives","BTCF0:USTF0",1766764613305,0.1395579,87100.0,87086.0,0.01796583]
["bitfinex-derivatives","BTCF0:USTF0",1766764613604,0.0114894,87098.0,87080.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764613803,0.1395579,87100.0,87081.0,0.01796736]
["bitfinex-derivatives","BTCF0:USTF0",1766764614004,0.1395579,87100.0,87082.0,0.01796736]
["bitfinex-derivatives","BTCF0:USTF0",1766764614203,0.1395579,87100.0,87083.0,0.01796736]
["bitfinex-derivatives","BTCF0:USTF0",1766764614400,0.1395579,87100.0,87081.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766764614401,0.1395579,87100.0,87084.0,0.01796736]
["bitfinex-derivatives","BTCF0:USTF0",1766764614597,0.1395579,87100.0,87085.0,0.01796736]
["bitfinex-derivatives","BTCF0:USTF0",1766764614802,0.1395579,87100.0,87081.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766764614997,0.1395579,87100.0,87082.0,0.01796641]
["bitfinex-derivatives","BTCF0:USTF0",1766764615201,0.1395579,87100.0,87083.0,0.01796641]
["bitfinex-derivatives","BTCF0:USTF0",1766764615411,0.1395579,87100.0,87084.0,0.01796641]
["bitfinex-derivatives","BTCF0:USTF0",1766764615597,0.1395579,87100.0,87081.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766764615798,0.1395579,87100.0,87082.0,0.01796341]
["bitfinex-derivatives","BTCF0:USTF0",1766764616006,0.1395579,87100.0,87083.0,0.01796341]
["bitfinex-derivatives","BTCF0:USTF0",1766764616307,0.1395579,87100.0,87080.0,0.19722573]
["bitfinex-derivatives","BTCF0:USTF0",1766764616604,0.00017217,87100.0,87084.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766764616906,0.00017217,87100.0,87081.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766764617107,0.00017217,87100.0,87082.0,0.0179595]
["bitfinex-derivatives","BTCF0:USTF0",1766764617408,0.00017217,87100.0,87081.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766764617604,0.00017217,87100.0,87082.0,0.01795356]
["bitfinex-derivatives","BTCF0:USTF0",1766764617908,0.1395579,87100.0,87081.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766764618204,0.1395579,87100.0,87082.0,0.01794939]
["bitfinex-derivatives","BTCF0:USTF0",1766764618410,0.1395579,87100.0,87080.0,0.20871733]
["bitfinex-derivatives","BTCF0:USTF0",1766764618711,0.1395579,87100.0,87081.0,0.01794833]
["bitfinex-derivatives","BTCF0:USTF0",1766764618910,0.1395579,87100.0,87082.0,0.01794833]
["bitfinex-derivatives","BTCF0:USTF0",1766764619110,0.1395579,87100.0,87080.0,0.0693316]
["bitfinex-derivatives","BTCF0:USTF0",1766764619413,0.1395579,87100.0,87081.0,0.01794491]
["bitfinex-derivatives","BTCF0:USTF0",1766764619619,0.1395579,87100.0,87082.0,0.01794491]
["bitfinex-derivatives","BTCF0:USTF0",1766764619909,0.1395579,87100.0,87080.0,0.0693316]
["bitfinex-derivatives","BTCF0:USTF0",1766764620112,0.1395579,87100.0,87081.0,0.01794854]
["bitfinex-derivatives","BTCF0:USTF0",1766764620407,0.1395579,87100.0,87080.0,0.0693316]
["bitfinex-derivatives","BTCF0:USTF0",1766764620607,0.1395579,87100.0,87081.0,0.01795181]
["bitfinex-derivatives","BTCF0:USTF0",1766764620809,0.00017217,87100.0,87084.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766764621008,0.1395579,87100.0,87084.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766764622309,0.1395579,87100.0,87080.0,0.20871733]
["bitfinex-derivatives","BTCF0:USTF0",1766764622507,0.1395579,87100.0,87082.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766764623111,0.0114903,87091.0,87068.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766764623303,0.13938573,87080.0,87069.0,0.01794461]
["bitfinex-derivatives","BTCF0:USTF0",1766764623508,0.13938573,87080.0,87067.0,0.0494921]
["bitfinex-derivatives","BTCF0:USTF0",1766764623509,0.13938573,87080.0,87070.0,0.01794461]
["bitfinex-derivatives","BTCF0:USTF0",1766764623706,0.05797227,87084.0,87071.0,0.01794461]
["bitfinex-derivatives","BTCF0:USTF0",1766764623904,0.05797227,87084.0,87072.0,0.01794461]
["bitfinex-derivatives","BTCF0:USTF0",1766764624098,0.05797227,87084.0,87070.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766764624303,0.05797227,87084.0,87071.0,0.01786778]
["bitfinex-derivatives","BTCF0:USTF0",1766764624615,0.05797227,87084.0,87072.0,0.01786778]
["bitfinex-derivatives","BTCF0:USTF0",1766764624805,0.05797227,87084.0,87067.0,0.0609854]
["bitfinex-derivatives","BTCF0:USTF0",1766764625003,0.05797227,87084.0,87068.0,0.01786682]
["bitfinex-derivatives","BTCF0:USTF0",1766764625201,0.05797227,87084.0,87069.0,0.01786682]
["bitfinex-derivatives","BTCF0:USTF0",1766764625411,0.05797227,87084.0,87070.0,0.01786682]
["bitfinex-derivatives","BTCF0:USTF0",1766764625718,0.05797227,87084.0,87071.0,0.01786682]
["bitfinex-derivatives","BTCF0:USTF0",1766764625897,0.05797227,87084.0,87068.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766764626800,0.05797227,87084.0,87069.0,0.01783082]
["bitfinex-derivatives","BTCF0:USTF0",1766764627000,0.05797227,87084.0,87070.0,0.01783082]
["bitfinex-derivatives","BTCF0:USTF0",1766764627200,0.05797227,87084.0,87071.0,0.01783082]
["bitfinex-derivatives","BTCF0:USTF0",1766764627411,0.05797227,87084.0,87072.0,0.01783082]
["bitfinex-derivatives","BTCF0:USTF0",1766764627412,7e-08,87084.0,87072.0,0.01783082]
["bitfinex-derivatives","BTCF0:USTF0",1766764627612,7e-08,87084.0,87079.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766764627807,7e-08,87084.0,87076.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766764628007,7e-08,87084.0,87077.0,0.01782639]
["bitfinex-derivatives","BTCF0:USTF0",1766764628208,7e-08,87084.0,87073.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766764628408,7e-08,87084.0,87075.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766764628607,7e-08,87084.0,87076.0,0.01783939]
["bitfinex-derivatives","BTCF0:USTF0",1766764628808,7e-08,87084.0,87077.0,0.01783939]
["bitfinex-derivatives","BTCF0:USTF0",1766764629027,7e-08,87084.0,87078.0,0.01783939]
["bitfinex-derivatives","BTCF0:USTF0",1766764629316,7e-08,87084.0,87079.0,0.02935055]
["bitfinex-derivatives","BTCF0:USTF0",1766764629615,7e-08,87084.0,87081.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766764629819,7e-08,87084.0,87083.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766764630521,7e-08,87084.0,87083.0,0.0293588]
["bitfinex-derivatives","BTCF0:USTF0",1766764632109,7e-08,87084.0,87083.0,0.0178675]
["bitfinex-derivatives","BTCF0:USTF0",1766764639318,7e-08,87084.0,87083.0,0.0058675]
["bitfinex-derivatives","BTCF0:USTF0",1766764639916,7e-08,87084.0,87081.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766764640422,0.0578,87099.0,87082.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766764640624,0.0578,87099.0,87083.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766764641028,0.0578,87099.0,87083.0,0.0692912]
["bitfinex-derivatives","BTCF0:USTF0",1766764641624,0.0578,87099.0,87085.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766764641831,0.0578,87099.0,87083.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766764642415,0.00017227,87100.0,87084.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766764642621,0.00017227,87100.0,87083.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766764642821,0.00017227,87100.0,87088.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766764643232,0.00017227,87100.0,87084.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766764643233,0.00017227,87100.0,87087.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766764643427,0.00017227,87100.0,87084.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766764643622,0.00017227,87100.0,87086.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766764643822,0.00017227,87100.0,87084.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766764644131,0.00017227,87100.0,87083.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766764644132,0.11891604,87120.0,87101.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766764644320,0.14821263,87120.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766764644719,0.14821263,87120.0,87098.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766764644929,0.00017227,87118.0,87100.0,0.01166127]
["bitfinex-derivatives","BTCF0:USTF0",1766764645428,0.00017227,87118.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766764645834,0.00017227,87118.0,87104.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766764646024,0.00017227,87118.0,87100.0,0.01166127]
["bitfinex-derivatives","BTCF0:USTF0",1766764646332,0.00017227,87118.0,87098.0,0.05146087]
["bitfinex-derivatives","BTCF0:USTF0",1766764646639,0.00017227,87118.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766764648032,0.09772,87128.0,87102.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766764648233,0.0578,87129.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766764648543,0.0578,87129.0,87115.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766764648932,0.14878198,87129.0,87115.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766764650534,0.14878198,87129.0,87117.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766764651033,0.0578,87128.0,87117.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766764651861,0.0578,87128.0,87109.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766764652749,0.0578,87128.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766764652951,0.0578,87128.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766764653844,0.09785227,87131.0,87109.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766764653845,0.05797227,87131.0,87120.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766764654041,0.05797227,87131.0,87109.0,0.0522863]
["bitfinex-derivatives","BTCF0:USTF0",1766764654237,0.05797227,87131.0,87122.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766764654238,0.00017227,87131.0,87122.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766764654444,0.0578,87137.0,87126.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766764654844,0.0578,87137.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766764655244,0.0114845,87135.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766764655446,0.0578,87137.0,87117.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766764655447,0.00017217,87126.0,87117.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766764655651,0.00017217,87126.0,87114.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766764656250,0.00017217,87126.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766764656753,0.00017217,87126.0,87112.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764656754,0.00017217,87126.0,87113.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766764657554,0.00017217,87126.0,87115.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766764657955,0.00017217,87126.0,87117.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766764658348,0.00017217,87126.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766764659454,2.17e-06,87126.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766764659762,2.17e-06,87126.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766764660457,2.17e-06,87126.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766764662443,2.17e-06,87126.0,87120.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766764662852,0.01928456,87140.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766764663160,0.0578,87137.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766764663555,0.0578,87137.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766764663760,0.03089892,87140.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766764663963,0.00017217,87138.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766764664852,0.0114842,87137.0,87118.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766764665250,0.00017217,87138.0,87120.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766764666763,0.01165627,87138.0,87117.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766764667151,0.0114844,87135.0,87112.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764667548,0.0114844,87135.0,87115.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766764668763,0.00017217,87138.0,87112.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764668964,0.00017217,87138.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766764669560,0.00017217,87138.0,87112.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764669561,0.0114842,87137.0,87115.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766764669753,0.0114842,87137.0,87117.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766764669954,0.0114842,87137.0,87114.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766764670357,0.00017217,87138.0,87112.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764670953,0.00017217,87138.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766764671263,0.05776,87137.0,87114.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766764671565,0.05776,87137.0,87112.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764671566,9e-08,87144.0,87136.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766764671755,0.05776,87153.0,87136.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766764671954,0.05776,87153.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766764672163,0.05776,87153.0,87138.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766764672164,0.0764431,87153.0,87138.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766764672463,0.00017217,87152.0,87137.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766764673461,0.00017217,87152.0,87135.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764673673,0.0114827,87149.0,87135.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764673953,0.09018953,87149.0,87135.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764674161,0.00017217,87152.0,87135.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764674365,0.0114824,87151.0,87135.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764674671,0.00017217,87152.0,87135.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764674964,0.05776,87151.0,87135.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764675766,0.1504547,87151.0,87135.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764676158,0.1504547,87151.0,87130.0,0.03793217]
["bitfinex-derivatives","BTCF0:USTF0",1766764677262,0.1504547,87151.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766764678565,0.1504547,87151.0,87136.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766764678861,0.1504547,87151.0,87132.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764679070,0.1504547,87151.0,87133.0,0.01787405]
["bitfinex-derivatives","BTCF0:USTF0",1766764679261,0.1504547,87151.0,87134.0,0.01787405]
["bitfinex-derivatives","BTCF0:USTF0",1766764679461,0.1504547,87151.0,87136.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766764679665,0.1504547,87151.0,87137.0,0.01787405]
["bitfinex-derivatives","BTCF0:USTF0",1766764679864,0.1504547,87151.0,87138.0,0.01787405]
["bitfinex-derivatives","BTCF0:USTF0",1766764680067,0.1504547,87151.0,87132.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764680265,0.1504547,87151.0,87132.0,0.01165697]
["bitfinex-derivatives","BTCF0:USTF0",1766764680660,0.1504547,87151.0,87132.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764680857,0.0114825,87150.0,87132.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764681068,0.1504547,87151.0,87114.0,0.03079379]
["bitfinex-derivatives","BTCF0:USTF0",1766764681252,0.1504547,87151.0,87100.0,0.2425478]
["bitfinex-derivatives","BTCF0:USTF0",1766764681253,0.1504547,87151.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766764681453,0.1504547,87151.0,87113.0,0.03079379]
["bitfinex-derivatives","BTCF0:USTF0",1766764681454,0.1504547,87151.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766764681668,0.1504547,87151.0,87107.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766764681857,0.1504547,87151.0,87128.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766764682161,0.00017217,87148.0,87131.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764682357,0.09764,87147.0,87131.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764682761,0.09764,87147.0,87125.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766764683363,0.09764,87147.0,87117.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766764683564,0.09764,87147.0,87128.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766764683868,0.09764,87147.0,87132.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766764684459,0.00017217,87148.0,87131.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766764684660,0.01732159,87153.0,87138.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766764684870,0.01732159,87153.0,87129.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764684871,0.0114824,87151.0,87129.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764685060,0.18746309,87157.0,87129.0,0.10929727]
["bitfinex-derivatives","BTCF0:USTF0",1766764685262,0.19894469,87157.0,87133.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766764685461,0.0114819,87155.0,87133.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766764685662,0.00017217,87153.0,87133.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766764686566,0.0114822,87152.0,87130.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766764687072,0.00017217,87153.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766764687371,0.00017217,87153.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766764690076,0.00017217,87153.0,87130.0,0.13927382]
["bitfinex-derivatives","BTCF0:USTF0",1766764690777,0.00017217,87153.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766764691073,0.00017217,87153.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766764692969,0.00017217,87153.0,87131.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766764693675,0.00017217,87153.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766764694070,0.00017217,87153.0,87130.0,0.13927382]
["bitfinex-derivatives","BTCF0:USTF0",1766764694071,0.00017217,87153.0,87133.0,0.01789617]
["bitfinex-derivatives","BTCF0:USTF0",1766764694272,0.00017217,87153.0,87115.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766764694273,0.0114838,87140.0,87115.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766764694478,0.13927382,87140.0,87116.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766764694672,0.0114839,87139.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766764694871,0.0114839,87139.0,87116.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766764695178,0.0114839,87139.0,87117.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766764695361,0.0114839,87139.0,87119.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764695567,0.0114839,87139.0,87120.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766764695769,0.13927382,87140.0,87120.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766764695966,0.13927382,87140.0,87119.0,0.01165867]
["bitfinex-derivatives","BTCF0:USTF0",1766764695967,0.13927382,87140.0,87121.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766764696167,0.13927382,87140.0,87121.0,0.1668862]
["bitfinex-derivatives","BTCF0:USTF0",1766764696472,0.13927382,87140.0,87121.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766764699079,0.0114843,87137.0,87119.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764699279,0.05776,87136.0,87119.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764703682,0.13927382,87130.0,87119.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764704471,0.00017217,87133.0,87119.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764704782,0.13927382,87130.0,87119.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764707577,0.00017217,87133.0,87119.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764709487,0.13927382,87130.0,87119.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764711190,0.00017217,87133.0,87119.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764711491,0.13927382,87130.0,87119.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764711879,0.00017217,87133.0,87119.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764712188,0.13927382,87130.0,87119.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764713388,0.13927382,87130.0,87115.0,0.13505897]
["bitfinex-derivatives","BTCF0:USTF0",1766764713789,0.13927382,87130.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766764713991,0.13927382,87130.0,87120.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766764714285,0.00017217,87133.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764714490,0.00017217,87133.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766764715190,0.00017217,87133.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766764715785,0.00017217,87133.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766764715983,0.00017217,87133.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764715984,0.13927382,87130.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764716187,0.13927382,87130.0,87117.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766764716388,0.00017217,87133.0,87117.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766764716794,0.00017217,87133.0,87116.0,0.01165907]
["bitfinex-derivatives","BTCF0:USTF0",1766764718198,0.13927382,87130.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764718599,0.00017217,87133.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764718898,0.13927382,87130.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764720093,0.00017217,87133.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766764720094,0.15075952,87126.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766764720317,0.13927382,87110.0,87097.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1766764720599,0.13927382,87110.0,87097.0,0.0602494]
["bitfinex-derivatives","BTCF0:USTF0",1766764720796,0.0692467,87118.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766764720797,0.05776,87118.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766764721897,0.05776,87118.0,87090.0,0.13927382]
["bitfinex-derivatives","BTCF0:USTF0",1766764722102,0.011487,87116.0,87091.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1766764722407,0.13927382,87110.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766764722901,0.05776,87118.0,87091.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1766764723205,0.13927382,87110.0,87098.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766764723699,0.05776,87118.0,87092.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766764724088,0.05776,87118.0,87091.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1766764724293,0.0114868,87117.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766764724699,0.05776,87118.0,87098.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766764724899,0.05776,87118.0,87099.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766764725303,0.05776,87118.0,87098.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766764725503,0.05776,87118.0,87099.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766764725894,0.05776,87118.0,87097.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764725895,0.13927382,87110.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766764726206,0.13927382,87110.0,87096.0,0.1669295]
["bitfinex-derivatives","BTCF0:USTF0",1766764726407,0.13927382,87110.0,87098.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766764727809,0.13927382,87110.0,87097.0,0.0871693]
["bitfinex-derivatives","BTCF0:USTF0",1766764728103,0.00017217,87119.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766764728104,7e-08,87119.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766764728407,7e-08,87119.0,87108.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766764729601,7e-08,87119.0,87109.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766764730315,7e-08,87119.0,87110.0,0.01791685]
["bitfinex-derivatives","BTCF0:USTF0",1766764730500,7e-08,87119.0,87106.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766764730701,7e-08,87119.0,87107.0,0.01791609]
["bitfinex-derivatives","BTCF0:USTF0",1766764730902,7e-08,87119.0,87110.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766764731205,7e-08,87119.0,87112.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766764731405,7e-08,87119.0,87116.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766764731606,5e-06,87130.0,87114.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766764731906,0.05776,87133.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766764732096,0.05776,87133.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766764732601,0.05776,87133.0,87114.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766764732602,0.05776,87133.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766764733403,0.05776,87133.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766764733601,0.05776,87133.0,87120.0,0.01789857]
["bitfinex-derivatives","BTCF0:USTF0",1766764733805,0.05776,87133.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766764734109,0.05776,87133.0,87118.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766764734306,0.05776,87133.0,87120.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766764735103,0.05776,87133.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766764735309,0.05776,87133.0,87123.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766764735503,0.05776,87133.0,87118.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764735701,0.05776,87133.0,87119.0,0.0179648]
["bitfinex-derivatives","BTCF0:USTF0",1766764735902,0.05776,87133.0,87120.0,0.0179648]
["bitfinex-derivatives","BTCF0:USTF0",1766764736099,0.05776,87133.0,87121.0,0.0179648]
["bitfinex-derivatives","BTCF0:USTF0",1766764736302,0.05776,87133.0,87118.0,0.1091666]
["bitfinex-derivatives","BTCF0:USTF0",1766764736505,0.05776,87133.0,87119.0,0.01796471]
["bitfinex-derivatives","BTCF0:USTF0",1766764736706,0.05776,87133.0,87120.0,0.01796471]
["bitfinex-derivatives","BTCF0:USTF0",1766764737008,0.05776,87133.0,87121.0,0.01796471]
["bitfinex-derivatives","BTCF0:USTF0",1766764737203,0.05776,87133.0,87120.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766764737508,0.05776,87133.0,87121.0,0.01796471]
["bitfinex-derivatives","BTCF0:USTF0",1766764737699,0.05776,87133.0,87120.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766764737898,0.05776,87133.0,87121.0,0.01796471]
["bitfinex-derivatives","BTCF0:USTF0",1766764738096,0.05776,87133.0,87120.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766764738297,0.00017217,87135.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766764738497,0.00017217,87135.0,87121.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766764738799,7e-08,87137.0,87130.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766764739197,7e-08,87137.0,87121.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766764739401,7e-08,87137.0,87129.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766764739809,7e-08,87137.0,87121.0,0.04241737]
["bitfinex-derivatives","BTCF0:USTF0",1766764740010,7e-08,87137.0,87122.0,0.01796336]
["bitfinex-derivatives","BTCF0:USTF0",1766764740197,7e-08,87137.0,87126.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766764740510,7e-08,87137.0,87128.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766764740708,0.09785217,87142.0,87130.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766764740903,0.22008688,87180.0,87140.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766764740904,0.09768,87151.0,87140.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766764741216,0.09768,87151.0,87136.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766764741410,0.09768,87151.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766764741605,0.09768,87151.0,87135.0,0.01796209]
["bitfinex-derivatives","BTCF0:USTF0",1766764741813,0.09768,87151.0,87136.0,0.02944629]
["bitfinex-derivatives","BTCF0:USTF0",1766764741814,0.19002571,87151.0,87136.0,0.02944629]
["bitfinex-derivatives","BTCF0:USTF0",1766764742007,0.19002571,87151.0,87137.0,0.01796209]
["bitfinex-derivatives","BTCF0:USTF0",1766764742206,0.19002571,87151.0,87138.0,0.01796209]
["bitfinex-derivatives","BTCF0:USTF0",1766764742408,0.19002571,87151.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766764742608,0.19002571,87151.0,87135.0,0.01796147]
["bitfinex-derivatives","BTCF0:USTF0",1766764742811,0.19002571,87151.0,87136.0,0.01796147]
["bitfinex-derivatives","BTCF0:USTF0",1766764743011,0.19002571,87151.0,87137.0,0.01796147]
["bitfinex-derivatives","BTCF0:USTF0",1766764743309,0.19002571,87151.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766764743504,0.19002571,87151.0,87135.0,0.01796147]
["bitfinex-derivatives","BTCF0:USTF0",1766764743710,0.19002571,87151.0,87136.0,0.02944567]
["bitfinex-derivatives","BTCF0:USTF0",1766764743908,0.19002571,87151.0,87137.0,0.01796147]
["bitfinex-derivatives","BTCF0:USTF0",1766764744111,0.19002571,87151.0,87138.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766764744313,0.19002571,87151.0,87135.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766764744513,0.19002571,87151.0,87136.0,0.01796141]
["bitfinex-derivatives","BTCF0:USTF0",1766764744711,0.19002571,87151.0,87137.0,0.01796141]
["bitfinex-derivatives","BTCF0:USTF0",1766764744904,0.13927382,87147.0,87127.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766764745211,0.13927382,87150.0,87127.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766764745212,0.13927382,87140.0,87127.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766764745400,0.13927382,87140.0,87112.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766764745401,1e-08,87151.0,87124.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766764745605,0.00017217,87152.0,87130.0,0.13927382]
["bitfinex-derivatives","BTCF0:USTF0",1766764746005,0.00017217,87152.0,87132.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766764746215,0.00017217,87152.0,87133.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766764746416,0.13927382,87150.0,87133.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766764746615,0.0895456,87151.0,87138.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766764746813,0.00017217,87152.0,87133.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766764747015,0.00017217,87152.0,87133.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766764748018,0.09087289,87152.0,87140.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766764748201,0.09087289,87152.0,87133.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766764748710,0.09087289,87152.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766764749017,0.09087289,87152.0,87141.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766764749220,0.09087289,87152.0,87133.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766764749412,0.09087289,87152.0,87141.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766764749613,0.09087289,87152.0,87133.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766764750812,0.09087289,87152.0,87140.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766764751118,0.09087289,87152.0,87133.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766764751508,0.09087289,87152.0,87139.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766764752310,0.09087289,87152.0,87133.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766764752507,0.09087289,87152.0,87141.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766764752705,0.09087289,87152.0,87135.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764752903,0.09087289,87152.0,87145.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766764753209,0.05772,87163.0,87143.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766764753408,0.00022963,87182.0,87143.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766764753409,0.08081306,87207.0,87153.0,0.13926603]
["bitfinex-derivatives","BTCF0:USTF0",1766764753705,0.0114729,87223.0,87184.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766764753706,1e-08,87208.0,87184.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766764753921,1e-08,87208.0,87185.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766764754217,1e-08,87208.0,87204.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766764754518,0.05772,87221.0,87200.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766764754723,0.01821277,87215.0,87197.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764754922,0.0114746,87210.0,87188.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766764755216,0.00017206,87208.0,87188.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766764755407,0.00017206,87208.0,87189.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1766764755610,0.00017206,87208.0,87190.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764756012,0.00017206,87208.0,87191.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766764756311,0.00017206,87208.0,87194.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766764756512,0.00017206,87208.0,87190.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764757910,0.00017206,87208.0,87190.0,0.1091171]
["bitfinex-derivatives","BTCF0:USTF0",1766764758115,0.00017206,87208.0,87193.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766764758517,0.00017206,87208.0,87190.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764759612,0.00017206,87208.0,87195.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766764760124,0.01821277,87207.0,87195.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766764761520,0.01821277,87207.0,87191.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766764761720,0.00017206,87208.0,87190.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764761925,0.00017206,87208.0,87194.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766764762421,0.01821277,87207.0,87194.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766764763420,0.01821277,87207.0,87190.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764763421,0.01821277,87207.0,87197.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766764763619,0.00017206,87208.0,87192.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766764763925,0.01838483,87208.0,87192.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766764764125,0.01838483,87208.0,87190.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764764126,0.01838483,87208.0,87197.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766764764521,0.01790153,87221.0,87190.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764764822,0.09764,87223.0,87190.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764765213,0.0114734,87219.0,87194.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766764765423,0.00017206,87215.0,87194.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766764765813,0.00017206,87215.0,87190.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766764766025,0.00017206,87215.0,87195.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766764766725,0.00017206,87215.0,87196.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766764769320,0.0114743,87213.0,87188.0,0.01164946]
["bitfinex-derivatives","BTCF0:USTF0",1766764769525,0.0114745,87211.0,87188.0,0.01164946]
["bitfinex-derivatives","BTCF0:USTF0",1766764769726,0.0976,87212.0,87191.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766764770026,0.0976,87212.0,87193.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766764770224,0.09777206,87215.0,87192.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766764770417,0.10924606,87215.0,87192.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766764770724,0.0114743,87213.0,87189.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766764771827,0.0114745,87211.0,87189.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766764772526,0.0114741,87214.0,87192.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766764772914,0.0114745,87211.0,87188.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766764773726,0.09777206,87215.0,87188.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766764774717,0.0114742,87213.0,87190.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766764775637,0.09777206,87215.0,87194.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766764775830,0.09777206,87215.0,87196.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766764776523,0.09777206,87215.0,87188.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766764776524,0.0114743,87212.0,87192.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766764777028,0.10924606,87215.0,87192.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766764777428,0.10924606,87215.0,87194.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766764778119,0.10924606,87215.0,87188.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766764778120,0.09777206,87215.0,87188.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766764778330,0.09777206,87215.0,87196.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766764778918,0.0114741,87214.0,87188.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766764779124,0.0114743,87212.0,87191.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766764779328,0.09777206,87215.0,87192.0,0.01779977]
["bitfinex-derivatives","BTCF0:USTF0",1766764779526,0.09777206,87215.0,87173.0,0.03297901]
["bitfinex-derivatives","BTCF0:USTF0",1766764779527,0.0114747,87209.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766764779726,0.0114773,87190.0,87165.0,0.1090804]
["bitfinex-derivatives","BTCF0:USTF0",1766764779928,0.15528,87189.0,87148.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766764780137,0.15528,87188.0,87165.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766764780326,0.15528,87188.0,87160.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766764780327,0.0976,87187.0,87160.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766764780627,0.00017206,87184.0,87167.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766764780829,0.00017206,87184.0,87173.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766764781026,0.00017206,87184.0,87167.0,0.01165226]
["bitfinex-derivatives","BTCF0:USTF0",1766764781221,0.00017206,87184.0,87169.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766764782331,0.00017206,87184.0,87168.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766764782532,0.00017206,87184.0,87170.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766764782921,0.00017206,87184.0,87167.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766764783925,0.0114781,87183.0,87167.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766764784627,0.0114764,87196.0,87167.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766764784628,0.0976,87214.0,87192.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766764784930,0.0976,87214.0,87193.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766764785322,0.0976,87214.0,87184.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766764785523,0.00017206,87208.0,87190.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766764785724,0.00017206,87208.0,87191.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766764786124,0.00017206,87208.0,87190.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766764787340,0.00017206,87208.0,87190.0,0.01164916]
["bitfinex-derivatives","BTCF0:USTF0",1766764787629,0.00017206,87208.0,87191.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766764787837,0.00229351,87203.0,87191.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766764788428,0.00229351,87203.0,87200.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766764788429,1e-08,87203.0,87200.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766764788631,1e-08,87203.0,87190.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766764788632,7e-08,87208.0,87205.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766764788936,0.00022952,87226.0,87196.0,0.0692363]
["bitfinex-derivatives","BTCF0:USTF0",1766764789138,0.01868555,87226.0,87216.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766764789431,0.01868555,87226.0,87204.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766764789637,0.01868555,87226.0,87196.0,0.0692363]
["bitfinex-derivatives","BTCF0:USTF0",1766764789638,0.01868555,87226.0,87214.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766764789940,0.01868555,87226.0,87211.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766764793631,0.01868555,87226.0,87202.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766764793835,0.03015805,87226.0,87201.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766764794524,0.01868555,87226.0,87205.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766764794724,0.01868555,87226.0,87209.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766764794929,0.01868555,87226.0,87206.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766764795133,0.01868555,87226.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766764795527,0.01868555,87226.0,87194.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766764795740,0.01868555,87226.0,87203.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766764796543,0.00017206,87223.0,87185.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766764796835,0.0114741,87214.0,87187.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766764797140,0.09756,87213.0,87183.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766764797340,0.0114748,87209.0,87183.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766764797531,0.00017206,87205.0,87187.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766764797947,0.00017206,87205.0,87188.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766764798136,0.00017206,87205.0,87195.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766764798337,0.00017206,87205.0,87188.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766764798537,0.00017206,87205.0,87191.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766764799239,6e-08,87205.0,87202.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766764801244,0.00022952,87226.0,87201.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766764802344,0.00022952,87226.0,87148.0,0.0574136]
["bitfinex-derivatives","BTCF0:USTF0",1766764802750,0.00022952,87226.0,87158.0,0.01317769]
["bitfinex-derivatives","BTCF0:USTF0",1766764803442,0.00022952,87226.0,87207.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766764803649,0.00017206,87225.0,87213.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766764803832,0.00017206,87225.0,87216.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766764804036,0.00017206,87225.0,87218.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766764804249,6e-08,87225.0,87222.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766764804545,0.09756,87232.0,87222.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766764804741,0.09756,87232.0,87216.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766764804937,0.09756,87232.0,87213.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766764805132,0.09756,87232.0,87208.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766764805344,6e-08,87229.0,87208.0,0.09773206]
["bitfinex-derivatives","BTCF0:USTF0",1766764805649,8e-08,87233.0,87229.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766764806038,0.97588,87268.0,87238.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766764806349,0.0114677,87262.0,87241.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766764806645,0.0114681,87259.0,87237.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766764806845,0.0114681,87259.0,87243.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766764807043,0.0114685,87256.0,87243.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766764807243,0.0114689,87253.0,87243.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766764807433,0.0114689,87253.0,87233.0,0.01096382]
["bitfinex-derivatives","BTCF0:USTF0",1766764807637,0.00017196,87260.0,87218.0,0.096033]
["bitfinex-derivatives","BTCF0:USTF0",1766764807837,0.00017196,87260.0,87227.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766764808136,0.0114693,87251.0,87230.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766764808341,0.09756,87250.0,87230.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766764808646,0.0114694,87249.0,87218.0,0.096033]
["bitfinex-derivatives","BTCF0:USTF0",1766764808948,0.0114694,87249.0,87228.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766764809245,0.0114699,87246.0,87224.0,0.1090326]
["bitfinex-derivatives","BTCF0:USTF0",1766764809445,0.0114699,87246.0,87226.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766764809646,0.0114701,87244.0,87227.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766764810246,0.0114709,87238.0,87218.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766764810445,0.0114703,87243.0,87221.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766764810647,0.0114706,87240.0,87221.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766764810842,0.00017196,87245.0,87216.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766764811049,0.00017196,87245.0,87229.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766764811050,6e-08,87245.0,87229.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766764811244,6e-08,87245.0,87231.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766764811441,6e-08,87245.0,87243.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766764811647,6e-08,87245.0,87243.0,0.1090302]
["bitfinex-derivatives","BTCF0:USTF0",1766764811950,0.0002294,87270.0,87243.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766764812339,0.0002294,87270.0,87250.0,0.13887453]
["bitfinex-derivatives","BTCF0:USTF0",1766764812540,0.09756,87275.0,87248.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764812736,0.09756,87275.0,87250.0,0.13887453]
["bitfinex-derivatives","BTCF0:USTF0",1766764812941,0.00017196,87269.0,87255.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766764813142,0.00017196,87269.0,87253.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766764813338,0.00017196,87269.0,87252.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766764814355,0.01163876,87269.0,87252.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766764814853,0.00017196,87269.0,87252.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766764817044,1e-07,87273.0,87259.0,0.13887453]
["bitfinex-derivatives","BTCF0:USTF0",1766764817248,0.09756,87282.0,87259.0,0.13887453]
["bitfinex-derivatives","BTCF0:USTF0",1766764817444,0.09756,87282.0,87270.0,0.13887453]
["bitfinex-derivatives","BTCF0:USTF0",1766764817655,0.09756,87282.0,87261.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764817955,0.09756,87292.0,87278.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766764818152,0.00229115,87293.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766764818356,0.0114645,87287.0,87268.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766764818656,0.0114644,87288.0,87268.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766764819156,0.0114646,87286.0,87269.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764819453,0.00017185,87287.0,87258.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764819656,0.011466,87275.0,87258.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764819849,0.011466,87275.0,87240.0,0.13887453]
["bitfinex-derivatives","BTCF0:USTF0",1766764820045,0.0114664,87272.0,87240.0,0.13887453]
["bitfinex-derivatives","BTCF0:USTF0",1766764820376,0.00017185,87265.0,87252.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766764820553,0.00017185,87265.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766764820755,0.00017185,87265.0,87256.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766764820963,0.00017185,87265.0,87258.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766764821154,0.0114648,87284.0,87265.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766764821357,0.0114652,87282.0,87262.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766764821553,0.0114654,87280.0,87259.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766764822062,0.00017185,87278.0,87261.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764822756,0.00017185,87278.0,87251.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766764822961,0.011466,87276.0,87254.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766764823160,0.00017185,87278.0,87262.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766764824057,0.00017185,87278.0,87264.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766764824451,0.00017185,87278.0,87266.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766764825061,0.0114644,87288.0,87266.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766764825563,0.00229115,87293.0,87263.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764825750,0.0114644,87288.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766764825952,0.0114651,87283.0,87268.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766764826152,0.00017185,87286.0,87268.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766764826462,0.0114651,87283.0,87265.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766764826658,0.01163645,87286.0,87265.0,0.0692672]
["bitfinex-derivatives","BTCF0:USTF0",1766764827058,0.01163645,87286.0,87268.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766764827257,0.00017185,87286.0,87265.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766764828063,0.00017185,87286.0,87269.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766764829260,0.00017185,87286.0,87265.0,0.0692672]
["bitfinex-derivatives","BTCF0:USTF0",1766764829560,0.0114659,87276.0,87265.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766764829760,0.09752,87281.0,87255.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764829965,0.0114668,87269.0,87251.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766764830159,0.0114668,87269.0,87247.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766764830360,0.0114668,87269.0,87249.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766764830768,0.00017185,87268.0,87252.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766764830958,0.00017185,87268.0,87255.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766764831767,0.09752,87271.0,87250.0,0.13904638]
["bitfinex-derivatives","BTCF0:USTF0",1766764831968,0.0578,87282.0,87250.0,0.13904638]
["bitfinex-derivatives","BTCF0:USTF0",1766764832162,0.0114643,87288.0,87268.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766764832472,0.09752,87286.0,87271.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766764832669,0.0114639,87292.0,87274.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766764832870,0.09752,87291.0,87274.0,0.01163795]
["bitfinex-derivatives","BTCF0:USTF0",1766764833175,0.00229115,87293.0,87275.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766764833368,0.00229115,87293.0,87283.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766764833568,0.0114623,87303.0,87281.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766764833772,0.0114623,87303.0,87280.0,0.13887453]
["bitfinex-derivatives","BTCF0:USTF0",1766764833969,0.00011404,87300.0,87281.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766764834165,0.011462,87306.0,87290.0,0.13887453]
["bitfinex-derivatives","BTCF0:USTF0",1766764834366,0.09752,87311.0,87290.0,0.13887453]
["bitfinex-derivatives","BTCF0:USTF0",1766764834567,0.0114626,87302.0,87290.0,0.13887453]
["bitfinex-derivatives","BTCF0:USTF0",1766764834771,0.0114631,87298.0,87287.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764835071,0.09752,87311.0,87287.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764835271,0.09752,87311.0,87284.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764835472,0.09752,87311.0,87274.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766764835775,0.0114644,87287.0,87274.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766764835972,0.09752,87298.0,87270.0,0.13887453]
["bitfinex-derivatives","BTCF0:USTF0",1766764836171,0.0114656,87278.0,87267.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764836367,0.0114656,87278.0,87235.0,0.2552712]
["bitfinex-derivatives","BTCF0:USTF0",1766764836368,0.09752,87288.0,87256.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766764836564,0.09752,87288.0,87235.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766764836565,0.00017185,87281.0,87255.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766764837062,0.0114672,87266.0,87255.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766764837266,0.0114666,87271.0,87255.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766764837861,0.00017185,87281.0,87255.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766764837862,0.09752,87278.0,87255.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766764838372,0.0114673,87265.0,87255.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766764838575,0.09752,87278.0,87255.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766764838773,0.09752,87278.0,87260.0,0.13887453]
["bitfinex-derivatives","BTCF0:USTF0",1766764838969,0.00017185,87281.0,87260.0,0.13887453]
["bitfinex-derivatives","BTCF0:USTF0",1766764839674,0.09752,87294.0,87270.0,0.13887453]
["bitfinex-derivatives","BTCF0:USTF0",1766764839868,0.09752,87294.0,87280.0,0.13887453]
["bitfinex-derivatives","BTCF0:USTF0",1766764840271,0.09752,87301.0,87280.0,0.13887453]
["bitfinex-derivatives","BTCF0:USTF0",1766764840670,0.011464,87291.0,87280.0,0.11287458]
["bitfinex-derivatives","BTCF0:USTF0",1766764840971,0.0114638,87292.0,87280.0,0.11287458]
["bitfinex-derivatives","BTCF0:USTF0",1766764841274,0.0114638,87292.0,87279.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764841575,0.0114633,87296.0,87280.0,0.19671453]
["bitfinex-derivatives","BTCF0:USTF0",1766764841879,0.00017185,87299.0,87280.0,0.19671453]
["bitfinex-derivatives","BTCF0:USTF0",1766764841880,0.0114637,87293.0,87280.0,0.19671453]
["bitfinex-derivatives","BTCF0:USTF0",1766764842068,0.0114637,87293.0,87280.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764842372,0.0114636,87294.0,87280.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764842578,0.0114646,87286.0,87265.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766764842780,0.0114641,87290.0,87270.0,0.13887453]
["bitfinex-derivatives","BTCF0:USTF0",1766764842972,0.18795374,87300.0,87271.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766764843466,0.00017185,87294.0,87277.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764843672,0.00017185,87294.0,87278.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764843866,0.0114646,87286.0,87273.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764845885,0.011465,87283.0,87273.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764846073,0.09748,87289.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766764846272,0.0114665,87272.0,87263.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766764846676,0.0114665,87272.0,87260.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766764846873,0.0578,87288.0,87244.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766764846874,0.09748,87277.0,87244.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766764847168,0.0114637,87293.0,87260.0,0.13887453]
["bitfinex-derivatives","BTCF0:USTF0",1766764847372,0.0114655,87279.0,87260.0,0.15034243]
["bitfinex-derivatives","BTCF0:USTF0",1766764847582,0.011465,87283.0,87260.0,0.15034243]
["bitfinex-derivatives","BTCF0:USTF0",1766764847977,0.011465,87283.0,87263.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766764848273,0.011465,87283.0,87259.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766764848274,0.15528,87292.0,87270.0,0.13887453]
["bitfinex-derivatives","BTCF0:USTF0",1766764848474,0.0114647,87285.0,87270.0,0.19667453]
["bitfinex-derivatives","BTCF0:USTF0",1766764848880,0.09748,87292.0,87264.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764849072,0.09748,87292.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766764849073,0.0114673,87266.0,87246.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766764849273,0.09748,87291.0,87260.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766764849470,0.0114641,87290.0,87261.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764849770,0.0114651,87282.0,87261.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764849971,0.0114651,87282.0,87263.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764850173,0.1089441,87290.0,87270.0,0.13887453]
["bitfinex-derivatives","BTCF0:USTF0",1766764850383,0.0114641,87290.0,87270.0,0.13887453]
["bitfinex-derivatives","BTCF0:USTF0",1766764850576,0.0114641,87290.0,87271.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764850773,0.0086244,87287.0,87271.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764850965,0.0114649,87284.0,87271.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764851481,0.01163625,87288.0,87271.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764851679,0.0114647,87285.0,87271.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764851876,0.09748,87294.0,87271.0,0.0693065]
["bitfinex-derivatives","BTCF0:USTF0",1766764852181,0.0114643,87289.0,87271.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764852383,0.09748,87294.0,87271.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764852879,0.01163575,87291.0,87265.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764853382,0.0114664,87272.0,87265.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764853979,0.09748,87285.0,87248.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766764854179,0.0114669,87269.0,87251.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766764854576,0.0114668,87269.0,87251.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766764854975,0.01163865,87269.0,87251.0,0.15549185]
["bitfinex-derivatives","BTCF0:USTF0",1766764855686,0.00017185,87269.0,87251.0,0.15549185]
["bitfinex-derivatives","BTCF0:USTF0",1766764855885,0.0114675,87264.0,87251.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764856184,0.0114675,87264.0,87252.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766764856585,0.0114678,87262.0,87252.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766764857384,0.0114678,87262.0,87251.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764857582,0.00017185,87269.0,87250.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764857778,0.011467,87268.0,87249.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764857974,0.00017185,87269.0,87247.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764857975,0.011469,87253.0,87247.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764858582,0.0114671,87267.0,87241.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764858783,0.0114701,87244.0,87241.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766764859081,0.0114701,87244.0,87236.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766764859284,0.0114701,87244.0,87230.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764859679,0.00012886,87243.0,87230.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764859981,0.0114699,87246.0,87230.0,0.19671453]
["bitfinex-derivatives","BTCF0:USTF0",1766764860178,0.00410353,87247.0,87230.0,0.13887453]
["bitfinex-derivatives","BTCF0:USTF0",1766764860383,0.09748,87258.0,87234.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764860578,0.09748,87258.0,87240.0,0.13887453]
["bitfinex-derivatives","BTCF0:USTF0",1766764860783,0.0114693,87250.0,87240.0,0.13887453]
["bitfinex-derivatives","BTCF0:USTF0",1766764860983,0.11638557,87258.0,87240.0,0.13887453]
["bitfinex-derivatives","BTCF0:USTF0",1766764861179,0.0114693,87251.0,87240.0,0.13887453]
["bitfinex-derivatives","BTCF0:USTF0",1766764861483,0.0114699,87246.0,87234.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764861680,0.0114687,87255.0,87238.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766764861880,0.09752,87255.0,87238.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766764862081,0.09752,87255.0,87235.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766764862280,0.09752,87255.0,87240.0,0.13887453]
["bitfinex-derivatives","BTCF0:USTF0",1766764862787,0.09752,87255.0,87240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766764863179,0.1089887,87255.0,87240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766764863583,0.03054572,87258.0,87240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766764863890,0.0114689,87253.0,87235.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766764864190,0.0114693,87251.0,87234.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764864389,0.0114688,87254.0,87235.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766764864685,0.01907742,87258.0,87241.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766764864886,0.11659742,87258.0,87234.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764865188,0.0114688,87254.0,87235.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766764865791,0.0114684,87257.0,87238.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766764865981,0.11659742,87258.0,87234.0,0.0693114]
["bitfinex-derivatives","BTCF0:USTF0",1766764866183,0.01907742,87258.0,87234.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764866394,0.0114642,87289.0,87248.0,0.13887453]
["bitfinex-derivatives","BTCF0:USTF0",1766764866591,0.0114668,87270.0,87251.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766764866781,0.0114668,87270.0,87253.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766764866983,0.0114674,87265.0,87248.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766764867290,0.09752,87271.0,87248.0,0.0692694]
["bitfinex-derivatives","BTCF0:USTF0",1766764867497,0.00017185,87268.0,87254.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766764867678,0.09752,87287.0,87258.0,0.13887453]
["bitfinex-derivatives","BTCF0:USTF0",1766764867991,0.0114649,87284.0,87259.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764868395,0.0114649,87284.0,87268.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766764868590,0.0114649,87284.0,87269.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764868795,0.0114648,87284.0,87269.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764868980,0.00017185,87285.0,87269.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764869185,0.00017185,87285.0,87276.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766764869382,5e-08,87289.0,87287.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766764869585,0.09752,87295.0,87282.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766764869881,3e-08,87295.0,87292.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766764870191,0.05784,87300.0,87280.0,0.13887453]
["bitfinex-derivatives","BTCF0:USTF0",1766764870391,0.00017185,87299.0,87291.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766764870584,0.12752,87305.0,87289.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766764870787,0.14637524,87305.0,87289.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766764871193,0.14637524,87305.0,87292.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766764871393,0.04885524,87305.0,87290.0,0.13887453]
["bitfinex-derivatives","BTCF0:USTF0",1766764872087,0.04885524,87305.0,87289.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764872484,0.04885524,87305.0,87293.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766764872687,0.04885524,87305.0,87294.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766764872887,0.04885524,87305.0,87294.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766764873395,4e-08,87305.0,87294.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766764873595,0.00022929,87314.0,87294.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766764873791,0.01146,87321.0,87294.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766764873998,0.1089404,87318.0,87299.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764874297,0.0114608,87315.0,87299.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764874686,0.0114601,87321.0,87300.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766764874887,0.17633093,87323.0,87299.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764875097,0.26707403,87323.0,87299.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764875296,0.0114603,87319.0,87299.0,0.01163465]
["bitfinex-derivatives","BTCF0:USTF0",1766764875596,0.0114603,87319.0,87299.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764875796,0.0114603,87319.0,87300.0,0.01316504]
["bitfinex-derivatives","BTCF0:USTF0",1766764876186,0.0114603,87319.0,87299.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764876391,0.0114603,87319.0,87300.0,0.01316504]
["bitfinex-derivatives","BTCF0:USTF0",1766764876699,0.27853383,87323.0,87300.0,0.01316504]
["bitfinex-derivatives","BTCF0:USTF0",1766764876897,0.27853383,87323.0,87299.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764877086,0.27853383,87323.0,87300.0,0.01316504]
["bitfinex-derivatives","BTCF0:USTF0",1766764877287,0.0114601,87320.0,87300.0,0.01316504]
["bitfinex-derivatives","BTCF0:USTF0",1766764877492,0.0114601,87320.0,87299.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764877697,0.0114605,87317.0,87299.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764878196,0.01146,87321.0,87299.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764878398,0.01146,87321.0,87300.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766764878799,0.01146,87321.0,87299.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764878800,0.02105093,87323.0,87301.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766764879096,0.02105093,87323.0,87310.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766764879292,0.02105093,87323.0,87311.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766764879497,0.05608,87336.0,87315.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766764879697,0.05608,87336.0,87317.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764879894,0.08619827,87336.0,87311.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766764880091,0.0114584,87333.0,87311.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766764880294,0.0114588,87330.0,87312.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1766764880494,0.0114588,87330.0,87313.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1766764880994,0.0114592,87327.0,87313.0,0.02353185]
["bitfinex-derivatives","BTCF0:USTF0",1766764881188,0.00017185,87330.0,87313.0,0.02353185]
["bitfinex-derivatives","BTCF0:USTF0",1766764881189,0.00017185,87330.0,87313.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764881396,0.00017185,87330.0,87309.0,0.08792978]
["bitfinex-derivatives","BTCF0:USTF0",1766764881594,0.0114601,87320.0,87309.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766764881791,0.0114601,87320.0,87296.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766764881994,0.0114601,87320.0,75000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766764881995,0.0578,87331.0,87301.0,0.01316504]
["bitfinex-derivatives","BTCF0:USTF0",1766764882194,0.0578,87331.0,87302.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766764882399,0.0114604,87318.0,87308.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764882798,0.0114608,87315.0,87295.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766764883102,0.0114608,87315.0,87297.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766764883401,0.0114608,87315.0,87298.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766764883599,0.0114608,87315.0,87297.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766764883793,0.01163265,87315.0,87298.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766764884103,0.00017185,87315.0,87299.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766764884601,0.011462,87306.0,87295.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766764884801,0.011462,87306.0,87295.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766764885098,0.011461,87313.0,87295.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766764885295,0.00017185,87315.0,87295.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766764885499,0.0114597,87324.0,87306.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766764885895,0.09748,87326.0,87308.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766764886202,0.0114595,87325.0,87308.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766764886399,0.00017185,87325.0,87309.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766764886799,0.00017185,87325.0,87308.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764887000,0.0114598,87323.0,87308.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764887699,0.00017185,87325.0,87308.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764888503,0.09748,87333.0,87319.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766764888702,0.0114584,87333.0,87315.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766764889209,0.0114584,87333.0,87315.0,0.1089406]
["bitfinex-derivatives","BTCF0:USTF0",1766764889508,0.01163025,87333.0,87315.0,0.1089406]
["bitfinex-derivatives","BTCF0:USTF0",1766764889696,0.00017185,87333.0,87315.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766764890098,0.0114598,87323.0,87315.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766764890297,0.01146,87321.0,87309.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766764890500,0.01146,87321.0,87308.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764890810,0.01146,87321.0,87308.0,0.09761185]
["bitfinex-derivatives","BTCF0:USTF0",1766764891106,0.0114603,87319.0,87308.0,0.09761185]
["bitfinex-derivatives","BTCF0:USTF0",1766764891307,0.0114603,87319.0,87308.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764891609,0.0114616,87309.0,87302.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766764891794,0.0114623,87304.0,87288.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766764891998,0.0114618,87307.0,87289.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766764892499,0.01163365,87307.0,87289.0,0.15537185]
["bitfinex-derivatives","BTCF0:USTF0",1766764892699,0.0114622,87305.0,87289.0,0.15537185]
["bitfinex-derivatives","BTCF0:USTF0",1766764893708,0.00017185,87307.0,87290.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766764894109,0.0114639,87292.0,87289.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766764894406,0.0114643,87289.0,87279.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766764894594,0.09744,87305.0,87279.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766764894793,0.0114651,87283.0,87263.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766764895009,0.0114653,87281.0,87264.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766764895307,0.01163715,87281.0,87265.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766764895502,0.00017185,87281.0,87265.0,0.1666672]
["bitfinex-derivatives","BTCF0:USTF0",1766764895706,0.00017185,87281.0,87265.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766764895911,0.00017185,87281.0,87264.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764896101,0.01890002,87281.0,87264.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764896897,0.0114659,87277.0,87264.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764897403,0.0114673,87266.0,87245.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766764897601,0.0114673,87266.0,87247.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766764897911,0.0114683,87258.0,87246.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766764898310,0.09748,87268.0,87235.0,0.1089513]
["bitfinex-derivatives","BTCF0:USTF0",1766764898497,0.00017185,87261.0,87243.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764898897,0.00017185,87261.0,87236.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766764899112,0.00017185,87261.0,87235.0,0.00030161]
["bitfinex-derivatives","BTCF0:USTF0",1766764899311,0.0114692,87251.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766764899511,0.0114701,87245.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766764899718,0.09748,87254.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766764899911,8.902e-05,87244.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766764900213,0.01155912,87244.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766764900908,0.0114706,87241.0,87217.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766764901104,8.902e-05,87244.0,87212.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766764901105,0.09756902,87244.0,87213.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766764901707,0.00017195,87237.0,87213.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766764901905,1.95e-06,87237.0,87213.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766764902113,0.0114678,87262.0,87239.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766764902925,0.09748,87262.0,87242.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766764903214,0.00017195,87259.0,87242.0,0.01164225]
["bitfinex-derivatives","BTCF0:USTF0",1766764903414,0.00017195,87259.0,87242.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764903615,0.00017195,87259.0,87243.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766764903811,0.09748,87274.0,87250.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766764904004,0.09748,87274.0,87253.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766764904611,0.09281756,87277.0,87248.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766764904818,0.00545,87273.0,87262.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766764905017,0.09748,87279.0,87262.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766764905213,0.01872817,87281.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766764905516,0.01872817,87281.0,87260.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766764905517,0.09748,87289.0,87268.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766764905817,0.00017185,87287.0,87270.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764906214,0.00017185,87287.0,87271.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766764906419,0.12748,87305.0,87271.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766764906814,0.12748,87305.0,87273.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766764906815,0.0114636,87294.0,87273.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766764907219,0.03003539,87294.0,87273.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766764907422,0.00017185,87292.0,87273.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766764907810,0.12748,87305.0,87272.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766764907811,0.10345605,87302.0,87272.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766764908010,0.09748,87304.0,87272.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766764908211,0.1089423,87304.0,87272.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766764908518,0.0114625,87302.0,87272.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766764908923,0.00017185,87296.0,87272.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766764909114,0.00017185,87296.0,87281.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766764909514,0.00017185,87296.0,87272.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766764909723,8e-08,87305.0,87275.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766764909924,0.09748,87315.0,87297.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766764910225,0.01909075,87314.0,87293.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766764910626,0.00011426,87312.0,87295.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764910923,0.00011426,87312.0,87296.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766764911118,0.0114592,87327.0,87295.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764911328,0.0114595,87325.0,87295.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764911526,0.01887022,87327.0,87308.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766764911727,0.0114585,87333.0,87311.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766764912226,0.03056098,87333.0,87313.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764912422,0.01910248,87333.0,87313.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764912627,0.0114596,87324.0,87313.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764912925,0.0114591,87328.0,87313.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764913519,0.0114591,87328.0,87307.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766764913822,0.01861892,87333.0,87313.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766764914027,0.0114586,87332.0,87311.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766764914328,0.21736541,87337.0,87307.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766764914329,0.011459,87329.0,87307.0,0.1667417]
["bitfinex-derivatives","BTCF0:USTF0",1766764914524,0.00017185,87327.0,87309.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764915029,0.0114593,87326.0,87309.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764915229,0.00017185,87327.0,87309.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764916323,0.00017185,87327.0,87309.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766764916525,0.0114599,87322.0,87309.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766764916828,0.0114594,87326.0,87309.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766764917028,0.00017185,87327.0,87309.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766764917329,0.0114596,87324.0,87309.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766764918331,0.01146,87321.0,87309.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766764918533,0.0114604,87318.0,87309.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766764918722,0.09748,87324.0,87287.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766764918922,0.09748,87324.0,87288.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766764919121,0.09748,87324.0,87289.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1766764919333,0.0114608,87315.0,87290.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766764919827,0.09748,87324.0,87294.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764919828,0.00017185,87311.0,87294.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764920027,0.011462,87306.0,87294.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764920534,0.00017185,87311.0,87294.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764920726,0.0114622,87305.0,87294.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764921235,0.0114625,87303.0,87294.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764921733,0.0114624,87303.0,87294.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764922128,0.0114627,87301.0,87283.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766764922329,0.0114634,87296.0,87261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766764922635,0.0114635,87294.0,87265.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1766764922935,0.0114635,87294.0,87274.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766764923129,0.00017185,87293.0,87275.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764923431,0.00017185,87293.0,87276.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766764923630,0.00017185,87293.0,87277.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766764923828,0.00017185,87293.0,87283.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766764924328,0.00017185,87293.0,87276.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766764924517,0.0114638,87292.0,87276.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766764924723,0.00017185,87293.0,87276.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766764924925,0.0114642,87289.0,87276.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766764925232,0.0114645,87287.0,87275.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764925437,0.00017185,87293.0,87276.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766764925634,0.0114629,87299.0,87293.0,0.0021193]
["bitfinex-derivatives","BTCF0:USTF0",1766764925826,0.0114632,87297.0,87279.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766764926227,0.0114632,87297.0,87276.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766764926228,0.1089427,87300.0,87281.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766764926636,0.00017185,87299.0,87281.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766764927738,0.0114631,87298.0,87276.0,0.1667058]
["bitfinex-derivatives","BTCF0:USTF0",1766764928334,0.0114634,87295.0,87276.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766764928537,0.0114646,87286.0,87275.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764928837,5e-08,87299.0,87275.0,0.03017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764929035,0.09748,87322.0,87276.0,0.013168]
["bitfinex-derivatives","BTCF0:USTF0",1766764929239,0.09748,87331.0,87305.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766764929438,0.0114591,87328.0,87305.0,0.108942]
["bitfinex-derivatives","BTCF0:USTF0",1766764929631,0.0114599,87322.0,87299.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766764929932,0.0114591,87328.0,87299.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766764930137,0.00017185,87319.0,87302.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764930441,0.00017185,87319.0,87306.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766764930744,0.00017185,87319.0,87302.0,0.01163425]
["bitfinex-derivatives","BTCF0:USTF0",1766764930929,0.0114608,87315.0,87302.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764931240,0.00017185,87319.0,87302.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764931241,0.01163215,87319.0,87302.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764931441,0.0114607,87316.0,87302.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764931642,0.00017185,87319.0,87289.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766764931842,0.09748,87321.0,87296.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766764932044,0.09748,87321.0,87301.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766764932338,0.0114606,87317.0,87292.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766764932644,0.0114613,87311.0,87296.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764932839,0.09748,87310.0,87283.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766764933040,0.09748,87310.0,87279.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766764933232,0.0114629,87299.0,87274.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766764933434,0.09748,87298.0,87274.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766764933629,0.09748,87298.0,87272.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766764933839,0.00017185,87294.0,87278.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766764934041,0.00017185,87294.0,87281.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766764934342,0.09748,87307.0,87284.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766764934537,0.0114628,87300.0,87282.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766764934738,0.0114623,87304.0,87282.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766764935134,0.0114623,87304.0,87283.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766764935341,0.0114626,87301.0,87283.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766764935538,0.00017185,87302.0,87282.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766764935739,0.09765185,87302.0,87285.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766764935941,0.0114629,87299.0,87285.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766764936142,0.0114633,87296.0,87282.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766764936439,0.0114633,87296.0,87283.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766764936641,0.09765185,87302.0,87276.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764937240,0.0114637,87293.0,87276.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764937449,0.0114632,87297.0,87276.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764937948,0.0114632,87297.0,87260.0,0.13879077]
["bitfinex-derivatives","BTCF0:USTF0",1766764937949,0.09765185,87302.0,87258.0,0.01316962]
["bitfinex-derivatives","BTCF0:USTF0",1766764938145,0.09765185,87302.0,87268.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766764938452,0.0114629,87299.0,87270.0,0.13879077]
["bitfinex-derivatives","BTCF0:USTF0",1766764938640,0.0114629,87299.0,87279.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766764938841,0.00017185,87302.0,87291.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766764939041,0.00017185,87302.0,87294.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766764940048,0.0114612,87312.0,87288.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764940442,0.0114612,87312.0,87290.0,0.15042882]
["bitfinex-derivatives","BTCF0:USTF0",1766764940642,0.0114612,87312.0,87290.0,0.01163805]
["bitfinex-derivatives","BTCF0:USTF0",1766764940844,0.00017185,87310.0,87290.0,0.01163805]
["bitfinex-derivatives","BTCF0:USTF0",1766764941051,0.00017185,87310.0,87291.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766764941752,0.00017185,87310.0,87293.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766764942047,0.00017185,87310.0,87301.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766764942353,0.0114605,87317.0,87300.0,0.13879077]
["bitfinex-derivatives","BTCF0:USTF0",1766764942754,0.0114611,87313.0,87297.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766764942954,0.0114614,87311.0,87297.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766764943248,0.0114623,87304.0,87289.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766764943551,0.0114617,87308.0,87290.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766764943749,0.0114617,87308.0,87294.0,0.01163805]
["bitfinex-derivatives","BTCF0:USTF0",1766764943941,0.0114617,87308.0,87290.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766764943942,0.0114627,87301.0,87289.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766764944353,0.09748,87309.0,87291.0,0.01163805]
["bitfinex-derivatives","BTCF0:USTF0",1766764944551,0.09748,87309.0,87289.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766764944746,0.0114622,87305.0,87274.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766764945051,0.0114617,87308.0,87288.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766764945246,0.1089416,87309.0,87289.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766764945637,0.09748,87309.0,87293.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766764945841,0.00017185,87313.0,87290.0,0.13896262]
["bitfinex-derivatives","BTCF0:USTF0",1766764946154,0.0114613,87311.0,87292.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766764946454,0.09748,87312.0,87290.0,0.30102749]
["bitfinex-derivatives","BTCF0:USTF0",1766764946641,0.0114621,87305.0,87290.0,0.16223672]
["bitfinex-derivatives","BTCF0:USTF0",1766764947039,0.0114615,87310.0,87293.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766764947242,0.09748,87312.0,87290.0,0.16223672]
["bitfinex-derivatives","BTCF0:USTF0",1766764947442,0.0114626,87301.0,87290.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764947855,0.011463,87298.0,87292.0,0.03606487]
["bitfinex-derivatives","BTCF0:USTF0",1766764948152,0.011463,87298.0,87290.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764948455,0.0114626,87302.0,87290.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764948647,0.0114612,87312.0,87293.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766764948854,0.15524,87311.0,87295.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766764949249,0.0114616,87309.0,87290.0,0.13896262]
["bitfinex-derivatives","BTCF0:USTF0",1766764949755,0.0114616,87309.0,87290.0,0.15042662]
["bitfinex-derivatives","BTCF0:USTF0",1766764949948,0.0114616,87309.0,87292.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766764950155,0.0114616,87309.0,87290.0,0.13896262]
["bitfinex-derivatives","BTCF0:USTF0",1766764950354,0.0114619,87307.0,87290.0,0.13896262]
["bitfinex-derivatives","BTCF0:USTF0",1766764950654,0.1089414,87311.0,87290.0,0.13896262]
["bitfinex-derivatives","BTCF0:USTF0",1766764951057,0.0114616,87309.0,87290.0,0.15042662]
["bitfinex-derivatives","BTCF0:USTF0",1766764951956,0.0114619,87307.0,87290.0,0.15042662]
["bitfinex-derivatives","BTCF0:USTF0",1766764952451,0.0114614,87310.0,87290.0,0.15042662]
["bitfinex-derivatives","BTCF0:USTF0",1766764952959,0.011462,87306.0,87290.0,0.13896262]
["bitfinex-derivatives","BTCF0:USTF0",1766764953150,0.09748,87311.0,87290.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764953351,0.09748,87311.0,87290.0,0.13896262]
["bitfinex-derivatives","BTCF0:USTF0",1766764954560,0.15524,87318.0,87300.0,0.13879077]
["bitfinex-derivatives","BTCF0:USTF0",1766764954960,0.0114606,87317.0,87300.0,0.13879077]
["bitfinex-derivatives","BTCF0:USTF0",1766764955158,0.0114599,87322.0,87300.0,0.16879077]
["bitfinex-derivatives","BTCF0:USTF0",1766764955352,0.0114599,87322.0,87310.0,0.13879077]
["bitfinex-derivatives","BTCF0:USTF0",1766764955546,0.05776,87323.0,87307.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764955763,0.0692198,87323.0,87307.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764955958,0.05776,87323.0,87310.0,0.13879077]
["bitfinex-derivatives","BTCF0:USTF0",1766764956657,0.05776,87323.0,87307.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764956861,0.0692198,87323.0,87307.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764957068,0.0692198,87323.0,87305.0,0.04939375]
["bitfinex-derivatives","BTCF0:USTF0",1766764957664,0.0692198,87323.0,87306.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766764957864,0.05776,87323.0,87308.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766764958061,0.06005036,87323.0,87308.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766764958266,0.06005036,87323.0,87310.0,0.13879077]
["bitfinex-derivatives","BTCF0:USTF0",1766764958766,0.06005036,87323.0,87307.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764959264,0.0114622,87305.0,87260.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766764959570,0.0114645,87287.0,87266.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766764959866,0.0114645,87287.0,87260.0,0.13879077]
["bitfinex-derivatives","BTCF0:USTF0",1766764959867,0.0114656,87279.0,87260.0,0.13879077]
["bitfinex-derivatives","BTCF0:USTF0",1766764960061,0.0114661,87275.0,87257.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766764960367,0.01163765,87277.0,87259.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764960570,0.0114662,87274.0,87260.0,0.13879077]
["bitfinex-derivatives","BTCF0:USTF0",1766764960964,0.0114672,87266.0,87260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766764961166,0.011467,87268.0,87245.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766764961362,0.011467,87268.0,87251.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766764961667,0.0114665,87272.0,87251.0,0.0692291]
["bitfinex-derivatives","BTCF0:USTF0",1766764961870,0.15524,87275.0,87251.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766764962165,0.0114675,87264.0,87254.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764962565,0.15524,87275.0,87254.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764962762,0.0114666,87271.0,87254.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764962973,0.0114664,87272.0,87254.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764963274,0.0114669,87269.0,87254.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764963462,0.15524,87275.0,87254.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764964469,0.09315791,87276.0,87254.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764964470,0.15524,87274.0,87254.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764964868,0.0114669,87268.0,87254.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764965274,0.0114665,87272.0,87254.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764965572,0.0114668,87269.0,87254.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764965773,0.0114664,87273.0,87254.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766764966076,0.0114691,87252.0,87230.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766764966368,0.05776,87256.0,87233.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766764966563,0.0114687,87255.0,87233.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766764966758,0.0114695,87249.0,87231.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766764966964,0.0114702,87243.0,87226.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766764967263,0.15524,87247.0,87202.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766764967467,0.1667098,87247.0,87221.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766764967672,0.1667098,87247.0,87224.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766764967869,0.15524,87247.0,87220.0,0.13879077]
["bitfinex-derivatives","BTCF0:USTF0",1766764968172,0.15524,87247.0,87212.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766764968475,0.01147,87245.0,87212.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766764968767,0.00011677,87244.0,87221.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766764968970,0.09108825,87247.0,87220.0,0.13879077]
["bitfinex-derivatives","BTCF0:USTF0",1766764969170,8e-07,87239.0,87221.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766764969570,8e-07,87239.0,87222.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766764969773,8e-07,87239.0,87221.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766764969975,8e-07,87239.0,87225.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766764970488,0.011471,87238.0,87221.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766764970673,8e-07,87239.0,87203.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766764970674,0.0578008,87239.0,87203.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766764970978,0.0114753,87205.0,87180.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766764971170,0.00017195,87203.0,87180.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766764971470,0.13879077,87230.0,87180.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766764971471,0.05784,87214.0,87180.0,0.13879077]
["bitfinex-derivatives","BTCF0:USTF0",1766764971671,0.13879077,87240.0,87180.0,0.13879077]
["bitfinex-derivatives","BTCF0:USTF0",1766764971873,0.39916,87238.0,87196.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766764972071,0.0114726,87226.0,87196.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766764972272,0.011473,87222.0,87196.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766764972468,0.00017195,87218.0,87200.0,0.13896272]
["bitfinex-derivatives","BTCF0:USTF0",1766764972674,0.01608,87233.0,87207.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766764972974,0.1136,87233.0,87207.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766764973170,0.15536,87233.0,87207.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766764973377,0.15536,87233.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766764973570,0.0114721,87229.0,87200.0,0.13896272]
["bitfinex-derivatives","BTCF0:USTF0",1766764973763,0.00017195,87231.0,87200.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764973969,0.011474,87214.0,87200.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764974163,0.15536,87217.0,87180.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764974368,0.09752,87216.0,87181.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766764974570,0.0114752,87205.0,87178.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764974768,0.0114761,87199.0,87170.0,0.13879077]
["bitfinex-derivatives","BTCF0:USTF0",1766764974974,0.0114753,87205.0,87179.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764975275,0.00017195,87203.0,87186.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764975777,0.03532,87216.0,87196.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766764976371,0.0635195,87239.0,87191.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764976578,0.00017195,87224.0,87206.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764976876,0.15536,87223.0,87206.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764977374,0.15536,87222.0,87206.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764977678,0.00017195,87224.0,87207.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766764977987,0.00017195,87224.0,87206.0,0.01164695]
["bitfinex-derivatives","BTCF0:USTF0",1766764978172,0.00017195,87224.0,87206.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764978368,0.0114734,87220.0,87206.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764978569,0.01164475,87224.0,87206.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764978768,0.00017195,87224.0,87206.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764978969,0.00017195,87224.0,87207.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766764978970,0.15536,87223.0,87207.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766764979370,0.00017195,87224.0,87210.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766764980270,0.00017195,87224.0,87206.0,0.01164695]
["bitfinex-derivatives","BTCF0:USTF0",1766764980673,8e-07,87239.0,87226.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766764980979,0.02023933,87241.0,87230.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766764981178,0.0114709,87238.0,87220.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766764981378,0.0114709,87238.0,87208.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1766764981578,0.02023933,87241.0,87217.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766764981778,0.00017195,87238.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764982376,0.00229272,87233.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764982572,0.00229272,87233.0,87221.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766764982876,0.00229272,87233.0,87220.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764983181,2e-08,87233.0,87224.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766764983378,0.00017195,87238.0,87224.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766764983879,5e-08,87238.0,87220.0,0.13896272]
["bitfinex-derivatives","BTCF0:USTF0",1766764984080,0.09361025,87247.0,87234.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766764984272,0.09756,87249.0,87234.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766764984474,0.09756,87249.0,87228.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766764984673,0.01912337,87256.0,87236.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766764984878,0.1669087,87255.0,87232.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766764985078,0.00017195,87252.0,87235.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764985488,5e-08,87252.0,87235.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764985779,0.09756,87262.0,87235.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764986679,0.00017195,87257.0,87235.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764986880,0.00017195,87257.0,87246.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766764987080,0.09752,87267.0,87252.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766764987271,0.05788,87268.0,87252.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766764987272,0.01890835,87269.0,87252.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766764987473,0.0114667,87270.0,87249.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764987974,0.27616435,87273.0,87251.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766764988174,0.01158122,87271.0,87253.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764988375,0.00011462,87271.0,87253.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764989687,0.0114675,87264.0,87243.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766764990586,0.00011462,87271.0,87242.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766764990784,0.0114678,87262.0,87248.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764991588,0.00011462,87271.0,87248.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764991788,0.0114677,87263.0,87248.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764991980,0.09752,87263.0,87248.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766764992287,0.0114689,87253.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764992488,0.0114689,87253.0,87236.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766764993183,0.01164085,87253.0,87236.0,0.01164305]
["bitfinex-derivatives","BTCF0:USTF0",1766764993783,0.10916085,87253.0,87225.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766764994084,0.09769195,87253.0,87226.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766764994391,5e-08,87253.0,87246.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766764994887,5e-08,87253.0,87243.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766764996989,5e-08,87253.0,87243.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766764997185,0.0114664,87272.0,87251.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766764997392,0.01317315,87267.0,87251.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766764997586,0.06304655,87272.0,87240.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766764997791,0.15536,87271.0,87240.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766764997994,0.15536,87271.0,87261.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766764998182,0.09752,87271.0,87261.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766764998582,0.09752,87271.0,87257.0,0.01164025]
["bitfinex-derivatives","BTCF0:USTF0",1766764998784,0.09752,87271.0,87262.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766764999192,0.09752,87271.0,87257.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765000093,0.0493536,87273.0,87257.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765000587,0.00017195,87275.0,87271.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766765000792,0.01317253,87287.0,87257.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765000793,0.9754,87322.0,87264.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766765001094,0.0114639,87292.0,87273.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766765001294,0.08845232,87292.0,87270.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766765001591,0.08845232,87292.0,87278.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766765001592,0.15536,87292.0,87278.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766765001790,0.00017184,87294.0,87279.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766765002495,0.01994422,87294.0,87279.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766765002695,0.01994422,87294.0,87276.0,0.01163764]
["bitfinex-derivatives","BTCF0:USTF0",1766765002894,0.01994422,87294.0,87278.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766765003397,0.01994422,87294.0,87276.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765003398,0.01994422,87294.0,87277.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766765003598,0.01994422,87294.0,87280.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766765004299,0.01994422,87294.0,87276.0,0.09769184]
["bitfinex-derivatives","BTCF0:USTF0",1766765004697,0.03140782,87294.0,87276.0,0.09769184]
["bitfinex-derivatives","BTCF0:USTF0",1766765004897,0.0114639,87292.0,87275.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1766765005103,0.0114639,87292.0,87271.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766765005303,0.0114639,87292.0,87273.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766765005804,0.01994422,87294.0,87274.0,0.01163784]
["bitfinex-derivatives","BTCF0:USTF0",1766765006399,0.01994422,87294.0,87266.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766765006697,0.01994422,87294.0,87263.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766765006904,0.0114643,87289.0,87264.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766765007092,0.0114643,87289.0,87269.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766765007293,0.01994422,87294.0,87264.0,0.1089873]
["bitfinex-derivatives","BTCF0:USTF0",1766765007492,0.0114652,87282.0,87270.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765007898,0.0114652,87282.0,87264.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766765008092,0.0114652,87282.0,87261.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766765008296,0.0114664,87272.0,87259.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766765008494,0.01977238,87294.0,87242.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766765008495,0.011466,87276.0,87242.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766765008705,0.09752,87278.0,87250.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766765008902,0.00017184,87273.0,87255.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765009101,0.00017184,87273.0,87265.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766765009302,0.00017184,87273.0,87262.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766765009898,0.00017184,87273.0,87259.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766765010302,0.00017184,87273.0,87255.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765010506,0.00017184,87273.0,87256.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766765010705,0.00017184,87273.0,87258.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766765011208,0.00017184,87273.0,87260.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766765011904,0.00017184,87273.0,87230.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766765012106,0.0114672,87267.0,87247.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766765012410,0.1667072,87267.0,87247.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766765012598,0.1667072,87267.0,87245.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766765012599,0.1667071,87267.0,87245.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766765012796,0.0114688,87254.0,87242.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765012996,0.15524,87267.0,87242.0,0.09765184]
["bitfinex-derivatives","BTCF0:USTF0",1766765013203,0.0114682,87259.0,87240.0,0.1089506]
["bitfinex-derivatives","BTCF0:USTF0",1766765013403,0.0114682,87259.0,87241.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765013802,0.15524,87267.0,87219.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765014108,0.0131725,87266.0,87220.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765014306,0.0114683,87258.0,87238.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766765014702,0.00017195,87257.0,87231.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766765014903,0.0114686,87256.0,87236.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766765015095,0.0114686,87256.0,87214.0,0.01317389]
["bitfinex-derivatives","BTCF0:USTF0",1766765015096,0.0114702,87244.0,87223.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766765015301,0.00017195,87242.0,87224.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766765015501,0.0114705,87241.0,87224.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766765015702,0.0114713,87235.0,87215.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766765015897,0.00017195,87242.0,87217.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766765016104,0.00017195,87242.0,87221.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766765016304,0.00017195,87242.0,87231.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766765016305,0.0017017,87241.0,87231.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766765016597,3.65e-06,87242.0,87231.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766765016810,3.65e-06,87242.0,87239.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766765017109,0.1089877,87262.0,87241.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766765017311,0.011468,87260.0,87239.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766765017612,0.19060114,87262.0,87242.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766765018014,0.00017195,87261.0,87243.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765018507,0.00017195,87261.0,87247.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766765018716,0.00017195,87261.0,87243.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765019212,0.011468,87260.0,87242.0,0.09069195]
["bitfinex-derivatives","BTCF0:USTF0",1766765019512,0.00017195,87261.0,87243.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766765020104,0.0114668,87269.0,87248.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766765020498,0.0114672,87267.0,87248.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766765021214,0.00017195,87266.0,87249.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765021415,0.0114674,87265.0,87249.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765021611,0.0114678,87262.0,87249.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765021809,0.0114678,87262.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766765021810,0.00017195,87266.0,87221.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766765022015,0.03,87273.0,87256.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766765022207,0.03,87273.0,87232.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765022208,0.03,87273.0,87260.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766765022711,0.03,87273.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766765022914,0.2438,87295.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766765022915,0.1089842,87290.0,87265.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766765023110,0.09752,87290.0,87266.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765023906,0.00017195,87287.0,87268.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766765024415,0.00017195,87287.0,87270.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766765024612,0.00017195,87287.0,87276.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766765024809,0.00017195,87287.0,87273.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766765025414,0.00017195,87287.0,87272.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766765025814,0.00017195,87287.0,87260.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765026021,0.0114646,87286.0,87266.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766765026215,0.0114648,87285.0,87264.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766765026417,0.0114652,87282.0,87264.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766765026624,0.09752,87284.0,87269.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766765026918,0.09752,87284.0,87260.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765026919,0.00017195,87287.0,87260.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765027120,5e-08,87287.0,87263.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766765027312,3e-08,87294.0,87272.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766765027512,0.2438,87318.0,87272.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766765027513,0.1667812,87312.0,87275.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766765027817,0.01995073,87305.0,87278.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766765028018,0.00022929,87314.0,87280.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766765028212,0.01913465,87314.0,87302.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766765028513,0.09752,87325.0,87298.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766765028711,0.02205276,87323.0,87312.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766765028916,0.01947344,87336.0,87319.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766765029121,0.03,87337.0,87319.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766765029322,0.03017184,87337.0,87325.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766765029517,0.03017184,87337.0,87321.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766765029726,0.05007672,87337.0,87321.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766765030024,0.05007672,87337.0,87319.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765030616,0.06153462,87337.0,87319.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765030815,0.05007672,87337.0,87319.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765031119,0.05007672,87337.0,87320.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766765031320,0.05007672,87337.0,87315.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766765031620,0.05007672,87337.0,87316.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765031621,0.04990488,87337.0,87316.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765031922,0.04990488,87337.0,87297.0,0.01316218]
["bitfinex-derivatives","BTCF0:USTF0",1766765032130,0.0114581,87335.0,87298.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765032329,0.0114598,87323.0,87299.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765032533,0.0114598,87323.0,87261.0,0.0414677]
["bitfinex-derivatives","BTCF0:USTF0",1766765032534,0.15528,87323.0,87261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765032826,0.0114603,87319.0,87262.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1766765033030,0.0114585,87333.0,87262.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1766765033326,0.0114622,87305.0,87289.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765033517,0.00017184,87306.0,87289.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765033720,0.01163384,87306.0,87289.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765033921,0.0114624,87303.0,87289.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765034123,0.0114624,87303.0,87282.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766765034425,0.00017184,87306.0,87283.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765034629,0.0114643,87289.0,87274.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766765034833,0.09748,87304.0,87275.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765035020,0.09748,87304.0,87281.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765035425,0.0114629,87299.0,87281.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765035634,0.09748,87304.0,87281.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765036023,0.0114632,87297.0,87281.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765036426,0.011464,87291.0,87281.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765036626,0.09748,87295.0,87274.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765036936,0.0114641,87290.0,87267.0,0.108947]
["bitfinex-derivatives","BTCF0:USTF0",1766765037126,0.0114636,87294.0,87274.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766765037326,0.0114635,87295.0,87274.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766765037634,0.00017184,87293.0,87274.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766765038520,0.00017184,87293.0,87267.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765038721,0.00017184,87293.0,87277.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766765039133,0.1089429,87299.0,87293.0,0.00211931]
["bitfinex-derivatives","BTCF0:USTF0",1766765039333,0.17061487,87299.0,87277.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766765040134,0.00017184,87297.0,87279.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765040333,0.0114634,87296.0,87279.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765040636,0.00017184,87297.0,87279.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765040836,0.00017184,87297.0,87279.0,0.01163734]
["bitfinex-derivatives","BTCF0:USTF0",1766765041326,0.00017184,87297.0,87282.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766765041521,1.84e-06,87297.0,87285.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766765041728,0.09748,87303.0,87285.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766765041932,0.09748,87303.0,87279.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765042437,0.09748,87303.0,87283.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766765042636,0.00017184,87302.0,87283.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766765043537,0.01163444,87302.0,87283.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766765043927,0.00017184,87302.0,87279.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765044330,0.00017184,87302.0,87279.0,0.09765184]
["bitfinex-derivatives","BTCF0:USTF0",1766765044727,0.0114633,87296.0,87279.0,0.09765184]
["bitfinex-derivatives","BTCF0:USTF0",1766765044931,0.00017184,87302.0,87279.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765044932,0.01163434,87302.0,87279.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765045229,0.0114634,87295.0,87279.0,0.01163724]
["bitfinex-derivatives","BTCF0:USTF0",1766765045629,0.011463,87298.0,87279.0,0.01163724]
["bitfinex-derivatives","BTCF0:USTF0",1766765045840,0.00017184,87302.0,87279.0,0.01163724]
["bitfinex-derivatives","BTCF0:USTF0",1766765045841,0.00017184,87302.0,87279.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765046335,0.0114638,87292.0,87279.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765046928,0.0114649,87284.0,87279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765047128,0.00017184,87302.0,87267.0,0.01316935]
["bitfinex-derivatives","BTCF0:USTF0",1766765047129,0.00017184,87302.0,87267.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765047328,0.011464,87291.0,87267.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765047528,0.011464,87291.0,87275.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766765047829,0.09748,87299.0,87267.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765048130,0.00017184,87292.0,87278.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766765048434,0.0114643,87289.0,87274.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765048624,0.00017184,87292.0,87274.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765048831,0.0114648,87284.0,87274.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765049033,0.0114655,87279.0,87262.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766765049338,0.0114645,87287.0,87269.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766765049528,0.011465,87283.0,87266.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766765051233,0.0114649,87284.0,87265.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766765051440,0.09748,87288.0,87274.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766765051638,0.09748,87288.0,87263.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766765052539,0.0114646,87286.0,87269.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766765053941,0.09748,87288.0,87271.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766765054139,0.0114645,87287.0,87267.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766765054443,0.0114645,87287.0,87268.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766765054830,0.09057682,87289.0,87263.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766765055036,0.00017184,87292.0,87270.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766765055332,0.00017184,87292.0,87274.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766765055539,0.09748,87305.0,87288.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766765055739,0.011462,87306.0,87288.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766765055740,0.0114623,87304.0,87288.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766765056434,0.00017184,87305.0,87288.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766765056935,0.0114627,87301.0,87287.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765057137,0.0114624,87303.0,87287.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765057340,0.00017184,87305.0,87287.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765057542,0.0114626,87302.0,87287.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765057731,0.00017184,87305.0,87287.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765057936,0.0114626,87302.0,87287.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765058538,0.00017184,87305.0,87287.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765058842,0.0114634,87295.0,87272.0,0.01316682]
["bitfinex-derivatives","BTCF0:USTF0",1766765059142,0.0114638,87292.0,87269.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765059347,0.09748,87291.0,87269.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765059536,0.09748,87291.0,87269.0,0.1089467]
["bitfinex-derivatives","BTCF0:USTF0",1766765059736,0.00017184,87289.0,87250.0,0.13879504]
["bitfinex-derivatives","BTCF0:USTF0",1766765059937,0.00017184,87289.0,87262.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765060135,0.0114647,87286.0,87257.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765060340,0.0114664,87273.0,87258.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765060552,0.0114657,87278.0,87260.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766765060738,0.05776,87282.0,87240.0,0.13879504]
["bitfinex-derivatives","BTCF0:USTF0",1766765060739,0.09748,87279.0,87240.0,0.13879504]
["bitfinex-derivatives","BTCF0:USTF0",1766765060935,0.09748,87279.0,87258.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766765061142,0.011466,87275.0,87258.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766765061345,0.19069904,87279.0,87254.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765061649,0.19069904,87279.0,87261.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766765061846,0.19069904,87279.0,87234.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766765061847,0.0114674,87265.0,87248.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765062044,0.00017184,87269.0,87248.0,0.1667095]
["bitfinex-derivatives","BTCF0:USTF0",1766765062348,0.00017184,87269.0,87250.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766765062542,0.13879504,87265.0,87219.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766765062747,0.09748,87279.0,87227.0,0.09770929]
["bitfinex-derivatives","BTCF0:USTF0",1766765062748,0.09748,87264.0,87227.0,0.09770929]
["bitfinex-derivatives","BTCF0:USTF0",1766765062950,0.05776,87263.0,87245.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766765063142,0.09748,87262.0,87245.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766765063449,0.09748,87262.0,87248.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766765063647,0.15359897,87279.0,87255.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766765063648,1.84e-06,87264.0,87255.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766765063849,1.84e-06,87266.0,87246.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765064345,0.011467,87268.0,87253.0,0.00494173]
["bitfinex-derivatives","BTCF0:USTF0",1766765064550,0.1089468,87269.0,87251.0,0.00494173]
["bitfinex-derivatives","BTCF0:USTF0",1766765064948,4e-08,87269.0,87256.0,0.00494173]
["bitfinex-derivatives","BTCF0:USTF0",1766765065141,0.011463,87299.0,87279.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766765065342,0.011463,87299.0,87262.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766765065343,0.1089417,87308.0,87288.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766765065549,0.1089417,87308.0,87290.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766765065748,0.09748,87308.0,87290.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766765066149,0.0414621,87305.0,87289.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765066447,0.0114628,87300.0,87289.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765066652,0.0114632,87297.0,87284.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765066854,0.0114627,87300.0,87284.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765067056,0.03,87305.0,87284.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765067557,0.0578,87304.0,87286.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765068546,0.0578,87304.0,87292.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766765068749,0.0578,87304.0,87286.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765068952,0.0578,87304.0,87290.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766765069359,0.03,87305.0,87286.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765069652,0.00017184,87306.0,87292.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766765069957,1.84e-06,87306.0,87286.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765070358,0.00229036,87323.0,87307.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766765070557,0.05776,87322.0,87307.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766765070759,0.05776,87322.0,87303.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766765070951,0.05776,87322.0,87297.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765071352,0.0114606,87317.0,87301.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765071754,0.00017184,87318.0,87301.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765073059,0.0114605,87317.0,87301.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765073461,0.00017184,87318.0,87302.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766765074162,0.00017184,87318.0,87301.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765074854,0.0114605,87317.0,87291.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765075058,0.011461,87313.0,87292.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765075571,0.0114606,87317.0,87292.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765075759,0.00017184,87318.0,87292.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765076063,0.00017184,87318.0,87304.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766765076257,0.00017184,87318.0,87300.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766765076563,0.0114605,87317.0,87296.0,0.01163494]
["bitfinex-derivatives","BTCF0:USTF0",1766765076864,0.00017184,87318.0,87299.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766765077365,0.00017184,87318.0,87296.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765078265,0.0114611,87313.0,87296.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765078865,0.011461,87313.0,87296.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765079164,0.011462,87306.0,87291.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765079960,0.0114615,87310.0,87291.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765080160,0.0114618,87307.0,87292.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765081572,0.0114618,87307.0,87289.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766765081573,0.0114626,87301.0,87285.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766765081869,0.0114622,87304.0,87287.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766765082661,0.05772,87310.0,87279.0,0.01316689]
["bitfinex-derivatives","BTCF0:USTF0",1766765082860,0.0114628,87300.0,87283.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766765083058,0.05772,87302.0,87289.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766765083263,0.09748,87301.0,87289.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766765083865,0.00017184,87303.0,87270.0,0.16836755]
["bitfinex-derivatives","BTCF0:USTF0",1766765084063,0.00017184,87303.0,87270.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766765084268,0.0114638,87292.0,87275.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766765084664,0.0114641,87290.0,87272.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766765085074,0.0114645,87287.0,87270.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766765085269,0.0114648,87285.0,87270.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766765085664,0.0114648,87285.0,87270.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765085870,0.0114646,87286.0,87270.0,0.1089466]
["bitfinex-derivatives","BTCF0:USTF0",1766765086173,0.1552,87292.0,87272.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766765086364,0.09748,87291.0,87272.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766765086565,0.0114644,87288.0,87270.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765086863,0.0114644,87288.0,87271.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766765087868,0.0114644,87288.0,87270.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765088069,0.0114644,87288.0,87270.0,0.1089466]
["bitfinex-derivatives","BTCF0:USTF0",1766765088472,0.01316832,87300.0,87273.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766765088773,0.1166,87299.0,87285.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766765088975,0.1166,87299.0,87281.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766765089374,0.011463,87298.0,87281.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766765089575,0.1166,87299.0,87285.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766765090376,0.05772,87299.0,87287.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766765090579,0.0114621,87305.0,87287.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766765090776,0.1552,87302.0,87274.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765091170,0.05789184,87303.0,87274.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765091376,0.16683424,87303.0,87284.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766765092377,0.15537184,87303.0,87286.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766765092683,0.15537184,87303.0,87280.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765092684,0.15537184,87303.0,87288.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766765092877,0.15537184,87303.0,87280.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765093184,4e-08,87303.0,87290.0,0.13879504]
["bitfinex-derivatives","BTCF0:USTF0",1766765093479,4e-08,87303.0,87285.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765093675,4e-08,87303.0,87293.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766765094178,4e-08,87303.0,87289.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766765094373,0.1552,87315.0,87304.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766765094572,0.1552,87315.0,87291.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766765095285,0.00017184,87312.0,87300.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766765096082,0.00017184,87312.0,87299.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766765096781,0.00017184,87312.0,87290.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765097284,0.0114614,87310.0,87290.0,0.1089439]
["bitfinex-derivatives","BTCF0:USTF0",1766765097482,0.00017184,87312.0,87285.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765097677,0.00017184,87312.0,87287.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766765097979,0.00017184,87312.0,87284.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766765098170,0.00017184,87312.0,87282.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765098171,0.0114627,87300.0,87282.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765098376,0.05772,87299.0,87286.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766765098784,0.05772,87299.0,87282.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765098985,0.05772,87299.0,87286.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766765099482,0.05772,87299.0,87283.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766765100172,0.05772,87299.0,87282.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765100376,0.05772,87301.0,87292.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766765100689,0.05772,87302.0,87296.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766765100983,0.05772,87302.0,87246.0,0.03067078]
["bitfinex-derivatives","BTCF0:USTF0",1766765101181,0.05772,87302.0,87244.0,0.04089438]
["bitfinex-derivatives","BTCF0:USTF0",1766765101182,0.011465,87283.0,87260.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766765101492,0.1666652,87282.0,87261.0,0.0414678]
["bitfinex-derivatives","BTCF0:USTF0",1766765101681,0.0114658,87277.0,87261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765101983,0.09748,87276.0,87261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765102179,0.1089459,87276.0,87255.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766765102376,0.1089459,87276.0,87252.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766765102377,0.1886572,87276.0,87252.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766765102588,0.0114661,87275.0,87240.0,0.23627504]
["bitfinex-derivatives","BTCF0:USTF0",1766765102883,0.1552,87274.0,87253.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766765103084,0.1552,87274.0,87240.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765103085,0.1552,87274.0,87250.0,0.13879504]
["bitfinex-derivatives","BTCF0:USTF0",1766765103284,0.1552,87274.0,87255.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766765103476,0.1552,87274.0,87250.0,0.13879504]
["bitfinex-derivatives","BTCF0:USTF0",1766765103477,0.0114667,87270.0,87250.0,0.13879504]
["bitfinex-derivatives","BTCF0:USTF0",1766765103677,0.1666662,87274.0,87253.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766765103981,0.011467,87268.0,87245.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766765104192,0.00017184,87272.0,87240.0,0.23627504]
["bitfinex-derivatives","BTCF0:USTF0",1766765104483,0.00017184,87272.0,87214.0,0.03067078]
["bitfinex-derivatives","BTCF0:USTF0",1766765104484,0.0114685,87256.0,87210.0,0.03067078]
["bitfinex-derivatives","BTCF0:USTF0",1766765104683,0.0114685,87256.0,87203.0,0.04320297]
["bitfinex-derivatives","BTCF0:USTF0",1766765104684,0.00017184,87251.0,87235.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766765104980,0.00017184,87251.0,87230.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1766765105181,9.984e-05,87250.0,87230.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1766765105389,9.984e-05,87250.0,87222.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766765105681,9.984e-05,87250.0,87221.0,0.01317377]
["bitfinex-derivatives","BTCF0:USTF0",1766765105682,0.0114699,87246.0,87221.0,0.01317377]
["bitfinex-derivatives","BTCF0:USTF0",1766765105886,0.05772,87245.0,87215.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765106184,0.0114703,87242.0,87220.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766765106381,8.804e-05,87241.0,87215.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765106589,0.01155854,87241.0,87215.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765106790,8.804e-05,87241.0,87206.0,0.01317512]
["bitfinex-derivatives","BTCF0:USTF0",1766765106981,8.804e-05,87241.0,87213.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766765106982,0.00017195,87232.0,87213.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766765107177,9.984e-05,87231.0,87209.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766765107484,9.984e-05,87231.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766765107485,9.984e-05,87231.0,87210.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765107686,9.984e-05,87231.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766765107687,9.984e-05,87231.0,87213.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766765107885,9.984e-05,87231.0,87210.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766765108183,9.984e-05,87231.0,87212.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766765109274,9.984e-05,87231.0,87216.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766765109792,9.984e-05,87231.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766765109978,9e-08,87232.0,87223.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766765110175,9e-08,87232.0,87219.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766765110687,9e-08,87232.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766765110688,9e-08,87232.0,87215.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766765110885,9e-08,87232.0,87215.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765111885,0.01147179,87232.0,87215.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765112192,9e-08,87232.0,87215.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765112379,9e-08,87232.0,87216.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766765112992,9e-08,87232.0,87219.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766765113193,9e-08,87232.0,87215.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765114389,0.05776,87231.0,87224.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766765114790,0.06180299,87269.0,87220.0,0.13879504]
["bitfinex-derivatives","BTCF0:USTF0",1766765114991,0.0114685,87256.0,87220.0,0.13879504]
["bitfinex-derivatives","BTCF0:USTF0",1766765115192,0.05776,87255.0,87220.0,0.13879504]
["bitfinex-derivatives","BTCF0:USTF0",1766765115400,0.09752,87254.0,87220.0,0.13879504]
["bitfinex-derivatives","BTCF0:USTF0",1766765115697,0.19093988,87254.0,87220.0,0.13879504]
["bitfinex-derivatives","BTCF0:USTF0",1766765115896,0.00017195,87246.0,87228.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765116094,0.05776,87245.0,87228.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765116397,0.09752,87244.0,87231.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766765116594,0.05776,87243.0,87231.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766765117390,0.05776,87243.0,87228.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765118893,0.05776,87243.0,87228.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766765119098,0.05776,87243.0,87220.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766765119302,0.05776,87243.0,87219.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766765119499,0.011471,87238.0,87206.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766765119699,0.0114724,87227.0,87207.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766765119896,0.05776,87226.0,87206.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766765120105,0.0114729,87223.0,87203.0,0.01376891]
["bitfinex-derivatives","BTCF0:USTF0",1766765120294,0.00017195,87225.0,87207.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766765120702,0.00017195,87225.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766765120703,0.0114728,87224.0,87203.0,0.01376891]
["bitfinex-derivatives","BTCF0:USTF0",1766765120902,0.00017195,87225.0,87205.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766765121100,0.01164465,87225.0,87205.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766765121806,0.00017195,87225.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766765122701,0.05776,87224.0,87209.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766765122913,0.15528,87224.0,87209.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766765123103,0.15528,87224.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766765123411,0.15528,87224.0,87210.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766765123918,0.15528,87223.0,87210.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766765125413,0.15528,87223.0,87205.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766765126005,0.0114731,87222.0,87203.0,0.01376891]
["bitfinex-derivatives","BTCF0:USTF0",1766765126206,0.15528,87223.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766765126414,0.15528,87223.0,87211.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766765126616,0.00017195,87225.0,87211.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766765126812,0.15532,87224.0,87211.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766765127014,0.15532,87224.0,87207.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766765127206,0.15532,87224.0,87209.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766765128015,0.15532,87224.0,87210.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766765129515,0.15532,87224.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766765129707,0.00017195,87225.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766765129907,0.15532,87224.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766765130102,0.15532,87224.0,87205.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766765130301,0.15532,87224.0,87197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765130511,0.0114734,87219.0,87199.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766765130717,0.15532,87224.0,87197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765131108,0.15532,87224.0,87207.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766765131507,0.00017195,87225.0,87198.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766765131713,0.05776,87224.0,87213.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766765132110,0.05776,87224.0,87197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765132305,0.05776,87224.0,87208.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766765133809,0.0114732,87221.0,87202.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766765134007,0.05776,87224.0,87202.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766765134810,0.05776,87224.0,87197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765135014,0.0114748,87208.0,87177.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765135314,0.06197494,87225.0,87185.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766765135504,0.00017195,87225.0,87191.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766765135704,0.15532,87224.0,87188.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765135905,0.0114751,87206.0,87188.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765136112,0.0692351,87206.0,87188.0,0.1090374]
["bitfinex-derivatives","BTCF0:USTF0",1766765136418,0.0692351,87206.0,87190.0,0.01158193]
["bitfinex-derivatives","BTCF0:USTF0",1766765136603,0.0692351,87206.0,87190.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1766765136809,0.0114761,87199.0,87190.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1766765137008,0.0114761,87199.0,87172.0,0.01318248]
["bitfinex-derivatives","BTCF0:USTF0",1766765137009,0.05776,87199.0,87172.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765137214,0.0114766,87195.0,87173.0,0.0137737]
["bitfinex-derivatives","BTCF0:USTF0",1766765137415,0.05776,87199.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766765137416,0.15532,87199.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766765137605,0.15532,87199.0,87183.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766765137810,0.15532,87199.0,87174.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766765137811,0.05776,87201.0,87176.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766765138010,0.05776,87203.0,87192.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766765138205,0.05776,87204.0,87195.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766765138410,0.05776,87204.0,87176.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766765138612,0.05776,87204.0,87188.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766765138812,0.00017195,87207.0,87182.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765139021,0.05776,87206.0,87195.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766765139220,5e-08,87207.0,87204.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766765139422,0.06180299,87224.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766765139423,0.0114728,87224.0,87192.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765139618,0.15532,87223.0,87193.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765139918,0.15532,87222.0,87208.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766765140323,0.15532,87222.0,87206.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766765140621,0.06197504,87224.0,87193.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765140622,0.00017205,87224.0,87193.0,0.09173205]
["bitfinex-derivatives","BTCF0:USTF0",1766765140816,0.15532,87223.0,87210.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766765141921,0.15532,87223.0,87206.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766765142514,0.15532,87223.0,87208.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766765143119,0.15532,87223.0,87193.0,0.09173205]
["bitfinex-derivatives","BTCF0:USTF0",1766765144023,0.15532,87223.0,87204.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766765144220,0.15532,87223.0,87206.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766765144419,0.15532,87222.0,87206.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766765145216,0.0114731,87221.0,87193.0,0.09173205]
["bitfinex-derivatives","BTCF0:USTF0",1766765145415,0.15532,87222.0,87198.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766765145416,0.0114737,87217.0,87198.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766765145616,0.06180299,87221.0,87168.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766765145812,0.0114753,87204.0,87174.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765146023,0.05776,87203.0,87185.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766765146224,0.05776,87203.0,87175.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766765146619,0.05776,87203.0,87174.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765146819,0.0114765,87196.0,87178.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766765147021,0.0114765,87196.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766765147022,0.05776,87196.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766765147326,0.06180299,87195.0,87177.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766765147529,0.15532,87194.0,87176.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766765147734,0.15532,87194.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766765148220,0.1667968,87194.0,87173.0,0.0137736]
["bitfinex-derivatives","BTCF0:USTF0",1766765148421,0.22859979,87194.0,87173.0,0.0137736]
["bitfinex-derivatives","BTCF0:USTF0",1766765148722,0.15532,87193.0,87173.0,0.0137736]
["bitfinex-derivatives","BTCF0:USTF0",1766765148922,0.15532,87193.0,87176.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766765149318,0.21712299,87193.0,87176.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766765149518,0.21712299,87193.0,87174.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766765149921,0.21712299,87193.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766765150426,0.21712299,87193.0,87174.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766765150624,0.15532,87193.0,87173.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766765150828,0.0114786,87180.0,87158.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766765151125,0.00017205,87178.0,87153.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765151315,0.0578,87177.0,87165.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766765151515,0.0578,87177.0,87153.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765151729,0.0578,87177.0,87169.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766765152018,9e-08,87178.0,87153.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765152225,0.0578,87182.0,87174.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766765152421,0.03836481,87181.0,87170.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766765152622,0.03836481,87181.0,87166.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766765152821,0.03836481,87181.0,87169.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766765153022,0.03836481,87181.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766765153426,0.01956737,87182.0,87166.0,0.01165235]
["bitfinex-derivatives","BTCF0:USTF0",1766765153627,0.0578,87183.0,87166.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766765153829,0.07826833,87183.0,87169.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766765154225,0.06180299,87195.0,87166.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766765154430,0.1554,87194.0,87183.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766765154630,0.1554,87194.0,87163.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765154631,0.0976,87193.0,87163.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765154832,0.0976,87193.0,87176.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766765155329,0.09777205,87193.0,87176.0,0.01165095]
["bitfinex-derivatives","BTCF0:USTF0",1766765155524,0.09777205,87193.0,87176.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766765155724,0.10924885,87193.0,87170.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766765155924,0.0114772,87190.0,87168.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766765156131,0.0114772,87190.0,87163.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765156328,0.0114769,87192.0,87163.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765156730,0.0114769,87192.0,87169.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766765157032,0.0114773,87190.0,87169.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766765157221,0.10924885,87193.0,87169.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766765158117,0.10924885,87193.0,87170.0,0.0054798]
["bitfinex-derivatives","BTCF0:USTF0",1766765158321,0.011478,87185.0,87169.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766765158532,0.011478,87185.0,87145.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766765158533,0.0578,87184.0,87147.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765158826,0.1554,87183.0,87151.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766765159026,0.0114774,87189.0,87165.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766765159232,0.06180299,87192.0,87162.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766765159427,0.02038511,87195.0,87153.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766765159428,0.00017205,87186.0,87153.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766765159630,0.0114797,87172.0,87147.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765159835,0.00017205,87168.0,87149.0,0.05296535]
["bitfinex-derivatives","BTCF0:USTF0",1766765160022,0.00017205,87168.0,87154.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766765160626,0.00017205,87168.0,87149.0,0.04148285]
["bitfinex-derivatives","BTCF0:USTF0",1766765160825,0.00017205,87168.0,87151.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766765161031,0.00017205,87168.0,87149.0,0.04148285]
["bitfinex-derivatives","BTCF0:USTF0",1766765161521,0.01165225,87168.0,87149.0,0.04148285]
["bitfinex-derivatives","BTCF0:USTF0",1766765161722,0.03548285,87170.0,87140.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766765161935,0.0114804,87166.0,87144.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766765162431,0.06180299,87180.0,87167.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766765162734,0.08239875,87193.0,87150.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766765162735,0.0114794,87173.0,87150.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766765162934,0.1554,87179.0,87147.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766765162935,0.01148,87169.0,87147.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766765163138,0.0114803,87167.0,87147.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766765163326,0.0578,87168.0,87149.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766765163527,0.0578,87168.0,87138.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765163738,0.0578,87168.0,87149.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766765163936,0.00017205,87162.0,87149.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766765164138,0.00017205,87162.0,87146.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766765164337,0.05797205,87162.0,87152.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766765164635,0.00017205,87162.0,87152.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766765164847,5e-08,87162.0,87158.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766765165139,5e-08,87162.0,87160.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766765165529,5e-08,87162.0,87156.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766765165736,5e-08,87162.0,87150.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766765166236,5e-08,87162.0,87159.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766765167637,5e-08,87162.0,87150.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766765167938,5e-08,87162.0,87155.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766765168432,5e-08,87162.0,87158.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766765168941,5e-08,87162.0,87159.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766765169136,0.0114778,87186.0,87150.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766765169439,0.1554,87185.0,87175.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766765169640,0.0976,87184.0,87177.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766765169831,0.0976,87184.0,87159.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765170031,0.0976,87184.0,87173.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766765170629,0.05797205,87187.0,87173.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766765172340,0.00017205,87187.0,87173.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766765172541,0.0578,87186.0,87173.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766765173134,0.0578,87186.0,87170.0,0.01165175]
["bitfinex-derivatives","BTCF0:USTF0",1766765173334,5e-08,87187.0,87170.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766765173637,5e-08,87187.0,87179.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766765173836,5e-08,87187.0,87182.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766765174043,5e-08,87187.0,87170.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766765174044,0.0578,87196.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766765174236,0.0578,87196.0,87171.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766765174237,0.0578,87198.0,87187.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766765174542,0.0578,87198.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766765174743,0.0578,87198.0,87174.0,0.01318326]
["bitfinex-derivatives","BTCF0:USTF0",1766765174939,0.0578,87198.0,87185.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766765175143,0.00017205,87195.0,87185.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766765175440,0.00017205,87195.0,87186.0,0.01318326]
["bitfinex-derivatives","BTCF0:USTF0",1766765175745,0.00017205,87195.0,87170.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766765175930,0.0114768,87193.0,87171.0,0.02466296]
["bitfinex-derivatives","BTCF0:USTF0",1766765176245,0.00017205,87195.0,87177.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766765176737,0.01164855,87195.0,87178.0,0.01318326]
["bitfinex-derivatives","BTCF0:USTF0",1766765176942,0.01164855,87195.0,87172.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766765177241,0.0114781,87184.0,87170.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765177545,0.0578,87189.0,87170.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765177742,0.0578,87189.0,87171.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766765177934,0.0114782,87183.0,87171.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766765178441,0.0114782,87183.0,87173.0,0.01165095]
["bitfinex-derivatives","BTCF0:USTF0",1766765178641,0.00017205,87195.0,87173.0,0.01165095]
["bitfinex-derivatives","BTCF0:USTF0",1766765178951,0.00229351,87203.0,87190.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766765179244,0.00229351,87203.0,87186.0,0.01165095]
["bitfinex-derivatives","BTCF0:USTF0",1766765179245,0.00229351,87203.0,87192.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766765179540,0.00229351,87203.0,87186.0,0.01165095]
["bitfinex-derivatives","BTCF0:USTF0",1766765179741,0.0222921,87203.0,87186.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1766765180441,0.0222921,87203.0,87189.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766765180649,0.03,87208.0,87198.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766765180844,0.0578,87212.0,87186.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766765181043,0.08469147,87233.0,87200.0,0.13916542]
["bitfinex-derivatives","BTCF0:USTF0",1766765181242,0.0578,87225.0,87207.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766765181442,0.0578,87225.0,87209.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766765181740,0.14787424,87225.0,87209.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766765181943,0.00040157,87226.0,87208.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766765182137,1e-08,87226.0,87217.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766765182338,0.0976,87229.0,87213.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766765182740,0.0976,87229.0,87209.0,0.01165095]
["bitfinex-derivatives","BTCF0:USTF0",1766765182939,0.0976,87229.0,87209.0,0.02312555]
["bitfinex-derivatives","BTCF0:USTF0",1766765183144,0.00017205,87228.0,87209.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766765183337,0.00017205,87228.0,87212.0,0.02312525]
["bitfinex-derivatives","BTCF0:USTF0",1766765183849,0.02065701,87228.0,87212.0,0.01165095]
["bitfinex-derivatives","BTCF0:USTF0",1766765184650,0.02065701,87228.0,87214.0,0.01165095]
["bitfinex-derivatives","BTCF0:USTF0",1766765186749,0.0578,87228.0,87214.0,0.01165095]
["bitfinex-derivatives","BTCF0:USTF0",1766765186946,0.0578,87228.0,87215.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766765187147,0.0578,87228.0,87214.0,0.01165095]
["bitfinex-derivatives","BTCF0:USTF0",1766765187148,0.07774127,87228.0,87208.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766765187353,0.0114724,87226.0,87208.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766765187646,0.01164445,87226.0,87208.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766765188247,0.00017205,87226.0,87208.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766765188552,0.00017205,87226.0,87204.0,0.08749497]
["bitfinex-derivatives","BTCF0:USTF0",1766765188853,0.0114728,87224.0,87180.0,0.13916542]
["bitfinex-derivatives","BTCF0:USTF0",1766765189044,0.00017205,87226.0,87206.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766765189245,0.0114727,87224.0,87201.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766765189444,0.0578,87223.0,87200.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766765189643,0.0578,87223.0,87203.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766765190647,0.0578,87223.0,87197.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765190648,0.0114738,87216.0,87197.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765190848,0.0578,87223.0,87203.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766765191043,0.0578,87223.0,87201.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766765191239,0.0692729,87223.0,87200.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766765191449,0.0114732,87221.0,87199.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766765191640,0.0578,87223.0,87202.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766765192150,0.09773205,87226.0,87215.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766765192355,0.09773205,87226.0,87201.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766765192356,0.00017205,87226.0,87208.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766765192547,0.00017205,87226.0,87201.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766765192755,0.00017205,87226.0,87208.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766765192956,0.00017205,87226.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766765193253,0.01164465,87226.0,87203.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766765193554,0.00017205,87226.0,87208.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766765194240,0.00017205,87226.0,87211.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766765194754,0.00017205,87226.0,87210.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766765195149,0.0114728,87224.0,87207.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765195355,0.0114727,87225.0,87207.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765195748,0.00017205,87226.0,87207.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765195951,0.011473,87222.0,87207.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765196146,0.00017205,87226.0,87207.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765196554,0.0114729,87223.0,87207.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765196754,0.01164455,87226.0,87207.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765197358,0.0114733,87220.0,87207.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765197552,0.0114728,87224.0,87196.0,0.01317784]
["bitfinex-derivatives","BTCF0:USTF0",1766765197757,0.15532,87223.0,87195.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765197959,0.00017205,87226.0,87200.0,0.13916542]
["bitfinex-derivatives","BTCF0:USTF0",1766765198160,0.00017205,87226.0,87218.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766765198456,0.00017205,87226.0,87207.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765198648,0.00017205,87226.0,87208.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766765199453,0.00017205,87226.0,87209.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766765200660,0.00017205,87226.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766765201155,0.00017205,87226.0,87208.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766765201156,5e-08,87226.0,87223.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766765201349,5e-08,87226.0,87208.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766765201350,2.72e-06,87233.0,87217.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765201549,2.72e-06,87233.0,87216.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765201550,0.09154228,87241.0,87208.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766765201551,0.09154228,87241.0,87233.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766765201758,0.04980975,87241.0,87224.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765201958,0.04980975,87241.0,87229.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766765202152,0.04980975,87241.0,87226.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766765202358,0.04980975,87241.0,87226.0,0.01164435]
["bitfinex-derivatives","BTCF0:USTF0",1766765203163,0.04980975,87241.0,87228.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766765203361,0.04980975,87241.0,87226.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765203559,0.0114716,87233.0,87200.0,0.13916542]
["bitfinex-derivatives","BTCF0:USTF0",1766765203761,0.05776,87235.0,87202.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766765203955,0.011472,87230.0,87202.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766765204662,0.00017195,87225.0,87209.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766765204966,0.00017195,87225.0,87211.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766765205367,0.00017195,87225.0,87210.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766765206566,0.00017195,87225.0,87207.0,0.01164685]
["bitfinex-derivatives","BTCF0:USTF0",1766765206885,0.00017195,87225.0,87207.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765207064,0.0114733,87220.0,87207.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765207457,0.00017195,87225.0,87207.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765208257,0.01164465,87225.0,87207.0,0.01164685]
["bitfinex-derivatives","BTCF0:USTF0",1766765209464,0.01164465,87225.0,87202.0,0.13796685]
["bitfinex-derivatives","BTCF0:USTF0",1766765209974,0.00017195,87225.0,87202.0,0.13796685]
["bitfinex-derivatives","BTCF0:USTF0",1766765210467,0.00017195,87225.0,87205.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765211159,0.00017195,87225.0,87208.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766765211360,0.01164465,87225.0,87208.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766765212465,0.01164465,87225.0,87205.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765212466,0.00017195,87225.0,87212.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766765212665,0.00017195,87225.0,87214.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766765212868,0.00017195,87225.0,87205.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765213166,0.00017195,87225.0,87214.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766765213362,0.00017195,87225.0,87205.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765213363,3.59e-06,87229.0,87222.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766765213563,0.08234884,87238.0,87222.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766765213769,0.08234884,87237.0,87222.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766765214768,0.00017195,87238.0,87221.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765215066,5e-08,87238.0,87234.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766765215368,5e-08,87238.0,87231.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766765215866,5e-08,87238.0,87226.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766765216065,5e-08,87238.0,87221.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765216571,5e-08,87238.0,87215.0,0.03893195]
["bitfinex-derivatives","BTCF0:USTF0",1766765217270,5e-08,87238.0,87225.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766765218970,5e-08,87238.0,87227.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766765219563,5e-08,87238.0,87223.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765219764,0.0114719,87231.0,87223.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765219965,0.0114721,87229.0,87215.0,0.03893195]
["bitfinex-derivatives","BTCF0:USTF0",1766765220267,0.0114717,87232.0,87216.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766765220572,0.01147095,87238.0,87221.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766765221071,0.01147095,87238.0,87221.0,0.01164495]
["bitfinex-derivatives","BTCF0:USTF0",1766765221270,5e-08,87238.0,87221.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766765221470,5e-08,87238.0,87195.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766765221471,0.0114729,87223.0,87206.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765221772,0.15532,87230.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766765222073,0.013177,87222.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766765222262,0.15532,87229.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766765222465,0.15532,87229.0,87215.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766765222771,0.15532,87229.0,87214.0,0.24151195]
["bitfinex-derivatives","BTCF0:USTF0",1766765222971,0.0114726,87225.0,87208.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766765223472,0.0114726,87225.0,87207.0,0.24151195]
["bitfinex-derivatives","BTCF0:USTF0",1766765223675,0.0114726,87225.0,87208.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766765225070,0.15532,87226.0,87205.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766765225465,0.15532,87226.0,87207.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766765225669,0.15532,87226.0,87209.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766765226461,0.1667925,87226.0,87206.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766765227670,0.0114739,87216.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766765228078,0.0114737,87217.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766765228771,0.1667926,87217.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766765229072,0.1667926,87217.0,87203.0,0.01376891]
["bitfinex-derivatives","BTCF0:USTF0",1766765230472,0.1667926,87217.0,87203.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765230669,0.1667926,87204.0,87177.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766765230876,0.1667926,87204.0,87158.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766765230877,0.01164805,87199.0,87169.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1766765231174,0.0114763,87197.0,87177.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766765231373,0.15532,87198.0,87179.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766765231578,0.15532,87198.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766765231579,0.0114769,87193.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766765231968,0.15532,87198.0,87169.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1766765232170,0.1667962,87198.0,87178.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766765232365,0.15532,87198.0,87180.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766765232565,0.15532,87197.0,87183.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766765233079,0.15532,87197.0,87170.0,0.13916542]
["bitfinex-derivatives","BTCF0:USTF0",1766765233280,0.15532,87197.0,87186.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766765234471,0.05776,87196.0,87186.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766765234975,0.05776,87198.0,87189.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766765235580,5e-08,87199.0,87181.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766765235878,5e-08,87199.0,87179.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765235879,5e-08,87199.0,87189.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766765236075,0.06177593,87210.0,87181.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766765236282,0.15567483,87218.0,87181.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766765236283,0.05776,87211.0,87194.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766765236580,0.05776,87210.0,87189.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765236778,0.0114737,87217.0,87189.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765236973,0.06177593,87218.0,87189.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765236974,0.09091771,87218.0,87189.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765237279,0.00017205,87212.0,87196.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766765237482,0.00017205,87212.0,87195.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766765237676,0.06177593,87225.0,87214.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766765237874,0.06177593,87229.0,87203.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765238075,0.05776,87229.0,87203.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765238480,0.05776,87229.0,87210.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766765238667,0.00017205,87228.0,87211.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766765239171,0.00017205,87228.0,87211.0,0.01164645]
["bitfinex-derivatives","BTCF0:USTF0",1766765240079,0.00017205,87228.0,87211.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766765240876,0.1251925,87240.0,87211.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766765240877,0.06177593,87240.0,87223.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766765241075,0.14736975,87241.0,87226.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766765241270,5e-08,87241.0,87214.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765241477,0.09756,87248.0,87214.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765241478,0.05776,87246.0,87233.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766765241889,0.07828482,87246.0,87233.0,0.00917868]
["bitfinex-derivatives","BTCF0:USTF0",1766765242183,0.07828482,87246.0,87231.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765242184,0.02052482,87246.0,87231.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765242381,0.00017194,87248.0,87231.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765242775,0.00017194,87248.0,87232.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766765242971,0.00017194,87248.0,87234.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766765244879,0.00017194,87248.0,87231.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765245888,0.02029409,87248.0,87237.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766765246283,0.02029409,87248.0,87233.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766765246784,0.02029409,87248.0,87231.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765247182,0.02029409,87248.0,87232.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766765248381,0.02029409,87248.0,87231.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765249382,0.08464078,87263.0,87231.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765249383,0.00229194,87263.0,87231.0,0.03017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765249586,0.09756,87264.0,87256.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766765249587,0.05776,87262.0,87256.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766765249787,0.05776,87262.0,87235.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766765249788,0.02047424,87262.0,87249.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766765250092,0.05776,87265.0,87249.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766765250294,0.09756,87266.0,87248.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765250295,0.00017194,87266.0,87248.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765250492,4e-08,87266.0,87248.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765250684,0.08234884,87284.0,87248.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765250685,0.09381334,87287.0,87266.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766765250993,0.02463616,87287.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766765251294,0.0114648,87284.0,87262.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766765251483,0.15532,87286.0,87262.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766765251484,0.0114647,87286.0,87262.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766765251683,0.00017194,87282.0,87264.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765252695,0.00017194,87282.0,87265.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766765252893,0.00017194,87282.0,87264.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765253093,0.011463,87298.0,87264.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765253290,0.14419782,87318.0,87264.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765253291,0.0114638,87292.0,87270.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766765253597,0.15532,87291.0,87270.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766765254193,0.00011344,87289.0,87270.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766765254696,0.00011344,87289.0,87273.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766765254991,0.00011344,87289.0,87267.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766765254992,0.01157764,87289.0,87267.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766765255196,0.0114655,87279.0,87264.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765255794,0.0114653,87281.0,87264.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765255999,0.0692252,87282.0,87264.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765256197,0.05776,87282.0,87264.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765256501,0.0114647,87285.0,87264.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765256689,0.011465,87283.0,87264.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765256886,0.0114654,87280.0,87264.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765257887,0.0114671,87267.0,87249.0,0.01317191]
["bitfinex-derivatives","BTCF0:USTF0",1766765258092,0.0114669,87269.0,87250.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766765258286,0.0114669,87269.0,87248.0,0.1546695]
["bitfinex-derivatives","BTCF0:USTF0",1766765258591,0.05776,87273.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766765259004,0.00017194,87272.0,87255.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765259202,0.00017194,87272.0,87255.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766765259598,0.011467,87268.0,87255.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766765259899,0.00017194,87272.0,87255.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766765260205,0.011467,87268.0,87255.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766765260697,0.011467,87268.0,87245.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766765260698,0.0114669,87269.0,87245.0,0.09499114]
["bitfinex-derivatives","BTCF0:USTF0",1766765260901,0.00017194,87272.0,87245.0,0.10646104]
["bitfinex-derivatives","BTCF0:USTF0",1766765261104,0.00017194,87272.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766765261495,0.0114673,87266.0,87238.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766765261700,0.00017194,87272.0,87243.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765261904,0.0114667,87270.0,87243.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765262203,0.0114682,87259.0,87243.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765262899,0.09752,87264.0,87239.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766765262900,0.05772,87261.0,87239.0,0.08780586]
["bitfinex-derivatives","BTCF0:USTF0",1766765263106,0.05772,87261.0,87229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765263400,0.0114693,87250.0,87231.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766765263708,0.05772,87261.0,87229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765263895,0.00017194,87254.0,87236.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765264296,0.01164074,87254.0,87236.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765264594,0.00017194,87254.0,87236.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765265206,0.00017194,87254.0,87237.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766765265704,0.00017194,87254.0,87239.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766765265905,0.00017194,87254.0,87236.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765266202,0.00017194,87254.0,87241.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766765266607,0.00017194,87254.0,87238.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766765267811,0.00017194,87254.0,87240.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766765270310,0.00017194,87254.0,87237.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766765270498,0.00017194,87254.0,87238.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766765275407,0.00017194,87254.0,87240.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766765276708,0.00017194,87254.0,87237.0,0.1089909]
["bitfinex-derivatives","BTCF0:USTF0",1766765277610,0.00017194,87254.0,87239.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766765277806,0.00017194,87254.0,87237.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766765278011,4e-08,87254.0,87252.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766765278204,0.08234884,87272.0,87244.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765278400,0.08234884,87280.0,87247.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766765278599,0.15524,87279.0,87268.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766765278806,0.08234884,87283.0,87272.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766765279011,0.09752,87288.0,87271.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766765279317,0.00017194,87288.0,87271.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765279509,0.15524,87287.0,87271.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765280912,0.0114646,87286.0,87271.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765281107,0.011465,87283.0,87271.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765281514,0.011465,87283.0,87263.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766765281703,0.15524,87287.0,87261.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766765282210,0.0114654,87280.0,87261.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766765282405,0.15524,87287.0,87262.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766765282607,0.0114673,87266.0,87246.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766765282915,0.05772,87267.0,87238.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765283118,0.0114678,87262.0,87241.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766765283318,0.0114673,87265.0,87244.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766765283506,0.00017194,87263.0,87246.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765283816,0.0114677,87262.0,87246.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765284416,0.00017194,87263.0,87246.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765284721,0.0114679,87261.0,87246.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765285313,0.0114682,87259.0,87246.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765285514,0.00017194,87263.0,87246.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765286217,0.0114684,87258.0,87246.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765286613,0.0114684,87258.0,87238.0,0.0691908]
["bitfinex-derivatives","BTCF0:USTF0",1766765286916,0.0114686,87256.0,87238.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765287114,0.05772,87258.0,87238.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765287622,0.0114688,87254.0,87239.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765287918,0.0114688,87254.0,87238.0,0.04389194]
["bitfinex-derivatives","BTCF0:USTF0",1766765289120,0.05772,87258.0,87238.0,0.04389194]
["bitfinex-derivatives","BTCF0:USTF0",1766765289430,0.0114696,87248.0,87238.0,0.04389194]
["bitfinex-derivatives","BTCF0:USTF0",1766765290725,0.0114694,87250.0,87238.0,0.04389194]
["bitfinex-derivatives","BTCF0:USTF0",1766765291220,0.0114694,87250.0,87237.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766765291913,0.09752,87254.0,87237.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766765292118,0.09752,87254.0,87245.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766765292320,0.00017194,87263.0,87245.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766765292518,0.15524,87262.0,87245.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766765293529,0.0114686,87256.0,87237.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766765293721,0.0114692,87251.0,87231.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766765293922,0.15524,87252.0,87233.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766765294118,0.15524,87252.0,87235.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766765294426,0.15524,87252.0,87232.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766765294720,0.0114693,87250.0,87230.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766765295121,0.0114693,87250.0,87230.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1766765295321,0.0114693,87250.0,87230.0,0.0939918]
["bitfinex-derivatives","BTCF0:USTF0",1766765295521,0.0114705,87242.0,87230.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1766765295832,0.00017194,87245.0,87229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765296029,0.0114705,87241.0,87229.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765302227,0.15524,87242.0,87222.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766765303833,0.15524,87242.0,87225.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766765304337,0.15524,87242.0,87222.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766765305038,0.15524,87242.0,87226.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766765305736,0.21705147,87242.0,87226.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766765308142,0.22852187,87242.0,87222.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766765308544,0.21705147,87242.0,87222.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766765308745,0.21705147,87242.0,87226.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766765308945,0.0114719,87230.0,87210.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766765309145,0.0114722,87228.0,87207.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766765309444,0.00017194,87226.0,87211.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766765309640,0.00017194,87226.0,87208.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766765310043,0.00017194,87226.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766765310443,0.00017194,87226.0,87204.0,0.01160022]
["bitfinex-derivatives","BTCF0:USTF0",1766765310647,0.00017194,87226.0,87204.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1766765310838,0.00017194,87226.0,87214.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766765311155,0.05772,87225.0,87204.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1766765311641,0.06181147,87237.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766765311849,0.06181147,87238.0,87225.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766765312036,0.06181147,87238.0,87204.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1766765312037,0.05772,87238.0,87204.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1766765312237,0.06181147,87236.0,87205.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765312431,0.00017194,87229.0,87212.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765312634,0.00017194,87229.0,87221.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766765312844,1.94e-06,87231.0,87221.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766765313644,1.94e-06,87231.0,87212.0,0.01164614]
["bitfinex-derivatives","BTCF0:USTF0",1766765313843,0.00017194,87230.0,87213.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766765314748,0.00017194,87230.0,87215.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766765315149,0.00017194,87230.0,87212.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765315557,0.00017194,87230.0,87213.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766765317242,0.00017194,87230.0,87212.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765317447,0.0114725,87226.0,87212.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765317643,0.0114725,87226.0,87204.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1766765317644,0.0691925,87226.0,87204.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1766765318450,0.05772,87226.0,87204.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1766765318638,0.05772,87226.0,87206.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765318845,0.05772,87226.0,87209.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766765319045,0.05772,87226.0,87206.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765320547,0.05772,87226.0,87207.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766765320756,0.05772,87226.0,87206.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765321248,0.05772,87226.0,87206.0,0.01164694]
["bitfinex-derivatives","BTCF0:USTF0",1766765322556,0.11953147,87226.0,87206.0,0.01164694]
["bitfinex-derivatives","BTCF0:USTF0",1766765323458,0.06181147,87225.0,87206.0,0.01164694]
["bitfinex-derivatives","BTCF0:USTF0",1766765324059,0.06181147,87225.0,87206.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765324559,0.06181147,87224.0,87206.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765324851,0.00017194,87230.0,87221.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766765324852,0.06181147,87228.0,87221.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766765325057,0.06181147,87228.0,87206.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765325058,4e-08,87230.0,87225.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766765325256,0.05776,87236.0,87213.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765325257,0.05776,87236.0,87214.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765325452,8e-08,87242.0,87237.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766765325644,0.05741581,87243.0,87223.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765325957,0.05776,87248.0,87237.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766765326251,0.05776,87248.0,87234.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765328060,0.05776,87248.0,87234.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766765329562,0.05776,87248.0,87228.0,0.00547404]
["bitfinex-derivatives","BTCF0:USTF0",1766765330462,0.0114698,87247.0,87224.0,0.1090326]
["bitfinex-derivatives","BTCF0:USTF0",1766765330649,0.0114701,87245.0,87229.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766765330854,0.0114703,87243.0,87224.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765331747,0.0114703,87243.0,87223.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765332160,0.0114703,87243.0,87222.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766765332563,0.07093672,87248.0,87177.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766765332564,0.13900776,87232.0,87177.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766765332869,0.0114736,87218.0,87194.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766765333059,0.15528,87217.0,87174.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766765333363,0.0114744,87211.0,87189.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766765333566,0.0114744,87211.0,87174.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766765333567,0.0114747,87209.0,87186.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766765333863,0.05772,87208.0,87190.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766765334064,0.09756,87207.0,87193.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766765334264,0.09756,87207.0,87189.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766765335264,0.0114748,87208.0,87189.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766765335565,0.0114752,87206.0,87184.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766765335864,0.0114752,87206.0,87188.0,0.03062769]
["bitfinex-derivatives","BTCF0:USTF0",1766765338166,0.15528,87207.0,87188.0,0.03062769]
["bitfinex-derivatives","BTCF0:USTF0",1766765338766,0.0114751,87206.0,87188.0,0.03062769]
["bitfinex-derivatives","BTCF0:USTF0",1766765338957,0.0114751,87206.0,87191.0,0.03062769]
["bitfinex-derivatives","BTCF0:USTF0",1766765339162,0.15528,87207.0,87183.0,0.0117075]
["bitfinex-derivatives","BTCF0:USTF0",1766765339163,0.14212771,87207.0,87183.0,0.0117075]
["bitfinex-derivatives","BTCF0:USTF0",1766765339766,0.15360271,87207.0,87185.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766765340164,0.0114754,87204.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766765340356,0.0114754,87204.0,87184.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766765340555,0.15360261,87207.0,87187.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766765340854,0.0114753,87204.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766765341057,0.14212771,87207.0,87184.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766765341455,0.0114756,87203.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766765341657,0.00011532,87202.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766765341971,0.0114762,87198.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766765342155,0.0692362,87198.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766765342357,0.0114767,87194.0,87172.0,0.0137737]
["bitfinex-derivatives","BTCF0:USTF0",1766765342552,0.00017204,87192.0,87164.0,0.00537231]
["bitfinex-derivatives","BTCF0:USTF0",1766765342753,0.13900776,87190.0,87164.0,0.00537231]
["bitfinex-derivatives","BTCF0:USTF0",1766765342960,0.13900776,87190.0,87164.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765342961,0.0114776,87187.0,87164.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765343263,0.0114789,87177.0,87164.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765343463,0.00012502,87176.0,87164.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765343966,0.01148,87169.0,87144.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766765344161,0.09756,87175.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766765344162,0.00017204,87165.0,87148.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766765344357,0.00017204,87165.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766765344358,4e-08,87165.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766765344568,4e-08,87166.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766765344768,4e-08,87166.0,87156.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766765344969,0.06416371,87177.0,87159.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766765345265,0.06164642,87189.0,87167.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766765345461,0.05776,87188.0,87163.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766765345660,0.00017204,87184.0,87167.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766765346367,0.09267789,87190.0,87170.0,0.13900776]
["bitfinex-derivatives","BTCF0:USTF0",1766765346572,0.05776,87199.0,87167.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766765347066,0.07794089,87199.0,87167.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766765347264,0.02018089,87199.0,87167.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766765347464,0.03,87208.0,87193.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766765347767,0.03,87208.0,87189.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766765348373,0.03,87208.0,87184.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765348374,0.04988406,87208.0,87198.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766765348665,2.04e-06,87212.0,87196.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765348868,2.04e-06,87212.0,87198.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766765349470,0.0976,87221.0,87197.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765349471,0.00310682,87216.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766765349662,0.0976,87221.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766765349867,0.06164642,87235.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766765350172,0.05776,87228.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766765350471,4e-08,87229.0,87211.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766765350673,4e-08,87229.0,87212.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765352267,4e-08,87229.0,87188.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766765352268,0.0114724,87227.0,87180.0,0.13900776]
["bitfinex-derivatives","BTCF0:USTF0",1766765352467,0.05776,87226.0,87210.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766765352672,0.05776,87225.0,87206.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766765353268,0.11176857,87233.0,87199.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765353269,0.00017204,87224.0,87207.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766765353872,0.00017204,87224.0,87198.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765353873,0.01164474,87224.0,87198.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765354076,0.0114727,87224.0,87198.0,0.1090361]
["bitfinex-derivatives","BTCF0:USTF0",1766765354277,0.05776,87227.0,87190.0,0.13900776]
["bitfinex-derivatives","BTCF0:USTF0",1766765354574,0.05776,87227.0,87193.0,0.16701124]
["bitfinex-derivatives","BTCF0:USTF0",1766765354773,0.00017204,87219.0,87206.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766765355274,0.00017204,87219.0,87206.0,0.00918149]
["bitfinex-derivatives","BTCF0:USTF0",1766765355775,0.00017204,87219.0,87202.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766765356467,0.00017204,87219.0,87205.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766765356873,0.00017204,87219.0,87202.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766765357173,0.00017204,87219.0,87201.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766765357174,4e-08,87219.0,87201.0,0.26474328]
["bitfinex-derivatives","BTCF0:USTF0",1766765357775,4e-08,87219.0,87208.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766765359572,4e-08,87219.0,87201.0,0.26474328]
["bitfinex-derivatives","BTCF0:USTF0",1766765359772,4e-08,87219.0,87201.0,0.27621888]
["bitfinex-derivatives","BTCF0:USTF0",1766765360078,4e-08,87219.0,87203.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766765360676,4e-08,87219.0,87201.0,0.26474328]
["bitfinex-derivatives","BTCF0:USTF0",1766765360866,4e-08,87219.0,87201.0,0.09773204]
["bitfinex-derivatives","BTCF0:USTF0",1766765361272,4e-08,87219.0,87210.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766765361669,4e-08,87219.0,87205.0,0.16701124]
["bitfinex-derivatives","BTCF0:USTF0",1766765361670,4e-08,87219.0,87205.0,0.15348574]
["bitfinex-derivatives","BTCF0:USTF0",1766765361873,4e-08,87219.0,87210.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766765362080,4e-08,87219.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766765362381,0.17756394,87233.0,87210.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766765362579,0.17756394,87233.0,87218.0,0.15348574]
["bitfinex-derivatives","BTCF0:USTF0",1766765362775,0.02224394,87233.0,87225.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766765363082,0.02224394,87233.0,87223.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766765363980,0.02224394,87233.0,87225.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766765364179,0.00017204,87237.0,87225.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766765364680,0.00017204,87237.0,87221.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766765365279,0.00017204,87237.0,87223.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766765365582,0.02105547,87237.0,87223.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766765365782,0.00017204,87237.0,87223.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766765366082,0.00017204,87237.0,87227.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766765366281,0.00017204,87237.0,87229.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766765366482,0.02038268,87237.0,87225.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766765366682,0.00017204,87237.0,87225.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766765367071,0.05793204,87237.0,87225.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766765367485,0.05793204,87237.0,87222.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766765367879,0.07867888,87237.0,87222.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766765369183,0.07867888,87237.0,87221.0,0.15348574]
["bitfinex-derivatives","BTCF0:USTF0",1766765370281,0.07867888,87237.0,87225.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766765370688,0.07867888,87237.0,87222.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766765371086,0.09014988,87237.0,87221.0,0.15348574]
["bitfinex-derivatives","BTCF0:USTF0",1766765371285,0.07867888,87237.0,87221.0,0.15348574]
["bitfinex-derivatives","BTCF0:USTF0",1766765371480,0.09014998,87237.0,87221.0,0.15348574]
["bitfinex-derivatives","BTCF0:USTF0",1766765372292,0.07867888,87237.0,87221.0,0.16495884]
["bitfinex-derivatives","BTCF0:USTF0",1766765372683,0.07867888,87237.0,87221.0,0.15348574]
["bitfinex-derivatives","BTCF0:USTF0",1766765376186,0.02091888,87237.0,87221.0,0.03729909]
["bitfinex-derivatives","BTCF0:USTF0",1766765376388,0.05772,87236.0,87224.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766765376687,0.05772,87236.0,87221.0,0.03729909]
["bitfinex-derivatives","BTCF0:USTF0",1766765378191,3e-08,87241.0,87237.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766765378388,0.05772,87247.0,87229.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765378584,0.05772,87247.0,87239.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766765378784,0.05772,87247.0,87236.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766765378990,0.05772,87247.0,87222.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765378991,0.07848926,87247.0,87230.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765379194,0.07866119,87247.0,87230.0,0.0691919]
["bitfinex-derivatives","BTCF0:USTF0",1766765379391,0.07866119,87247.0,87232.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766765379594,0.05789193,87247.0,87232.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766765380184,0.05789193,87247.0,87230.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765380492,0.07856822,87247.0,87233.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766765380697,0.07856822,87247.0,87230.0,0.0691918]
["bitfinex-derivatives","BTCF0:USTF0",1766765382293,0.06182613,87244.0,87230.0,0.0691918]
["bitfinex-derivatives","BTCF0:USTF0",1766765383486,0.14039435,87247.0,87227.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766765384786,0.14039435,87247.0,87221.0,0.09501909]
["bitfinex-derivatives","BTCF0:USTF0",1766765384787,0.06182613,87246.0,87229.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766765384988,0.14039435,87247.0,87229.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766765385392,0.14039435,87247.0,87226.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766765385592,0.14039435,87247.0,87228.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766765386289,0.06182613,87246.0,87228.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766765386694,0.06182613,87246.0,87221.0,0.09501909]
["bitfinex-derivatives","BTCF0:USTF0",1766765387206,0.05772,87245.0,87234.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766765387499,0.05772,87245.0,87222.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766765387500,0.05772,87245.0,87230.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765388802,0.05772,87245.0,87223.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765389695,0.11954613,87245.0,87223.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765389994,0.05772,87245.0,87227.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766765390189,0.06182613,87246.0,87229.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766765390389,0.05772,87244.0,87229.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766765392197,0.05772,87244.0,87231.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766765392605,0.05772,87244.0,87233.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766765393503,0.06182613,87241.0,87233.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766765393804,0.03884613,87241.0,87233.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766765394800,3e-08,87241.0,87223.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765395109,0.0114691,87252.0,87232.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766765395309,0.0114694,87250.0,87233.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766765395803,0.08244432,87255.0,87233.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766765395996,0.00011297,87253.0,87235.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766765396394,0.0114693,87250.0,87235.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766765396593,0.00011297,87253.0,87235.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766765396796,0.00011297,87253.0,87239.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766765397003,0.00011297,87253.0,87242.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766765397200,0.08244432,87263.0,87246.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766765397506,0.08244432,87263.0,87254.0,0.03729909]
["bitfinex-derivatives","BTCF0:USTF0",1766765397507,0.05772,87262.0,87254.0,0.03729909]
["bitfinex-derivatives","BTCF0:USTF0",1766765397704,0.05772,87262.0,87254.0,0.00937516]
["bitfinex-derivatives","BTCF0:USTF0",1766765397909,0.05772,87262.0,87243.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765398400,0.05772,87262.0,87249.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766765399301,0.05772,87262.0,87246.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766765400501,0.0691878,87262.0,87243.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765400809,0.0114684,87257.0,87243.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765401002,0.05772,87263.0,87243.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765401003,0.011468,87260.0,87243.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765401206,0.0691876,87263.0,87243.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765401404,0.0691876,87263.0,87243.0,0.1090302]
["bitfinex-derivatives","BTCF0:USTF0",1766765401702,0.0114679,87261.0,87243.0,0.1090302]
["bitfinex-derivatives","BTCF0:USTF0",1766765401906,0.05772,87263.0,87235.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766765402206,0.05772,87263.0,87207.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766765402207,0.0114698,87247.0,87226.0,0.0315924]
["bitfinex-derivatives","BTCF0:USTF0",1766765402394,0.05772,87246.0,87225.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1766765402593,0.0114684,87257.0,87198.0,0.05246395]
["bitfinex-derivatives","BTCF0:USTF0",1766765402594,0.06919,87245.0,87201.0,0.03083589]
["bitfinex-derivatives","BTCF0:USTF0",1766765402814,0.06919,87245.0,87213.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766765402815,0.0114715,87234.0,87213.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766765403109,0.00017193,87232.0,87215.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766765403904,0.0114722,87229.0,87215.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766765404209,0.0114725,87226.0,87215.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766765404507,0.00017193,87232.0,87212.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765404912,0.0114721,87229.0,87205.0,0.0691952]
["bitfinex-derivatives","BTCF0:USTF0",1766765405304,0.00017193,87232.0,87211.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766765405506,0.00017193,87232.0,87208.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766765405704,0.00017193,87232.0,87210.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766765406212,0.00017193,87232.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766765406910,0.0114723,87228.0,87208.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766765407113,0.00017193,87232.0,87208.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766765408015,0.0114718,87231.0,87208.0,0.01164663]
["bitfinex-derivatives","BTCF0:USTF0",1766765408806,0.05772,87230.0,87208.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766765409806,0.069192,87230.0,87208.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766765410206,0.0114723,87228.0,87208.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766765410607,0.0114725,87226.0,87208.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766765410912,0.0114727,87225.0,87208.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766765411113,0.05772,87230.0,87206.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765411418,0.0114721,87229.0,87206.0,0.069195]
["bitfinex-derivatives","BTCF0:USTF0",1766765411608,0.0114721,87229.0,87208.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766765411807,0.05772,87228.0,87206.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765412008,0.15528,87228.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766765412212,0.05772,87227.0,87214.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766765412716,0.05772,87227.0,87211.0,0.01164633]
["bitfinex-derivatives","BTCF0:USTF0",1766765412916,0.05772,87227.0,87211.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766765414814,0.05772,87227.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766765414815,0.05772,87227.0,87197.0,0.0414762]
["bitfinex-derivatives","BTCF0:USTF0",1766765415022,0.05772,87227.0,87204.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766765415212,0.0114728,87224.0,87201.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766765415410,0.0691923,87227.0,87201.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766765415610,0.05772,87227.0,87197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765415813,0.05772,87227.0,87203.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766765416110,0.00017193,87232.0,87204.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766765416414,0.00017193,87232.0,87221.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766765416614,0.00017193,87232.0,87221.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765417031,0.00017193,87232.0,87203.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766765417212,0.01164373,87232.0,87212.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766765417517,0.011472,87230.0,87212.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766765417916,0.011472,87230.0,87203.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766765417917,0.00017193,87232.0,87203.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766765418120,0.00017193,87232.0,87205.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765418319,0.0114724,87227.0,87204.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766765418620,0.05772,87226.0,87207.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766765419113,0.05772,87226.0,87206.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766765420521,0.05772,87226.0,87203.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766765420725,0.0114741,87214.0,87194.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765421022,0.1090324,87227.0,87194.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765421023,0.05772,87218.0,87194.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765421316,0.05772,87218.0,87198.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766765421623,0.00017193,87217.0,87199.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766765421813,0.00017193,87217.0,87200.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766765422515,0.00017193,87217.0,87199.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766765422710,0.00017193,87217.0,87199.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765422915,0.09756,87216.0,87188.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1766765423111,0.0114753,87205.0,87183.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766765423318,0.05772,87204.0,87185.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766765423618,0.05772,87208.0,87178.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1766765423814,0.05772,87208.0,87184.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1766765423815,0.00017204,87202.0,87184.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1766765424016,4e-08,87202.0,87184.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1766765424316,4e-08,87202.0,87201.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766765424527,0.06175054,87232.0,87201.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765424724,0.06175054,87232.0,87190.0,0.15057651]
["bitfinex-derivatives","BTCF0:USTF0",1766765424725,0.09756,87230.0,87193.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766765424927,0.09756,87230.0,87190.0,0.13909941]
["bitfinex-derivatives","BTCF0:USTF0",1766765424928,0.0114721,87229.0,87205.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766765425118,0.0114721,87229.0,87204.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765425316,0.09756,87230.0,87210.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766765425520,0.00017204,87229.0,87211.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766765425826,0.0114725,87226.0,87199.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766765426017,0.0114725,87226.0,87203.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766765426217,0.01164414,87229.0,87203.0,0.1090354]
["bitfinex-derivatives","BTCF0:USTF0",1766765426414,0.0114725,87226.0,87203.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765426827,0.0114725,87226.0,87206.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1766765427630,0.011473,87223.0,87190.0,0.13909941]
["bitfinex-derivatives","BTCF0:USTF0",1766765427924,0.00017204,87229.0,87194.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766765427925,0.06192258,87229.0,87194.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766765428132,0.00017204,87229.0,87210.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766765428327,0.00017204,87229.0,87204.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766765428629,0.00017204,87229.0,87207.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766765429026,0.00017204,87229.0,87215.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766765429225,0.00017204,87229.0,87205.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765429622,0.00017204,87229.0,87206.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766765429823,0.00017204,87229.0,87216.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766765430019,0.00017204,87229.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766765430318,0.00017204,87229.0,87208.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766765431029,0.00017204,87229.0,87209.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766765431426,0.00017204,87229.0,87210.0,0.1667545]
["bitfinex-derivatives","BTCF0:USTF0",1766765431730,0.00017204,87229.0,87211.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765433522,0.06175054,87228.0,87211.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765433723,0.06175054,87228.0,87180.0,0.3085732]
["bitfinex-derivatives","BTCF0:USTF0",1766765433724,0.06175054,87228.0,87180.0,0.13909941]
["bitfinex-derivatives","BTCF0:USTF0",1766765433923,0.00017204,87229.0,87194.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766765433924,0.0114732,87221.0,87194.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766765434125,0.06175054,87224.0,87188.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766765434323,0.06175054,87226.0,87213.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766765434523,0.15528,87227.0,87213.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766765434828,0.06175054,87222.0,87207.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765435330,0.15528,87227.0,87214.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766765435931,0.00017204,87229.0,87214.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766765436430,4e-08,87229.0,87207.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765436632,0.03,87241.0,87207.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765436633,0.08244432,87240.0,87225.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766765436926,0.08244432,87240.0,87222.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765437124,0.11244432,87241.0,87228.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766765437322,0.11244432,87241.0,87223.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765437831,0.03017204,87241.0,87224.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766765438223,0.03017204,87241.0,87223.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766765439021,0.0114707,87240.0,87223.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766765439223,0.03017204,87241.0,87219.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765439827,0.0114711,87237.0,87215.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766765440333,0.0691909,87238.0,87216.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766765440527,0.05772,87238.0,87200.0,0.13909941]
["bitfinex-derivatives","BTCF0:USTF0",1766765440729,0.0114714,87234.0,87209.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766765440930,0.0114714,87234.0,87211.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766765441132,0.011471,87237.0,87213.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766765441326,0.0114713,87235.0,87212.0,0.1090343]
["bitfinex-derivatives","BTCF0:USTF0",1766765441526,0.05772,87238.0,87212.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765441727,0.05772,87238.0,87213.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766765442128,0.0114711,87237.0,87215.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766765442530,0.05772,87238.0,87190.0,0.13909941]
["bitfinex-derivatives","BTCF0:USTF0",1766765442837,0.05772,87238.0,87210.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766765443032,0.0114713,87235.0,87212.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766765444624,0.09756,87236.0,87209.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766765444834,0.09756,87236.0,87210.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766765445030,0.0114717,87232.0,87210.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766765445225,0.011472,87230.0,87207.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766765445430,0.00017204,87227.0,87208.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766765445735,0.011473,87222.0,87198.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766765445928,0.00017204,87219.0,87200.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766765446128,0.00017204,87219.0,87201.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765446742,0.00017204,87219.0,87202.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766765447238,0.0114738,87216.0,87175.0,0.04217189]
["bitfinex-derivatives","BTCF0:USTF0",1766765447436,0.05789204,87219.0,87180.0,0.13909941]
["bitfinex-derivatives","BTCF0:USTF0",1766765447626,0.14977115,87219.0,87196.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766765447824,0.14977115,87219.0,87196.0,0.0691963]
["bitfinex-derivatives","BTCF0:USTF0",1766765448433,0.14977115,87219.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766765448630,0.05789204,87219.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766765449336,0.05789204,87219.0,87203.0,0.01376891]
["bitfinex-derivatives","BTCF0:USTF0",1766765449730,0.05789204,87219.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766765451138,0.05789204,87219.0,87210.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766765451642,0.00017204,87219.0,87210.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766765452243,4e-08,87219.0,87216.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766765452441,0.09756,87226.0,87207.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765452944,0.09756,87226.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766765453141,0.09756,87226.0,87205.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765453445,0.00017204,87224.0,87207.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766765453647,0.0114731,87222.0,87207.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766765454847,0.00017204,87224.0,87207.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766765455149,0.06192098,87220.0,87207.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766765455333,0.07339428,87220.0,87207.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766765455538,0.06192098,87220.0,87207.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766765455938,0.06192098,87220.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766765456346,0.07339418,87221.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766765457345,0.06192098,87218.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766765460548,0.00017204,87224.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766765460549,0.06192098,87220.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766765460749,0.06192098,87220.0,87207.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766765461746,0.06192098,87218.0,87207.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766765461942,0.06192098,87218.0,87203.0,0.01376891]
["bitfinex-derivatives","BTCF0:USTF0",1766765462138,0.06192098,87218.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766765462744,0.06192098,87217.0,87203.0,0.00048802]
["bitfinex-derivatives","BTCF0:USTF0",1766765462949,0.06192098,87216.0,87203.0,0.00048802]
["bitfinex-derivatives","BTCF0:USTF0",1766765463251,0.06192098,87213.0,87203.0,0.01196342]
["bitfinex-derivatives","BTCF0:USTF0",1766765463638,0.00017204,87224.0,87203.0,0.01196342]
["bitfinex-derivatives","BTCF0:USTF0",1766765463639,6e-08,87224.0,87204.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766765463845,0.10299844,87233.0,87217.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766765463846,0.05772,87233.0,87217.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766765464138,0.05772,87233.0,87212.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765464346,0.05772,87233.0,87203.0,0.00048802]
["bitfinex-derivatives","BTCF0:USTF0",1766765464347,0.0114726,87226.0,87203.0,0.00048802]
["bitfinex-derivatives","BTCF0:USTF0",1766765464642,0.15528,87225.0,87206.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766765464842,0.00017204,87223.0,87203.0,0.00048802]
["bitfinex-derivatives","BTCF0:USTF0",1766765465042,0.0114733,87220.0,87203.0,0.00048802]
["bitfinex-derivatives","BTCF0:USTF0",1766765465243,0.01164494,87223.0,87203.0,0.00048802]
["bitfinex-derivatives","BTCF0:USTF0",1766765465653,0.00017204,87223.0,87203.0,0.01196342]
["bitfinex-derivatives","BTCF0:USTF0",1766765466152,0.00017204,87223.0,87203.0,0.00048802]
["bitfinex-derivatives","BTCF0:USTF0",1766765466850,0.01164504,87223.0,87203.0,0.00048802]
["bitfinex-derivatives","BTCF0:USTF0",1766765467254,0.00017204,87223.0,87203.0,0.00048802]
["bitfinex-derivatives","BTCF0:USTF0",1766765468256,0.00017204,87223.0,87203.0,0.01196332]
["bitfinex-derivatives","BTCF0:USTF0",1766765468849,0.00017204,87223.0,87203.0,0.00048802]
["bitfinex-derivatives","BTCF0:USTF0",1766765469245,0.011473,87222.0,87203.0,0.00048802]
["bitfinex-derivatives","BTCF0:USTF0",1766765469650,0.00017204,87223.0,87180.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766765469651,0.0114739,87216.0,87180.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766765469959,0.05772,87215.0,87184.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766765470150,0.05789204,87223.0,87200.0,0.13909343]
["bitfinex-derivatives","BTCF0:USTF0",1766765470848,0.05789204,87223.0,87202.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766765471050,0.05789204,87223.0,87200.0,0.13909343]
["bitfinex-derivatives","BTCF0:USTF0",1766765471247,0.05789204,87223.0,87200.0,0.15056923]
["bitfinex-derivatives","BTCF0:USTF0",1766765472059,0.0114732,87221.0,87200.0,0.13909343]
["bitfinex-derivatives","BTCF0:USTF0",1766765472260,0.05789204,87223.0,87200.0,0.13909343]
["bitfinex-derivatives","BTCF0:USTF0",1766765472459,0.05789204,87223.0,87201.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766765474255,0.06936494,87223.0,87200.0,0.13909343]
["bitfinex-derivatives","BTCF0:USTF0",1766765474455,0.15056673,87220.0,87198.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765474756,0.19681343,87220.0,87200.0,0.13909343]
["bitfinex-derivatives","BTCF0:USTF0",1766765475354,0.05772,87220.0,87201.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766765475554,0.05772,87220.0,87202.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765476064,0.05772,87220.0,87203.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766765476761,0.05772,87220.0,87202.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765477965,0.19681343,87220.0,87189.0,0.01318015]
["bitfinex-derivatives","BTCF0:USTF0",1766765478164,0.19681343,87220.0,87190.0,0.30585053]
["bitfinex-derivatives","BTCF0:USTF0",1766765478466,0.19681343,87220.0,87199.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766765478666,0.19681343,87220.0,87196.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766765478868,0.19681343,87220.0,87198.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766765479557,0.19681343,87220.0,87191.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765480656,0.0114734,87219.0,87195.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766765480861,0.19681343,87220.0,87191.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765481059,0.00017204,87223.0,87200.0,0.13909343]
["bitfinex-derivatives","BTCF0:USTF0",1766765481264,0.15528,87222.0,87209.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766765481459,0.15528,87222.0,87203.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766765481665,0.13909343,87220.0,87201.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765481865,0.15528,87222.0,87201.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765482970,0.13909343,87220.0,87201.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765483167,0.0114734,87219.0,87201.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765483356,0.13909343,87220.0,87199.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765483562,0.06198425,87216.0,87198.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765483762,0.05772,87215.0,87198.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765484070,0.11970425,87215.0,87198.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765485156,0.11970425,87215.0,87198.0,0.0691961]
["bitfinex-derivatives","BTCF0:USTF0",1766765485475,0.06198425,87217.0,87208.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766765485676,0.06198425,87217.0,87198.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765486768,0.06198425,87217.0,87208.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766765486965,5e-08,87217.0,87200.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766765487163,0.00017204,87223.0,87213.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766765487362,0.00017204,87223.0,87210.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766765488061,0.00017204,87223.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766765488366,0.00017204,87223.0,87213.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766765489171,0.00017204,87223.0,87208.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765489666,0.00017204,87223.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766765489865,0.00017204,87223.0,87208.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765491576,0.08276154,87223.0,87209.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766765491967,0.00017204,87223.0,87208.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765492278,0.00017204,87223.0,87207.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765493970,0.00017204,87223.0,87206.0,0.05534003]
["bitfinex-derivatives","BTCF0:USTF0",1766765494177,0.0114733,87220.0,87197.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765494368,0.15528,87219.0,87196.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766765494671,0.15528,87219.0,87195.0,0.0691965]
["bitfinex-derivatives","BTCF0:USTF0",1766765494875,0.1667534,87219.0,87195.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765495063,0.15528,87219.0,87196.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766765495474,0.0114735,87218.0,87195.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765495762,0.0114736,87217.0,87194.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765496070,0.15528,87219.0,87164.0,0.09345295]
["bitfinex-derivatives","BTCF0:USTF0",1766765496071,0.0114755,87204.0,87164.0,0.09345295]
["bitfinex-derivatives","BTCF0:USTF0",1766765496273,0.0114759,87200.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766765496481,0.15528,87199.0,87168.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765496674,0.0114767,87194.0,87173.0,0.00057838]
["bitfinex-derivatives","BTCF0:USTF0",1766765496871,0.15528,87199.0,87173.0,0.00057838]
["bitfinex-derivatives","BTCF0:USTF0",1766765497070,0.0825895,87197.0,87173.0,0.00057838]
["bitfinex-derivatives","BTCF0:USTF0",1766765497377,0.0114768,87193.0,87173.0,0.00057838]
["bitfinex-derivatives","BTCF0:USTF0",1766765497576,0.15528,87199.0,87173.0,0.00057838]
["bitfinex-derivatives","BTCF0:USTF0",1766765497577,0.05772,87192.0,87173.0,0.00057838]
["bitfinex-derivatives","BTCF0:USTF0",1766765497770,0.05772,87192.0,87164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765497771,0.0114779,87185.0,87164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765497971,0.0114783,87182.0,87164.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1766765498164,0.15528,87181.0,87164.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1766765498368,0.17603094,87181.0,87164.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1766765499079,0.17603094,87181.0,87157.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765500573,0.0114791,87176.0,87153.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765500974,0.0114786,87180.0,87153.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765501280,0.0114786,87180.0,87149.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766765501580,0.02075094,87181.0,87161.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766765501769,0.15532,87180.0,87161.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766765502283,0.0203537,87181.0,87163.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766765502586,0.15532,87180.0,87160.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766765503080,0.15532,87180.0,87147.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765503282,0.15532,87180.0,87151.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766765503671,0.15532,87180.0,87153.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766765503873,0.15532,87180.0,87151.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766765504071,0.15532,87180.0,87147.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765504771,0.24721266,87180.0,87147.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765505682,0.24721266,87180.0,87149.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766765506072,0.24721266,87180.0,87147.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765506073,0.0114789,87177.0,87147.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765506272,0.0114789,87177.0,87142.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1766765506478,0.24721266,87180.0,87147.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766765506479,0.25869116,87180.0,87147.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766765506982,0.06162693,87179.0,87147.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766765507882,0.0114791,87176.0,87147.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766765508072,0.0114793,87174.0,87143.0,0.01377849]
["bitfinex-derivatives","BTCF0:USTF0",1766765508273,0.0114796,87172.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766765508474,0.0114798,87170.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766765508773,0.00017204,87165.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766765508973,0.05772,87164.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766765514175,0.05772,87164.0,87143.0,0.01377839]
["bitfinex-derivatives","BTCF0:USTF0",1766765514488,0.05772,87164.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766765515485,0.05772,87164.0,87125.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765515486,0.0114808,87163.0,87125.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765515688,0.00017214,87153.0,87135.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766765515982,0.15536,87152.0,87135.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766765516486,8.835e-05,87151.0,87127.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766765516674,8.835e-05,87151.0,87129.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765517588,0.09345698,87151.0,87111.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765517881,0.0114827,87149.0,87121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765518081,0.0114829,87147.0,87121.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765518284,0.0114836,87142.0,87111.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765518580,0.15552267,87141.0,87100.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1766765518784,0.09764,87140.0,87100.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1766765518983,0.0114851,87131.0,87100.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1766765519188,0.15551646,87130.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765519389,0.15551646,87130.0,87102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765519984,0.0114857,87126.0,87102.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765520186,8.594e-05,87125.0,87105.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765520684,8.594e-05,87125.0,87115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765520885,8.594e-05,87125.0,87103.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765521084,0.00017214,87135.0,87103.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766765521085,4e-08,87135.0,87103.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766765521290,4e-08,87135.0,87132.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766765521486,0.02776,87147.0,87117.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765521691,0.02776,87147.0,87130.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766765521886,0.02776,87147.0,87118.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765522098,5.913e-05,87146.0,87120.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766765522385,0.00017214,87142.0,87124.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765522981,5.913e-05,87141.0,87124.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765523182,5.913e-05,87141.0,87125.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766765523381,5.913e-05,87141.0,87124.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765523583,0.01154283,87141.0,87124.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765523787,0.01154273,87141.0,87109.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766765523989,0.01154273,87141.0,87067.0,0.11097403]
["bitfinex-derivatives","BTCF0:USTF0",1766765523990,0.00017214,87142.0,87078.0,0.03061872]
["bitfinex-derivatives","BTCF0:USTF0",1766765524187,0.0114846,87134.0,87103.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766765524494,0.00017214,87142.0,87116.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766765524495,5.913e-05,87133.0,87116.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766765524680,5.913e-05,87133.0,87111.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766765524883,0.05776,87132.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766765525285,0.05776,87132.0,87120.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766765525585,0.09781214,87142.0,87130.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766765525784,0.09781214,87142.0,87118.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765525785,0.05776,87141.0,87118.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765525988,0.05776,87141.0,87127.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766765526285,2.14e-06,87142.0,87134.0,0.00302914]
["bitfinex-derivatives","BTCF0:USTF0",1766765526481,0.05776,87148.0,87134.0,0.00302914]
["bitfinex-derivatives","BTCF0:USTF0",1766765527190,0.06162693,87156.0,87141.0,0.00302914]
["bitfinex-derivatives","BTCF0:USTF0",1766765527391,0.05776,87155.0,87142.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766765528187,0.05776,87155.0,87140.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765528188,0.05793214,87157.0,87148.0,0.00302914]
["bitfinex-derivatives","BTCF0:USTF0",1766765528393,0.05793214,87157.0,87145.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766765529202,0.00017214,87157.0,87145.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766765529495,7e-08,87160.0,87140.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765529893,7e-08,87160.0,87148.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766765530893,7e-08,87160.0,87145.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766765531093,7e-08,87160.0,87140.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765531692,0.00017214,87163.0,87153.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766765531993,0.00017214,87163.0,87140.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765532399,0.00017214,87163.0,87149.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766765532593,0.08238636,87182.0,87140.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765532793,0.02096658,87194.0,87174.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766765533000,0.02096658,87194.0,87141.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765533001,0.05776,87206.0,87170.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765533205,0.05776,87206.0,87169.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765533500,0.0114761,87198.0,87169.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765533702,0.00017214,87192.0,87175.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765536497,0.00017214,87192.0,87174.0,0.01165234]
["bitfinex-derivatives","BTCF0:USTF0",1766765536698,0.0114766,87195.0,87174.0,0.01165234]
["bitfinex-derivatives","BTCF0:USTF0",1766765537008,0.0114766,87195.0,87155.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765537207,0.0114766,87195.0,87164.0,0.01165234]
["bitfinex-derivatives","BTCF0:USTF0",1766765537411,0.0114771,87191.0,87164.0,0.01165234]
["bitfinex-derivatives","BTCF0:USTF0",1766765537606,0.0114779,87185.0,87167.0,0.00952929]
["bitfinex-derivatives","BTCF0:USTF0",1766765537802,0.05776,87184.0,87150.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766765538104,0.05776,87184.0,87156.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766765538307,0.05776,87184.0,87150.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765538308,0.05776,87184.0,87159.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766765538605,0.05776,87184.0,87150.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765538606,0.0114781,87183.0,87163.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766765538806,0.05776,87184.0,87163.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766765538998,0.1554,87183.0,87163.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766765539998,0.1554,87183.0,87163.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766765540393,0.0114786,87179.0,87163.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766765540594,0.1668782,87183.0,87163.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766765540902,0.00017204,87188.0,87164.0,0.00952929]
["bitfinex-derivatives","BTCF0:USTF0",1766765540903,0.06403791,87184.0,87164.0,0.00952929]
["bitfinex-derivatives","BTCF0:USTF0",1766765541102,0.00017204,87188.0,87164.0,0.02100989]
["bitfinex-derivatives","BTCF0:USTF0",1766765541304,0.1554,87187.0,87167.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766765541605,0.1554,87187.0,87164.0,0.00952929]
["bitfinex-derivatives","BTCF0:USTF0",1766765542110,0.1554,87187.0,87165.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766765542406,0.05776,87187.0,87165.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766765542805,0.0114777,87186.0,87164.0,0.00952929]
["bitfinex-derivatives","BTCF0:USTF0",1766765542997,0.0114785,87181.0,87164.0,0.00952929]
["bitfinex-derivatives","BTCF0:USTF0",1766765543304,0.0114785,87181.0,87163.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766765543501,0.05776,87187.0,87165.0,0.00952929]
["bitfinex-derivatives","BTCF0:USTF0",1766765543700,0.0114779,87185.0,87163.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766765543911,0.0114782,87183.0,87163.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766765544410,0.0114782,87183.0,87164.0,0.00952929]
["bitfinex-derivatives","BTCF0:USTF0",1766765544803,0.05776,87187.0,87163.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766765544999,0.0114781,87183.0,87163.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766765545601,0.05776,87187.0,87163.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766765545806,0.0114783,87182.0,87163.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766765547200,0.05776,87187.0,87163.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766765547709,0.0114795,87173.0,87163.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766765547909,0.0114795,87173.0,87151.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765547910,0.0114797,87171.0,87151.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765548109,0.10142629,87171.0,87151.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765548810,0.00017204,87170.0,87151.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765549308,0.00017204,87170.0,87155.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766765549510,0.00017204,87170.0,87151.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765549912,0.00017204,87170.0,87139.0,0.01318635]
["bitfinex-derivatives","BTCF0:USTF0",1766765550209,0.0114801,87168.0,87141.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766765550411,0.00017204,87170.0,87143.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766765550611,0.00017204,87170.0,87143.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765550807,0.0114802,87167.0,87143.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765551007,0.00017204,87170.0,87124.0,0.01318636]
["bitfinex-derivatives","BTCF0:USTF0",1766765551008,0.1393861,87170.0,87124.0,0.01318636]
["bitfinex-derivatives","BTCF0:USTF0",1766765551206,0.13921406,87160.0,87124.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765551409,0.00017204,87151.0,87124.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765551714,0.05776,87150.0,87124.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765551910,0.09764,87149.0,87127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765552120,0.0114838,87140.0,87119.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765552318,0.05776,87140.0,87117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765552517,0.05776,87140.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765552518,0.09764,87139.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765552718,0.00017214,87128.0,87115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765553515,0.01886918,87128.0,87115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765553821,0.01886918,87128.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766765555222,0.09764,87139.0,87117.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766765555412,0.05776,87141.0,87114.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765555612,0.07684502,87141.0,87114.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765556220,0.16948606,87141.0,87114.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765556418,0.00017214,87136.0,87119.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765558917,0.0578,87135.0,87119.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765561420,0.0578,87135.0,87112.0,0.08610802]
["bitfinex-derivatives","BTCF0:USTF0",1766765563926,0.0692844,87135.0,87112.0,0.08610802]
["bitfinex-derivatives","BTCF0:USTF0",1766765564126,0.0692844,87135.0,87108.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765564127,0.0578,87135.0,87108.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765564631,0.0578,87135.0,87109.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766765565018,0.0578,87135.0,87108.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765565229,0.0578,87135.0,87110.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766765566629,0.05776,87134.0,87108.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765566933,0.05776,87134.0,87115.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766765567545,0.05776,87134.0,87108.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765568344,0.0114849,87132.0,87108.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765568742,0.05776,87134.0,87108.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765568948,0.0114852,87130.0,87108.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765569340,0.0114848,87133.0,87108.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765569846,0.05776,87134.0,87108.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765570046,0.0114856,87127.0,87105.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1766765570244,0.05776,87126.0,87105.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1766765571553,0.05776,87126.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765571554,0.0114858,87125.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765571752,0.15544,87126.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765572051,0.00017214,87136.0,87108.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766765572243,0.15544,87135.0,87108.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766765572444,0.00017214,87136.0,87106.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765572644,0.00017214,87136.0,87106.0,0.0692482]
["bitfinex-derivatives","BTCF0:USTF0",1766765572852,0.15544,87135.0,87106.0,0.0692482]
["bitfinex-derivatives","BTCF0:USTF0",1766765573344,0.15544,87135.0,87106.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765573542,0.15544,87135.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765573746,0.00017214,87136.0,87101.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1766765573946,0.15544,87135.0,87101.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1766765574342,0.0114854,87128.0,87101.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1766765574543,0.0114857,87126.0,87102.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765574847,0.09768,87125.0,87102.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765575853,0.0114859,87124.0,87102.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765576240,0.0114859,87124.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765576241,0.09768,87125.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765576437,0.0114861,87123.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765576638,0.0114865,87120.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765577149,0.05776,87119.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765577343,0.00017214,87118.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765577549,0.01165894,87118.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765577749,0.01165894,87118.0,87095.0,0.19716023]
["bitfinex-derivatives","BTCF0:USTF0",1766765578953,0.00017214,87118.0,87095.0,0.19716023]
["bitfinex-derivatives","BTCF0:USTF0",1766765580152,0.00017214,87118.0,87103.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766765580355,0.09768,87130.0,87115.0,0.19716023]
["bitfinex-derivatives","BTCF0:USTF0",1766765580550,0.08219882,87133.0,87115.0,0.05357935]
["bitfinex-derivatives","BTCF0:USTF0",1766765580750,0.05776,87130.0,87115.0,0.05357935]
["bitfinex-derivatives","BTCF0:USTF0",1766765581162,0.05776,87130.0,87105.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766765581352,0.05776,87130.0,87102.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765581550,0.00017214,87125.0,87107.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765582753,0.01165794,87125.0,87107.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765583154,0.00017214,87125.0,87107.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765584358,0.15070056,87120.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766765584660,0.15544,87119.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766765584862,0.15544,87119.0,87085.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765585250,0.15544,87118.0,87090.0,0.13921406]
["bitfinex-derivatives","BTCF0:USTF0",1766765585455,0.05776,87118.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766765585663,0.05776,87121.0,87104.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766765585863,0.05776,87121.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766765585864,0.05776,87121.0,87106.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766765586266,0.05776,87121.0,87100.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1766765586464,0.05776,87121.0,87100.0,0.166929]
["bitfinex-derivatives","BTCF0:USTF0",1766765586666,0.05776,87121.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766765587862,0.05776,87121.0,87104.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766765588168,0.05776,87121.0,87101.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766765588663,0.05776,87121.0,87100.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1766765589162,0.05776,87121.0,87098.0,0.0692492]
["bitfinex-derivatives","BTCF0:USTF0",1766765590862,0.05776,87121.0,87098.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765592872,0.05776,87121.0,87098.0,0.0692493]
["bitfinex-derivatives","BTCF0:USTF0",1766765593876,0.05776,87121.0,87098.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765594675,0.08219882,87120.0,87095.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766765594972,0.05776,87121.0,87095.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765595366,0.05776,87121.0,87097.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766765595765,0.0692464,87121.0,87095.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765596175,0.00017214,87125.0,87100.0,0.13921406]
["bitfinex-derivatives","BTCF0:USTF0",1766765596378,2.14e-06,87125.0,87101.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766765596766,2.14e-06,87125.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766765596966,2.14e-06,87125.0,87107.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766765597162,2.14e-06,87125.0,87108.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766765597367,2.14e-06,87125.0,87108.0,0.09785054]
["bitfinex-derivatives","BTCF0:USTF0",1766765597772,2.14e-06,87125.0,87109.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765598672,2.14e-06,87125.0,87108.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766765598879,2.14e-06,87125.0,87108.0,0.05797054]
["bitfinex-derivatives","BTCF0:USTF0",1766765601771,0.0114864,87120.0,87108.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766765602077,0.05776,87123.0,87108.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766765602278,0.0114863,87121.0,87108.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766765602880,0.0114863,87121.0,87099.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766765602881,0.0114866,87119.0,87071.0,0.03074217]
["bitfinex-derivatives","BTCF0:USTF0",1766765603176,0.0734876,87118.0,87087.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766765603376,0.0114873,87113.0,87074.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766765603574,0.0114873,87113.0,87080.0,0.01560515]
["bitfinex-derivatives","BTCF0:USTF0",1766765603779,0.15548,87112.0,87086.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766765604083,0.15548,87112.0,87080.0,0.01560515]
["bitfinex-derivatives","BTCF0:USTF0",1766765604084,0.00017214,87108.0,87082.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766765604284,0.00011277,87107.0,87082.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766765604586,0.15548,87106.0,87088.0,0.01560515]
["bitfinex-derivatives","BTCF0:USTF0",1766765606178,0.00011277,87107.0,87088.0,0.01560515]
["bitfinex-derivatives","BTCF0:USTF0",1766765606479,0.00017214,87108.0,87060.0,0.20451546]
["bitfinex-derivatives","BTCF0:USTF0",1766765606683,0.0578,87111.0,87069.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766765606885,0.0692877,87111.0,87069.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766765607080,0.0692877,87111.0,87084.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766765607283,0.0114882,87107.0,87084.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766765607580,0.05784,87107.0,87084.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766765607880,0.00017224,87104.0,87087.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765610084,2.24e-06,87104.0,87087.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765610384,0.12371952,87117.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766765610577,0.27923952,87117.0,87104.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766765610781,0.0114856,87126.0,87095.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766765610976,0.15552,87126.0,87106.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766765611283,0.15552,87126.0,87095.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766765611484,0.00017224,87119.0,87102.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765612780,0.00017224,87119.0,87102.0,5.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766765613584,0.08219882,87137.0,87116.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766765613788,0.15552,87136.0,87102.0,5.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766765613986,0.0114849,87132.0,87102.0,5.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766765614186,0.0114849,87132.0,87109.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766765614584,0.00017224,87129.0,87109.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766765614979,0.0114858,87125.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766765615186,0.0114854,87128.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766765615374,0.00017224,87129.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766765615579,0.01165754,87129.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766765616981,0.00017224,87129.0,87107.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766765617595,0.0114854,87128.0,87104.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766765617883,0.00017224,87129.0,87102.0,5.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766765618086,0.0114862,87122.0,87102.0,5.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766765618290,0.09768,87121.0,87102.0,5.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766765618675,0.00229588,87113.0,87102.0,5.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766765620180,0.09768,87121.0,87102.0,5.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766765620979,0.1091663,87121.0,87102.0,5.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766765621185,0.09768,87121.0,87102.0,5.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766765621586,0.0114866,87119.0,87102.0,5.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766765623089,0.0114868,87117.0,87102.0,5.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766765623886,0.09768,87121.0,87102.0,5.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766765624086,0.0114867,87118.0,87102.0,5.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766765624686,0.0114871,87116.0,87102.0,5.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766765624996,0.09768,87121.0,87095.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766765625794,0.09768,87121.0,87099.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765625997,0.0114874,87113.0,87099.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765626996,0.0114874,87113.0,87092.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766765626997,0.00017224,87119.0,87092.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766765627296,0.00017224,87119.0,87087.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766765627297,0.0114877,87111.0,87088.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766765627496,0.1669677,87111.0,87088.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766765627890,0.1669677,87111.0,87091.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765628287,0.0578,87112.0,87097.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766765628588,0.0578,87116.0,87099.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766765628793,0.00017224,87119.0,87099.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766765628988,0.00017224,87119.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766765629391,0.00017224,87119.0,87098.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766765629392,0.00017224,87119.0,87101.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766765629593,0.00017224,87119.0,87098.0,0.1091692]
["bitfinex-derivatives","BTCF0:USTF0",1766765630000,0.00017224,87119.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766765630700,0.06192413,87117.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766765631594,0.00017224,87119.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766765631595,0.06192413,87116.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766765632298,2.27e-06,87119.0,87098.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766765632503,0.08219882,87134.0,87099.0,0.01319426]
["bitfinex-derivatives","BTCF0:USTF0",1766765632698,0.08219882,87135.0,87120.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766765632904,0.01908502,87141.0,87129.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766765633094,0.00229509,87143.0,87121.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766765633294,9e-08,87143.0,87122.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766765633606,0.02955009,87144.0,87128.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766765634200,0.04839524,87144.0,87128.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766765634699,0.04839524,87144.0,87124.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765634700,0.04839524,87144.0,87130.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766765635201,0.08219882,87159.0,87131.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766765635397,0.0114795,87173.0,87131.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766765635398,0.08219882,87164.0,87148.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766765635604,0.10123159,87166.0,87148.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766765635801,0.0114805,87165.0,87145.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766765636001,0.10123159,87166.0,87145.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766765636002,0.0114813,87159.0,87145.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766765636207,0.03051317,87166.0,87146.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766765636407,0.00017214,87161.0,87145.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766765636708,0.0114819,87155.0,87145.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766765637408,0.0114814,87159.0,87145.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766765637706,0.0114812,87160.0,87143.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765637906,0.0114812,87160.0,87144.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766765638208,0.00017214,87161.0,87144.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766765638209,0.0114816,87157.0,87144.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766765638410,0.0114811,87160.0,87144.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766765638601,0.00017214,87161.0,87144.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766765639907,0.01165324,87161.0,87144.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766765640609,0.00017214,87161.0,87144.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766765640807,0.00017214,87161.0,87145.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766765641511,0.00017214,87161.0,87145.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766765641804,0.00017214,87161.0,87134.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765641805,0.0114821,87153.0,87134.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765642018,0.15557214,87161.0,87134.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765642692,0.15557214,87161.0,87139.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765642896,0.0114834,87143.0,87134.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765643096,0.0114835,87143.0,87108.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1766765643307,0.0114835,87143.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766765643308,0.0114836,87142.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766765643508,0.0114836,87142.0,87121.0,0.1668862]
["bitfinex-derivatives","BTCF0:USTF0",1766765643710,0.0114839,87140.0,87121.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766765643906,0.00017214,87139.0,87122.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765644109,0.00017214,87139.0,87114.0,0.01166188]
["bitfinex-derivatives","BTCF0:USTF0",1766765644407,0.0114847,87133.0,87109.0,0.01166188]
["bitfinex-derivatives","BTCF0:USTF0",1766765644806,0.0114851,87131.0,87109.0,0.02314968]
["bitfinex-derivatives","BTCF0:USTF0",1766765645008,0.0114842,87137.0,87108.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765645209,0.1554,87138.0,87108.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765645210,0.0114859,87124.0,87114.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765645704,0.0114859,87124.0,87103.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766765645705,0.1554,87138.0,87106.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765645915,0.0114861,87123.0,87111.0,0.01636345]
["bitfinex-derivatives","BTCF0:USTF0",1766765646108,0.0114861,87123.0,87106.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765646410,0.0114861,87123.0,87082.0,0.04100852]
["bitfinex-derivatives","BTCF0:USTF0",1766765646411,0.0114885,87105.0,87084.0,0.01319392]
["bitfinex-derivatives","BTCF0:USTF0",1766765646616,0.09764,87126.0,87067.0,0.05447353]
["bitfinex-derivatives","BTCF0:USTF0",1766765646617,0.1554,87116.0,87085.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766765646805,0.0114881,87107.0,87086.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765647406,9.749e-05,87106.0,87091.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766765647906,9.749e-05,87106.0,87086.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765648110,0.0114887,87103.0,87076.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766765648297,0.0114884,87105.0,87080.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766765648501,0.06287827,87106.0,87081.0,0.1669715]
["bitfinex-derivatives","BTCF0:USTF0",1766765648502,0.09773749,87104.0,87081.0,0.1669715]
["bitfinex-derivatives","BTCF0:USTF0",1766765648697,9.749e-05,87104.0,87082.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765648897,9.749e-05,87104.0,87082.0,0.1091313]
["bitfinex-derivatives","BTCF0:USTF0",1766765649108,9.749e-05,87104.0,87082.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765649312,0.00017224,87109.0,87082.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765649806,0.01166014,87109.0,87087.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766765650800,0.00017224,87109.0,87084.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766765651206,0.00017224,87109.0,87088.0,0.03074217]
["bitfinex-derivatives","BTCF0:USTF0",1766765651410,0.0114892,87099.0,87086.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766765651615,0.00017224,87109.0,87086.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766765651916,0.00017224,87109.0,87086.0,0.0693308]
["bitfinex-derivatives","BTCF0:USTF0",1766765652110,0.09156093,87109.0,87087.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766765652415,0.00017224,87109.0,87087.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766765652910,0.011488,87108.0,87086.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766765653515,0.0114884,87105.0,87086.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766765653715,0.0114884,87105.0,87079.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766765654015,0.01166024,87109.0,87087.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766765654314,0.0114885,87104.0,87087.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1766765654612,0.0114885,87105.0,87087.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1766765654809,0.0114888,87102.0,87084.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766765655216,0.0114884,87105.0,87084.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766765655418,0.14921828,87109.0,87084.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766765655602,2.24e-06,87109.0,87096.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766765655802,2.24e-06,87109.0,87094.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766765657119,0.01149014,87109.0,87094.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766765657418,2.24e-06,87109.0,87094.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766765657808,0.0114882,87106.0,87094.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766765658208,2.24e-06,87109.0,87094.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766765658415,2.24e-06,87109.0,87090.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766765658912,0.05784,87108.0,87090.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766765659415,0.0114885,87105.0,87063.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1766765659616,0.0114885,87105.0,87077.0,0.01149147]
["bitfinex-derivatives","BTCF0:USTF0",1766765659918,0.05784,87108.0,87078.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766765660115,0.0114904,87090.0,87066.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766765660318,0.00017224,87087.0,87070.0,0.01149147]
["bitfinex-derivatives","BTCF0:USTF0",1766765660507,0.05784,87108.0,87070.0,0.01149147]
["bitfinex-derivatives","BTCF0:USTF0",1766765660712,0.0114887,87103.0,87070.0,0.01149147]
["bitfinex-derivatives","BTCF0:USTF0",1766765660923,0.05784,87108.0,87079.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766765661110,0.0114891,87100.0,87078.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766765661311,0.05784,87108.0,87078.0,0.0693319]
["bitfinex-derivatives","BTCF0:USTF0",1766765661312,0.0114894,87098.0,87078.0,0.0693319]
["bitfinex-derivatives","BTCF0:USTF0",1766765661514,0.0114897,87095.0,87079.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765661713,0.00017224,87097.0,87079.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765661917,0.00017224,87097.0,87081.0,0.01149147]
["bitfinex-derivatives","BTCF0:USTF0",1766765662414,0.00017224,87097.0,87085.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766765662614,0.05784,87108.0,87081.0,0.01149147]
["bitfinex-derivatives","BTCF0:USTF0",1766765662820,0.05784,87108.0,87079.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765662821,0.0114886,87104.0,87084.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766765663011,0.09768,87107.0,87079.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765663322,0.0114895,87097.0,87081.0,0.01149147]
["bitfinex-derivatives","BTCF0:USTF0",1766765663622,0.09768,87107.0,87081.0,0.01149147]
["bitfinex-derivatives","BTCF0:USTF0",1766765663623,0.00017224,87098.0,87081.0,0.01149147]
["bitfinex-derivatives","BTCF0:USTF0",1766765663821,0.00017224,87098.0,87079.0,0.01166394]
["bitfinex-derivatives","BTCF0:USTF0",1766765664023,0.00017224,87098.0,87084.0,0.01149147]
["bitfinex-derivatives","BTCF0:USTF0",1766765664422,0.00017224,87098.0,87085.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766765664619,0.06166609,87110.0,87091.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766765664809,0.0114879,87109.0,87079.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765665014,0.0114879,87109.0,87088.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766765665215,0.09768,87113.0,87085.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766765665412,0.09768,87113.0,87087.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766765665612,0.0114881,87108.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766765665924,0.01166014,87109.0,87088.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766765666221,0.00017224,87109.0,87094.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766765666421,0.00017224,87109.0,87091.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766765666613,2.24e-06,87109.0,87091.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766765667009,2.24e-06,87109.0,87092.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766765667407,2.24e-06,87109.0,87094.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766765668317,2.24e-06,87109.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766765670322,2.24e-06,87109.0,87101.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766765670525,2.24e-06,87109.0,87097.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766765670714,2.24e-06,87109.0,87092.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766765670911,2.24e-06,87109.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766765671715,2.24e-06,87109.0,87097.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766765672922,2.24e-06,87109.0,87091.0,0.0693302]
["bitfinex-derivatives","BTCF0:USTF0",1766765673127,2.24e-06,87109.0,87091.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766765673325,2.24e-06,87109.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766765673722,2.24e-06,87109.0,87091.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766765673916,2.24e-06,87109.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766765674116,2.24e-06,87109.0,87101.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766765674726,2.24e-06,87109.0,87104.0,0.02298027]
["bitfinex-derivatives","BTCF0:USTF0",1766765676226,2.24e-06,87109.0,87098.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765676531,2.24e-06,87109.0,87075.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766765676714,0.01149014,87109.0,87090.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766765676919,0.0114882,87107.0,87091.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766765677718,2.24e-06,87109.0,87091.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766765678124,2.24e-06,87109.0,87098.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766765678524,0.0822745,87123.0,87107.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766765678727,0.0114862,87122.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766765678931,0.0114862,87122.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766765679326,0.09768,87124.0,87100.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766765679828,0.00017224,87121.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766765680030,0.0114864,87120.0,87103.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765680333,0.011487,87116.0,87103.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765680521,0.00017224,87121.0,87103.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765680931,0.0114868,87117.0,87103.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765681628,0.0114885,87105.0,87103.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765681831,0.0114885,87105.0,87091.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766765681832,0.0114866,87119.0,87091.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766765682030,0.0114866,87119.0,87073.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1766765682031,0.00017224,87121.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766765682231,0.0114882,87107.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766765682416,0.09335274,87111.0,87085.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766765682623,0.0114867,87118.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766765682931,0.0114887,87103.0,87095.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765684534,0.0114883,87106.0,87095.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765686330,0.0114886,87104.0,87092.0,0.15086204]
["bitfinex-derivatives","BTCF0:USTF0",1766765686535,0.0114895,87097.0,87070.0,0.139371]
["bitfinex-derivatives","BTCF0:USTF0",1766765686732,0.0114901,87092.0,87074.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766765686920,0.0114902,87091.0,87075.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766765687125,0.0114899,87094.0,87076.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766765687334,0.00017224,87094.0,87076.0,0.15565224]
["bitfinex-derivatives","BTCF0:USTF0",1766765687726,0.0114901,87093.0,87076.0,0.15565224]
["bitfinex-derivatives","BTCF0:USTF0",1766765687926,0.0114903,87091.0,87076.0,0.15565224]
["bitfinex-derivatives","BTCF0:USTF0",1766765688234,0.0114904,87090.0,87076.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765688536,0.0114904,87090.0,87077.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766765688933,0.0324904,87090.0,87077.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766765689336,0.021,87090.0,87077.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766765691534,0.021,87090.0,87076.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765691740,0.0114905,87089.0,87076.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765692040,0.021,87090.0,87076.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765694331,0.0324904,87090.0,87076.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765694529,0.021,87089.0,87076.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765700246,0.0114906,87088.0,87076.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765700447,0.0114906,87088.0,87076.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766765700848,0.021,87089.0,87076.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766765701249,0.013373,87094.0,87076.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766765701250,0.00017224,87094.0,87076.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766765701451,0.0114853,87129.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766765701452,8e-08,87103.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766765701645,0.01905126,87109.0,87090.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766765701850,0.0114884,87106.0,87090.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766765702152,0.10943897,87111.0,87091.0,0.0132007]
["bitfinex-derivatives","BTCF0:USTF0",1766765702348,0.0114875,87112.0,87091.0,0.0132007]
["bitfinex-derivatives","BTCF0:USTF0",1766765702543,0.00017224,87110.0,87092.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765702746,0.0114887,87103.0,87093.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766765703057,0.00017224,87110.0,87089.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766765703357,0.00017224,87110.0,87075.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766765703358,0.00017224,87110.0,87093.0,0.0132007]
["bitfinex-derivatives","BTCF0:USTF0",1766765703553,0.0114879,87109.0,87093.0,0.0132007]
["bitfinex-derivatives","BTCF0:USTF0",1766765703952,0.01165994,87110.0,87093.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766765704151,0.01165994,87110.0,87094.0,0.0132007]
["bitfinex-derivatives","BTCF0:USTF0",1766765704357,0.00017224,87110.0,87094.0,0.0132007]
["bitfinex-derivatives","BTCF0:USTF0",1766765704558,0.0578,87117.0,87104.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766765704855,0.01319566,87127.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766765704856,0.0114866,87119.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766765705055,0.0578,87124.0,87106.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766765705245,0.11678845,87121.0,87106.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766765705446,0.01906845,87121.0,87105.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765705651,0.00017224,87122.0,87105.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765705861,0.01165854,87122.0,87105.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765706062,0.01973027,87122.0,87105.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765706361,0.0114863,87121.0,87105.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765708159,0.01973027,87122.0,87105.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765708359,0.1126855,87122.0,87105.0,0.01166064]
["bitfinex-derivatives","BTCF0:USTF0",1766765708557,0.1126855,87122.0,87105.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765708758,0.0114868,87118.0,87105.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765708957,0.1126855,87122.0,87105.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766765709762,0.1126855,87122.0,87101.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766765709959,0.0114876,87111.0,87081.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1766765710263,0.0114875,87112.0,87082.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766765710461,0.0114875,87112.0,87083.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766765710651,0.0114875,87112.0,87093.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766765710853,0.00017224,87111.0,87094.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766765711160,0.00017224,87111.0,87095.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766765711356,0.00017224,87111.0,87094.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766765711553,0.01955803,87122.0,87100.0,0.139371]
["bitfinex-derivatives","BTCF0:USTF0",1766765711754,0.0114854,87128.0,87109.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766765712058,0.0114854,87128.0,87111.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766765712263,0.0195076,87128.0,87110.0,0.139371]
["bitfinex-derivatives","BTCF0:USTF0",1766765712563,0.09768,87138.0,87110.0,0.139371]
["bitfinex-derivatives","BTCF0:USTF0",1766765712564,0.0114848,87133.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766765712758,0.0114848,87133.0,87117.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766765712759,0.01165704,87133.0,87117.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766765713058,0.18018931,87151.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766765713254,0.09768,87156.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766765713471,0.15548,87157.0,87133.0,0.05980614]
["bitfinex-derivatives","BTCF0:USTF0",1766765713850,0.2780156,87157.0,87138.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766765714051,0.00017214,87156.0,87139.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765714258,0.00017214,87156.0,87144.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766765714458,0.0114808,87163.0,87145.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766765714658,0.01980298,87165.0,87145.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766765714859,0.0114804,87166.0,87145.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766765715257,0.09383145,87170.0,87150.0,0.139371]
["bitfinex-derivatives","BTCF0:USTF0",1766765715560,0.0114794,87174.0,87150.0,0.139371]
["bitfinex-derivatives","BTCF0:USTF0",1766765715561,0.00017214,87169.0,87150.0,0.139371]
["bitfinex-derivatives","BTCF0:USTF0",1766765715865,0.01988578,87169.0,87150.0,0.139371]
["bitfinex-derivatives","BTCF0:USTF0",1766765716066,0.00017214,87169.0,87150.0,0.1508534]
["bitfinex-derivatives","BTCF0:USTF0",1766765716261,0.01937416,87169.0,87150.0,0.139371]
["bitfinex-derivatives","BTCF0:USTF0",1766765716469,0.00017214,87169.0,87150.0,0.139371]
["bitfinex-derivatives","BTCF0:USTF0",1766765716663,0.00017214,87169.0,87140.0,0.139371]
["bitfinex-derivatives","BTCF0:USTF0",1766765716963,0.0114813,87159.0,87141.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1766765717158,0.00017214,87169.0,87139.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765717159,0.03138619,87169.0,87139.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765717362,0.0114814,87159.0,87140.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1766765717565,0.0114802,87167.0,87140.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1766765717759,0.0114802,87167.0,87139.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765717760,0.0114831,87146.0,87141.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765717955,0.09768,87164.0,87139.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765718161,0.0114831,87146.0,87139.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765718469,0.0114838,87141.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766765718766,0.0114838,87141.0,87119.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1766765718961,0.0114838,87141.0,87097.0,0.06302162]
["bitfinex-derivatives","BTCF0:USTF0",1766765718962,0.0114841,87138.0,87120.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765719162,0.0114841,87138.0,87121.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1766765719471,0.0114853,87129.0,87114.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766765719762,0.1508536,87150.0,87114.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766765719763,0.00017214,87130.0,87119.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766765719963,0.00017214,87130.0,87115.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1766765720157,0.00017214,87130.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766765720660,0.00017214,87130.0,87115.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765720977,0.00017214,87130.0,87115.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1766765721162,0.00017214,87130.0,87115.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765721360,0.0114853,87129.0,87116.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765721555,0.00017214,87130.0,87116.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765721761,0.0114852,87129.0,87116.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765722067,0.00017214,87130.0,87116.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765722460,0.01165724,87130.0,87116.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765723463,0.00017214,87130.0,87115.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766765723658,0.00017214,87130.0,87114.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766765723863,0.00017214,87130.0,87117.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766765724065,0.06157957,87146.0,87113.0,0.05793214]
["bitfinex-derivatives","BTCF0:USTF0",1766765724066,0.06157957,87148.0,87127.0,0.00918962]
["bitfinex-derivatives","BTCF0:USTF0",1766765724264,0.06157957,87148.0,87129.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766765724459,0.09768,87151.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766765724671,0.09768,87151.0,87127.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765724672,0.09768,87151.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766765724871,0.05776,87153.0,87134.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766765725072,0.0114822,87152.0,87135.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765725269,0.06157957,87155.0,87136.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765725475,0.00017214,87154.0,87137.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765725772,0.00017214,87154.0,87134.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765725773,0.011483,87146.0,87134.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765725970,0.0114826,87150.0,87133.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765726676,0.0114826,87150.0,87133.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765726877,0.0114826,87150.0,87133.0,0.05793214]
["bitfinex-derivatives","BTCF0:USTF0",1766765727178,0.01165424,87154.0,87133.0,0.05793214]
["bitfinex-derivatives","BTCF0:USTF0",1766765727769,0.01165404,87154.0,87135.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766765728874,0.00017214,87154.0,87133.0,0.05793214]
["bitfinex-derivatives","BTCF0:USTF0",1766765729081,0.0114833,87144.0,87133.0,0.05793214]
["bitfinex-derivatives","BTCF0:USTF0",1766765729281,0.00017214,87154.0,87133.0,0.05793214]
["bitfinex-derivatives","BTCF0:USTF0",1766765729780,0.0114828,87148.0,87133.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765730578,0.1091221,87153.0,87133.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765730784,0.1091221,87153.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766765731183,0.1091221,87153.0,87133.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765731184,0.0114828,87148.0,87133.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765733173,0.09764,87153.0,87133.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765733174,0.0114838,87140.0,87133.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765733370,0.04764,87153.0,87133.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765733578,0.0114828,87147.0,87133.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765733782,0.04764,87153.0,87133.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765733783,0.0114824,87151.0,87133.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765733978,0.04764,87153.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766765734180,0.04764,87153.0,87133.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765734479,0.00017214,87154.0,87133.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765734682,0.00017214,87154.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766765735275,0.00017214,87154.0,87133.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765735678,0.00017214,87154.0,87134.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765735679,0.0114833,87144.0,87134.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765735877,0.0114828,87147.0,87134.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765737484,0.00017214,87154.0,87134.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765737878,0.0114832,87145.0,87134.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765738076,0.0114839,87140.0,87133.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765738283,0.0114834,87143.0,87133.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765738487,0.0114821,87153.0,87133.0,0.01148464]
["bitfinex-derivatives","BTCF0:USTF0",1766765738687,0.06157957,87153.0,87133.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765739179,0.0114823,87151.0,87133.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765739479,0.06157957,87153.0,87133.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765739782,0.0114833,87144.0,87133.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765739989,0.0114824,87151.0,87133.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765740283,0.0114827,87148.0,87128.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765740489,0.0114831,87146.0,87128.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765740688,0.0114837,87141.0,87128.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765741082,0.06157957,87151.0,87117.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766765741282,0.00017214,87143.0,87126.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765741489,0.0114838,87140.0,87126.0,0.05793214]
["bitfinex-derivatives","BTCF0:USTF0",1766765742097,0.01165564,87143.0,87126.0,0.05793214]
["bitfinex-derivatives","BTCF0:USTF0",1766765742491,0.00017214,87143.0,87126.0,0.05793214]
["bitfinex-derivatives","BTCF0:USTF0",1766765743394,0.0114838,87140.0,87126.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765743893,0.00017214,87143.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765744079,0.011485,87131.0,87111.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766765744284,0.011485,87131.0,87112.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766765744491,0.05776,87135.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765744794,0.0114861,87123.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766765745293,0.00017214,87126.0,87101.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766765745494,0.0114858,87125.0,87107.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766765746295,0.00017214,87126.0,87104.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766765746296,0.0114861,87123.0,87104.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766765746495,0.0114864,87121.0,87101.0,0.1668888]
["bitfinex-derivatives","BTCF0:USTF0",1766765746795,0.0114859,87124.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766765747182,0.01165784,87126.0,87101.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766765747388,0.00017214,87126.0,87108.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766765747584,0.00017214,87126.0,87110.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766765748299,0.00017214,87126.0,87104.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766765748489,0.0114858,87125.0,87107.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766765748988,0.0114863,87122.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766765749395,0.00017214,87126.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766765750291,0.0114861,87123.0,87107.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766765752297,0.00017214,87126.0,87101.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766765752594,0.011485,87131.0,87114.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766765752895,0.05776,87145.0,87119.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766765753099,0.05776,87145.0,87132.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766765753398,0.09764,87150.0,87120.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765753399,0.17978901,87150.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766765753587,0.08232115,87151.0,87138.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766765753788,0.00017214,87151.0,87138.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766765754397,0.10276915,87166.0,87136.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765754595,0.14419782,87175.0,87136.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765754596,0.05776,87172.0,87136.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765754899,0.05776,87172.0,87158.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766765754900,0.05776,87171.0,87158.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766765755096,0.00022963,87182.0,87141.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766765755097,0.05000874,87176.0,87162.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766765755287,0.05000874,87176.0,87157.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766765755490,8.8e-07,87176.0,87158.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765755799,0.01978764,87176.0,87159.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766765756097,0.0114788,87178.0,87158.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765756599,0.00017214,87177.0,87159.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766765756893,4e-08,87177.0,87159.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766765757100,0.1091166,87195.0,87173.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766765757398,0.0114775,87188.0,87171.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765757591,0.0114775,87188.0,87171.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766765757792,0.01950836,87188.0,87171.0,0.1668796]
["bitfinex-derivatives","BTCF0:USTF0",1766765758092,0.011477,87192.0,87171.0,0.1668796]
["bitfinex-derivatives","BTCF0:USTF0",1766765758282,0.1554,87196.0,87171.0,0.1668796]
["bitfinex-derivatives","BTCF0:USTF0",1766765758283,0.00017214,87190.0,87173.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765758488,0.011478,87184.0,87162.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766765758687,0.011478,87184.0,87163.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1766765758997,0.0114775,87188.0,87167.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766765759195,0.0114774,87189.0,87168.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765759394,0.00017214,87190.0,87168.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765759395,0.01958221,87190.0,87179.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766765759698,0.0114763,87198.0,87168.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766765759699,0.0114763,87198.0,87176.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765760093,0.0114766,87195.0,87176.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765760394,0.0114767,87194.0,87176.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765760592,0.05776,87199.0,87176.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765760791,0.0114776,87187.0,87176.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765761391,0.01958508,87195.0,87176.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765761586,0.0114775,87188.0,87176.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765761800,0.0114776,87187.0,87176.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765763505,0.0114772,87191.0,87176.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765763803,0.0114787,87179.0,87176.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765764004,0.0114782,87183.0,87176.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765764404,0.05776,87188.0,87176.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765764699,0.05776,87188.0,87156.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765764902,0.0114799,87170.0,87156.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766765765301,0.01318676,87182.0,87132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765765500,0.0114797,87171.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766765765696,2.14e-06,87161.0,87152.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766765766503,2.14e-06,87161.0,87148.0,0.1668427]
["bitfinex-derivatives","BTCF0:USTF0",1766765767004,2.14e-06,87161.0,87148.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766765767706,2.14e-06,87161.0,87146.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766765768014,2.14e-06,87161.0,87144.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766765768015,0.01148314,87161.0,87147.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766765768201,0.0114814,87159.0,87147.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766765768397,0.0114816,87157.0,87147.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766765768598,0.0114811,87160.0,87147.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766765768999,0.0114815,87158.0,87147.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766765769408,0.0114818,87156.0,87147.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766765769908,0.01148324,87161.0,87147.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766765770109,0.0114813,87159.0,87147.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766765770309,2.14e-06,87161.0,87148.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766765770505,0.0131879,87173.0,87147.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766765770708,0.15536,87177.0,87154.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766765771113,0.15536,87177.0,87147.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766765771114,0.0114795,87173.0,87147.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766765771610,0.0114795,87173.0,87154.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766765771812,0.00017214,87172.0,87154.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766765772009,0.00017214,87172.0,87147.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766765772209,0.10808,87188.0,87147.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1766765772401,0.011478,87184.0,87167.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766765772601,0.0114783,87182.0,87168.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765773412,0.01956241,87195.0,87168.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765773712,0.06152797,87205.0,87188.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766765774010,0.01318515,87219.0,87163.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766765774011,0.0114745,87211.0,87191.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766765774198,0.03011228,87208.0,87191.0,0.01164903]
["bitfinex-derivatives","BTCF0:USTF0",1766765774402,0.01691158,87208.0,87191.0,0.01164903]
["bitfinex-derivatives","BTCF0:USTF0",1766765774598,0.0114754,87204.0,87191.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765775109,0.0114757,87202.0,87191.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765775613,0.0114752,87205.0,87191.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765776516,0.0114756,87203.0,87191.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765777513,0.0114751,87207.0,87191.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765777715,0.03698139,87208.0,87191.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765777912,0.011475,87207.0,87191.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765778409,0.03698139,87208.0,87191.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765778810,0.0114752,87206.0,87191.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765779920,0.03698139,87208.0,87191.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765780122,0.011475,87207.0,87191.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765781312,0.03698139,87208.0,87191.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765781624,0.0114756,87203.0,87191.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765781819,0.03698139,87208.0,87153.0,0.03088711]
["bitfinex-derivatives","BTCF0:USTF0",1766765781820,0.0114778,87186.0,87153.0,0.03088711]
["bitfinex-derivatives","BTCF0:USTF0",1766765782008,0.0114778,87186.0,87154.0,0.1090819]
["bitfinex-derivatives","BTCF0:USTF0",1766765782323,0.0114781,87184.0,87168.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766765782617,0.0976,87203.0,87169.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766765782807,0.0114762,87198.0,87179.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766765783002,0.00017203,87195.0,87181.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766765783206,2.03e-06,87195.0,87183.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766765783403,0.0114755,87203.0,87184.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766765783606,0.0114755,87203.0,87184.0,0.1090779]
["bitfinex-derivatives","BTCF0:USTF0",1766765783823,0.0114755,87203.0,87186.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766765784011,0.01096586,87203.0,87186.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766765784314,0.0976,87204.0,87184.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765784315,0.0114759,87200.0,87184.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765784616,0.0976,87204.0,87184.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765784617,0.00011228,87201.0,87184.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765784811,0.0114759,87200.0,87184.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765785015,0.00011228,87201.0,87184.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765786116,0.01158818,87201.0,87184.0,0.1090779]
["bitfinex-derivatives","BTCF0:USTF0",1766765786417,0.0114761,87199.0,87184.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765786609,0.011476,87200.0,87184.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765786814,0.00011228,87201.0,87184.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765787007,0.00011228,87201.0,87184.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765788317,0.0114768,87193.0,87184.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765789215,0.0114764,87196.0,87184.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765789714,0.0114768,87194.0,87183.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765789915,0.00011228,87201.0,87177.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765790212,0.0114779,87185.0,87177.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765790411,0.05772,87199.0,87175.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765790612,0.0114771,87191.0,87175.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765790804,0.15532,87198.0,87175.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765791514,0.0114765,87196.0,87175.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765791715,0.0114785,87180.0,87162.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766765791916,0.0114767,87194.0,87163.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766765792218,0.06152797,87197.0,87171.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766765792412,0.06152797,87197.0,87163.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766765792413,0.0114772,87190.0,87173.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766765792618,2.03e-06,87190.0,87184.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766765792809,0.0114757,87202.0,87183.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766765793008,0.06152797,87203.0,87181.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765793414,0.11924797,87210.0,87181.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765793605,0.11924797,87210.0,87186.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766765793606,0.0114756,87203.0,87186.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766765793804,0.01164763,87203.0,87186.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766765794618,0.0114759,87201.0,87185.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766765795214,0.00017203,87203.0,87187.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766765795610,0.0114757,87202.0,87184.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765797120,0.0114757,87202.0,87185.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766765797316,0.00017203,87203.0,87184.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765797522,0.00017203,87203.0,87191.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766765798118,0.00017203,87203.0,87189.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765798717,0.00017203,87203.0,87190.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766765799725,0.02006981,87208.0,87189.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765799923,0.15064617,87240.0,87206.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766765799924,0.06152797,87220.0,87206.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766765800119,0.06152797,87222.0,87201.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765800319,0.0114734,87220.0,87203.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766765800628,0.01958444,87220.0,87201.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765800822,0.00011228,87219.0,87202.0,0.01164753]
["bitfinex-derivatives","BTCF0:USTF0",1766765801014,0.00011228,87219.0,87204.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766765801219,0.00011228,87219.0,87202.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765801423,0.00011228,87219.0,87203.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766765801717,0.0114739,87216.0,87202.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765801929,0.01158568,87219.0,87202.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765802825,0.00011228,87219.0,87213.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766765803032,0.00022952,87226.0,87213.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766765803419,0.0114719,87231.0,87209.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765803420,3.05e-06,87235.0,87210.0,0.13917557]
["bitfinex-derivatives","BTCF0:USTF0",1766765803615,0.0114717,87232.0,87210.0,0.13917557]
["bitfinex-derivatives","BTCF0:USTF0",1766765803924,0.0114728,87224.0,87211.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766765804124,0.0114728,87224.0,87202.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765804125,0.0114728,87224.0,87212.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766765804326,0.0114728,87224.0,87203.0,0.01317581]
["bitfinex-derivatives","BTCF0:USTF0",1766765804524,0.0114731,87222.0,87204.0,0.1667553]
["bitfinex-derivatives","BTCF0:USTF0",1766765804730,0.0114725,87226.0,87206.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766765805230,0.02213936,87233.0,87205.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766765806230,0.0114724,87227.0,87208.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766765806731,0.0114732,87221.0,87209.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766765806932,0.0114732,87221.0,87210.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765807132,0.0114728,87224.0,87210.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765807428,0.0114728,87224.0,87211.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766765807824,0.0114724,87226.0,87211.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766765808023,0.0114723,87228.0,87211.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766765808227,0.0114725,87226.0,87211.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766765810424,0.0114721,87229.0,87212.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766765810625,0.0114717,87232.0,87213.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766765810927,0.0114717,87232.0,87215.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766765812235,0.02213936,87233.0,87217.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766765812428,0.02213936,87233.0,87218.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765812633,0.02213936,87233.0,87219.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766765812831,0.02213936,87233.0,87218.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765813035,0.07469654,87250.0,87218.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765813036,0.05768,87250.0,87218.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765813336,0.05768,87250.0,87228.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766765813337,0.05030538,87241.0,87228.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766765813531,0.05030538,87241.0,87227.0,0.0691522]
["bitfinex-derivatives","BTCF0:USTF0",1766765813724,0.0114709,87238.0,87227.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765813930,0.05030538,87241.0,87221.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765814131,0.0114712,87236.0,87222.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765814328,0.05030538,87241.0,87221.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765814329,0.05030538,87241.0,87221.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765814533,0.0114727,87225.0,87215.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765814829,0.15524,87238.0,87201.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766765815033,0.15524,87238.0,87180.0,0.18018409]
["bitfinex-derivatives","BTCF0:USTF0",1766765815034,0.0114718,87231.0,87183.0,0.03088952]
["bitfinex-derivatives","BTCF0:USTF0",1766765815338,0.011471,87237.0,87190.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766765815339,0.0114751,87206.0,87190.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766765815536,0.00017203,87207.0,87192.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766765815731,0.01164703,87207.0,87193.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765815932,0.01164703,87207.0,87194.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765817238,0.00017203,87207.0,87195.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766765817439,0.00017203,87207.0,87194.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765819136,0.00017203,87207.0,87193.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766765819340,0.00017203,87207.0,87195.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765819740,0.00017203,87207.0,87195.0,0.07085935]
["bitfinex-derivatives","BTCF0:USTF0",1766765819936,0.0114751,87206.0,87195.0,0.01317935]
["bitfinex-derivatives","BTCF0:USTF0",1766765820139,0.00017203,87207.0,87196.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765820140,0.0114754,87204.0,87196.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765820439,0.0114754,87204.0,87189.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765820440,0.011476,87199.0,87192.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765820640,0.00017203,87207.0,87180.0,0.01394476]
["bitfinex-derivatives","BTCF0:USTF0",1766765820837,0.00017203,87207.0,87186.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766765821137,0.00017203,87207.0,87170.0,0.13917557]
["bitfinex-derivatives","BTCF0:USTF0",1766765821138,0.00017203,87207.0,87169.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766765821340,0.00017203,87207.0,87145.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766765821341,0.0114772,87191.0,87172.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765821537,0.0114754,87204.0,87174.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766765821538,0.0114767,87194.0,87174.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766765821840,0.09756,87200.0,87173.0,0.09773203]
["bitfinex-derivatives","BTCF0:USTF0",1766765822041,0.09756,87200.0,87175.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766765822538,0.00011409,87199.0,87173.0,0.09773203]
["bitfinex-derivatives","BTCF0:USTF0",1766765822732,0.0114766,87195.0,87175.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766765822932,0.00011409,87199.0,87175.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766765823235,0.0114773,87190.0,87173.0,0.09773203]
["bitfinex-derivatives","BTCF0:USTF0",1766765823439,0.011477,87192.0,87173.0,0.09773203]
["bitfinex-derivatives","BTCF0:USTF0",1766765823633,0.00011409,87199.0,87174.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765824436,0.0114774,87189.0,87174.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765824635,0.00010004,87188.0,87174.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765824840,0.0114776,87187.0,87176.0,0.02553875]
["bitfinex-derivatives","BTCF0:USTF0",1766765825038,0.00010004,87188.0,87176.0,0.02553875]
["bitfinex-derivatives","BTCF0:USTF0",1766765825039,0.0114783,87182.0,87176.0,0.02553875]
["bitfinex-derivatives","BTCF0:USTF0",1766765825337,0.0114783,87182.0,87164.0,0.0414805]
["bitfinex-derivatives","BTCF0:USTF0",1766765825338,0.0114783,87182.0,87171.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765825540,0.0114778,87186.0,87171.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765825743,0.00027207,87188.0,87171.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765825934,0.0114777,87187.0,87171.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765826244,2.07e-06,87188.0,87171.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765826442,2.07e-06,87195.0,87178.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766765826749,2.07e-06,87195.0,87179.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765828138,0.0114767,87194.0,87179.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765829643,0.0114766,87195.0,87179.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765829846,0.0114769,87193.0,87179.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765831049,0.00017203,87196.0,87178.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765831050,0.0114781,87184.0,87178.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765831247,0.0976,87194.0,87143.0,0.03088952]
["bitfinex-derivatives","BTCF0:USTF0",1766765831455,0.0114794,87174.0,87154.0,0.1090818]
["bitfinex-derivatives","BTCF0:USTF0",1766765831750,0.0114794,87174.0,87156.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766765831937,0.0976,87182.0,87155.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1766765832335,0.00017203,87177.0,87160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765833240,0.0114794,87174.0,87160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765833444,0.00017203,87177.0,87149.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765833643,0.00017203,87177.0,87153.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766765833844,0.00017203,87177.0,87150.0,0.0692024]
["bitfinex-derivatives","BTCF0:USTF0",1766765834043,0.00017203,87177.0,87150.0,0.22648243]
["bitfinex-derivatives","BTCF0:USTF0",1766765834748,0.00017203,87177.0,87155.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765835143,0.0114799,87170.0,87155.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765835338,0.0114791,87176.0,87155.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765835652,0.00017203,87177.0,87157.0,0.15728003]
["bitfinex-derivatives","BTCF0:USTF0",1766765836341,0.0114797,87171.0,87157.0,0.15728003]
["bitfinex-derivatives","BTCF0:USTF0",1766765836541,0.0114792,87175.0,87157.0,0.16876143]
["bitfinex-derivatives","BTCF0:USTF0",1766765836747,0.00017203,87177.0,87157.0,0.15728003]
["bitfinex-derivatives","BTCF0:USTF0",1766765837146,0.0114797,87171.0,87158.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765837450,0.00017203,87177.0,87158.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765837451,0.01148,87169.0,87158.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765837744,0.0114801,87168.0,87158.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765837944,0.00017203,87177.0,87141.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765837945,0.0976,87170.0,87141.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765838146,0.0114801,87168.0,87142.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765838354,0.0114804,87166.0,87149.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766765838853,0.0114804,87166.0,87149.0,0.01165463]
["bitfinex-derivatives","BTCF0:USTF0",1766765839149,0.0114804,87166.0,87151.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766765839650,0.03177123,87169.0,87153.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766765839853,0.0114801,87169.0,87153.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766765840052,0.0114806,87165.0,87150.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766765840252,0.0114806,87165.0,87149.0,0.05789203]
["bitfinex-derivatives","BTCF0:USTF0",1766765840640,0.00017203,87177.0,87149.0,0.05789203]
["bitfinex-derivatives","BTCF0:USTF0",1766765840844,0.00017203,87177.0,87161.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766765841061,0.0976,87179.0,87160.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765841347,0.0976,87179.0,87165.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766765841348,0.02029811,87179.0,87165.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766765841554,0.0976,87188.0,87165.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766765842049,0.0114786,87180.0,87165.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766765842256,0.02001191,87180.0,87165.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766765842455,3e-08,87181.0,87164.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765842951,0.01949917,87181.0,87165.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766765843452,0.01949917,87181.0,87164.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765843755,0.0114789,87178.0,87164.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765843952,0.03097757,87181.0,87165.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766765844356,0.0114787,87179.0,87164.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765844554,0.01949917,87181.0,87164.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765845146,0.03097757,87181.0,87165.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766765845357,0.01949917,87181.0,87164.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765845557,0.0114785,87180.0,87164.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765845856,0.01949917,87181.0,87170.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766765846045,0.0976,87189.0,87164.0,0.01165253]
["bitfinex-derivatives","BTCF0:USTF0",1766765846245,0.01979451,87189.0,87179.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766765846451,0.011477,87192.0,87175.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766765846848,0.03134704,87192.0,87175.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766765847161,0.03151907,87192.0,87175.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766765847961,0.02004207,87192.0,87172.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766765848152,0.08182228,87192.0,87172.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766765848455,0.08182228,87192.0,87180.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766765848662,0.0976,87196.0,87186.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766765848958,0.0976,87196.0,87180.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766765849159,0.0114765,87195.0,87179.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766765849952,0.00017203,87196.0,87179.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766765850153,0.01164853,87196.0,87179.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766765850355,0.02030036,87196.0,87178.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765850657,0.0114773,87190.0,87178.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765850856,0.02030036,87196.0,87178.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765851061,0.0114779,87185.0,87178.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765851556,0.0114779,87185.0,87170.0,0.0691998]
["bitfinex-derivatives","BTCF0:USTF0",1766765851758,0.0114779,87185.0,87170.0,0.1667998]
["bitfinex-derivatives","BTCF0:USTF0",1766765852255,0.0114775,87188.0,87170.0,0.1667998]
["bitfinex-derivatives","BTCF0:USTF0",1766765852763,0.0114775,87188.0,87170.0,0.16697183]
["bitfinex-derivatives","BTCF0:USTF0",1766765853362,0.0114775,87188.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766765853566,0.0976,87195.0,87170.0,0.15549203]
["bitfinex-derivatives","BTCF0:USTF0",1766765853754,0.0976,87195.0,87174.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766765854062,0.0114777,87187.0,87171.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766765854357,0.0114771,87191.0,87173.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766765854560,0.0114771,87191.0,87175.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766765855759,0.05772,87190.0,87164.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765855962,0.011479,87177.0,87161.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765856167,0.0114785,87180.0,87162.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766765856358,0.0114775,87188.0,87161.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765856561,0.0114788,87178.0,87161.0,0.0692009]
["bitfinex-derivatives","BTCF0:USTF0",1766765856865,0.0114794,87174.0,87161.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765857062,0.0114789,87177.0,87161.0,0.05789203]
["bitfinex-derivatives","BTCF0:USTF0",1766765857258,0.00017203,87178.0,87161.0,0.05789203]
["bitfinex-derivatives","BTCF0:USTF0",1766765857567,0.01165093,87178.0,87163.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765858068,0.01165093,87178.0,87163.0,0.1090807]
["bitfinex-derivatives","BTCF0:USTF0",1766765858960,0.00017203,87178.0,87164.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766765859160,0.00017203,87178.0,87165.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765859361,2.03e-06,87178.0,87165.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765859555,2.03e-06,87178.0,87166.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766765860466,2.03e-06,87178.0,87168.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766765860963,0.011479,87177.0,87161.0,0.06937293]
["bitfinex-derivatives","BTCF0:USTF0",1766765861161,0.011479,87177.0,87166.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765861367,2.03e-06,87178.0,87166.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765861565,2.03e-06,87178.0,87166.0,0.1090802]
["bitfinex-derivatives","BTCF0:USTF0",1766765862165,2.03e-06,87178.0,87168.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766765862368,2.03e-06,87178.0,87167.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766765863966,2.03e-06,87178.0,87168.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765864566,2.03e-06,87178.0,87168.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1766765864867,2.03e-06,87178.0,87168.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765866364,2.03e-06,87178.0,87169.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766765866670,2.03e-06,87178.0,87171.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766765867765,0.0976,87182.0,87168.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765867973,0.0976,87182.0,87169.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766765868269,0.0976,87182.0,87168.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765868467,0.0976,87182.0,87169.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766765868673,0.15948994,87182.0,87169.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766765869261,0.06188994,87181.0,87168.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765869469,0.08206447,87205.0,87184.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766765869674,0.05772,87198.0,87179.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765869864,0.05772,87198.0,87183.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766765870066,0.07785193,87198.0,87179.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766765870570,0.01164833,87197.0,87183.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766765871077,0.00017203,87197.0,87180.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765871272,0.01164833,87197.0,87181.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766765871472,0.00017203,87197.0,87184.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766765871673,0.00017203,87197.0,87181.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766765871966,0.00017203,87197.0,87183.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766765872367,0.00017203,87197.0,87180.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765872573,0.00017203,87197.0,87180.0,0.01165053]
["bitfinex-derivatives","BTCF0:USTF0",1766765872769,0.00017203,87197.0,87180.0,0.03017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765872971,0.0114719,87230.0,87180.0,0.03017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765872972,0.0114735,87218.0,87198.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766765873167,0.05772,87224.0,87199.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765873367,0.0114738,87216.0,87199.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765873871,0.0114741,87214.0,87199.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765874170,0.0114744,87212.0,87199.0,0.05789203]
["bitfinex-derivatives","BTCF0:USTF0",1766765874371,0.0114744,87212.0,87200.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765874574,0.0114744,87212.0,87206.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765874767,0.03127102,87216.0,87206.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765875072,0.0114741,87214.0,87206.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765876075,0.01979722,87216.0,87206.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765876378,0.0114739,87215.0,87206.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765877380,0.0114742,87213.0,87206.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765877677,0.0114742,87213.0,87199.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765877678,0.0114746,87210.0,87202.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765878080,0.0114742,87213.0,87202.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765878281,0.10245173,87222.0,87206.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766765878599,0.02024777,87222.0,87202.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765878769,0.00229272,87233.0,87217.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766765878963,0.00229272,87233.0,87219.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766765879168,2.72e-06,87233.0,87222.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766765879370,0.02046676,87233.0,87224.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766765879571,0.15532,87240.0,87224.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766765879882,0.05772,87249.0,87222.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766765880175,0.05772,87249.0,87219.0,0.05789203]
["bitfinex-derivatives","BTCF0:USTF0",1766765880176,0.0114701,87245.0,87219.0,0.05789203]
["bitfinex-derivatives","BTCF0:USTF0",1766765880377,0.05772,87240.0,87220.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766765880674,0.05772,87240.0,87218.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765880879,0.0114727,87225.0,87217.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765881275,0.0114727,87225.0,87204.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766765881476,0.0114736,87218.0,87206.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765881671,0.00017203,87223.0,87206.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765881672,0.011473,87222.0,87206.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765881874,0.011473,87222.0,87207.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766765882180,0.0114735,87219.0,87207.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766765882782,0.0114735,87219.0,87176.0,0.30788021]
["bitfinex-derivatives","BTCF0:USTF0",1766765882783,0.0114747,87209.0,87201.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765882975,0.0114747,87209.0,87202.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765883180,0.09756,87230.0,87201.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765883181,0.0114743,87212.0,87201.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765883682,0.0114739,87216.0,87201.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765883981,0.00017203,87217.0,87201.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765884169,0.00017203,87217.0,87190.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766765884371,0.011475,87207.0,87191.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765884579,0.0114745,87211.0,87193.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766765884878,0.011474,87215.0,87193.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766765885068,0.00017203,87217.0,87192.0,0.1090369]
["bitfinex-derivatives","BTCF0:USTF0",1766765885265,0.00017203,87217.0,87196.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765885978,0.0114743,87213.0,87196.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765886375,0.0114738,87216.0,87196.0,0.01164833]
["bitfinex-derivatives","BTCF0:USTF0",1766765886576,0.0114738,87216.0,87171.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766765886577,0.0114749,87208.0,87188.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766765886877,0.00017203,87217.0,87189.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765887081,0.00017203,87217.0,87190.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766765887082,3e-08,87217.0,87190.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766765887281,3e-08,87217.0,87202.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766765887582,3e-08,87217.0,87203.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765888380,0.0114743,87212.0,87201.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765888574,3e-08,87217.0,87199.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765888778,3e-08,87217.0,87202.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766765889083,0.0114738,87216.0,87199.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765889285,0.0114741,87214.0,87199.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765889585,3e-08,87217.0,87200.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766765889968,3e-08,87217.0,87199.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765890173,0.0114745,87211.0,87199.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765890473,0.0114738,87216.0,87199.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765890669,0.0114741,87214.0,87199.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765891076,0.0114741,87214.0,87200.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765891272,3e-08,87217.0,87201.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765891482,3e-08,87217.0,87201.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765891875,3e-08,87217.0,87205.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766765892075,3e-08,87217.0,87209.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766765892681,3e-08,87217.0,87210.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766765893178,3e-08,87217.0,87206.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766765893373,3e-08,87217.0,87208.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766765893594,3e-08,87217.0,87201.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765893789,3e-08,87217.0,87208.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766765894488,3e-08,87217.0,87210.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766765895293,3e-08,87217.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766765895588,0.0114717,87232.0,87210.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765895888,0.09756,87236.0,87213.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766765896083,0.09756,87236.0,87211.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765896287,0.0114721,87229.0,87211.0,0.1090343]
["bitfinex-derivatives","BTCF0:USTF0",1766765896491,0.01164413,87229.0,87211.0,0.10920633]
["bitfinex-derivatives","BTCF0:USTF0",1766765896991,0.00017203,87229.0,87215.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766765897376,0.00017203,87229.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766765897785,0.00017203,87229.0,87211.0,0.10920643]
["bitfinex-derivatives","BTCF0:USTF0",1766765897988,0.00017203,87229.0,87213.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766765898187,0.00017203,87229.0,87211.0,0.09773203]
["bitfinex-derivatives","BTCF0:USTF0",1766765898485,0.00017203,87229.0,87215.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766765898677,0.09756,87237.0,87215.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766765898883,0.011472,87230.0,87211.0,0.09773203]
["bitfinex-derivatives","BTCF0:USTF0",1766765899087,0.0114723,87228.0,87211.0,0.09773203]
["bitfinex-derivatives","BTCF0:USTF0",1766765899690,0.01164433,87228.0,87211.0,0.09773203]
["bitfinex-derivatives","BTCF0:USTF0",1766765900095,0.0114728,87224.0,87211.0,0.09773203]
["bitfinex-derivatives","BTCF0:USTF0",1766765901189,0.0114728,87224.0,87211.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765901691,0.0114723,87227.0,87212.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765901900,0.0114724,87227.0,87212.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765902693,0.00017203,87228.0,87212.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765902991,0.0114716,87233.0,87214.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766765903392,0.09756,87237.0,87212.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765903989,0.00017203,87233.0,87212.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765904294,0.00017203,87233.0,87211.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765904295,0.0114729,87223.0,87213.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765904493,0.0114725,87226.0,87214.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765904693,0.011472,87230.0,87214.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765905092,0.00017203,87233.0,87214.0,0.1090339]
["bitfinex-derivatives","BTCF0:USTF0",1766765905403,0.00017203,87233.0,87216.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766765905899,0.00017203,87233.0,87214.0,0.1090339]
["bitfinex-derivatives","BTCF0:USTF0",1766765906485,0.01164363,87233.0,87214.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765906696,0.0114719,87231.0,87214.0,0.1090339]
["bitfinex-derivatives","BTCF0:USTF0",1766765907000,0.00017203,87233.0,87214.0,0.1090339]
["bitfinex-derivatives","BTCF0:USTF0",1766765907191,0.0114717,87232.0,87214.0,0.1090339]
["bitfinex-derivatives","BTCF0:USTF0",1766765907392,0.00017203,87233.0,87216.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766765907596,0.01164363,87233.0,87216.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766765908101,0.00017203,87233.0,87216.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766765908403,0.09756,87237.0,87214.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765908404,0.04982383,87241.0,87224.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766765908696,0.0114711,87237.0,87224.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765909286,0.04982383,87241.0,87224.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765909287,0.0114713,87235.0,87224.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765909694,0.01164293,87238.0,87224.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765909900,0.00017203,87238.0,87224.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765910293,0.00017203,87238.0,87224.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765910603,0.00017203,87238.0,87224.0,0.1667126]
["bitfinex-derivatives","BTCF0:USTF0",1766765911103,2.03e-06,87238.0,87226.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766765911403,2.03e-06,87238.0,87224.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765912694,0.01147303,87238.0,87224.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765913005,2.03e-06,87238.0,87224.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765914599,0.0114714,87234.0,87224.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765914901,0.0114717,87232.0,87225.0,0.01032221]
["bitfinex-derivatives","BTCF0:USTF0",1766765915291,0.0114717,87232.0,87214.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766765915497,0.0114717,87232.0,87217.0,0.01317575]
["bitfinex-derivatives","BTCF0:USTF0",1766765915696,0.0114717,87232.0,87215.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765916194,0.011472,87230.0,87215.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765916800,0.0114728,87224.0,87216.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765917007,2.03e-06,87238.0,87216.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765917008,0.0114724,87227.0,87217.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765917203,2.03e-06,87238.0,87211.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765917204,0.011472,87230.0,87211.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765917498,0.0114726,87226.0,87212.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765917704,0.0114724,87227.0,87212.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765918099,0.0114727,87225.0,87213.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765918304,0.0114727,87225.0,87213.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765919097,0.0114729,87223.0,87213.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765919494,0.0114729,87223.0,87211.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765919701,0.0114729,87223.0,87212.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765919898,0.0114729,87223.0,87211.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765919899,0.13906039,87230.0,87211.0,0.05785203]
["bitfinex-derivatives","BTCF0:USTF0",1766765920605,0.13906039,87230.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766765920606,0.05768,87231.0,87210.0,0.13906039]
["bitfinex-derivatives","BTCF0:USTF0",1766765920907,0.0114744,87212.0,87207.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765921102,0.0114739,87215.0,87207.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765921803,0.00017203,87220.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766765922002,0.0114753,87205.0,87197.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1766765922301,0.0114759,87200.0,87183.0,0.03076801]
["bitfinex-derivatives","BTCF0:USTF0",1766765922503,0.13906039,87210.0,87180.0,0.13906039]
["bitfinex-derivatives","BTCF0:USTF0",1766765922504,0.0114749,87208.0,87180.0,0.1698284]
["bitfinex-derivatives","BTCF0:USTF0",1766765922708,0.13906039,87200.0,87176.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765922899,0.13906039,87200.0,87177.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765923099,0.00017203,87197.0,87180.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765923795,0.0114783,87182.0,87180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765924005,0.0114796,87172.0,87164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765924194,0.09756,87187.0,87164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765924710,0.0114784,87181.0,87164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765925300,0.01165043,87181.0,87164.0,0.03017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765925696,0.0114789,87177.0,87164.0,0.03017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765926613,0.03170882,87177.0,87164.0,0.03017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765927210,0.0114794,87174.0,87164.0,0.03017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765927815,0.0114796,87172.0,87164.0,0.03017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765928106,0.0114791,87176.0,87164.0,0.03017203]
["bitfinex-derivatives","BTCF0:USTF0",1766765928310,0.02022992,87177.0,87164.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765928614,0.00017203,87181.0,87164.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765929213,0.0114795,87173.0,87164.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765929803,0.0114798,87171.0,87164.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765931008,0.02029268,87177.0,87164.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765931310,0.00017203,87181.0,87164.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765931506,0.02047681,87181.0,87165.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766765931704,0.0114708,87239.0,87164.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765931705,0.06163599,87202.0,87164.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765931916,0.0114771,87191.0,87168.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766765932207,0.0114771,87191.0,87169.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765932711,0.01164943,87189.0,87169.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765933513,0.00017203,87189.0,87171.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766765934305,0.00017203,87189.0,87169.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765934306,2.03e-06,87189.0,87169.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765934507,2.03e-06,87189.0,87169.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1766765934715,2.03e-06,87189.0,87174.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766765935017,2.03e-06,87189.0,87169.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765935207,2.03e-06,87189.0,87169.0,0.1667199]
["bitfinex-derivatives","BTCF0:USTF0",1766765935913,2.03e-06,87189.0,87171.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766765937020,0.0114776,87187.0,87169.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765937906,2.03e-06,87189.0,87169.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765938512,2.03e-06,87189.0,87171.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766765938716,2.03e-06,87189.0,87172.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766765938911,0.0114775,87188.0,87172.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766765940218,2.03e-06,87189.0,87172.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766765940417,2.03e-06,87189.0,87173.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766765941216,0.0114775,87188.0,87172.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766765941412,2.03e-06,87189.0,87172.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766765941611,0.01147943,87189.0,87173.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766765942015,2.03e-06,87189.0,87173.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766765942208,2.03e-06,87189.0,87176.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766765944217,2.03e-06,87189.0,87173.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766765944424,2.03e-06,87189.0,87178.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766765944618,2.03e-06,87189.0,87180.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766765944824,2.03e-06,87189.0,87180.0,0.0691584]
["bitfinex-derivatives","BTCF0:USTF0",1766765945024,0.06163599,87206.0,87180.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765945217,0.06163599,87211.0,87190.0,0.13919744]
["bitfinex-derivatives","BTCF0:USTF0",1766765945523,0.06163599,87215.0,87205.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766765945819,0.06163599,87215.0,87202.0,0.0691556]
["bitfinex-derivatives","BTCF0:USTF0",1766765946023,0.06163599,87215.0,87202.0,0.1667556]
["bitfinex-derivatives","BTCF0:USTF0",1766765946224,0.04363599,87216.0,87206.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766765946412,0.00017203,87217.0,87202.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766765946614,0.00017203,87217.0,87206.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766765946815,0.02000633,87222.0,87211.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766765947022,0.08206447,87228.0,87210.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765947227,0.08206447,87229.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766765947524,0.08206447,87229.0,87210.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765947525,0.08206447,87228.0,87210.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765947822,0.02033356,87228.0,87214.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766765948617,0.02033356,87228.0,87213.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766765949016,0.02033356,87228.0,87214.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765951731,2.03e-06,87228.0,87214.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766765951931,0.0640665,87232.0,87214.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1766765952132,0.03,87241.0,87220.0,0.13919744]
["bitfinex-derivatives","BTCF0:USTF0",1766765952323,0.03,87241.0,87221.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765952522,0.03,87241.0,87225.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766765952720,0.03,87241.0,87226.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765952921,0.10276915,87248.0,87230.0,0.13919744]
["bitfinex-derivatives","BTCF0:USTF0",1766765953223,0.2554277,87262.0,87230.0,0.13919744]
["bitfinex-derivatives","BTCF0:USTF0",1766765953224,0.10276915,87255.0,87231.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765953422,0.09756,87259.0,87231.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1766765953423,0.10276915,87257.0,87231.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1766765953620,0.10276915,87257.0,87240.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766765953821,0.10276915,87258.0,87241.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766765954123,0.10276915,87257.0,87242.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765954320,0.02054092,87258.0,87242.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765954521,0.07143964,87263.0,87242.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765954724,0.05997194,87263.0,87242.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765955825,0.08007423,87263.0,87241.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766765956032,0.0114702,87244.0,87235.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765956524,0.0114702,87244.0,87220.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766765956725,0.0114706,87241.0,87216.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766765957032,0.00017193,87237.0,87221.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766765957230,0.00017193,87237.0,87222.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765958633,0.00017193,87237.0,87222.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1766765958833,0.00017193,87237.0,87222.0,0.099153]
["bitfinex-derivatives","BTCF0:USTF0",1766765959034,1.93e-06,87237.0,87227.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766765959336,1.93e-06,87237.0,87227.0,0.1090323]
["bitfinex-derivatives","BTCF0:USTF0",1766765960026,1.93e-06,87237.0,87227.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765960527,1.93e-06,87237.0,87227.0,0.1090323]
["bitfinex-derivatives","BTCF0:USTF0",1766765960727,1.93e-06,87237.0,87227.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766765961939,0.0114722,87228.0,87220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765962128,0.0114722,87228.0,87221.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765964133,0.0114714,87234.0,87221.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765964331,0.0114719,87230.0,87222.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765964735,0.01147303,87237.0,87222.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765964933,1.93e-06,87237.0,87222.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765965342,0.0114717,87232.0,87222.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765965536,0.011472,87230.0,87220.0,0.05768003]
["bitfinex-derivatives","BTCF0:USTF0",1766765966343,0.0114716,87233.0,87220.0,0.05768003]
["bitfinex-derivatives","BTCF0:USTF0",1766765968239,0.0114712,87236.0,87220.0,0.05768003]
["bitfinex-derivatives","BTCF0:USTF0",1766765968445,1.93e-06,87237.0,87223.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766765968662,1.93e-06,87237.0,87229.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766765968865,0.0114695,87249.0,87230.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765969360,0.09756,87250.0,87232.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766765969751,0.0114695,87249.0,87230.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765969952,0.01164143,87249.0,87230.0,0.0691519]
["bitfinex-derivatives","BTCF0:USTF0",1766765970152,0.00017193,87249.0,87230.0,0.0691519]
["bitfinex-derivatives","BTCF0:USTF0",1766765970464,0.0114696,87248.0,87230.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765971152,0.00017193,87249.0,87231.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766765971356,0.00017193,87249.0,87230.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765971565,0.00017193,87249.0,87235.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766765972551,0.01164143,87249.0,87230.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765972757,0.00017193,87249.0,87230.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765972957,0.00017193,87249.0,87232.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766765975565,0.0114696,87248.0,87230.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765976059,0.00017193,87249.0,87231.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766765976266,0.00017193,87249.0,87230.0,0.0691519]
["bitfinex-derivatives","BTCF0:USTF0",1766765976469,0.00017193,87249.0,87230.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765976667,0.00017193,87249.0,87236.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766765976863,0.00017193,87249.0,87232.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766765977066,0.01164143,87249.0,87230.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765977268,0.01164143,87249.0,87230.0,0.0691518]
["bitfinex-derivatives","BTCF0:USTF0",1766765977568,0.00017193,87249.0,87232.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766765977765,0.00017193,87249.0,87236.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766765978469,0.00017193,87249.0,87238.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766765978768,0.00017193,87249.0,87235.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766765979070,0.00017193,87249.0,87232.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766765980472,0.0114696,87248.0,87230.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765981063,0.00017193,87249.0,87231.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766765982267,0.0114699,87246.0,87230.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765982668,0.01164143,87249.0,87230.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765983373,0.01147,87245.0,87230.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765984173,0.00017193,87249.0,87230.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765984476,0.0114704,87242.0,87230.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765985466,0.0114707,87240.0,87230.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765985666,0.0114703,87243.0,87230.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765985862,0.00017193,87249.0,87230.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765986464,0.0114704,87242.0,87230.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766765987373,0.0114716,87233.0,87226.0,0.01317436]
["bitfinex-derivatives","BTCF0:USTF0",1766765987567,0.0114698,87246.0,87226.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766765987767,0.0114711,87237.0,87226.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766765987963,0.0114706,87240.0,87226.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766765988363,0.00017193,87249.0,87227.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766765988570,0.00017193,87249.0,87226.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766765988778,0.01147,87245.0,87227.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766765988981,0.00017193,87249.0,87228.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766765989473,0.0114696,87248.0,87227.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766765989669,0.01147,87245.0,87227.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766765990278,0.0114696,87248.0,87227.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766765990485,0.00017193,87249.0,87227.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766765990674,0.0114706,87241.0,87220.0,0.0246466]
["bitfinex-derivatives","BTCF0:USTF0",1766765990880,0.0114712,87236.0,87221.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766765991179,0.0114708,87239.0,87221.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766765991770,0.0114711,87237.0,87220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765991968,0.0114711,87237.0,87221.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766765992482,0.0114708,87239.0,87222.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766765992882,0.0114711,87237.0,87222.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766765993186,0.0114711,87237.0,87223.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766765993574,0.0114715,87234.0,87220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766765993786,0.0114715,87234.0,87221.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766765994084,0.0114711,87237.0,87221.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766765994278,0.00017193,87249.0,87221.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766765994482,1.93e-06,87249.0,87240.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766765994685,0.09752,87261.0,87240.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766765994976,0.02215254,87263.0,87240.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766765995186,0.02215254,87263.0,87249.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766765995372,0.02215254,87263.0,87250.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766765995773,0.02215254,87263.0,87251.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766765996778,0.0002294,87270.0,87251.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766765996979,0.03,87273.0,87256.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766765997375,0.04977118,87273.0,87256.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766765997776,0.04977118,87273.0,87257.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766765998078,0.04977118,87273.0,87258.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766765999576,0.06123758,87273.0,87258.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766765999772,0.04977118,87273.0,87258.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766000690,0.0114665,87272.0,87258.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766000886,0.011467,87268.0,87258.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766001273,0.04977118,87273.0,87258.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766001480,0.03177118,87273.0,87258.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766002290,0.03177118,87273.0,87259.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766002474,0.03177118,87273.0,87250.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766766002679,0.03177118,87273.0,87251.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766766002874,0.03177118,87273.0,87252.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766766003284,0.03177118,87273.0,87255.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766766003788,0.03177118,87273.0,87252.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766766004086,0.0114664,87272.0,87252.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766766004285,0.03177118,87273.0,87254.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766766004589,0.03177118,87273.0,87252.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766766005177,0.03177118,87273.0,87254.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766766005584,0.04323758,87273.0,87252.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766766006587,0.0114664,87272.0,87252.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766766006782,0.0114668,87270.0,87252.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766766006982,0.0114669,87269.0,87252.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766766007189,0.0114672,87266.0,87252.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766766007679,0.02577118,87273.0,87262.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766766007885,0.06176583,87281.0,87263.0,0.0691075]
["bitfinex-derivatives","BTCF0:USTF0",1766766008084,0.06176583,87280.0,87263.0,0.0691075]
["bitfinex-derivatives","BTCF0:USTF0",1766766008292,0.06176583,87281.0,87263.0,0.0691075]
["bitfinex-derivatives","BTCF0:USTF0",1766766008489,0.09752,87283.0,87263.0,0.0691075]
["bitfinex-derivatives","BTCF0:USTF0",1766766008490,0.06176583,87282.0,87263.0,0.0691075]
["bitfinex-derivatives","BTCF0:USTF0",1766766008792,0.06176583,87281.0,87263.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766009383,0.08220633,87282.0,87263.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766009583,0.0114657,87278.0,87263.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766010186,0.0114659,87276.0,87263.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766010496,0.0204405,87282.0,87263.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766010679,0.15928583,87283.0,87263.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766011091,0.06176583,87282.0,87263.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766011787,0.0114655,87279.0,87263.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766012095,0.0114658,87277.0,87263.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766012392,0.17998009,87283.0,87263.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766012588,0.0114663,87273.0,87263.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766012794,0.0114667,87271.0,87263.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766013087,0.11821426,87283.0,87263.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766014086,0.0114661,87275.0,87263.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766014683,0.0114665,87271.0,87263.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766014883,0.0114662,87274.0,87252.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766766015192,0.0114662,87274.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766766015493,0.0114662,87274.0,87255.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766766015878,0.0114653,87281.0,87255.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766766016085,0.11821426,87283.0,87255.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766766016297,0.11821426,87283.0,87255.0,0.1089886]
["bitfinex-derivatives","BTCF0:USTF0",1766766016593,0.0114663,87273.0,87255.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766766017789,0.0114663,87273.0,87252.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766766017986,0.0114663,87273.0,87253.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766766018387,0.0114663,87273.0,87255.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766766018783,0.0114663,87273.0,87253.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766766018984,0.0114663,87273.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766766019885,0.11821426,87283.0,87253.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766766020695,0.0114666,87271.0,87253.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766766021394,0.0114666,87271.0,87248.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766766021592,0.0114666,87271.0,87249.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766766021890,0.0114664,87272.0,87252.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766766023097,0.0114664,87272.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766766023288,0.0114661,87275.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766766023488,0.0114661,87275.0,87248.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766766023690,0.0114661,87275.0,87249.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766766024084,0.17998009,87283.0,87249.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766766024287,0.0114661,87275.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766766024691,0.0114661,87275.0,87256.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766766024901,0.0114658,87277.0,87257.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766025393,0.06176583,87272.0,87257.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766026189,0.07323233,87272.0,87257.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766026698,0.0114668,87270.0,87257.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766026897,0.0114668,87270.0,87258.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766766027194,0.06176583,87272.0,87259.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766766027395,0.2005687,87283.0,87263.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766766027698,0.2005687,87283.0,87260.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766027699,0.0114653,87281.0,87260.0,0.0691079]
["bitfinex-derivatives","BTCF0:USTF0",1766766027993,0.0114652,87282.0,87261.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766766028386,0.0114658,87277.0,87260.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766028587,0.0114656,87279.0,87261.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766766028782,0.0114656,87279.0,87260.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766029805,0.0114661,87275.0,87260.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766029996,0.0114657,87278.0,87260.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766030390,0.0114659,87276.0,87260.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766030591,0.0114656,87279.0,87260.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766030791,0.0114658,87277.0,87260.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766030986,0.11821426,87283.0,87260.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766030987,0.12967926,87283.0,87260.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766031204,0.11821426,87283.0,87264.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766766031499,0.11821426,87283.0,87265.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766766032596,0.00229115,87293.0,87275.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766766032797,0.00229115,87293.0,87276.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766766033193,0.0227842,87293.0,87276.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766766033498,0.022681,87293.0,87276.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766766034402,0.011465,87283.0,87275.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766034591,0.022681,87293.0,87275.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766034796,0.022681,87293.0,87275.0,0.04972003]
["bitfinex-derivatives","BTCF0:USTF0",1766766034998,0.022681,87293.0,87275.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766034999,0.011465,87283.0,87275.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766035201,0.022681,87293.0,87275.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766035202,0.0114646,87286.0,87275.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766035393,0.00017193,87289.0,87275.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766037405,0.02247912,87293.0,87276.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766766037808,0.02247912,87293.0,87275.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766038004,0.02247912,87293.0,87280.0,0.1387934]
["bitfinex-derivatives","BTCF0:USTF0",1766766038907,0.02247912,87293.0,87281.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766039310,0.03394282,87293.0,87281.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766039607,0.0114638,87292.0,87281.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766039912,0.02247912,87293.0,87281.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766042612,0.00251125,87287.0,87281.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766043615,0.00251125,87284.0,87281.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766044012,0.02247912,87293.0,87281.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766044316,0.02016652,87302.0,87283.0,0.1387934]
["bitfinex-derivatives","BTCF0:USTF0",1766766044507,0.1387934,87320.0,87290.0,0.1387934]
["bitfinex-derivatives","BTCF0:USTF0",1766766044711,0.0114614,87311.0,87299.0,0.1387934]
["bitfinex-derivatives","BTCF0:USTF0",1766766044904,0.0114614,87311.0,87293.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766045603,0.0114617,87309.0,87293.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766045805,0.0114619,87307.0,87293.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766046005,0.02075132,87314.0,87293.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766046006,0.0114617,87308.0,87293.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766046409,0.0114621,87305.0,87294.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766766046717,0.0114613,87311.0,87294.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766766047517,0.0114612,87312.0,87294.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766766047816,0.02075132,87314.0,87294.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766766050113,0.02075132,87314.0,87293.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766050313,0.0114617,87308.0,87294.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766766050713,0.02075132,87314.0,87294.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766766051011,0.0114614,87311.0,87294.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766766051609,0.0114616,87309.0,87294.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766766051920,0.02075132,87314.0,87294.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766766052121,0.02075132,87314.0,87304.0,0.1387934]
["bitfinex-derivatives","BTCF0:USTF0",1766766052412,0.06399014,87323.0,87309.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766766052413,0.00229036,87323.0,87309.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766766052617,0.0114581,87336.0,87313.0,0.1387934]
["bitfinex-derivatives","BTCF0:USTF0",1766766052809,0.0114584,87334.0,87318.0,0.1387934]
["bitfinex-derivatives","BTCF0:USTF0",1766766053208,0.02045822,87336.0,87324.0,0.1387934]
["bitfinex-derivatives","BTCF0:USTF0",1766766053419,0.06169978,87349.0,87325.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766053620,0.06249035,87362.0,87339.0,0.1387934]
["bitfinex-derivatives","BTCF0:USTF0",1766766053805,0.0114552,87357.0,87340.0,0.15525173]
["bitfinex-derivatives","BTCF0:USTF0",1766766054012,0.02026296,87358.0,87340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766054514,0.0114557,87354.0,87341.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1766766054712,0.0114561,87351.0,87341.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1766766054926,0.0114568,87345.0,87342.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766055218,0.0114576,87340.0,87336.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766055416,0.011457,87344.0,87336.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766055720,0.02026296,87358.0,87335.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766055921,0.0114573,87342.0,87335.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766056913,0.0015752,87339.0,87320.0,0.15176127]
["bitfinex-derivatives","BTCF0:USTF0",1766766057114,0.0130328,87339.0,87321.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766057321,0.0015752,87339.0,87321.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766057515,0.0015752,87339.0,87315.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766766057721,0.0015752,87327.0,87316.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766057914,0.0114575,87340.0,87318.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766058420,0.0114574,87341.0,87320.0,0.13860212]
["bitfinex-derivatives","BTCF0:USTF0",1766766058619,0.00017173,87347.0,87324.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766766058816,0.00017173,87347.0,87330.0,0.13860212]
["bitfinex-derivatives","BTCF0:USTF0",1766766059116,0.00017173,87347.0,87331.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766766059321,1.73e-06,87347.0,87332.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766059920,0.0114567,87346.0,87332.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766060113,0.0114567,87346.0,87331.0,0.11059823]
["bitfinex-derivatives","BTCF0:USTF0",1766766060114,0.0114567,87346.0,87333.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766060515,1.73e-06,87347.0,87318.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766060718,0.0114579,87337.0,87319.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766061022,1.73e-06,87347.0,87318.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766061217,0.0114585,87333.0,87319.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766061421,0.0114585,87333.0,87318.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766061625,0.0114585,87333.0,87320.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766061922,0.0114587,87331.0,87320.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766062118,0.0114583,87334.0,87320.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766062427,0.0114586,87332.0,87320.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766062622,0.0114588,87331.0,87320.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766063021,1.73e-06,87347.0,87320.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766063211,1.73e-06,87347.0,87330.0,0.13860212]
["bitfinex-derivatives","BTCF0:USTF0",1766766063418,0.02026296,87358.0,87334.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766766063622,0.02026296,87358.0,87340.0,0.13860212]
["bitfinex-derivatives","BTCF0:USTF0",1766766063919,0.02026296,87358.0,87341.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766063920,0.03171816,87358.0,87341.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766064127,0.02026296,87358.0,87341.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766064326,0.02043469,87358.0,87341.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766064626,0.09744,87357.0,87320.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766766064926,0.0114574,87341.0,87321.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766065125,0.00157525,87331.0,87322.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766065626,0.00157525,87331.0,87318.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766065821,0.00157525,87331.0,87309.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766766065822,0.0114592,87328.0,87309.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766766066016,0.00157525,87331.0,87314.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766766066217,0.00017173,87335.0,87313.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766766066421,0.00017173,87335.0,87312.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766766066618,0.00017173,87335.0,87310.0,0.29360212]
["bitfinex-derivatives","BTCF0:USTF0",1766766066830,0.0114583,87334.0,87314.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766069222,0.011459,87329.0,87315.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766069529,0.0114586,87332.0,87316.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766766069720,0.0114583,87334.0,87316.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766766070417,0.00017173,87335.0,87316.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766766070623,1.73e-06,87335.0,87322.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766766070821,1.73e-06,87335.0,87323.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766071516,0.0114569,87345.0,87323.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766072126,0.1088965,87348.0,87323.0,0.0690196]
["bitfinex-derivatives","BTCF0:USTF0",1766766072329,0.09744,87348.0,87324.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766072525,0.0114583,87334.0,87324.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766072720,0.00017173,87345.0,87309.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766766072928,0.00017173,87345.0,87315.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766073123,0.0114582,87335.0,87315.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766073320,0.0114594,87326.0,87314.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766073631,0.0114589,87329.0,87315.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766073826,0.0114604,87318.0,87314.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766074128,0.00017173,87325.0,87307.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766074324,0.00017173,87325.0,87283.0,0.03052843]
["bitfinex-derivatives","BTCF0:USTF0",1766766074522,0.0114607,87316.0,87294.0,0.1664634]
["bitfinex-derivatives","BTCF0:USTF0",1766766074927,0.0114607,87316.0,87295.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766075225,0.0114607,87316.0,87288.0,0.01316311]
["bitfinex-derivatives","BTCF0:USTF0",1766766075226,0.01146,87321.0,87299.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766766075426,0.0114607,87316.0,87300.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766075628,0.0114603,87319.0,87300.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766076233,0.0114606,87317.0,87300.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766076534,0.0114611,87312.0,87301.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766077030,0.0114604,87318.0,87301.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766077328,0.0114604,87318.0,87302.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766077537,0.00017173,87325.0,87296.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766077733,0.0114605,87317.0,87300.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766766078038,0.0114609,87315.0,87300.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766766078427,0.0114599,87322.0,87300.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766766078633,0.01163123,87325.0,87300.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766766078827,1.73e-06,87325.0,87300.0,0.23604212]
["bitfinex-derivatives","BTCF0:USTF0",1766766079033,0.011459,87329.0,87300.0,0.26604212]
["bitfinex-derivatives","BTCF0:USTF0",1766766079734,0.0114592,87327.0,87305.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766766079932,0.00017173,87325.0,87306.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766080129,0.00017173,87325.0,87307.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766081333,1.73e-06,87325.0,87307.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766082232,0.0114596,87324.0,87307.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766082534,0.01146123,87325.0,87307.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766083335,0.0114597,87324.0,87307.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766083630,1.73e-06,87325.0,87307.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766083631,0.0114599,87322.0,87307.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766084032,0.00157581,87315.0,87307.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766084640,1.73e-06,87325.0,87307.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766084833,0.01146123,87325.0,87307.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766085233,0.0572629,87378.0,87307.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766085234,0.061568,87345.0,87310.0,0.13860212]
["bitfinex-derivatives","BTCF0:USTF0",1766766085429,0.1026174,87358.0,87310.0,0.13860212]
["bitfinex-derivatives","BTCF0:USTF0",1766766085430,0.09114989,87346.0,87324.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766766085631,0.09744,87347.0,87326.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766766085834,0.09744,87347.0,87329.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766766086036,0.05756,87353.0,87331.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766766086342,0.09744,87355.0,87332.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766086541,0.09744,87355.0,87333.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766086744,0.00017173,87353.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766087534,0.011456,87352.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766087735,0.00017173,87353.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766088140,0.01162763,87353.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766088531,0.00017173,87353.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766089339,0.011456,87352.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766089543,0.00017173,87353.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766090745,0.0114559,87352.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766092457,0.00017173,87353.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766092950,0.0114548,87361.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766093245,0.0114551,87359.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766093839,0.0114551,87359.0,87336.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766766094036,0.0114551,87359.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766094037,0.0114546,87363.0,87340.0,0.13860212]
["bitfinex-derivatives","BTCF0:USTF0",1766766094240,0.0114546,87363.0,87341.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766094749,0.12894653,87365.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766094949,0.0114564,87349.0,87336.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766095155,0.0114545,87363.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766095346,0.11749233,87365.0,87336.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766095654,0.11749233,87365.0,87340.0,0.13860212]
["bitfinex-derivatives","BTCF0:USTF0",1766766095856,0.11749233,87365.0,87336.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766096242,0.11749233,87365.0,87336.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766766096449,0.0114552,87358.0,87336.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766096747,0.11749233,87365.0,87340.0,0.13860212]
["bitfinex-derivatives","BTCF0:USTF0",1766766096947,0.03,87370.0,87351.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766766097153,0.03,87370.0,87352.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766097551,0.05048083,87370.0,87352.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766098853,0.0114543,87364.0,87340.0,0.13860212]
["bitfinex-derivatives","BTCF0:USTF0",1766766099053,0.0114543,87364.0,87341.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766099356,0.0114142,87366.0,87340.0,0.13860212]
["bitfinex-derivatives","BTCF0:USTF0",1766766099654,0.00157552,87353.0,87341.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766099855,0.00157552,87353.0,87342.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766100662,0.05048083,87370.0,87342.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766100663,0.0114542,87365.0,87342.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766100854,0.0114538,87368.0,87342.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766101158,0.05048083,87370.0,87342.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766102757,0.05048083,87370.0,87345.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766766102957,0.011454,87367.0,87342.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766103151,0.06193443,87370.0,87345.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766766104056,0.06193443,87370.0,87346.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766104260,0.011454,87367.0,87346.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766104558,0.0114557,87354.0,87341.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766104866,0.011456,87352.0,87341.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766105054,0.0114555,87355.0,87341.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766105355,0.0114558,87353.0,87341.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766105554,0.05756,87364.0,87341.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766105953,0.05048083,87370.0,87341.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766106152,0.011454,87367.0,87344.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766766106755,0.05048083,87370.0,87348.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766766106959,0.05048083,87370.0,87349.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766107353,0.05048083,87370.0,87350.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766766108263,0.05048083,87370.0,87349.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766108663,0.0114537,87369.0,87349.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766109059,0.0114543,87365.0,87349.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766109458,0.05048083,87370.0,87349.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766109459,0.0114545,87363.0,87349.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766109765,0.0114548,87361.0,87349.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766109959,0.0114548,87361.0,87336.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766766110166,0.0114548,87361.0,87338.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766766110856,0.0114548,87361.0,87337.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766111752,0.0114537,87369.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766112061,0.0114553,87357.0,87336.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766112364,0.0114553,87357.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766112564,0.0114553,87357.0,87337.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766112864,0.0114559,87352.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766113066,0.0114559,87352.0,87336.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766113269,0.0114564,87349.0,87336.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766114554,0.05756,87355.0,87316.0,0.01315806]
["bitfinex-derivatives","BTCF0:USTF0",1766766114751,0.0114564,87349.0,87317.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766766114952,0.0114588,87330.0,87313.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766115459,0.0974,87339.0,87313.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766115460,0.0114584,87334.0,87313.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766115655,0.0114584,87334.0,87315.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766115656,0.00017173,87332.0,87315.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766115853,0.00017173,87332.0,87293.0,0.0414635]
["bitfinex-derivatives","BTCF0:USTF0",1766766115854,0.01146,87321.0,87293.0,0.0414635]
["bitfinex-derivatives","BTCF0:USTF0",1766766116059,0.01146,87321.0,87294.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766116768,0.0114604,87318.0,87293.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766766116969,0.00017173,87314.0,87297.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766118365,0.00017173,87314.0,87297.0,0.01163473]
["bitfinex-derivatives","BTCF0:USTF0",1766766118562,0.00017173,87314.0,87297.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766118868,0.0114623,87304.0,87286.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766766119066,0.00017173,87314.0,87287.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766119263,0.0114612,87312.0,87287.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766119564,0.02080815,87314.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766766119565,0.0114632,87297.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766766119762,0.0114635,87294.0,87272.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766119964,0.00017183,87293.0,87275.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766120159,0.00017183,87293.0,87279.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766766122666,9.183e-05,87293.0,87279.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766766122864,1.83e-06,87293.0,87280.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766127065,1.83e-06,87293.0,87281.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766766129774,1.83e-06,87293.0,87280.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766131173,0.00157641,87287.0,87279.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766766131368,0.00157641,87287.0,87275.0,0.09761183]
["bitfinex-derivatives","BTCF0:USTF0",1766766131569,0.01304091,87287.0,87275.0,0.09761183]
["bitfinex-derivatives","BTCF0:USTF0",1766766131765,0.00157641,87287.0,87275.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766132173,0.00157641,87281.0,87275.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766133275,0.00157641,87278.0,87275.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766133575,0.01074976,87287.0,87275.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766133876,1.83e-06,87293.0,87270.0,0.01316905]
["bitfinex-derivatives","BTCF0:USTF0",1766766134066,1.83e-06,87293.0,87269.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766134067,1.83e-06,87293.0,87280.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766766134370,1.83e-06,87293.0,87278.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766134574,0.09744,87309.0,87278.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1766766135059,0.09744,87309.0,87288.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766766135262,0.09744,87309.0,87289.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766135563,0.01163353,87308.0,87290.0,0.09761183]
["bitfinex-derivatives","BTCF0:USTF0",1766766135758,0.00017183,87308.0,87290.0,0.09761183]
["bitfinex-derivatives","BTCF0:USTF0",1766766137168,0.01163363,87308.0,87290.0,0.09761183]
["bitfinex-derivatives","BTCF0:USTF0",1766766137874,0.00017183,87308.0,87290.0,0.09761183]
["bitfinex-derivatives","BTCF0:USTF0",1766766138267,0.00017183,87308.0,87291.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766766138466,0.02063642,87314.0,87291.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766766138467,0.02063642,87314.0,87296.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766766138664,0.09744,87319.0,87298.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766766138865,0.09744,87319.0,87297.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766139064,0.11753872,87319.0,87297.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766139469,1.83e-06,87317.0,87297.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1766766139764,0.09744,87338.0,87314.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766766139960,0.05018229,87337.0,87315.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766140278,0.05018229,87337.0,87322.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766766140479,0.05018229,87337.0,87322.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766141675,0.093064,87347.0,87322.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1766766141870,0.019882,87347.0,87331.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766766142067,0.09744,87352.0,87332.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766142575,0.1178028,87352.0,87332.0,0.0690584]
["bitfinex-derivatives","BTCF0:USTF0",1766766142778,0.0203628,87352.0,87335.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766766143077,0.0114551,87358.0,87332.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766143277,0.1020977,87358.0,87332.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766143572,0.12248495,87358.0,87332.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766143969,0.12248495,87358.0,87332.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1766766144164,0.11102985,87358.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766766144379,0.1664951,87359.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766766144778,0.15504,87359.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766766144984,0.24757813,87359.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766766147380,0.09253813,87359.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766766147577,0.0114548,87361.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766766147974,0.0114551,87359.0,87332.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766148174,0.0114551,87359.0,87337.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766148374,0.0114558,87353.0,87337.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766148574,0.0114558,87353.0,87338.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766148770,0.0114558,87353.0,87338.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766148975,0.0114553,87357.0,87338.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766149483,0.0114556,87354.0,87338.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766150888,0.0114555,87356.0,87338.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766151089,0.0114555,87356.0,87337.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766151272,0.0114555,87356.0,87338.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766766151884,0.0114555,87356.0,87337.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766151885,0.01987961,87359.0,87337.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766152084,0.0114563,87349.0,87337.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766152384,0.0114559,87352.0,87337.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766152691,0.0114559,87352.0,87333.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766766152692,0.0114563,87350.0,87335.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766153079,0.09744,87356.0,87334.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766153285,0.0114557,87354.0,87334.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766153590,0.00017173,87353.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766157697,0.00017173,87353.0,87334.0,0.05544137]
["bitfinex-derivatives","BTCF0:USTF0",1766766158698,0.00017173,87353.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766161499,0.00017173,87353.0,87336.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766161500,0.0114565,87348.0,87336.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766161698,0.0114565,87348.0,87337.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766161994,0.00017173,87353.0,87337.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766162201,0.00017173,87353.0,87333.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766162402,0.0114567,87346.0,87333.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766163099,0.0114561,87351.0,87333.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766163291,0.00017173,87353.0,87333.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766163802,0.0114559,87352.0,87333.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766164203,0.0114562,87350.0,87333.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766164795,0.00017173,87353.0,87333.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766165302,0.011456,87352.0,87333.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766165704,0.0114562,87350.0,87333.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766166595,0.00017173,87353.0,87334.0,0.04400917]
["bitfinex-derivatives","BTCF0:USTF0",1766766166596,0.011457,87344.0,87334.0,0.04400917]
["bitfinex-derivatives","BTCF0:USTF0",1766766167510,0.09757173,87353.0,87334.0,0.04400917]
["bitfinex-derivatives","BTCF0:USTF0",1766766167691,0.0114569,87345.0,87334.0,0.04400917]
["bitfinex-derivatives","BTCF0:USTF0",1766766167897,0.0114565,87348.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766168509,0.0114563,87349.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766168807,0.0114565,87348.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766169399,0.09757173,87353.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766169593,0.0114569,87345.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766169794,0.0114565,87348.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766170204,0.0114569,87345.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766170403,0.09757173,87353.0,87330.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766170600,0.0114572,87343.0,87330.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766171001,0.0114568,87346.0,87330.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766171201,0.09757173,87353.0,87330.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766171504,0.0114567,87346.0,87333.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766172999,0.0114564,87349.0,87333.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766174309,0.0114569,87345.0,87333.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766174508,0.21669973,87353.0,87333.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766174707,0.21669973,87353.0,87310.0,0.18061455]
["bitfinex-derivatives","BTCF0:USTF0",1766766174708,0.0114565,87348.0,87310.0,0.18061455]
["bitfinex-derivatives","BTCF0:USTF0",1766766174906,0.0114583,87334.0,87311.0,0.1664212]
["bitfinex-derivatives","BTCF0:USTF0",1766766175699,0.00017173,87331.0,87314.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1766766178800,0.0114593,87327.0,87314.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1766766179601,0.00017173,87331.0,87294.0,0.01316318]
["bitfinex-derivatives","BTCF0:USTF0",1766766179602,0.0114611,87313.0,87294.0,0.01316318]
["bitfinex-derivatives","BTCF0:USTF0",1766766179803,0.0114609,87314.0,87290.0,0.13862482]
["bitfinex-derivatives","BTCF0:USTF0",1766766180010,0.0974,87318.0,87293.0,0.06229115]
["bitfinex-derivatives","BTCF0:USTF0",1766766180305,0.0114601,87320.0,87293.0,0.06229115]
["bitfinex-derivatives","BTCF0:USTF0",1766766180502,0.00017173,87314.0,87293.0,0.06229115]
["bitfinex-derivatives","BTCF0:USTF0",1766766180698,0.00017173,87314.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766766180905,0.00017173,87314.0,87294.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766766181106,0.00017173,87314.0,87295.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766766181299,0.00017173,87314.0,87295.0,0.0414633]
["bitfinex-derivatives","BTCF0:USTF0",1766766181499,0.00017173,87314.0,87301.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766766181709,0.00017173,87314.0,87301.0,0.0690626]
["bitfinex-derivatives","BTCF0:USTF0",1766766182108,0.00017173,87314.0,87301.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766182807,0.07300507,87341.0,87301.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766182808,0.0114561,87351.0,87301.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1766766183009,0.0114581,87335.0,87310.0,0.13862482]
["bitfinex-derivatives","BTCF0:USTF0",1766766183209,0.09744,87337.0,87311.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766183406,0.09744,87337.0,87312.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766766183604,0.09744,87337.0,87315.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766766183901,0.00017173,87335.0,87317.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766187107,0.00017173,87335.0,87313.0,0.005461]
["bitfinex-derivatives","BTCF0:USTF0",1766766187316,0.00017173,87335.0,87310.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766187502,0.01162993,87335.0,87310.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1766766187699,0.01162993,87335.0,87310.0,0.22622482]
["bitfinex-derivatives","BTCF0:USTF0",1766766188202,0.01162993,87335.0,87310.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1766766188913,0.0114586,87332.0,87310.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1766766189313,0.011459,87329.0,87310.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1766766189614,0.0114589,87330.0,87310.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766189813,0.0114594,87326.0,87310.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766191610,0.0114594,87326.0,87297.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766766191611,0.0114601,87321.0,87297.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766766191815,0.0114601,87321.0,87299.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766766192014,0.00017173,87319.0,87293.0,0.04375465]
["bitfinex-derivatives","BTCF0:USTF0",1766766192212,0.0114609,87314.0,87300.0,0.13872846]
["bitfinex-derivatives","BTCF0:USTF0",1766766192410,0.0114614,87311.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766766192611,0.0114613,87311.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766766192820,0.09744,87316.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766766192821,0.0576,87313.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766766193211,0.0114617,87309.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766766193614,0.011462,87306.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766766193816,0.0576,87313.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766766194413,0.0114621,87305.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766766194620,0.0114617,87308.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766766195719,0.0114612,87312.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766766196110,0.0114613,87311.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766766196516,0.0576,87313.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766766197830,0.0576,87313.0,87295.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766766198031,0.0576,87313.0,87299.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766766198329,0.0576,87313.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766766198730,0.0576,87313.0,87295.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766766198935,0.0576,87313.0,87297.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766766199329,0.0576,87313.0,87294.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766766200427,0.0576,87313.0,87298.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766766201032,0.0576,87313.0,87294.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766766201227,0.0576,87313.0,87294.0,0.0414635]
["bitfinex-derivatives","BTCF0:USTF0",1766766202724,0.0576,87313.0,87296.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766766202924,0.0576,87313.0,87296.0,0.0414632]
["bitfinex-derivatives","BTCF0:USTF0",1766766203126,0.00017173,87319.0,87296.0,0.0414632]
["bitfinex-derivatives","BTCF0:USTF0",1766766203127,0.00017173,87319.0,87300.0,0.13877548]
["bitfinex-derivatives","BTCF0:USTF0",1766766203328,0.0976,87332.0,87309.0,0.13877548]
["bitfinex-derivatives","BTCF0:USTF0",1766766203629,0.09744,87331.0,87310.0,0.13877548]
["bitfinex-derivatives","BTCF0:USTF0",1766766203828,0.09744,87338.0,87323.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766766204028,0.09744,87338.0,87325.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766766204231,0.00017173,87340.0,87325.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766766204435,0.00017173,87340.0,87323.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766204633,0.00017173,87340.0,87323.0,0.04163133]
["bitfinex-derivatives","BTCF0:USTF0",1766766204836,0.09744,87353.0,87330.0,0.13877548]
["bitfinex-derivatives","BTCF0:USTF0",1766766205025,0.09744,87353.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766766205225,0.09744,87353.0,87333.0,0.0414583]
["bitfinex-derivatives","BTCF0:USTF0",1766766205833,0.00017173,87352.0,87333.0,0.0414583]
["bitfinex-derivatives","BTCF0:USTF0",1766766206637,0.00017173,87352.0,87333.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766766208029,0.00017173,87352.0,87334.0,0.01777824]
["bitfinex-derivatives","BTCF0:USTF0",1766766208234,0.00017173,87352.0,87335.0,0.01777824]
["bitfinex-derivatives","BTCF0:USTF0",1766766208543,0.00017173,87352.0,87336.0,0.01777824]
["bitfinex-derivatives","BTCF0:USTF0",1766766208842,0.00017173,87352.0,87337.0,0.01777824]
["bitfinex-derivatives","BTCF0:USTF0",1766766209030,0.00017173,87352.0,87338.0,0.01777824]
["bitfinex-derivatives","BTCF0:USTF0",1766766209232,0.00017173,87352.0,87339.0,0.01777824]
["bitfinex-derivatives","BTCF0:USTF0",1766766209430,0.00017173,87352.0,87340.0,0.01777824]
["bitfinex-derivatives","BTCF0:USTF0",1766766209635,0.00017173,87352.0,87341.0,0.01777824]
["bitfinex-derivatives","BTCF0:USTF0",1766766209832,0.00017173,87352.0,87342.0,0.01777824]
["bitfinex-derivatives","BTCF0:USTF0",1766766210036,0.00017173,87352.0,87331.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766210340,0.00017173,87352.0,87332.0,0.01776884]
["bitfinex-derivatives","BTCF0:USTF0",1766766210533,0.00017173,87352.0,87333.0,0.01776884]
["bitfinex-derivatives","BTCF0:USTF0",1766766210733,0.00017173,87352.0,87334.0,0.01776884]
["bitfinex-derivatives","BTCF0:USTF0",1766766210934,0.00017173,87352.0,87335.0,0.01776884]
["bitfinex-derivatives","BTCF0:USTF0",1766766211135,0.00017173,87352.0,87336.0,0.01776884]
["bitfinex-derivatives","BTCF0:USTF0",1766766211336,0.00017173,87352.0,87337.0,0.01776884]
["bitfinex-derivatives","BTCF0:USTF0",1766766211538,0.00017173,87352.0,87338.0,0.01775874]
["bitfinex-derivatives","BTCF0:USTF0",1766766211733,0.00017173,87352.0,87331.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766212043,0.00017173,87352.0,87332.0,0.01775969]
["bitfinex-derivatives","BTCF0:USTF0",1766766212344,0.00017173,87352.0,87333.0,0.01775969]
["bitfinex-derivatives","BTCF0:USTF0",1766766212648,0.00017173,87352.0,87334.0,0.01775969]
["bitfinex-derivatives","BTCF0:USTF0",1766766212840,0.00017173,87352.0,87335.0,0.01775969]
["bitfinex-derivatives","BTCF0:USTF0",1766766213039,0.00017173,87352.0,87336.0,0.01775969]
["bitfinex-derivatives","BTCF0:USTF0",1766766213344,0.00017173,87352.0,87331.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766213536,0.00017173,87352.0,87332.0,0.01775149]
["bitfinex-derivatives","BTCF0:USTF0",1766766213737,0.00017173,87352.0,87333.0,0.01775149]
["bitfinex-derivatives","BTCF0:USTF0",1766766213938,0.00017173,87352.0,87334.0,0.01775149]
["bitfinex-derivatives","BTCF0:USTF0",1766766214140,0.00017173,87352.0,87335.0,0.01775149]
["bitfinex-derivatives","BTCF0:USTF0",1766766214446,0.00017173,87352.0,87331.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766214638,0.00017173,87352.0,87332.0,0.01774792]
["bitfinex-derivatives","BTCF0:USTF0",1766766214837,0.00017173,87352.0,87333.0,0.01774792]
["bitfinex-derivatives","BTCF0:USTF0",1766766215039,0.0114561,87351.0,87334.0,0.01774792]
["bitfinex-derivatives","BTCF0:USTF0",1766766215344,0.00017173,87352.0,87308.0,0.0546616]
["bitfinex-derivatives","BTCF0:USTF0",1766766215643,0.0114563,87350.0,87324.0,0.17278566]
["bitfinex-derivatives","BTCF0:USTF0",1766766215843,0.00017173,87352.0,87326.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766766216046,0.0114564,87349.0,87327.0,0.17278566]
["bitfinex-derivatives","BTCF0:USTF0",1766766216242,0.0114564,87349.0,87327.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1766766217148,0.0114564,87349.0,87330.0,0.13877548]
["bitfinex-derivatives","BTCF0:USTF0",1766766217741,0.01162763,87352.0,87330.0,0.13877548]
["bitfinex-derivatives","BTCF0:USTF0",1766766218140,0.0199672,87359.0,87330.0,0.16877548]
["bitfinex-derivatives","BTCF0:USTF0",1766766218445,0.02009435,87376.0,87349.0,0.13877548]
["bitfinex-derivatives","BTCF0:USTF0",1766766218635,0.0114517,87385.0,87360.0,0.13877548]
["bitfinex-derivatives","BTCF0:USTF0",1766766218840,0.02313487,87383.0,87360.0,0.16877548]
["bitfinex-derivatives","BTCF0:USTF0",1766766219246,0.00017173,87380.0,87363.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766219440,0.00017173,87380.0,87363.0,0.03017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766220450,0.0114535,87371.0,87350.0,0.13877548]
["bitfinex-derivatives","BTCF0:USTF0",1766766220652,0.0114529,87375.0,87351.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766220855,0.0114529,87375.0,87351.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766766221048,0.0114524,87379.0,87351.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766766221249,0.00017173,87380.0,87360.0,0.13877548]
["bitfinex-derivatives","BTCF0:USTF0",1766766221450,0.00017173,87380.0,87361.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766221752,0.00017173,87380.0,87361.0,0.03017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766222453,4.87e-06,87383.0,87370.0,0.13877548]
["bitfinex-derivatives","BTCF0:USTF0",1766766222645,0.0114499,87398.0,87370.0,0.16877548]
["bitfinex-derivatives","BTCF0:USTF0",1766766222839,0.0114502,87396.0,87370.0,0.16877548]
["bitfinex-derivatives","BTCF0:USTF0",1766766223045,0.155,87397.0,87380.0,0.13877548]
["bitfinex-derivatives","BTCF0:USTF0",1766766223249,0.155,87397.0,87370.0,0.0414534]
["bitfinex-derivatives","BTCF0:USTF0",1766766223250,0.155,87397.0,87370.0,0.13877548]
["bitfinex-derivatives","BTCF0:USTF0",1766766223446,0.00017173,87392.0,87375.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766223752,0.0114515,87386.0,87375.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766224152,0.00017173,87392.0,87375.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766225255,0.0114513,87388.0,87375.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766225443,0.00017173,87392.0,87375.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766225640,0.0114523,87380.0,87375.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766225855,0.011453,87374.0,87364.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766766226053,0.0114525,87378.0,87359.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766226251,0.15496,87383.0,87359.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766226640,0.0576,87387.0,87359.0,0.0990149]
["bitfinex-derivatives","BTCF0:USTF0",1766766226845,0.0114515,87386.0,87364.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766227141,0.02013536,87398.0,87364.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766227142,0.011451,87390.0,87364.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766227342,0.0114505,87394.0,87364.0,0.03017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766227547,0.0114505,87394.0,87365.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766766227856,1.73e-06,87388.0,87368.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766766228052,1.73e-06,87388.0,87369.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766228254,0.0114502,87396.0,87369.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766228847,0.0114506,87393.0,87369.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766229048,0.1664501,87397.0,87369.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766229246,0.00017173,87390.0,87369.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766229459,0.0114504,87394.0,87369.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766230558,0.00017173,87390.0,87369.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766230754,0.0114504,87394.0,87369.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766230956,0.0114517,87385.0,87369.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766231266,0.0114505,87393.0,87369.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766231755,0.1664501,87397.0,87369.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1766766232261,0.0114505,87394.0,87369.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1766766232561,0.155,87397.0,87369.0,0.1764536]
["bitfinex-derivatives","BTCF0:USTF0",1766766234361,0.0114502,87396.0,87369.0,0.1764536]
["bitfinex-derivatives","BTCF0:USTF0",1766766234556,0.155,87397.0,87369.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1766766234754,0.0974,87401.0,87370.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766766234961,0.05756,87398.0,87370.0,0.0414535]
["bitfinex-derivatives","BTCF0:USTF0",1766766235559,0.05756,87399.0,87372.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766766235750,0.05756,87399.0,87372.0,0.0414532]
["bitfinex-derivatives","BTCF0:USTF0",1766766236061,0.0114499,87398.0,87372.0,0.0414532]
["bitfinex-derivatives","BTCF0:USTF0",1766766236759,0.05756,87399.0,87372.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766766236953,0.0114511,87389.0,87372.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766766237153,0.05756,87399.0,87373.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766237352,0.0114508,87392.0,87373.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766237648,0.05756,87399.0,87364.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766237854,0.0114515,87386.0,87365.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766766238657,0.0114515,87386.0,87365.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766766238857,0.0114515,87386.0,87365.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766766239855,0.0114501,87396.0,87364.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766240051,0.05756,87399.0,87365.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1766766240365,0.0114523,87380.0,87364.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766241066,0.0114533,87372.0,87364.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766241259,0.0114529,87375.0,87364.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766241465,0.09736,87386.0,87364.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766243066,0.0114533,87372.0,87364.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766243462,0.0114529,87375.0,87364.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766243663,0.15492,87376.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766766243870,0.0114541,87366.0,87353.0,0.05732957]
["bitfinex-derivatives","BTCF0:USTF0",1766766244164,0.0114534,87372.0,87353.0,0.05732957]
["bitfinex-derivatives","BTCF0:USTF0",1766766244365,0.0114517,87384.0,87357.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766766244665,0.09736,87383.0,87358.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766766244868,1.73e-06,87379.0,87362.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766245165,0.15492,87390.0,87363.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766766245465,0.0114501,87397.0,87370.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766766245667,0.03022906,87402.0,87370.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766766245668,0.0114504,87395.0,87370.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766766245869,0.0114506,87393.0,87367.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766766246164,0.15492,87400.0,87368.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766246165,0.0114516,87385.0,87368.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766246360,0.011451,87390.0,87368.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766766247472,0.15492,87400.0,87368.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766766247763,0.0114519,87383.0,87367.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766248069,0.0114523,87380.0,87367.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766248455,0.0114519,87383.0,87367.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766248961,0.0114518,87384.0,87367.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766249161,0.09736,87388.0,87362.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766249564,0.0114519,87383.0,87362.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766249863,0.0114522,87381.0,87362.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766250371,0.0114527,87377.0,87362.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766250761,0.0114529,87375.0,87362.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766251361,0.09736,87388.0,87362.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766251570,0.0114523,87380.0,87362.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766252369,0.09736,87388.0,87362.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766252673,0.0114556,87355.0,87353.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766252876,0.09736,87354.0,87328.0,0.04077831]
["bitfinex-derivatives","BTCF0:USTF0",1766766253163,0.0114544,87364.0,87325.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1766766253164,0.0114563,87349.0,87329.0,0.11179924]
["bitfinex-derivatives","BTCF0:USTF0",1766766253370,0.15492,87348.0,87325.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1766766253567,0.00017173,87345.0,87331.0,0.11179924]
["bitfinex-derivatives","BTCF0:USTF0",1766766253765,0.09736,87344.0,87328.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766253973,0.00017173,87345.0,87334.0,0.11179924]
["bitfinex-derivatives","BTCF0:USTF0",1766766255362,0.07326682,87369.0,87334.0,0.11179924]
["bitfinex-derivatives","BTCF0:USTF0",1766766255363,0.0114547,87361.0,87334.0,0.11179924]
["bitfinex-derivatives","BTCF0:USTF0",1766766255569,0.0114554,87357.0,87343.0,0.11179924]
["bitfinex-derivatives","BTCF0:USTF0",1766766255764,0.0114555,87355.0,87343.0,0.11179924]
["bitfinex-derivatives","BTCF0:USTF0",1766766255965,0.0576,87354.0,87328.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766256160,0.0114555,87355.0,87328.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766256161,0.0114556,87355.0,87338.0,0.11179924]
["bitfinex-derivatives","BTCF0:USTF0",1766766256470,0.0576,87353.0,87338.0,0.11197097]
["bitfinex-derivatives","BTCF0:USTF0",1766766258568,0.0114546,87363.0,87338.0,0.11197097]
["bitfinex-derivatives","BTCF0:USTF0",1766766258775,0.155,87362.0,87338.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766258974,0.1664548,87361.0,87288.0,0.06144747]
["bitfinex-derivatives","BTCF0:USTF0",1766766259274,0.07326802,87359.0,87294.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1766766259571,0.0114573,87342.0,87297.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766766259767,0.05768,87341.0,87297.0,0.041463]
["bitfinex-derivatives","BTCF0:USTF0",1766766259966,0.05768,87341.0,87311.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766766259967,0.00017173,87328.0,87311.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766766260169,0.00011553,87327.0,87312.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766766260669,0.00011553,87327.0,87325.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766260971,0.00011553,87327.0,87310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766261179,0.15508,87326.0,87293.0,0.12969115]
["bitfinex-derivatives","BTCF0:USTF0",1766766261472,0.0114617,87309.0,87293.0,0.12969115]
["bitfinex-derivatives","BTCF0:USTF0",1766766261667,0.00012986,87308.0,87293.0,0.12969115]
["bitfinex-derivatives","BTCF0:USTF0",1766766265275,0.00012986,87308.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766766265466,0.00012986,87308.0,87294.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766766269068,0.00017173,87309.0,87294.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766766269979,0.01163333,87309.0,87294.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766766270180,0.00017173,87309.0,87294.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766766271770,0.00017173,87309.0,87294.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766273574,0.0114624,87303.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766766273768,0.0114628,87300.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766766273983,0.09744,87306.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766766274184,1.73e-06,87309.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766766274383,1.73e-06,87309.0,87294.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766275083,1.73e-06,87309.0,87294.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766275586,1.73e-06,87309.0,87294.0,0.1665834]
["bitfinex-derivatives","BTCF0:USTF0",1766766275783,1.73e-06,87309.0,87296.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766766276086,1.73e-06,87309.0,87294.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766277078,1.73e-06,87309.0,87298.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766766277477,1.73e-06,87309.0,87295.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766766278380,0.09744,87327.0,87295.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766766278582,0.0114601,87321.0,87295.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766766278980,0.0114598,87323.0,87297.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766766279480,0.00017183,87319.0,87297.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766766282180,0.00017183,87319.0,87299.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766766282385,0.00017183,87319.0,87300.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766282884,0.0114607,87316.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766766283084,0.09744,87318.0,87294.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766283280,0.0114615,87310.0,87294.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766283681,0.09744,87318.0,87294.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766283882,0.0114607,87316.0,87294.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766284087,0.09744,87318.0,87294.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766285079,0.0114616,87309.0,87294.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766285278,0.09744,87318.0,87294.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766285479,0.0114607,87316.0,87294.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766285684,0.0114611,87313.0,87294.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766286290,0.09744,87318.0,87294.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766286481,0.0114616,87309.0,87294.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766287990,0.09744,87318.0,87294.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766288582,0.0114612,87312.0,87294.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766288781,0.09744,87318.0,87293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766289182,0.0114611,87312.0,87294.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766289384,0.0114609,87314.0,87294.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766289578,0.09744,87318.0,87294.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766289783,0.0114631,87298.0,87294.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766289980,0.0114627,87301.0,87294.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766290292,0.09744,87318.0,87294.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766290493,0.09744,87317.0,87294.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766290686,0.0114608,87315.0,87294.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766291298,1.3e-06,87311.0,87294.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766291494,0.09744,87318.0,87294.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766291896,0.0114612,87312.0,87294.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766292694,0.0114627,87300.0,87294.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766292997,0.0114624,87303.0,87294.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766293297,0.011462,87306.0,87294.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766293485,0.0114607,87316.0,87294.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766293686,0.09744,87318.0,87294.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766293687,0.0114616,87309.0,87294.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766294087,0.0114618,87307.0,87294.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766294797,0.0114621,87305.0,87294.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766295189,0.09744,87318.0,87294.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766295993,0.1089004,87318.0,87300.0,0.1387494]
["bitfinex-derivatives","BTCF0:USTF0",1766766296391,0.09744,87318.0,87300.0,0.1387494]
["bitfinex-derivatives","BTCF0:USTF0",1766766296600,0.0114616,87309.0,87300.0,0.1387494]
["bitfinex-derivatives","BTCF0:USTF0",1766766296786,0.0114619,87307.0,87300.0,0.1387494]
["bitfinex-derivatives","BTCF0:USTF0",1766766296993,0.0114621,87305.0,87297.0,0.1387494]
["bitfinex-derivatives","BTCF0:USTF0",1766766297294,0.05764,87307.0,87292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766297595,0.05764,87310.0,87292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766297794,0.09744,87309.0,87292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766298100,0.0114619,87307.0,87292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766298299,0.0114622,87305.0,87292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766298696,0.0114616,87309.0,87292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766298902,0.15508,87314.0,87299.0,0.1387494]
["bitfinex-derivatives","BTCF0:USTF0",1766766300099,0.15508,87314.0,87293.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766300302,0.15508,87314.0,87292.0,0.05764003]
["bitfinex-derivatives","BTCF0:USTF0",1766766300303,0.0114632,87297.0,87292.0,0.05764003]
["bitfinex-derivatives","BTCF0:USTF0",1766766300599,0.0114632,87297.0,87292.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766300992,0.15508,87303.0,87270.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766766301193,0.011463,87298.0,87280.0,0.1387494]
["bitfinex-derivatives","BTCF0:USTF0",1766766301893,0.01163483,87298.0,87280.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766302094,0.01163483,87298.0,87281.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766302491,0.00017183,87298.0,87281.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766302690,0.01163493,87298.0,87281.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766303298,0.00017183,87298.0,87281.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766303494,1.83e-06,87298.0,87281.0,0.0691452]
["bitfinex-derivatives","BTCF0:USTF0",1766766303888,1.83e-06,87298.0,87284.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766766304088,1.83e-06,87298.0,87281.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766304893,1.83e-06,87298.0,87283.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766766305094,1.83e-06,87298.0,87281.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766305396,1.83e-06,87298.0,87282.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766766305599,0.15512,87312.0,87282.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766766305791,0.15512,87312.0,87281.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766306187,0.0114607,87316.0,87289.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766766306399,0.011461,87314.0,87290.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766306597,0.00017183,87311.0,87290.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766307294,0.0114619,87307.0,87290.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766766308103,0.00017183,87311.0,87290.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766309005,0.0114619,87307.0,87290.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766309993,0.00017183,87311.0,87280.0,0.13896298]
["bitfinex-derivatives","BTCF0:USTF0",1766766310206,0.0114628,87300.0,87281.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766310595,0.05768,87306.0,87281.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766310991,0.0114623,87304.0,87281.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766311196,0.05768,87306.0,87281.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766311396,0.09744,87305.0,87282.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766311596,0.0114635,87294.0,87282.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766312198,0.0114629,87299.0,87280.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766312401,0.0114632,87297.0,87283.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766312600,0.09744,87305.0,87283.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766312792,0.0114632,87297.0,87283.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766313197,0.09744,87305.0,87283.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766314298,0.011463,87298.0,87283.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766314613,0.09744,87305.0,87283.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766314907,0.0114635,87295.0,87283.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766315608,0.011463,87298.0,87283.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766316195,0.0114637,87293.0,87280.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766316502,0.0114632,87297.0,87282.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766317306,0.0114635,87295.0,87282.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766317711,0.09744,87305.0,87282.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766318106,0.0114633,87296.0,87282.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766319306,0.0114616,87309.0,87282.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766319307,0.1975,87330.0,87282.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766766319610,0.06182669,87315.0,87283.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766320005,0.06182669,87312.0,87283.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766320308,0.0114617,87308.0,87285.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766766320709,0.0114617,87308.0,87286.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766321009,0.0114617,87308.0,87287.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766766321602,0.0114617,87308.0,87286.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766321804,0.0114627,87300.0,87286.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766322004,0.0114624,87303.0,87290.0,0.13877074]
["bitfinex-derivatives","BTCF0:USTF0",1766766322302,0.0114627,87300.0,87290.0,0.13877074]
["bitfinex-derivatives","BTCF0:USTF0",1766766323509,0.13877074,87310.0,87290.0,0.13877074]
["bitfinex-derivatives","BTCF0:USTF0",1766766323709,0.00017183,87311.0,87290.0,0.13877074]
["bitfinex-derivatives","BTCF0:USTF0",1766766323906,0.0114626,87302.0,87290.0,0.13877074]
["bitfinex-derivatives","BTCF0:USTF0",1766766324705,0.0114632,87297.0,87288.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766325604,0.09748,87304.0,87280.0,0.13894257]
["bitfinex-derivatives","BTCF0:USTF0",1766766325805,0.0114639,87292.0,87284.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766326613,0.09748,87304.0,87284.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766328216,0.0114631,87298.0,87284.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766328715,0.0114628,87300.0,87284.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766329615,0.09748,87304.0,87290.0,0.13877074]
["bitfinex-derivatives","BTCF0:USTF0",1766766331123,0.1089423,87304.0,87290.0,0.13877074]
["bitfinex-derivatives","BTCF0:USTF0",1766766332414,0.1089423,87304.0,87284.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766332718,0.0114625,87302.0,87284.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766333818,0.09748,87304.0,87284.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766334520,0.0114634,87295.0,87284.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766335813,0.0114637,87293.0,87284.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766336013,0.05764,87296.0,87280.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766336413,0.05764,87296.0,87280.0,0.05777183]
["bitfinex-derivatives","BTCF0:USTF0",1766766337017,0.0114644,87288.0,87280.0,0.05777183]
["bitfinex-derivatives","BTCF0:USTF0",1766766337225,0.0114643,87289.0,87280.0,0.05777183]
["bitfinex-derivatives","BTCF0:USTF0",1766766338223,0.00017183,87293.0,87280.0,0.05777183]
["bitfinex-derivatives","BTCF0:USTF0",1766766338927,0.0114646,87286.0,87280.0,0.05777183]
["bitfinex-derivatives","BTCF0:USTF0",1766766339123,0.0114646,87286.0,87280.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766339322,0.0114651,87282.0,87271.0,0.00030936]
["bitfinex-derivatives","BTCF0:USTF0",1766766340325,0.0114648,87285.0,87271.0,0.00030936]
["bitfinex-derivatives","BTCF0:USTF0",1766766340715,0.0576,87287.0,87271.0,0.00030936]
["bitfinex-derivatives","BTCF0:USTF0",1766766340920,0.0114649,87284.0,87271.0,0.00030936]
["bitfinex-derivatives","BTCF0:USTF0",1766766342321,0.0576,87287.0,87271.0,0.00030936]
["bitfinex-derivatives","BTCF0:USTF0",1766766342530,0.0114646,87286.0,87271.0,0.00030936]
["bitfinex-derivatives","BTCF0:USTF0",1766766343226,0.0576,87287.0,87271.0,0.00030936]
["bitfinex-derivatives","BTCF0:USTF0",1766766344218,0.0690645,87287.0,87271.0,0.00030936]
["bitfinex-derivatives","BTCF0:USTF0",1766766347221,0.0576,87287.0,87271.0,0.00030936]
["bitfinex-derivatives","BTCF0:USTF0",1766766348719,0.0114646,87286.0,87271.0,0.00030936]
["bitfinex-derivatives","BTCF0:USTF0",1766766349728,0.0576,87287.0,87243.0,0.03068504]
["bitfinex-derivatives","BTCF0:USTF0",1766766349934,0.0576,87287.0,87261.0,0.02165476]
["bitfinex-derivatives","BTCF0:USTF0",1766766349935,0.011466,87276.0,87261.0,0.02165476]
["bitfinex-derivatives","BTCF0:USTF0",1766766350233,0.15508,87275.0,87261.0,0.02165476]
["bitfinex-derivatives","BTCF0:USTF0",1766766350627,0.0576,87277.0,87261.0,0.02165476]
["bitfinex-derivatives","BTCF0:USTF0",1766766350835,8.923e-05,87276.0,87261.0,0.02165476]
["bitfinex-derivatives","BTCF0:USTF0",1766766352024,0.0114661,87275.0,87261.0,0.02165476]
["bitfinex-derivatives","BTCF0:USTF0",1766766352221,0.0114664,87273.0,87261.0,0.02165476]
["bitfinex-derivatives","BTCF0:USTF0",1766766352434,8.923e-05,87276.0,87261.0,0.02165476]
["bitfinex-derivatives","BTCF0:USTF0",1766766352435,0.0114667,87271.0,87261.0,0.02165476]
["bitfinex-derivatives","BTCF0:USTF0",1766766352835,0.0114669,87269.0,87261.0,0.02165476]
["bitfinex-derivatives","BTCF0:USTF0",1766766353034,8.923e-05,87268.0,87261.0,0.02165476]
["bitfinex-derivatives","BTCF0:USTF0",1766766353631,0.02014521,87268.0,87261.0,0.02165476]
["bitfinex-derivatives","BTCF0:USTF0",1766766357233,0.00017183,87275.0,87261.0,0.02165476]
["bitfinex-derivatives","BTCF0:USTF0",1766766357445,0.0114653,87281.0,87261.0,0.02165476]
["bitfinex-derivatives","BTCF0:USTF0",1766766357734,0.0691051,87283.0,87261.0,0.02165476]
["bitfinex-derivatives","BTCF0:USTF0",1766766358437,0.00017183,87281.0,87261.0,0.02165476]
["bitfinex-derivatives","BTCF0:USTF0",1766766362939,0.00017183,87281.0,87263.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766766363145,0.00017183,87281.0,87261.0,0.02165476]
["bitfinex-derivatives","BTCF0:USTF0",1766766364044,0.00017183,87281.0,87268.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766766364253,0.00017183,87281.0,87269.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766366448,0.00017183,87281.0,87269.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766369444,0.00017183,87281.0,87269.0,0.1665868]
["bitfinex-derivatives","BTCF0:USTF0",1766766370053,0.00017183,87281.0,87269.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766371750,0.00017183,87281.0,87270.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766766371950,0.06182669,87290.0,87274.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766766372156,0.00229115,87293.0,87276.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766766372157,0.06411784,87293.0,87276.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766766372555,0.06411784,87293.0,87275.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766372745,0.06411784,87293.0,87275.0,0.0691059]
["bitfinex-derivatives","BTCF0:USTF0",1766766372945,0.06428967,87293.0,87275.0,0.0691059]
["bitfinex-derivatives","BTCF0:USTF0",1766766373349,0.02267869,87293.0,87275.0,0.0691059]
["bitfinex-derivatives","BTCF0:USTF0",1766766374962,0.02267869,87293.0,87277.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766766375160,0.02267869,87293.0,87276.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766766376858,0.02267869,87293.0,87275.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766377968,0.02267869,87293.0,87276.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766766378564,0.02267869,87293.0,87275.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766383067,0.02267869,87293.0,87275.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766766383859,0.02267869,87293.0,87276.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766766384861,0.02267869,87293.0,87275.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1766766385666,0.011464,87291.0,87275.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766387165,0.0114649,87284.0,87271.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766388159,0.06182669,87289.0,87271.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766388365,0.0114649,87284.0,87271.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766388966,0.0114645,87287.0,87271.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766389160,0.06182669,87289.0,87271.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766389366,0.0114646,87286.0,87271.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766389974,0.07329089,87289.0,87271.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766390176,0.06182669,87288.0,87271.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766391775,0.0114648,87285.0,87271.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766393074,0.0114656,87279.0,87271.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766393278,0.0114646,87286.0,87261.0,0.02165476]
["bitfinex-derivatives","BTCF0:USTF0",1766766393476,0.0114658,87277.0,87261.0,0.07925476]
["bitfinex-derivatives","BTCF0:USTF0",1766766393975,0.0576,87280.0,87261.0,0.07925476]
["bitfinex-derivatives","BTCF0:USTF0",1766766394184,0.0690654,87280.0,87261.0,0.07925476]
["bitfinex-derivatives","BTCF0:USTF0",1766766395878,0.0114659,87276.0,87261.0,0.07925476]
["bitfinex-derivatives","BTCF0:USTF0",1766766397482,0.0114662,87274.0,87261.0,0.07925476]
["bitfinex-derivatives","BTCF0:USTF0",1766766397979,0.0114658,87277.0,87251.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766766398184,0.0114671,87267.0,87252.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766398374,0.011467,87268.0,87252.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766399275,0.00017183,87269.0,87252.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766403383,0.00017183,87269.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766766403685,0.00017183,87269.0,87252.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766409286,1.83e-06,87269.0,87252.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1766766409485,0.06182669,87279.0,87263.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766766409691,0.06182669,87281.0,87269.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766409990,0.06182669,87280.0,87264.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766410184,0.06182669,87281.0,87270.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766410592,0.06182669,87280.0,87270.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766411285,0.09765183,87284.0,87270.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766411485,0.00017183,87284.0,87270.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766411788,0.00017183,87284.0,87263.0,0.1089475]
["bitfinex-derivatives","BTCF0:USTF0",1766766411789,0.00017183,87284.0,87274.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766411983,0.06182669,87291.0,87274.0,0.19648871]
["bitfinex-derivatives","BTCF0:USTF0",1766766412288,0.06168669,87291.0,87280.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766412989,0.02250686,87293.0,87280.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766413184,0.09748,87303.0,87283.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766413489,0.11235874,87305.0,87290.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766413694,0.03,87305.0,87290.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766413880,0.05020679,87305.0,87290.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766414980,0.05020679,87305.0,87289.0,0.05777183]
["bitfinex-derivatives","BTCF0:USTF0",1766766414981,0.03,87305.0,87295.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766415181,0.06437296,87320.0,87296.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766415182,0.0114608,87315.0,87296.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766415486,0.0114608,87315.0,87300.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766416093,0.0114614,87311.0,87296.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766416277,0.0114614,87311.0,87300.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766417993,0.0114614,87311.0,87296.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766418392,0.011461,87314.0,87300.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766418595,0.0114614,87310.0,87296.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766418796,0.0114614,87310.0,87300.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766419390,0.011462,87306.0,87296.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766419687,0.0114623,87304.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766419895,0.0114623,87304.0,87290.0,0.19648871]
["bitfinex-derivatives","BTCF0:USTF0",1766766422595,0.0114626,87301.0,87290.0,0.19648871]
["bitfinex-derivatives","BTCF0:USTF0",1766766422790,0.0114635,87294.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766422991,0.0114632,87297.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766423391,0.0576,87308.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766423592,0.0114624,87303.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766423792,0.0114627,87301.0,87290.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766423993,0.0114627,87301.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766424196,0.011463,87299.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766425096,0.0114625,87302.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766425295,0.011462,87306.0,87290.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766425601,0.0114623,87304.0,87290.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766425801,0.0114626,87302.0,87290.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766427802,0.09748,87307.0,87290.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766428497,0.0114628,87300.0,87290.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766428699,0.0114636,87294.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766429599,0.0114632,87297.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766429800,0.0114634,87295.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766430790,0.09748,87307.0,87289.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766430996,0.0114635,87294.0,87288.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766431197,0.0114632,87297.0,87286.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766431391,0.09748,87307.0,87286.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766431994,0.00017183,87305.0,87288.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766433105,0.0114628,87300.0,87288.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766435907,0.0114631,87297.0,87288.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766436709,0.011463,87299.0,87288.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766437508,0.0114624,87303.0,87288.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766437708,0.0114626,87301.0,87288.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766438904,0.0114629,87299.0,87288.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766439212,0.0114623,87304.0,87288.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766439413,0.0114628,87300.0,87288.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766440712,0.06166426,87304.0,87288.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766441013,0.0114632,87297.0,87288.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766441412,0.011463,87298.0,87288.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766441713,0.06166426,87303.0,87288.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766442014,0.011463,87298.0,87288.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766442216,0.0114627,87301.0,87288.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766442611,0.06166426,87302.0,87288.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766442810,0.0114632,87297.0,87288.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766443215,0.0114632,87297.0,87286.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766443417,0.00017183,87305.0,87286.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766443711,0.0114632,87297.0,87286.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766444017,0.00017183,87305.0,87286.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766444018,0.0114625,87302.0,87286.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766444216,0.0114632,87297.0,87286.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766445805,0.00017183,87305.0,87286.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766446006,0.01163403,87305.0,87286.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766446205,0.0114624,87303.0,87286.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766446808,0.0114624,87303.0,87290.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766447422,0.0114627,87301.0,87286.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766447904,0.0114629,87299.0,87286.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766448506,0.0114639,87291.0,87285.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766448711,0.13888871,87300.0,87285.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766448921,0.0114644,87288.0,87274.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766766449115,0.0576,87299.0,87270.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766449116,0.0114645,87287.0,87270.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766449314,0.0114648,87285.0,87263.0,0.01375944]
["bitfinex-derivatives","BTCF0:USTF0",1766766449615,0.13888871,87290.0,87264.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766766449808,0.13888871,87280.0,87268.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766450014,0.0114665,87272.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766766450208,0.13888871,87280.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766766450209,0.0114663,87273.0,87263.0,0.05970746]
["bitfinex-derivatives","BTCF0:USTF0",1766766452211,0.15035501,87273.0,87263.0,0.05970746]
["bitfinex-derivatives","BTCF0:USTF0",1766766452406,0.0114663,87273.0,87263.0,0.05970746]
["bitfinex-derivatives","BTCF0:USTF0",1766766452819,0.13888871,87273.0,87259.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766453011,0.011467,87268.0,87253.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766453209,0.0114666,87271.0,87252.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766453414,0.09748,87275.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766766453919,0.1089461,87275.0,87252.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766454113,0.00017183,87272.0,87255.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766455518,0.0114666,87271.0,87255.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766455720,0.00017183,87272.0,87255.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766456822,0.0114669,87269.0,87255.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766458208,0.00017183,87272.0,87255.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766458413,0.13888871,87265.0,87233.0,0.09977272]
["bitfinex-derivatives","BTCF0:USTF0",1766766458718,0.0114691,87252.0,87233.0,0.15737272]
["bitfinex-derivatives","BTCF0:USTF0",1766766459310,0.0576,87253.0,87234.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1766766459311,0.00017193,87251.0,87234.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1766766459508,0.13888871,87250.0,87234.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1766766459707,0.011471,87237.0,87229.0,0.01217019]
["bitfinex-derivatives","BTCF0:USTF0",1766766459911,0.011471,87237.0,87222.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766460514,0.011471,87237.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766766460515,0.0114721,87229.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766766460818,0.13888871,87221.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766766461019,0.0114724,87227.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766766461212,0.0114728,87224.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766766461608,0.06924413,87229.0,87203.0,0.01376891]
["bitfinex-derivatives","BTCF0:USTF0",1766766461818,0.0114729,87223.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766766462023,0.13888871,87220.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766766462218,0.15508,87219.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766766462422,0.0114743,87212.0,87197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766766462618,0.0114749,87208.0,87197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766766462829,0.0576,87211.0,87197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766766462830,9.021e-05,87207.0,87197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766766463918,9.021e-05,87207.0,87190.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766464218,9.021e-05,87207.0,87187.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766464525,9.021e-05,87207.0,87191.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766766465108,2.1e-07,87207.0,87197.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766465309,0.00183141,87209.0,87197.0,0.15036491]
["bitfinex-derivatives","BTCF0:USTF0",1766766465513,0.0576,87217.0,87199.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766465911,0.0576,87220.0,87199.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766466314,0.2631363,87237.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766766466512,0.09752,87228.0,87210.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766466712,0.0576,87229.0,87210.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766467522,0.17465179,87237.0,87219.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766467523,0.0192963,87237.0,87219.0,0.13888871]
["bitfinex-derivatives","BTCF0:USTF0",1766766467827,0.0876,87241.0,87220.0,0.19648871]
["bitfinex-derivatives","BTCF0:USTF0",1766766468028,0.10685313,87241.0,87220.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766468225,0.04925313,87241.0,87220.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766468528,0.00017193,87239.0,87222.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766766469929,0.00017193,87239.0,87222.0,0.01164493]
["bitfinex-derivatives","BTCF0:USTF0",1766766470230,1.93e-06,87239.0,87222.0,0.01164493]
["bitfinex-derivatives","BTCF0:USTF0",1766766470819,1.93e-06,87239.0,87225.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766766471020,1.93e-06,87239.0,87225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766766471215,0.0576,87255.0,87225.0,0.04317421]
["bitfinex-derivatives","BTCF0:USTF0",1766766471425,0.05764,87257.0,87225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766766471625,0.15516,87257.0,87225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766766471827,0.0114677,87263.0,87233.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766766472023,0.15416,87262.0,87235.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766766472326,0.00017193,87257.0,87240.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766766474923,0.01164033,87257.0,87240.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766766475830,0.00017193,87257.0,87227.0,0.1089922]
["bitfinex-derivatives","BTCF0:USTF0",1766766476126,0.00017193,87257.0,87228.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766476330,0.00017193,87257.0,87240.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766766476732,0.00017193,87257.0,87242.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766766476927,0.00017193,87257.0,87244.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766766477332,0.00017193,87257.0,87241.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766766479236,0.00017193,87257.0,87244.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766766479734,0.00017193,87257.0,87241.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766766480126,0.00017193,87257.0,87240.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766766481838,0.01164043,87257.0,87240.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766766482537,0.00017193,87257.0,87241.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766766482739,0.00017193,87257.0,87240.0,0.01164243]
["bitfinex-derivatives","BTCF0:USTF0",1766766482938,0.00017193,87257.0,87240.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766766483535,1.93e-06,87257.0,87240.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766766484236,1.93e-06,87257.0,87246.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766766484631,1.93e-06,87257.0,87242.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766766484830,1.93e-06,87257.0,87244.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766766485235,1.93e-06,87257.0,87246.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766766485639,1.93e-06,87257.0,87243.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766766485831,1.93e-06,87257.0,87240.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766766486031,1.93e-06,87257.0,87246.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766766486231,1.93e-06,87257.0,87240.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766766486538,1.93e-06,87257.0,87245.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766766486743,1.93e-06,87257.0,87240.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766766487040,1.93e-06,87257.0,87215.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766766487041,0.0114691,87252.0,87215.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766766487240,0.011469,87253.0,87227.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766766487537,0.0114692,87251.0,87227.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766766487730,1.93e-06,87257.0,87213.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1766766487934,1.93e-06,87257.0,87220.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766766487935,0.0114699,87246.0,87220.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766766488246,0.108989,87253.0,87227.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766766488426,0.00017193,87249.0,87234.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766766488626,0.00017193,87249.0,87228.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766766488832,0.00017193,87249.0,87232.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766766489231,0.00017193,87249.0,87228.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766766489232,0.00017193,87249.0,87235.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766766490344,1.93e-06,87249.0,87235.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766766491535,1.93e-06,87249.0,87239.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766766491734,1.93e-06,87249.0,87240.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766766493842,1.93e-06,87249.0,87240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766494144,1.93e-06,87249.0,87240.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766495342,0.09981194,87263.0,87240.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766495343,4e-08,87263.0,87240.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1766766495536,4e-08,87263.0,87259.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766766495742,4e-08,87263.0,87257.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766766495941,4e-08,87263.0,87255.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766496936,4e-08,87263.0,87250.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766766498234,0.01146764,87263.0,87250.0,0.05777193]
["bitfinex-derivatives","BTCF0:USTF0",1766766498543,4e-08,87263.0,87250.0,0.05777193]
["bitfinex-derivatives","BTCF0:USTF0",1766766498733,0.01146774,87263.0,87250.0,0.05777193]
["bitfinex-derivatives","BTCF0:USTF0",1766766499132,0.0114682,87259.0,87240.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766766499343,0.0114679,87261.0,87242.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766766499534,4e-08,87263.0,87244.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766766499739,0.01146774,87263.0,87244.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766766499938,4e-08,87263.0,87244.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766766500339,4e-08,87263.0,87245.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766766501046,4e-08,87263.0,87251.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766766501350,4e-08,87263.0,87250.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766501841,4e-08,87263.0,87251.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766766502049,4e-08,87263.0,87250.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766503142,4e-08,87263.0,87251.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766766503343,4e-08,87263.0,87250.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766503939,4e-08,87263.0,87251.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766766504144,4e-08,87263.0,87250.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766504544,4e-08,87263.0,87251.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766766504748,4e-08,87263.0,87255.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766766505249,4e-08,87263.0,87253.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766766505250,4e-08,87263.0,87257.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766766505451,4e-08,87263.0,87258.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766509648,4e-08,87263.0,87245.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766766509955,4e-08,87263.0,87248.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766766510746,4e-08,87263.0,87245.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766766510943,4e-08,87263.0,87245.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766766510944,0.01146764,87263.0,87245.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766766511147,0.01146764,87263.0,87246.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766511350,4e-08,87263.0,87246.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766512257,4e-08,87263.0,87246.0,0.05777193]
["bitfinex-derivatives","BTCF0:USTF0",1766766512454,4e-08,87263.0,87247.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766766519450,4e-08,87263.0,87246.0,0.05777193]
["bitfinex-derivatives","BTCF0:USTF0",1766766519451,4e-08,87263.0,87249.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766766519646,4e-08,87263.0,87246.0,0.05777193]
["bitfinex-derivatives","BTCF0:USTF0",1766766519847,0.00017193,87268.0,87253.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766766520346,0.00017193,87268.0,87255.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766766520554,0.01947357,87268.0,87255.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766766520855,0.00017193,87268.0,87256.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766521246,0.0114643,87288.0,87263.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766766521451,0.0114646,87286.0,87264.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766521650,0.01880837,87288.0,87264.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766521651,0.01880837,87288.0,87265.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766766521853,0.09752,87292.0,87273.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766766522155,0.00229115,87293.0,87274.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766522358,0.00229115,87293.0,87282.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766766522660,0.00229115,87293.0,87275.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766766522661,0.00017193,87292.0,87283.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766522862,0.01896329,87292.0,87283.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766523059,0.00017193,87292.0,87283.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766523259,0.00017193,87292.0,87275.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766766523451,0.00017193,87292.0,87276.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766524555,0.00017193,87292.0,87276.0,0.1665857]
["bitfinex-derivatives","BTCF0:USTF0",1766766524951,0.01909561,87292.0,87276.0,0.1665857]
["bitfinex-derivatives","BTCF0:USTF0",1766766525659,0.01909561,87292.0,87276.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766766525859,0.03,87305.0,87276.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1766766525860,0.01847595,87298.0,87276.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1766766526162,0.03,87305.0,87288.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766766526350,0.03,87305.0,87289.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766766526553,0.04849015,87305.0,87294.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766766526752,0.04849015,87305.0,87289.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766766527152,0.04849015,87305.0,87289.0,0.1665441]
["bitfinex-derivatives","BTCF0:USTF0",1766766527962,0.04849015,87305.0,87290.0,0.13873408]
["bitfinex-derivatives","BTCF0:USTF0",1766766528855,0.04849015,87305.0,87289.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766766535272,0.0114623,87304.0,87289.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766766535475,0.04849015,87305.0,87289.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766766535772,0.04849015,87305.0,87289.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766766535973,0.04849015,87305.0,87290.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766536170,0.04849015,87305.0,87291.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766766536360,0.04849015,87305.0,87292.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766536866,0.0114624,87303.0,87292.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766537071,0.04849015,87305.0,87292.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766537575,0.0114622,87304.0,87292.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766537868,0.04849015,87305.0,87281.0,0.01316545]
["bitfinex-derivatives","BTCF0:USTF0",1766766538074,0.04849015,87305.0,87282.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766538665,0.0114629,87299.0,87282.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766539066,0.04849015,87305.0,87282.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766539266,0.011463,87299.0,87283.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766539474,0.011463,87299.0,87280.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766766539676,0.04849015,87305.0,87281.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766539677,0.0114625,87302.0,87281.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766539879,0.04849015,87305.0,87282.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766540370,0.04849015,87305.0,87292.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766766540573,0.04849015,87305.0,87276.0,0.02463128]
["bitfinex-derivatives","BTCF0:USTF0",1766766540574,0.09748,87317.0,87300.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766766540880,0.0114602,87320.0,87301.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766541379,0.0114605,87318.0,87301.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766541766,0.01740297,87314.0,87301.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766542687,0.01740297,87314.0,87301.0,0.0690225]
["bitfinex-derivatives","BTCF0:USTF0",1766766542979,0.01740297,87314.0,87301.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766543569,0.01740297,87314.0,87301.0,0.0690226]
["bitfinex-derivatives","BTCF0:USTF0",1766766544169,0.01740297,87314.0,87301.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766546280,0.01740297,87314.0,87302.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766766546781,0.01740297,87314.0,87301.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766550982,0.011461,87313.0,87301.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766551181,0.01740297,87314.0,87301.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766553073,0.02886397,87314.0,87274.0,0.03062439]
["bitfinex-derivatives","BTCF0:USTF0",1766766553276,0.02886397,87314.0,87281.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766553469,0.01740297,87314.0,87281.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766766554073,0.0114621,87305.0,87290.0,0.1387527]
["bitfinex-derivatives","BTCF0:USTF0",1766766554280,0.0114621,87305.0,87291.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766554484,0.1387527,87310.0,87292.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766554679,0.1387527,87310.0,87289.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766554878,0.0114622,87304.0,87290.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766555077,0.0114622,87304.0,87290.0,0.1963127]
["bitfinex-derivatives","BTCF0:USTF0",1766766555277,0.0114625,87302.0,87290.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766555574,0.09744,87307.0,87289.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766766556377,0.011463,87298.0,87289.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766766556778,0.0114626,87301.0,87289.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766766556987,0.0114629,87299.0,87289.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766766558393,0.0114637,87293.0,87289.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766766558581,0.011464,87291.0,87289.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766766559585,0.0114635,87294.0,87289.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766766560286,0.06157925,87305.0,87289.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766766560487,0.0114634,87296.0,87289.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766766560688,0.0114636,87294.0,87289.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766766560880,0.0114631,87297.0,87289.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766766561378,0.06157925,87306.0,87289.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766766562179,0.0114628,87300.0,87289.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766766562884,0.0114631,87298.0,87289.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766766563085,0.0114633,87296.0,87289.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766766563286,0.0114636,87294.0,87289.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766766563481,0.05756,87302.0,87289.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766766563687,0.011464,87291.0,87289.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766766564282,0.0114635,87295.0,87289.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766766565889,0.06157925,87300.0,87280.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766566092,0.0114644,87288.0,87266.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766766566295,0.0114644,87288.0,87250.0,0.13879546]
["bitfinex-derivatives","BTCF0:USTF0",1766766566296,0.15905925,87296.0,87267.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766566489,0.09748,87296.0,87268.0,0.0690269]
["bitfinex-derivatives","BTCF0:USTF0",1766766566795,0.09748,87296.0,87269.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766766566991,0.0114642,87289.0,87274.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766568492,0.00017183,87291.0,87274.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766570598,0.0114643,87288.0,87274.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766571293,0.00017183,87291.0,87274.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766572094,0.00017183,87291.0,87275.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766766572300,0.00017183,87291.0,87274.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766572703,0.00017183,87291.0,87279.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766766572895,0.05756,87302.0,87280.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766573395,0.0114637,87293.0,87280.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766573902,0.00017183,87295.0,87280.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766766574693,0.00017183,87295.0,87286.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766766574895,0.09748,87305.0,87283.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766766575203,0.09748,87305.0,87285.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766766575399,0.24372,87317.0,87279.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766575400,0.06157925,87311.0,87279.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766575703,0.03,87337.0,87279.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766575704,0.06157925,87319.0,87300.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766766575900,0.00017183,87318.0,87309.0,0.13871673]
["bitfinex-derivatives","BTCF0:USTF0",1766766576096,0.00017183,87318.0,87309.0,0.01535947]
["bitfinex-derivatives","BTCF0:USTF0",1766766576497,0.06157925,87316.0,87309.0,0.01535947]
["bitfinex-derivatives","BTCF0:USTF0",1766766576899,0.06157925,87317.0,87309.0,0.01535947]
["bitfinex-derivatives","BTCF0:USTF0",1766766577692,0.06157925,87317.0,87306.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766578700,0.06175108,87318.0,87306.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766578910,0.06175108,87318.0,87309.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766766578911,0.00017183,87318.0,87309.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766766579700,0.07903079,87320.0,87309.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766766579899,0.07903079,87320.0,87306.0,0.0690219]
["bitfinex-derivatives","BTCF0:USTF0",1766766580212,0.06157925,87319.0,87306.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766580510,0.07903079,87320.0,87306.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766581007,0.07903079,87320.0,87306.0,0.0690218]
["bitfinex-derivatives","BTCF0:USTF0",1766766581205,0.01745154,87320.0,87306.0,0.0690218]
["bitfinex-derivatives","BTCF0:USTF0",1766766581410,0.00011643,87322.0,87308.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766766581710,0.01742701,87322.0,87308.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766766582209,0.01742701,87322.0,87306.0,0.0690218]
["bitfinex-derivatives","BTCF0:USTF0",1766766583104,0.01742701,87322.0,87306.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766583909,0.01742701,87322.0,87301.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766584104,0.01742701,87322.0,87302.0,0.1664624]
["bitfinex-derivatives","BTCF0:USTF0",1766766584410,0.01742701,87322.0,87303.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766584806,0.01742701,87322.0,87306.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766766585000,0.01742701,87322.0,87303.0,0.1664623]
["bitfinex-derivatives","BTCF0:USTF0",1766766585200,0.01742701,87322.0,87304.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766585399,0.01742701,87322.0,87305.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766766585798,0.0114604,87318.0,87306.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766586003,0.01742701,87322.0,87306.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766586208,0.02888691,87322.0,87306.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766587917,0.0114602,87320.0,87306.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766588603,0.01742701,87322.0,87306.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766588808,0.01142701,87322.0,87307.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766589115,0.00229036,87323.0,87307.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766589116,3.6e-07,87323.0,87307.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766766589413,0.09748,87333.0,87316.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766766589610,0.03,87337.0,87317.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766590812,0.0478189,87337.0,87317.0,0.1664604]
["bitfinex-derivatives","BTCF0:USTF0",1766766591807,0.0478189,87337.0,87317.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766592012,0.0114586,87332.0,87318.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766592210,0.0114586,87332.0,87319.0,0.09761183]
["bitfinex-derivatives","BTCF0:USTF0",1766766592803,0.0114589,87330.0,87319.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766593021,0.0114584,87333.0,87320.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766593705,0.0114587,87331.0,87320.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766593903,0.011459,87329.0,87320.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766594102,0.0114585,87332.0,87320.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766594303,0.0114582,87335.0,87320.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766594922,0.0114584,87333.0,87320.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766595618,0.0478189,87337.0,87319.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766595811,0.0114588,87331.0,87320.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766596514,0.0114589,87330.0,87320.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766597216,0.0114588,87331.0,87320.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766597417,0.011459,87329.0,87320.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766597811,0.011459,87329.0,87307.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766766598013,0.011459,87329.0,87310.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766766598919,0.00017183,87328.0,87311.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766599319,0.0114595,87325.0,87311.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766599923,0.0114598,87323.0,87311.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766600126,0.07303905,87323.0,87311.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766600320,0.06157925,87323.0,87311.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766600521,0.06157925,87323.0,87312.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766600720,0.06157925,87323.0,87312.0,0.00817988]
["bitfinex-derivatives","BTCF0:USTF0",1766766600921,0.06175108,87328.0,87312.0,0.00817988]
["bitfinex-derivatives","BTCF0:USTF0",1766766601227,0.06157925,87327.0,87312.0,0.00817988]
["bitfinex-derivatives","BTCF0:USTF0",1766766601525,0.0114593,87327.0,87312.0,0.00817988]
["bitfinex-derivatives","BTCF0:USTF0",1766766601712,0.00017183,87328.0,87311.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766601914,0.0114598,87323.0,87312.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766603822,0.0114592,87327.0,87312.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766604014,0.00017183,87328.0,87314.0,0.01163272]
["bitfinex-derivatives","BTCF0:USTF0",1766766604220,0.15901925,87338.0,87317.0,0.01163232]
["bitfinex-derivatives","BTCF0:USTF0",1766766604725,0.15901925,87338.0,87317.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766766604921,0.09744,87338.0,87317.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766766605128,0.09744,87338.0,87314.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766766605323,0.0114586,87332.0,87314.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766766605624,0.0114588,87330.0,87314.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766766605823,0.0114591,87328.0,87314.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766766606025,0.06157925,87336.0,87314.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766766606229,0.0592768,87337.0,87311.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766606426,0.12085605,87337.0,87309.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766606624,0.06157925,87336.0,87309.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766606819,0.0114603,87319.0,87309.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766607021,0.0592768,87337.0,87289.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766766607022,0.0114609,87314.0,87289.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766766607328,0.0114609,87314.0,87294.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766607526,0.00017183,87313.0,87295.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766608428,0.0114612,87312.0,87295.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766608629,0.0114615,87310.0,87295.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766608830,0.0114618,87307.0,87296.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766609031,0.0114618,87307.0,87295.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766609529,0.0114617,87308.0,87295.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766609731,0.0114616,87309.0,87295.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766609925,0.00017183,87313.0,87295.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766610527,0.0114612,87312.0,87295.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766610721,0.0114615,87310.0,87295.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766610920,0.0114618,87308.0,87295.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766612528,0.0114613,87311.0,87293.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766612735,0.0114636,87294.0,87275.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766766612927,0.0114638,87292.0,87276.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766613421,0.0114641,87290.0,87276.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766613624,0.0114644,87288.0,87276.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766614321,0.00017183,87292.0,87274.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766614932,0.0114652,87281.0,87274.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766615522,0.0114642,87289.0,87274.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766615728,0.00017183,87292.0,87274.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766618032,0.00017183,87292.0,87274.0,0.03017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766618226,1.83e-06,87292.0,87274.0,0.03017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766618431,0.0114622,87305.0,87274.0,0.03017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766618734,0.0114622,87305.0,87271.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766618735,0.0114626,87302.0,87275.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766766618934,0.0114626,87301.0,87277.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766766619239,0.011463,87299.0,87278.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766766619440,0.00017183,87297.0,87280.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766619739,0.00017183,87297.0,87281.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766766621333,0.00017183,87297.0,87280.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766621533,0.00017183,87297.0,87281.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766622135,0.0114636,87294.0,87280.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766622333,0.0114635,87295.0,87280.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766623541,0.00017183,87297.0,87280.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766625542,0.00017183,87297.0,87280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766625841,0.0114636,87294.0,87280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766626437,0.00017183,87297.0,87280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766626644,0.00017183,87297.0,87281.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766766626842,0.00017183,87297.0,87283.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766766627139,0.00017183,87297.0,87284.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766627332,0.00017183,87297.0,87284.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1766766627533,0.00017183,87297.0,87284.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766628535,0.00017183,87297.0,87285.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766766628743,0.09748,87310.0,87285.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766766629036,0.06157925,87315.0,87285.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766766629243,0.07303995,87316.0,87285.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766766629639,0.0001718,87309.0,87293.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766766629845,0.0001718,87309.0,87294.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766630046,0.0001718,87309.0,87295.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766766630544,0.0001718,87309.0,87294.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766631838,0.0114617,87308.0,87294.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766632846,0.0001718,87309.0,87295.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766632847,0.0114621,87305.0,87295.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766633242,0.0114617,87308.0,87295.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766633442,0.0001718,87309.0,87295.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766633842,0.0116335,87309.0,87295.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766634144,0.0114624,87303.0,87293.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766634346,0.0001718,87309.0,87280.0,0.01146523]
["bitfinex-derivatives","BTCF0:USTF0",1766766634347,0.011462,87306.0,87291.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766634548,0.0001718,87309.0,87291.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766634751,0.0001718,87309.0,87291.0,0.0690238]
["bitfinex-derivatives","BTCF0:USTF0",1766766634954,0.0001718,87309.0,87291.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766635342,0.0001718,87309.0,87292.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766766635550,0.0001718,87309.0,87292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766766635753,0.0001718,87309.0,87298.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766766636048,0.09748,87320.0,87299.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766636354,0.01375016,87323.0,87299.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1766766636654,0.01375016,87323.0,87300.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766766636853,0.01375016,87323.0,87303.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766637443,0.00229036,87323.0,87303.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766637646,0.00229036,87323.0,87305.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766766637849,0.00229036,87323.0,87306.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766638156,0.00229036,87323.0,87307.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766766638546,0.00229036,87323.0,87307.0,0.0414618]
["bitfinex-derivatives","BTCF0:USTF0",1766766638751,0.00229036,87323.0,87307.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766766639340,0.00229036,87323.0,87306.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766639546,3.6e-07,87323.0,87312.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766766639748,3.6e-07,87323.0,87313.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766640549,0.0114585,87333.0,87313.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766640950,0.0114587,87331.0,87313.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766641353,0.06157925,87328.0,87313.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766641752,0.06157925,87328.0,87313.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766766641956,0.00228957,87353.0,87313.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766641957,0.06157925,87330.0,87313.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766642157,0.06157925,87331.0,87313.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766642662,0.0114585,87333.0,87313.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766642663,0.06157925,87330.0,87313.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766642851,0.06157925,87329.0,87313.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766643053,0.07303825,87329.0,87313.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766643254,0.011459,87329.0,87314.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766643454,0.07303825,87329.0,87314.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766644052,0.0114593,87327.0,87313.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766644257,0.06157925,87330.0,87313.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766644466,0.0114592,87327.0,87313.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766644863,0.06157925,87329.0,87311.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766645365,0.07303805,87330.0,87311.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766646064,0.06157925,87322.0,87311.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766646767,0.0823372,87347.0,87326.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766766646966,0.0823372,87349.0,87329.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766766647166,0.0823372,87351.0,87329.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766766647663,0.011456,87352.0,87327.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766647877,0.00017183,87348.0,87331.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766648377,0.00017183,87348.0,87331.0,0.03017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766648575,0.00017183,87348.0,87331.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766766648781,0.00017183,87348.0,87331.0,0.04163033]
["bitfinex-derivatives","BTCF0:USTF0",1766766648992,0.00017183,87348.0,87335.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766766648993,1.83e-06,87348.0,87335.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766766649275,0.00228957,87353.0,87336.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766649777,0.00228957,87353.0,87337.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766766650169,0.00204,87355.0,87340.0,0.13858148]
["bitfinex-derivatives","BTCF0:USTF0",1766766650369,0.0114539,87367.0,87340.0,0.15003888]
["bitfinex-derivatives","BTCF0:USTF0",1766766650570,0.01798374,87358.0,87342.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766766650775,0.01798374,87358.0,87343.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766651363,0.03,87370.0,87344.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766766651565,0.03,87370.0,87343.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766651771,0.0414536,87370.0,87343.0,0.0689771]
["bitfinex-derivatives","BTCF0:USTF0",1766766651980,0.03,87370.0,87343.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766652190,0.03,87370.0,87343.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766766652366,0.03,87370.0,87343.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766766652682,0.0114545,87363.0,87344.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1766766652879,0.0114548,87361.0,87345.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766766653466,0.0114543,87365.0,87345.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766766653766,0.04838241,87370.0,87345.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766766654077,0.0114546,87362.0,87345.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766766655287,0.0114551,87359.0,87346.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766655490,0.0114551,87359.0,87346.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766656185,0.0114551,87359.0,87344.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766656386,0.0114551,87359.0,87345.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766766656785,0.04838241,87370.0,87345.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766766656786,0.0114539,87368.0,87345.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766766656987,0.011455,87359.0,87345.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766766658590,0.0114546,87362.0,87345.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766766658987,0.0114539,87368.0,87345.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766766659390,0.0114542,87366.0,87345.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766766659890,0.0114545,87363.0,87345.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766766660188,0.04838241,87370.0,87344.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766660379,0.04838241,87370.0,87294.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1766766660380,0.0114555,87355.0,87306.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1766766660580,0.0114581,87336.0,87310.0,0.13858148]
["bitfinex-derivatives","BTCF0:USTF0",1766766660781,0.0114584,87334.0,87310.0,0.16858148]
["bitfinex-derivatives","BTCF0:USTF0",1766766660985,0.0114584,87334.0,87311.0,0.01316018]
["bitfinex-derivatives","BTCF0:USTF0",1766766661376,0.0114561,87351.0,87311.0,0.0414612]
["bitfinex-derivatives","BTCF0:USTF0",1766766661591,0.0001714,87331.0,87314.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766661785,0.0001714,87331.0,87315.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766662493,0.0116302,87331.0,87315.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766662681,0.0001714,87331.0,87315.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766662885,1.4e-06,87331.0,87320.0,0.15004148]
["bitfinex-derivatives","BTCF0:USTF0",1766766663187,1.4e-06,87331.0,87321.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766766663485,0.1975,87381.0,87322.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766663691,0.0114552,87358.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766766663890,0.0823372,87378.0,87333.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766766663891,0.04838241,87370.0,87340.0,0.13858148]
["bitfinex-derivatives","BTCF0:USTF0",1766766664188,0.05983611,87370.0,87342.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766766664395,0.05983611,87370.0,87347.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766664396,0.04838241,87370.0,87347.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766664589,0.0114537,87369.0,87348.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766766664990,0.04838241,87370.0,87348.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766766665187,0.04838241,87370.0,87350.0,0.13858148]
["bitfinex-derivatives","BTCF0:USTF0",1766766666297,0.05983601,87370.0,87350.0,0.13858148]
["bitfinex-derivatives","BTCF0:USTF0",1766766667293,0.0114539,87368.0,87347.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766667491,0.0114539,87368.0,87348.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766766667795,0.04838241,87370.0,87349.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1766766668181,0.05983611,87370.0,87349.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1766766668684,0.04838241,87370.0,87349.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1766766670193,0.011454,87367.0,87349.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1766766671788,0.04838241,87370.0,87349.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1766766671993,0.05983601,87370.0,87349.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1766766672384,0.0114539,87368.0,87350.0,0.13858148]
["bitfinex-derivatives","BTCF0:USTF0",1766766673288,0.04838241,87370.0,87349.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1766766673289,0.03,87370.0,87349.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1766766673491,0.10304511,87386.0,87349.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1766766673492,0.06154826,87379.0,87350.0,0.15003758]
["bitfinex-derivatives","BTCF0:USTF0",1766766673691,0.0114527,87377.0,87360.0,0.13858148]
["bitfinex-derivatives","BTCF0:USTF0",1766766673888,0.06154826,87379.0,87350.0,0.13858148]
["bitfinex-derivatives","BTCF0:USTF0",1766766674188,0.08205797,87392.0,87369.0,0.13858148]
["bitfinex-derivatives","BTCF0:USTF0",1766766674389,0.02044918,87383.0,87370.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766766675490,0.0114524,87379.0,87367.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766675696,0.0114524,87379.0,87368.0,0.05717082]
["bitfinex-derivatives","BTCF0:USTF0",1766766676084,0.0114527,87377.0,87369.0,0.05734827]
["bitfinex-derivatives","BTCF0:USTF0",1766766676291,0.02044918,87383.0,87370.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766676594,0.02044918,87383.0,87371.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766766676795,0.00228879,87383.0,87371.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766766677591,0.00228879,87383.0,87368.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766677896,0.02057802,87383.0,87368.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766678103,0.00228879,87383.0,87365.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1766766678293,0.0114533,87373.0,87365.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1766766678589,0.00228879,87383.0,87365.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1766766678590,0.0114528,87376.0,87365.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1766766678795,0.00228879,87383.0,87365.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1766766679096,0.0114538,87368.0,87362.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766679888,0.0114538,87368.0,87361.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766680289,0.0114542,87365.0,87359.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766680488,0.0114542,87365.0,87358.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766681490,0.0114538,87369.0,87358.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766682298,0.00017173,87371.0,87358.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766682484,0.00017173,87371.0,87356.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766682686,0.00017173,87371.0,87359.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766682895,1.73e-06,87371.0,87359.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766683792,1.73e-06,87371.0,87360.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766685088,1.73e-06,87371.0,87361.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766766685288,1.73e-06,87371.0,87360.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766686003,1.73e-06,87371.0,87360.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766766687205,1.73e-06,87371.0,87360.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766689099,1.73e-06,87371.0,87356.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766689297,1.73e-06,87371.0,87357.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766766689698,1.73e-06,87371.0,87356.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766689900,1.73e-06,87371.0,87357.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766766691407,1.73e-06,87371.0,87356.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766691408,1.73e-06,87371.0,87356.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766691604,0.011455,87359.0,87357.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766766691806,0.01145523,87371.0,87339.0,0.01315683]
["bitfinex-derivatives","BTCF0:USTF0",1766766691807,1.73e-06,87371.0,87339.0,0.01315683]
["bitfinex-derivatives","BTCF0:USTF0",1766766692104,0.0114566,87347.0,87340.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766766692604,0.0114562,87350.0,87341.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766693405,0.01162743,87354.0,87341.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766693909,0.01162743,87354.0,87337.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766694206,0.01162743,87354.0,87339.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766766695602,0.00017173,87354.0,87339.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766766696402,0.01162743,87354.0,87339.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766766696609,0.00017173,87354.0,87339.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766766697493,0.00017173,87354.0,87339.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1766766697697,0.00017173,87354.0,87344.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766766697999,0.00017173,87354.0,87337.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766698000,0.00017173,87354.0,87345.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766700001,0.01162743,87354.0,87345.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766700708,0.00017173,87354.0,87345.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766701096,0.06180927,87363.0,87345.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766701297,0.06180927,87365.0,87345.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766766701494,0.07326207,87376.0,87352.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766766701700,0.06180927,87375.0,87353.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766766701895,0.06180927,87376.0,87356.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766766702094,0.06180927,87377.0,87353.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766766702306,0.00017173,87374.0,87360.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766766702506,0.00017173,87374.0,87361.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766702507,1.73e-06,87374.0,87361.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766702713,0.06180927,87382.0,87361.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766766703208,0.00228879,87383.0,87370.0,0.13858148]
["bitfinex-derivatives","BTCF0:USTF0",1766766703407,0.01212865,87384.0,87371.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766766703614,0.00017173,87386.0,87371.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766766703818,0.01833447,87386.0,87371.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766766704110,0.08205797,87400.0,87371.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766766704312,0.01812494,87400.0,87377.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766766704500,0.0974,87401.0,87378.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766705104,0.0974,87401.0,87378.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766766705303,0.0974,87401.0,87378.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766705503,0.12781045,87401.0,87378.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766705700,0.12781045,87401.0,87370.0,0.13875321]
["bitfinex-derivatives","BTCF0:USTF0",1766766705701,0.0114509,87400.0,87370.0,0.13875321]
["bitfinex-derivatives","BTCF0:USTF0",1766766705899,0.0114509,87400.0,87371.0,0.1663745]
["bitfinex-derivatives","BTCF0:USTF0",1766766706106,0.0114509,87400.0,87371.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766766706506,0.0114511,87398.0,87371.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766766707206,0.0114514,87396.0,87371.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766766707398,0.11635985,87401.0,87370.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766707399,0.0114525,87387.0,87370.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766707598,0.0114517,87393.0,87370.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766707804,0.0114541,87375.0,87366.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766708006,0.0114545,87379.0,87343.0,0.03075172]
["bitfinex-derivatives","BTCF0:USTF0",1766766708210,0.15492,87383.0,87344.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766766708407,0.011456,87369.0,87340.0,0.13858148]
["bitfinex-derivatives","BTCF0:USTF0",1766766708710,0.011456,87369.0,87345.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766708907,0.00017173,87366.0,87348.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766711301,0.0114566,87365.0,87349.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766711500,0.00017173,87366.0,87348.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766711501,0.01162823,87366.0,87348.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766711700,0.01162823,87366.0,87349.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766711901,0.00017173,87366.0,87349.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766766712108,0.00017173,87366.0,87349.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766766712307,0.00017173,87366.0,87349.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766766712913,0.00017173,87366.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766766714111,0.00017173,87366.0,87353.0,0.05980957]
["bitfinex-derivatives","BTCF0:USTF0",1766766714317,0.00017173,87366.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766766716716,0.00017173,87366.0,87348.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766716918,0.0114579,87355.0,87341.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766766717116,0.0114574,87358.0,87342.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766766717419,0.0114575,87358.0,87342.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766766718911,0.0114577,87356.0,87341.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766719218,0.0974,87360.0,87330.0,0.01315909]
["bitfinex-derivatives","BTCF0:USTF0",1766766719519,0.0114587,87349.0,87331.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1766766719724,0.0114582,87353.0,87331.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1766766720107,0.0114577,87356.0,87331.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1766766720410,0.0114577,87356.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766720622,0.0114579,87354.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766721217,0.0974,87360.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766721420,0.0974,87360.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766766721719,0.0114609,87332.0,87306.0,0.03075074]
["bitfinex-derivatives","BTCF0:USTF0",1766766721914,0.0114612,87330.0,87307.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1766766722108,0.1088607,87334.0,87307.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1766766722514,0.00017173,87329.0,87312.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766722925,0.01163303,87329.0,87312.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766723725,0.00017173,87329.0,87312.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766724217,0.01914203,87329.0,87312.0,0.03017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766724429,0.0114602,87328.0,87312.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766725314,0.01870008,87329.0,87312.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766726219,0.01462008,87329.0,87318.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766766726529,0.01883919,87337.0,87318.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766766726724,0.0974,87340.0,87319.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766766726925,0.0974,87340.0,87319.0,0.0414613]
["bitfinex-derivatives","BTCF0:USTF0",1766766727310,0.0974,87340.0,87319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766766727311,0.11630877,87340.0,87319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766766727516,0.00017173,87338.0,87321.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766728120,0.00017173,87338.0,87321.0,0.10903283]
["bitfinex-derivatives","BTCF0:USTF0",1766766728320,0.01885611,87343.0,87322.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766728514,0.0974,87349.0,87322.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766766728710,0.01908506,87349.0,87322.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766766728925,0.0974,87353.0,87329.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766766729117,0.0114559,87361.0,87332.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766766729324,0.00017173,87355.0,87334.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766766729624,0.00017173,87355.0,87336.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766731321,0.01162843,87355.0,87336.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766731622,0.011457,87352.0,87336.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766731822,0.00017173,87355.0,87322.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766766731823,0.0114568,87354.0,87322.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766766732016,0.0114582,87343.0,87322.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766766732718,0.00017173,87355.0,87324.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766732929,0.15492,87354.0,87325.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766766733225,0.15492,87354.0,87325.0,0.0414605]
["bitfinex-derivatives","BTCF0:USTF0",1766766733432,0.0114573,87351.0,87325.0,0.0414605]
["bitfinex-derivatives","BTCF0:USTF0",1766766735715,0.0114573,87351.0,87325.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766766736311,0.0114571,87352.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766766737029,0.00017173,87355.0,87329.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766766737030,0.06165659,87355.0,87329.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766766737225,0.15492,87354.0,87330.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766737534,0.22786176,87354.0,87330.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766766738327,0.06148486,87353.0,87330.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766738916,0.011458,87345.0,87330.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766739118,0.06148486,87351.0,87330.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766739318,0.06148486,87350.0,87330.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766739822,0.0114582,87344.0,87330.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766740429,0.0114578,87347.0,87324.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766740630,0.0114578,87347.0,87327.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766741130,0.0114578,87347.0,87327.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766766743629,0.0689778,87347.0,87327.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766766743925,0.0689778,87347.0,87308.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766766743926,0.011461,87322.0,87308.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766766744129,0.0689803,87327.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766766744324,0.0114608,87324.0,87296.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766744523,0.0114622,87313.0,87296.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766744723,0.0114627,87310.0,87296.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766745420,0.00017173,87312.0,87296.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766745625,0.0114624,87311.0,87296.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766746428,0.00017173,87312.0,87296.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766746429,0.0114628,87309.0,87296.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766747025,0.00017173,87312.0,87296.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766748430,0.0114625,87311.0,87296.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766749043,0.0114625,87311.0,87294.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766749235,0.0114625,87311.0,87294.0,0.05773173]
["bitfinex-derivatives","BTCF0:USTF0",1766766750036,0.00017173,87312.0,87294.0,0.05773173]
["bitfinex-derivatives","BTCF0:USTF0",1766766750538,1.73e-06,87312.0,87294.0,0.08773173]
["bitfinex-derivatives","BTCF0:USTF0",1766766750740,1.73e-06,87312.0,87294.0,0.05773173]
["bitfinex-derivatives","BTCF0:USTF0",1766766751127,1.73e-06,87312.0,87294.0,0.08773173]
["bitfinex-derivatives","BTCF0:USTF0",1766766751540,1.73e-06,87312.0,87297.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766766751843,1.73e-06,87312.0,87294.0,0.05773173]
["bitfinex-derivatives","BTCF0:USTF0",1766766752035,1.73e-06,87312.0,87294.0,0.08773173]
["bitfinex-derivatives","BTCF0:USTF0",1766766752237,1.73e-06,87312.0,87294.0,0.05773173]
["bitfinex-derivatives","BTCF0:USTF0",1766766752432,1.73e-06,87312.0,87295.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766754840,1.73e-06,87312.0,87296.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766755042,0.01146413,87312.0,87296.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766755945,0.0114626,87310.0,87296.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766756143,1.73e-06,87312.0,87294.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766756347,1.73e-06,87312.0,87295.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1766766757342,0.0114629,87308.0,87295.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1766766757750,0.01146403,87312.0,87295.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1766766758354,1.73e-06,87312.0,87295.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1766766758950,0.0114625,87311.0,87295.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1766766759948,1.73e-06,87312.0,87295.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1766766760942,0.0114625,87311.0,87295.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1766766761646,1.73e-06,87312.0,87295.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1766766761846,1.73e-06,87312.0,87295.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1766766762453,1.73e-06,87312.0,87295.0,0.0645845]
["bitfinex-derivatives","BTCF0:USTF0",1766766762752,1.73e-06,87312.0,87303.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766766762951,0.05756,87323.0,87303.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766766762952,0.05756,87323.0,87304.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766763139,0.09744,87324.0,87304.0,0.1664632]
["bitfinex-derivatives","BTCF0:USTF0",1766766763342,0.09744,87324.0,87304.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766763541,0.1089008,87324.0,87304.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766763946,0.00017173,87323.0,87304.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766765253,0.0114617,87317.0,87296.0,0.01316184]
["bitfinex-derivatives","BTCF0:USTF0",1766766765455,0.00017173,87323.0,87298.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766766765648,0.011461,87322.0,87297.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766766153,0.011461,87322.0,87294.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766766154,0.00017173,87323.0,87298.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766766456,0.0114617,87317.0,87298.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766766651,0.00017173,87323.0,87298.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766766850,0.00017173,87323.0,87298.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766766767156,0.0114612,87321.0,87298.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766767557,0.00017173,87323.0,87298.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766766767757,0.011461,87322.0,87298.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766766767958,0.011461,87322.0,87298.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766768357,0.0114615,87319.0,87298.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766769860,0.00017173,87323.0,87298.0,0.1664641]
["bitfinex-derivatives","BTCF0:USTF0",1766766771258,0.00017173,87323.0,87301.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766766771466,0.00017173,87323.0,87301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766766771962,0.00017173,87323.0,87305.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766766772154,0.00017173,87323.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766766772352,1.73e-06,87323.0,87312.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766780267,1.73e-06,87323.0,87308.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766766780466,1.73e-06,87323.0,87294.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766780673,0.0114612,87321.0,87295.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766780868,1.73e-06,87323.0,87296.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766781074,0.0114618,87316.0,87296.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766781579,0.0114618,87316.0,87297.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766781882,0.06148486,87320.0,87297.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766782180,0.06148486,87321.0,87297.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766782389,0.0114614,87319.0,87297.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766782869,0.0114623,87313.0,87297.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766783382,0.0114617,87317.0,87297.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766783881,0.0114623,87313.0,87298.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766784074,0.0114623,87313.0,87300.0,0.13875532]
["bitfinex-derivatives","BTCF0:USTF0",1766766784276,0.13875532,87320.0,87300.0,0.13875532]
["bitfinex-derivatives","BTCF0:USTF0",1766766784277,0.0114625,87311.0,87300.0,0.13875532]
["bitfinex-derivatives","BTCF0:USTF0",1766766784579,0.0114628,87309.0,87301.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766784781,0.0114628,87309.0,87301.0,0.00728789]
["bitfinex-derivatives","BTCF0:USTF0",1766766787580,0.011463,87307.0,87302.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766787784,0.0114622,87313.0,87302.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766788085,0.0114625,87311.0,87302.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766790275,0.06148486,87311.0,87302.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766790882,0.06148486,87310.0,87302.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766791081,0.03809967,87310.0,87302.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766791587,0.0114625,87311.0,87302.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766792283,0.13875532,87320.0,87302.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766792470,0.13875532,87320.0,87294.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766792676,0.13875532,87320.0,87295.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766793578,0.0114621,87314.0,87295.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766794174,0.13875532,87320.0,87295.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766794386,0.011462,87315.0,87295.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766795682,0.13875532,87320.0,87295.0,0.1664244]
["bitfinex-derivatives","BTCF0:USTF0",1766766795683,0.05752,87318.0,87295.0,0.1664244]
["bitfinex-derivatives","BTCF0:USTF0",1766766797086,0.0114617,87317.0,87295.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766797588,0.13875532,87310.0,87294.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766766797774,0.13875532,87305.0,87280.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1766766797975,0.0114639,87300.0,87287.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766798179,0.15021922,87300.0,87287.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766798980,0.00017184,87302.0,87287.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766799380,0.0114641,87299.0,87287.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766800286,0.01884717,87299.0,87287.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766800495,0.01163544,87302.0,87285.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766800496,0.00017184,87302.0,87285.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766801289,0.01882561,87302.0,87285.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766802992,0.03028921,87302.0,87285.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766803394,0.011464,87300.0,87285.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766803791,0.01882561,87302.0,87285.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766804283,0.0114638,87301.0,87285.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766806299,0.01882561,87302.0,87285.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766808293,0.01882561,87302.0,87290.0,0.13875532]
["bitfinex-derivatives","BTCF0:USTF0",1766766808594,0.05756,87307.0,87291.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766766808779,0.01929086,87307.0,87291.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766766808984,0.05756,87310.0,87290.0,0.13875532]
["bitfinex-derivatives","BTCF0:USTF0",1766766809395,0.07630099,87310.0,87290.0,0.15022032]
["bitfinex-derivatives","BTCF0:USTF0",1766766809890,0.00017184,87309.0,87293.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766766810095,0.00017184,87309.0,87299.0,0.13875532]
["bitfinex-derivatives","BTCF0:USTF0",1766766810296,0.05756,87317.0,87299.0,0.13875532]
["bitfinex-derivatives","BTCF0:USTF0",1766766810593,0.01856276,87322.0,87299.0,0.19631532]
["bitfinex-derivatives","BTCF0:USTF0",1766766810784,0.05756,87322.0,87300.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766766810987,0.0769267,87322.0,87302.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766766811292,0.06178929,87320.0,87303.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766811690,0.06178929,87319.0,87303.0,0.01163524]
["bitfinex-derivatives","BTCF0:USTF0",1766766812093,0.06178929,87320.0,87303.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766813800,0.00017184,87321.0,87303.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766813801,0.06196113,87321.0,87303.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766814502,0.0114629,87308.0,87294.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766814799,0.0114628,87309.0,87293.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766815193,0.13875532,87310.0,87120.0,0.0574378]
["bitfinex-derivatives","BTCF0:USTF0",1766766815194,0.13875532,87303.0,87269.0,0.03082491]
["bitfinex-derivatives","BTCF0:USTF0",1766766815397,0.15039116,87300.0,87283.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766815791,0.0114642,87298.0,87283.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766816398,0.13892716,87300.0,87283.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766816590,0.0114641,87299.0,87283.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766816994,0.0114644,87297.0,87283.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766817189,0.13892716,87300.0,87283.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766817391,0.15039106,87300.0,87283.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766817591,0.01163584,87300.0,87283.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766817799,0.15039116,87300.0,87283.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766818195,0.0114642,87298.0,87283.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766818498,0.13892716,87300.0,87283.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766818499,0.07325329,87299.0,87283.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766818905,0.0114644,87296.0,87283.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766819701,0.0114643,87297.0,87283.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766820391,0.0114646,87295.0,87283.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766820591,0.05756,87294.0,87270.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766766820786,0.0690247,87294.0,87271.0,0.05778917]
["bitfinex-derivatives","BTCF0:USTF0",1766766820988,0.01316647,87298.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766766820989,0.06178929,87298.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766766821298,0.06178929,87296.0,87271.0,0.06925687]
["bitfinex-derivatives","BTCF0:USTF0",1766766821499,0.06178929,87296.0,87275.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766821705,0.06178929,87293.0,87279.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766766822002,0.06178929,87293.0,87275.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766822498,0.00010276,87295.0,87271.0,0.05778917]
["bitfinex-derivatives","BTCF0:USTF0",1766766822499,0.0114647,87294.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766766822688,0.0114685,87265.0,87247.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766766822895,0.00010276,87264.0,87237.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766766823095,0.00010276,87264.0,87238.0,0.166512]
["bitfinex-derivatives","BTCF0:USTF0",1766766823297,0.00010276,87264.0,87238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766766823492,0.00010276,87264.0,87239.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766823693,0.01157136,87264.0,87234.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766766823899,0.00017184,87258.0,87240.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766824098,0.01943233,87258.0,87240.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766824602,1.84e-06,87258.0,87241.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766766824800,1.84e-06,87258.0,87241.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1766766825000,1.84e-06,87258.0,87241.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1766766825303,1.84e-06,87258.0,87241.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1766766825605,1.84e-06,87258.0,87241.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1766766826402,1.84e-06,87258.0,87240.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766826599,1.84e-06,87258.0,87241.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766826796,1.84e-06,87258.0,87242.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766828891,1.84e-06,87258.0,87240.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766829206,0.0114699,87255.0,87241.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1766766829400,1.84e-06,87258.0,87240.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766829401,0.0114701,87253.0,87240.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766829708,0.00010276,87254.0,87240.0,0.04945184]
["bitfinex-derivatives","BTCF0:USTF0",1766766830196,0.00010276,87254.0,87240.0,0.06092354]
["bitfinex-derivatives","BTCF0:USTF0",1766766830397,2.76e-06,87254.0,87240.0,0.06092354]
["bitfinex-derivatives","BTCF0:USTF0",1766766830600,2.76e-06,87254.0,87240.0,0.04945184]
["bitfinex-derivatives","BTCF0:USTF0",1766766830791,2.76e-06,87254.0,87241.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766766831197,2.76e-06,87254.0,87241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766766831504,2.76e-06,87254.0,87242.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766766831805,2.76e-06,87254.0,87242.0,0.0314715]
["bitfinex-derivatives","BTCF0:USTF0",1766766833206,2.76e-06,87254.0,87242.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766766833801,2.76e-06,87254.0,87245.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766766834691,2.76e-06,87254.0,87243.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766766834897,2.76e-06,87254.0,87243.0,0.0314713]
["bitfinex-derivatives","BTCF0:USTF0",1766766835208,2.76e-06,87254.0,87240.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766835404,0.0114711,87245.0,87224.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766766835909,0.0114707,87248.0,87224.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766766836296,0.09748,87253.0,87224.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766766836501,0.0114716,87242.0,87216.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766836702,0.0114716,87242.0,87227.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766766836703,0.09748,87241.0,87227.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766766836901,0.09748,87241.0,87216.0,0.0690349]
["bitfinex-derivatives","BTCF0:USTF0",1766766837410,0.0114713,87244.0,87223.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766766837411,0.05756,87244.0,87223.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766766837610,0.09748,87241.0,87219.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766766837908,0.00017194,87239.0,87221.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766766838610,0.00017194,87239.0,87186.0,0.0308197]
["bitfinex-derivatives","BTCF0:USTF0",1766766838909,0.00017194,87239.0,87210.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766766838910,0.0114723,87236.0,87210.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766766839100,0.0114722,87237.0,87211.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766766839302,0.00012723,87238.0,87212.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766766839704,0.00012723,87238.0,87216.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1766766840108,0.0114722,87237.0,87216.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1766766840413,0.00012723,87238.0,87216.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1766766842006,0.00012723,87238.0,87216.0,0.01158414]
["bitfinex-derivatives","BTCF0:USTF0",1766766842206,0.00012723,87238.0,87219.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766766842796,0.00012723,87238.0,87216.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1766766843211,0.00012723,87238.0,87217.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766766844712,0.00012723,87238.0,87216.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1766766844907,0.00012723,87238.0,87219.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766766845501,0.0114631,87306.0,87219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766766845709,0.15508,87255.0,87226.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766766845906,0.15508,87255.0,87228.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766766846097,0.15508,87255.0,87228.0,0.1089933]
["bitfinex-derivatives","BTCF0:USTF0",1766766846297,0.06174636,87258.0,87228.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766766846498,0.01867816,87265.0,87228.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766766846499,0.15508,87257.0,87228.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1766766846712,0.05756,87257.0,87233.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766766847011,0.00017194,87251.0,87234.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766766847311,0.00017194,87251.0,87235.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766847812,0.00017194,87251.0,87235.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766766848311,0.0114687,87264.0,87235.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766766848312,6e-08,87263.0,87235.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766766848509,0.03,87273.0,87249.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766766848698,0.03,87273.0,87249.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766848904,0.0114675,87272.0,87249.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766849102,0.09379598,87272.0,87249.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766849311,0.00017194,87269.0,87252.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766766850603,0.00229194,87263.0,87252.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766766851213,0.00229194,87263.0,87252.0,2.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766766852224,0.00229194,87263.0,87249.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766852225,1.94e-06,87263.0,87249.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766853108,1.94e-06,87263.0,87250.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766854005,1.94e-06,87263.0,87247.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766766854205,1.94e-06,87263.0,87249.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766766854715,1.94e-06,87263.0,87248.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766766854916,1.94e-06,87263.0,87248.0,0.0380306]
["bitfinex-derivatives","BTCF0:USTF0",1766766855511,1.94e-06,87263.0,87248.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766766857829,1.94e-06,87263.0,87253.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766766858018,1.94e-06,87263.0,87248.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766766859021,1.94e-06,87263.0,87250.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766766859411,1.94e-06,87263.0,87248.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766766862016,0.01147084,87263.0,87248.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766766862220,0.01147084,87263.0,87220.0,0.0308197]
["bitfinex-derivatives","BTCF0:USTF0",1766766862221,0.0114695,87258.0,87220.0,0.0308197]
["bitfinex-derivatives","BTCF0:USTF0",1766766862418,0.0114695,87258.0,87213.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766766862419,0.09752,87261.0,87225.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766766862718,0.0114696,87257.0,87230.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766766862919,0.09752,87261.0,87236.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766766863120,0.09752,87261.0,87237.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766766863313,0.00017194,87258.0,87240.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1766766864130,0.00017194,87258.0,87241.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766766864329,0.00017194,87258.0,87240.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1766766864627,0.00017194,87258.0,87240.0,0.01158104]
["bitfinex-derivatives","BTCF0:USTF0",1766766865414,0.00017194,87258.0,87245.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766766865620,1.94e-06,87263.0,87248.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766766865819,1.94e-06,87263.0,87249.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766766867021,1.94e-06,87263.0,87249.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1766766867216,3.88e-06,87265.0,87252.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766766867425,3.88e-06,87265.0,87254.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766766867822,3.88e-06,87265.0,87249.0,0.11069059]
["bitfinex-derivatives","BTCF0:USTF0",1766766868718,3.88e-06,87265.0,87249.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766766870036,3.88e-06,87265.0,87240.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1766766870528,3.88e-06,87265.0,87240.0,0.05006934]
["bitfinex-derivatives","BTCF0:USTF0",1766766870930,3.88e-06,87265.0,87248.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766766871126,3.88e-06,87265.0,87249.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766766875524,3.88e-06,87265.0,87250.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766766875726,3.88e-06,87265.0,87249.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766766876334,3.88e-06,87265.0,87240.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1766766876335,3.88e-06,87265.0,87246.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766766876529,0.06170997,87261.0,87240.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1766766876724,0.06170997,87261.0,87244.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766876931,0.06170997,87259.0,87231.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766766877230,0.011471,87246.0,87232.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766877831,0.0114713,87244.0,87232.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766878432,0.09769194,87247.0,87222.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766766878737,0.0114718,87240.0,87223.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766878935,0.09769194,87247.0,87223.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766879131,0.09769194,87247.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766766880136,0.15940191,87247.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766766880641,0.06170997,87237.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766766881228,0.06170997,87238.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766766881738,0.09769194,87247.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766766882129,0.00017194,87247.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766766884039,0.00017194,87247.0,87233.0,0.01376542]
["bitfinex-derivatives","BTCF0:USTF0",1766766884240,1.94e-06,87247.0,87234.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766766885042,1.94e-06,87247.0,87237.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766766885234,1.94e-06,87247.0,87239.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766766885437,1.94e-06,87247.0,87238.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766885438,1.94e-06,87247.0,87241.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766766886335,1.94e-06,87247.0,87238.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1766766887831,1.94e-06,87247.0,87238.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766888034,1.94e-06,87247.0,87241.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766766888435,1.94e-06,87247.0,87238.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766766891040,0.15922997,87266.0,87249.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766766891234,0.09752,87266.0,87250.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766891940,0.00017194,87267.0,87256.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766766892241,0.03,87273.0,87257.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766892743,0.03,87273.0,87260.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766766892940,0.03,87273.0,87261.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766766896043,0.03,87273.0,87261.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1766766896347,0.03,87273.0,87261.0,0.108989]
["bitfinex-derivatives","BTCF0:USTF0",1766766897848,0.03,87273.0,87261.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766766906548,0.03,87273.0,87262.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766766910152,0.03,87273.0,87263.0,0.13885305]
["bitfinex-derivatives","BTCF0:USTF0",1766766910349,0.03,87273.0,87263.0,0.15032165]
["bitfinex-derivatives","BTCF0:USTF0",1766766910752,0.03,87273.0,87263.0,0.13885305]
["bitfinex-derivatives","BTCF0:USTF0",1766766912555,0.00229115,87293.0,87267.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766766912556,0.15918594,87287.0,87267.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766766912759,0.17561555,87287.0,87277.0,0.13885305]
["bitfinex-derivatives","BTCF0:USTF0",1766766912961,0.01642961,87287.0,87277.0,0.13885305]
["bitfinex-derivatives","BTCF0:USTF0",1766766913146,0.06170594,87291.0,87277.0,0.13885305]
["bitfinex-derivatives","BTCF0:USTF0",1766766913350,0.06170594,87291.0,87280.0,0.13885305]
["bitfinex-derivatives","BTCF0:USTF0",1766766914759,0.06170594,87292.0,87280.0,0.13885305]
["bitfinex-derivatives","BTCF0:USTF0",1766766915153,0.06170594,87291.0,87280.0,0.13885305]
["bitfinex-derivatives","BTCF0:USTF0",1766766916248,0.06170594,87292.0,87281.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766916451,0.00246309,87293.0,87281.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766916749,0.06170594,87297.0,87285.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766766916958,0.06170594,87297.0,87287.0,0.13885305]
["bitfinex-derivatives","BTCF0:USTF0",1766766917161,0.06170594,87296.0,87287.0,0.13885305]
["bitfinex-derivatives","BTCF0:USTF0",1766766917461,0.06170594,87297.0,87286.0,0.19641305]
["bitfinex-derivatives","BTCF0:USTF0",1766766917870,0.06170594,87297.0,87286.0,0.20787865]
["bitfinex-derivatives","BTCF0:USTF0",1766766918057,0.03,87305.0,87295.0,0.13885305]
["bitfinex-derivatives","BTCF0:USTF0",1766766918262,0.03,87305.0,87296.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766918761,0.00022929,87314.0,87297.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766766918962,0.01709051,87314.0,87304.0,0.13885305]
["bitfinex-derivatives","BTCF0:USTF0",1766766919256,0.01709051,87314.0,87301.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766919257,0.0114628,87309.0,87301.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766919453,0.01709051,87314.0,87301.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766919454,0.0114623,87313.0,87301.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766919655,0.01709051,87314.0,87301.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766921364,0.00034754,87314.0,87304.0,0.13885305]
["bitfinex-derivatives","BTCF0:USTF0",1766766921862,0.00034754,87314.0,87305.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766923163,0.0114603,87328.0,87305.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766766923354,0.0114603,87328.0,87310.0,0.13885305]
["bitfinex-derivatives","BTCF0:USTF0",1766766923549,0.09748,87329.0,87313.0,0.13885305]
["bitfinex-derivatives","BTCF0:USTF0",1766766924452,0.01645524,87324.0,87313.0,0.13885305]
["bitfinex-derivatives","BTCF0:USTF0",1766766925953,0.1089402,87329.0,87313.0,0.13885305]
["bitfinex-derivatives","BTCF0:USTF0",1766766926154,0.01631308,87326.0,87313.0,0.13885305]
["bitfinex-derivatives","BTCF0:USTF0",1766766926364,0.01685989,87327.0,87313.0,0.13885305]
["bitfinex-derivatives","BTCF0:USTF0",1766766926865,0.01683338,87328.0,87313.0,0.13885305]
["bitfinex-derivatives","BTCF0:USTF0",1766766927253,0.01683338,87328.0,87306.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766766927254,0.0114616,87318.0,87306.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766766927454,0.05756,87326.0,87307.0,0.03417152]
["bitfinex-derivatives","BTCF0:USTF0",1766766927657,0.0114617,87317.0,87307.0,0.03417152]
["bitfinex-derivatives","BTCF0:USTF0",1766766928567,0.0114612,87321.0,87307.0,0.03417152]
["bitfinex-derivatives","BTCF0:USTF0",1766766928764,0.0114612,87321.0,87310.0,0.13885305]
["bitfinex-derivatives","BTCF0:USTF0",1766766928964,0.05756,87326.0,87310.0,0.13885305]
["bitfinex-derivatives","BTCF0:USTF0",1766766929159,0.05756,87326.0,87306.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766766929365,0.011462,87315.0,87305.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766929567,0.0114611,87321.0,87305.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766929865,0.0114607,87325.0,87305.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766930069,0.0131618,87322.0,87305.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766930260,0.0246228,87322.0,87305.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766930569,0.011462,87314.0,87305.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766930865,0.0114617,87317.0,87305.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766931068,0.011462,87315.0,87305.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766932053,0.0114624,87312.0,87306.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766932264,0.0114622,87313.0,87304.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766932463,0.0690205,87326.0,87303.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766932464,0.0114618,87316.0,87303.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766932661,0.0114619,87316.0,87303.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766933163,0.01683338,87328.0,87303.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766766933570,0.01683338,87328.0,87303.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766934162,0.01683338,87328.0,87304.0,0.01792225]
["bitfinex-derivatives","BTCF0:USTF0",1766766934361,0.01683338,87328.0,87305.0,0.01792225]
["bitfinex-derivatives","BTCF0:USTF0",1766766934669,0.01683338,87328.0,87306.0,0.01792225]
["bitfinex-derivatives","BTCF0:USTF0",1766766934858,0.01683338,87328.0,87307.0,0.01792225]
["bitfinex-derivatives","BTCF0:USTF0",1766766935058,0.01683338,87328.0,87308.0,0.01792225]
["bitfinex-derivatives","BTCF0:USTF0",1766766935260,0.01683338,87328.0,87309.0,0.07548225]
["bitfinex-derivatives","BTCF0:USTF0",1766766935457,3.6e-07,87323.0,87310.0,0.07548225]
["bitfinex-derivatives","BTCF0:USTF0",1766766935662,0.09744,87331.0,87311.0,0.07548225]
["bitfinex-derivatives","BTCF0:USTF0",1766766935859,0.09744,87336.0,87312.0,0.01792225]
["bitfinex-derivatives","BTCF0:USTF0",1766766936069,0.11364646,87336.0,87315.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766936264,0.11364646,87336.0,87316.0,0.01792225]
["bitfinex-derivatives","BTCF0:USTF0",1766766936462,0.03,87337.0,87317.0,0.07548225]
["bitfinex-derivatives","BTCF0:USTF0",1766766936664,0.03,87337.0,87318.0,0.01792225]
["bitfinex-derivatives","BTCF0:USTF0",1766766936859,0.03,87337.0,87319.0,0.01792225]
["bitfinex-derivatives","BTCF0:USTF0",1766766937065,0.03,87337.0,87320.0,0.01792225]
["bitfinex-derivatives","BTCF0:USTF0",1766766937261,0.03,87337.0,87315.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766937467,0.0114609,87323.0,87315.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766937665,0.155,87330.0,87304.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766937866,0.0114609,87323.0,87304.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766938370,0.0114612,87320.0,87304.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766938764,0.00017184,87321.0,87304.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766939068,1.84e-06,87321.0,87304.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766941174,1.84e-06,87321.0,87303.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766941366,1.84e-06,87321.0,87304.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766943180,0.23616287,87320.0,87278.0,0.030645]
["bitfinex-derivatives","BTCF0:USTF0",1766766943474,0.011462,87315.0,87279.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766943661,0.011462,87315.0,87280.0,0.13872287]
["bitfinex-derivatives","BTCF0:USTF0",1766766943860,0.0114616,87318.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766766944060,1.84e-06,87321.0,87294.0,0.0689846]
["bitfinex-derivatives","BTCF0:USTF0",1766766944061,0.10890304,87321.0,87294.0,0.0689846]
["bitfinex-derivatives","BTCF0:USTF0",1766766944270,0.10890304,87321.0,87299.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766944474,0.09744184,87321.0,87299.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766944974,0.0114617,87317.0,87299.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766945376,0.011462,87315.0,87299.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766946563,0.09744184,87321.0,87299.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766946763,0.011463,87307.0,87299.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766946970,0.0114626,87310.0,87294.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766948267,0.0114617,87317.0,87294.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766766948472,0.09744184,87321.0,87294.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766948778,0.0114621,87314.0,87294.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766949172,0.0114615,87318.0,87294.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766949380,0.10890304,87321.0,87294.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766949578,0.10890304,87321.0,87295.0,0.01792288]
["bitfinex-derivatives","BTCF0:USTF0",1766766949781,0.09744184,87321.0,87296.0,0.01792288]
["bitfinex-derivatives","BTCF0:USTF0",1766766949972,0.09744184,87321.0,87297.0,0.01792288]
["bitfinex-derivatives","BTCF0:USTF0",1766766950174,0.0114625,87311.0,87298.0,0.01792288]
["bitfinex-derivatives","BTCF0:USTF0",1766766950375,0.0114625,87311.0,87299.0,0.01792288]
["bitfinex-derivatives","BTCF0:USTF0",1766766950682,0.0114621,87314.0,87300.0,0.01792288]
["bitfinex-derivatives","BTCF0:USTF0",1766766950982,0.0114624,87312.0,87301.0,0.01792288]
["bitfinex-derivatives","BTCF0:USTF0",1766766951168,0.09744184,87321.0,87294.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766951169,0.0114625,87311.0,87302.0,0.01792288]
["bitfinex-derivatives","BTCF0:USTF0",1766766951374,0.0114625,87311.0,87303.0,0.01792288]
["bitfinex-derivatives","BTCF0:USTF0",1766766951578,0.0114625,87311.0,87304.0,0.01792288]
["bitfinex-derivatives","BTCF0:USTF0",1766766951778,0.0114625,87311.0,87305.0,0.01792288]
["bitfinex-derivatives","BTCF0:USTF0",1766766951980,0.0114625,87311.0,87306.0,0.01792288]
["bitfinex-derivatives","BTCF0:USTF0",1766766952183,0.0114625,87311.0,87307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766952382,0.05752184,87321.0,87294.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766952383,0.0114621,87314.0,87294.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766952882,0.0114626,87310.0,87294.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766953974,0.0114616,87318.0,87294.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766954173,0.15496,87319.0,87295.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766766954375,0.1664214,87319.0,87294.0,0.0689846]
["bitfinex-derivatives","BTCF0:USTF0",1766766954783,0.1664214,87319.0,87294.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766955374,0.0114617,87317.0,87294.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766955774,0.0114624,87311.0,87294.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766956177,0.0114621,87314.0,87294.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766957176,1.84e-06,87321.0,87294.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766957376,0.0114617,87317.0,87294.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766959380,0.0114616,87318.0,87294.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766959589,0.0114618,87316.0,87294.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766960882,0.0114621,87314.0,87294.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766961177,1.84e-06,87321.0,87294.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766766961388,1.84e-06,87321.0,87294.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766961683,0.0114617,87317.0,87294.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766962287,1.84e-06,87321.0,87294.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766962486,0.011462,87314.0,87294.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766963577,1.84e-06,87321.0,87294.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766963991,0.0114627,87309.0,87294.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766964195,0.0114627,87309.0,87295.0,0.01792326]
["bitfinex-derivatives","BTCF0:USTF0",1766766964492,1.84e-06,87321.0,87296.0,0.01792326]
["bitfinex-derivatives","BTCF0:USTF0",1766766964493,0.09744,87313.0,87296.0,0.01792326]
["bitfinex-derivatives","BTCF0:USTF0",1766766964790,0.09744,87313.0,87297.0,0.01792326]
["bitfinex-derivatives","BTCF0:USTF0",1766766964992,0.09744,87313.0,87298.0,0.01792326]
["bitfinex-derivatives","BTCF0:USTF0",1766766965194,0.0114628,87309.0,87299.0,0.01792326]
["bitfinex-derivatives","BTCF0:USTF0",1766766965491,0.0114645,87296.0,87293.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766965693,0.0114645,87296.0,87284.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766965886,0.0114625,87311.0,87284.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766966089,0.0114653,87290.0,87279.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766966395,0.011463,87307.0,87278.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766966396,0.0114648,87293.0,87278.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766966597,0.00017184,87294.0,87278.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766967081,0.00017184,87294.0,87278.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766766967494,0.00017184,87294.0,87278.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766967697,0.0114649,87293.0,87278.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766967892,0.00017184,87294.0,87278.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766968686,0.0114648,87293.0,87278.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766969292,0.00017184,87294.0,87278.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766969795,0.09744,87301.0,87278.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766766970199,0.0114632,87306.0,87278.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766766970411,0.09744,87310.0,87283.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766766970698,1.00472,87337.0,87283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766766970699,0.09744,87314.0,87283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766766970891,0.00017184,87307.0,87290.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766971195,0.0114619,87315.0,87291.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766971388,0.0114626,87310.0,87291.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766971892,0.09744,87317.0,87291.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766972086,0.00017184,87313.0,87291.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766972490,0.0114628,87309.0,87291.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766973399,0.0114632,87306.0,87291.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766973600,0.00017184,87313.0,87291.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766975300,0.00017184,87313.0,87291.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766766975697,0.00017184,87313.0,87291.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766977404,0.00017184,87313.0,87292.0,0.01792332]
["bitfinex-derivatives","BTCF0:USTF0",1766766977604,0.00017184,87313.0,87293.0,0.01792332]
["bitfinex-derivatives","BTCF0:USTF0",1766766977907,0.00017184,87313.0,87294.0,0.01792332]
["bitfinex-derivatives","BTCF0:USTF0",1766766978106,0.00017184,87313.0,87295.0,0.01792332]
["bitfinex-derivatives","BTCF0:USTF0",1766766978306,0.00017184,87313.0,87296.0,0.01792332]
["bitfinex-derivatives","BTCF0:USTF0",1766766978602,0.0114626,87310.0,87297.0,0.01792332]
["bitfinex-derivatives","BTCF0:USTF0",1766766978805,0.00017184,87313.0,87298.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766766978997,0.155,87309.0,87290.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766980204,0.0114639,87300.0,87290.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766980601,0.0114642,87298.0,87290.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766980911,0.155,87309.0,87287.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766980912,0.0114645,87296.0,87287.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766981206,0.0114645,87296.0,87277.0,0.01316701]
["bitfinex-derivatives","BTCF0:USTF0",1766766981207,0.0114651,87291.0,87282.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766981406,0.0114643,87297.0,87282.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766982402,0.0114651,87291.0,87281.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766983302,0.00017184,87298.0,87281.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766983606,0.06181851,87319.0,87282.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766766983907,0.06181851,87331.0,87287.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766766984100,0.041459,87337.0,87308.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766766984308,0.041459,87337.0,87309.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766984702,0.00228957,87353.0,87314.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766984905,0.00228957,87353.0,87314.0,0.03017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766985612,0.00228957,87353.0,87328.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766766985810,0.00228957,87353.0,87329.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766986011,0.00228957,87353.0,87332.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766986212,0.01818883,87353.0,87332.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766766986906,0.00022917,87358.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766766987215,0.00022917,87358.0,87335.0,0.0414592]
["bitfinex-derivatives","BTCF0:USTF0",1766766987610,0.09744,87368.0,87338.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766766987611,0.108895,87368.0,87338.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766766987807,0.108895,87368.0,87339.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766988006,0.108895,87368.0,87339.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1766766988211,0.11336084,87368.0,87343.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766766988412,0.11336084,87368.0,87343.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766766988702,0.11336084,87368.0,87339.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766766988906,0.11336084,87368.0,87339.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1766766989115,0.01315704,87387.0,87339.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1766766989116,0.0114532,87382.0,87348.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766766989421,0.24364,87392.0,87356.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766766989422,0.09744,87380.0,87356.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766766989625,0.12429044,87380.0,87357.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766989808,0.0114538,87377.0,87357.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766991922,0.11283704,87380.0,87357.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766992622,0.0114545,87372.0,87357.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766766993204,0.0114551,87367.0,87343.0,0.01315503]
["bitfinex-derivatives","BTCF0:USTF0",1766766993418,0.0114551,87367.0,87344.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1766766993716,0.0114551,87367.0,87345.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766766993905,0.0114545,87371.0,87345.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766766994112,0.02685044,87380.0,87346.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766766994306,0.0114547,87371.0,87345.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766766994514,0.011455,87368.0,87354.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766766994820,0.011455,87368.0,87355.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766766995122,0.00017174,87372.0,87329.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766766995123,0.0114554,87365.0,87329.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766766995314,0.0114554,87365.0,87331.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766766995516,0.011455,87368.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766766995716,0.011455,87368.0,87336.0,0.01791236]
["bitfinex-derivatives","BTCF0:USTF0",1766766996023,0.0114554,87365.0,87343.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766766996322,0.0114554,87365.0,87344.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766997509,0.0114564,87357.0,87343.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766766997717,0.0114564,87357.0,87326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766766997718,0.0114564,87357.0,87340.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766766997917,0.0114564,87357.0,87340.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1766766998211,0.0114564,87357.0,87337.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766998615,0.0974,87364.0,87337.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766766998616,0.0114559,87361.0,87337.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1766766998820,0.00017174,87358.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766766999217,0.00017174,87358.0,87340.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766766999416,0.0114546,87371.0,87341.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766766999616,0.1088546,87371.0,87341.0,0.0414585]
["bitfinex-derivatives","BTCF0:USTF0",1766766999817,0.1088546,87371.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767000226,0.0974,87371.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767000428,0.00017174,87364.0,87340.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767000817,0.00017174,87364.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767001217,0.00017174,87364.0,87340.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767001417,0.00017174,87364.0,87341.0,0.01791317]
["bitfinex-derivatives","BTCF0:USTF0",1766767001613,0.00017174,87364.0,87342.0,0.01791317]
["bitfinex-derivatives","BTCF0:USTF0",1766767001818,0.00017174,87364.0,87343.0,0.01791317]
["bitfinex-derivatives","BTCF0:USTF0",1766767002019,0.00017174,87364.0,87344.0,0.01791317]
["bitfinex-derivatives","BTCF0:USTF0",1766767002214,0.00017174,87364.0,87345.0,0.01791317]
["bitfinex-derivatives","BTCF0:USTF0",1766767002424,0.00017174,87364.0,87346.0,0.07547317]
["bitfinex-derivatives","BTCF0:USTF0",1766767002625,0.00017174,87364.0,87347.0,0.11531317]
["bitfinex-derivatives","BTCF0:USTF0",1766767002830,0.00017174,87364.0,87347.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766767003131,0.00017174,87364.0,87348.0,0.01791289]
["bitfinex-derivatives","BTCF0:USTF0",1766767003324,0.00017174,87364.0,87347.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766767003524,0.00017174,87364.0,87348.0,0.01791296]
["bitfinex-derivatives","BTCF0:USTF0",1766767003823,0.00017174,87364.0,87349.0,0.01791296]
["bitfinex-derivatives","BTCF0:USTF0",1766767004127,0.00017174,87364.0,87350.0,0.01791296]
["bitfinex-derivatives","BTCF0:USTF0",1766767004434,0.00017174,87364.0,87351.0,0.01791279]
["bitfinex-derivatives","BTCF0:USTF0",1766767004630,0.00017174,87364.0,87347.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766767004631,0.0114559,87361.0,87347.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766767004831,0.00017174,87364.0,87347.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766767004832,0.01162724,87364.0,87348.0,0.01791318]
["bitfinex-derivatives","BTCF0:USTF0",1766767005031,0.01162724,87364.0,87349.0,0.01791318]
["bitfinex-derivatives","BTCF0:USTF0",1766767005218,0.01162724,87364.0,87350.0,0.01791318]
["bitfinex-derivatives","BTCF0:USTF0",1766767005423,0.01162724,87364.0,87351.0,0.01791318]
["bitfinex-derivatives","BTCF0:USTF0",1766767005734,0.01162724,87364.0,87347.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766767005925,0.0114561,87360.0,87348.0,0.01791316]
["bitfinex-derivatives","BTCF0:USTF0",1766767006125,0.0114561,87360.0,87349.0,0.01791316]
["bitfinex-derivatives","BTCF0:USTF0",1766767006326,0.0114561,87360.0,87346.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767006933,0.0114557,87363.0,87346.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767007323,0.00017174,87364.0,87346.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766767007524,0.00017174,87364.0,87347.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766767007725,0.0114541,87375.0,87347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767007934,0.0974,87377.0,87349.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766767008227,0.0114538,87377.0,87349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767008429,0.0114541,87375.0,87348.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766767008619,0.0114541,87375.0,87348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767008819,0.00017174,87370.0,87348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767009621,0.00017174,87370.0,87341.0,0.01315533]
["bitfinex-derivatives","BTCF0:USTF0",1766767009622,0.011455,87368.0,87341.0,0.01315533]
["bitfinex-derivatives","BTCF0:USTF0",1766767009826,0.00017174,87370.0,87342.0,0.1664183]
["bitfinex-derivatives","BTCF0:USTF0",1766767010026,0.0114548,87369.0,87342.0,0.1964183]
["bitfinex-derivatives","BTCF0:USTF0",1766767010534,0.01162654,87370.0,87342.0,0.1964183]
["bitfinex-derivatives","BTCF0:USTF0",1766767010734,0.011455,87368.0,87342.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766767010936,0.011455,87368.0,87342.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1766767011131,0.00017174,87370.0,87336.0,0.01315553]
["bitfinex-derivatives","BTCF0:USTF0",1766767011132,0.01162644,87370.0,87336.0,0.01315553]
["bitfinex-derivatives","BTCF0:USTF0",1766767011332,0.00017174,87370.0,87336.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766767011630,0.00017174,87370.0,87341.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766767012038,0.00017174,87370.0,87341.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1766767012333,0.00017174,87370.0,87350.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766767012527,1.74e-06,87370.0,87351.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766767012727,1.74e-06,87370.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767013029,0.0114511,87398.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767013030,0.01544746,87382.0,87343.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766767013230,0.0114523,87389.0,87359.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766767013423,0.0935206,87411.0,87360.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766767013622,0.34775385,87440.0,87360.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766767013623,0.0114506,87401.0,87372.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766767013828,0.1088492,87412.0,87373.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766767014037,2.17e-06,87408.0,87373.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1766767014226,2.17e-06,87408.0,87382.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767014421,0.01145197,87408.0,87383.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766767014633,0.0114501,87405.0,87382.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767014834,0.0114501,87405.0,87383.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1766767015033,0.0114501,87405.0,87383.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1766767015229,0.0114505,87402.0,87384.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767015444,2.17e-06,87408.0,87382.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767015751,0.0114517,87393.0,87382.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767016154,0.0114512,87397.0,87382.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767016446,2.17e-06,87408.0,87382.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767016647,0.01145,87406.0,87382.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767016951,0.0114503,87404.0,87382.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767017150,0.0114503,87404.0,87382.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767017345,0.01145197,87408.0,87382.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767017551,2.17e-06,87408.0,87384.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766767017847,2.17e-06,87408.0,87384.0,0.0414528]
["bitfinex-derivatives","BTCF0:USTF0",1766767018049,2.17e-06,87408.0,87384.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767018448,0.0114499,87407.0,87385.0,0.01790365]
["bitfinex-derivatives","BTCF0:USTF0",1766767018656,0.0114502,87404.0,87386.0,0.01790365]
["bitfinex-derivatives","BTCF0:USTF0",1766767018842,0.01145,87406.0,87387.0,0.17282365]
["bitfinex-derivatives","BTCF0:USTF0",1766767019038,2.17e-06,87408.0,87388.0,0.01790365]
["bitfinex-derivatives","BTCF0:USTF0",1766767019252,0.0114466,87432.0,87388.0,0.01790365]
["bitfinex-derivatives","BTCF0:USTF0",1766767019253,1.7e-07,87413.0,87389.0,0.01790365]
["bitfinex-derivatives","BTCF0:USTF0",1766767019453,1.7e-07,87413.0,87390.0,0.02935575]
["bitfinex-derivatives","BTCF0:USTF0",1766767019654,1.7e-07,87413.0,87391.0,0.01790365]
["bitfinex-derivatives","BTCF0:USTF0",1766767019855,1.7e-07,87413.0,87392.0,0.01790365]
["bitfinex-derivatives","BTCF0:USTF0",1766767020052,0.0114493,87411.0,87393.0,0.01790365]
["bitfinex-derivatives","BTCF0:USTF0",1766767020246,0.0114493,87411.0,87394.0,0.01790365]
["bitfinex-derivatives","BTCF0:USTF0",1766767020552,1.7e-07,87413.0,87395.0,0.01790365]
["bitfinex-derivatives","BTCF0:USTF0",1766767020854,1.7e-07,87413.0,87390.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767021053,0.0114504,87404.0,87390.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767021556,0.0114497,87409.0,87390.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767021849,0.01145,87407.0,87390.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767022848,1.7e-07,87413.0,87390.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767023644,0.0114492,87412.0,87390.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767023846,1.7e-07,87413.0,87390.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767024045,1.7e-07,87413.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766767024353,0.27344,87434.0,87400.0,0.13844449]
["bitfinex-derivatives","BTCF0:USTF0",1766767024354,0.0114467,87432.0,87400.0,0.13844449]
["bitfinex-derivatives","BTCF0:USTF0",1766767024656,0.01556894,87433.0,87407.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767024955,0.03,87434.0,87407.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767025152,0.0414463,87434.0,87407.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767025347,0.0114467,87431.0,87407.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767025647,0.03,87434.0,87407.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767025648,0.01532349,87433.0,87407.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767025854,0.03,87434.0,87407.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767026357,0.0114485,87417.0,87385.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766767026656,0.09736,87425.0,87386.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767026856,0.0114488,87415.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767027055,0.12928,87424.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767027056,0.09736,87418.0,87387.0,0.1663323]
["bitfinex-derivatives","BTCF0:USTF0",1766767027257,0.09736,87418.0,87387.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1766767027554,0.09736,87423.0,87401.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766767027753,0.09736,87430.0,87404.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766767027958,0.03,87434.0,87410.0,0.14989389]
["bitfinex-derivatives","BTCF0:USTF0",1766767028154,0.03,87434.0,87411.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767028457,0.03,87434.0,87414.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767028645,0.03,87434.0,87414.0,0.03017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767029059,0.03,87434.0,87415.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766767029257,0.00228722,87443.0,87420.0,0.13844449]
["bitfinex-derivatives","BTCF0:USTF0",1766767029552,0.00228722,87443.0,87422.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766767029754,0.00228722,87443.0,87423.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767030149,0.011446,87436.0,87423.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767030352,0.011447,87429.0,87422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767030550,0.011447,87429.0,87422.0,0.01700992]
["bitfinex-derivatives","BTCF0:USTF0",1766767030851,0.0114475,87425.0,87422.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767031059,0.0114468,87431.0,87422.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767031258,0.0114473,87427.0,87422.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767031757,0.09736,87431.0,87414.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767031758,0.05756,87426.0,87414.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767031958,0.0114486,87417.0,87414.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767032260,0.1088086,87417.0,87414.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767032451,0.09736,87417.0,87414.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767032648,0.00017163,87424.0,87414.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767032855,0.15492,87423.0,87414.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767033051,0.09736,87423.0,87414.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767033251,0.00017163,87424.0,87414.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767033552,0.01161933,87424.0,87414.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767033750,0.00017163,87424.0,87414.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767034361,0.09736,87423.0,87414.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767034560,0.00017163,87424.0,87414.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767034759,0.0114481,87421.0,87414.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767034959,0.00017163,87424.0,87397.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767035153,0.00017163,87424.0,87392.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767035154,0.0114491,87413.0,87398.0,0.01790158]
["bitfinex-derivatives","BTCF0:USTF0",1766767035349,0.0114483,87419.0,87399.0,0.01790158]
["bitfinex-derivatives","BTCF0:USTF0",1766767035553,0.0114485,87417.0,87400.0,0.01790158]
["bitfinex-derivatives","BTCF0:USTF0",1766767035753,0.0114485,87417.0,87401.0,0.01790158]
["bitfinex-derivatives","BTCF0:USTF0",1766767036057,0.15488,87418.0,87400.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767036566,0.011449,87414.0,87400.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767037055,0.0114486,87417.0,87400.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767037252,0.15488,87416.0,87400.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767037653,0.0114493,87412.0,87400.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767037848,0.0114496,87409.0,87400.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767038364,0.0114494,87411.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767039164,0.0114494,87411.0,87392.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767039560,0.15488,87416.0,87392.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767040267,0.0114494,87411.0,87392.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767040962,0.15488,87415.0,87392.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767040963,0.0114499,87407.0,87392.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767041454,0.0114502,87405.0,87392.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767041654,0.09732,87404.0,87392.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767041863,0.09732,87404.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766767041864,0.0114505,87402.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766767042755,0.00017163,87401.0,87384.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767042950,0.0114508,87400.0,87384.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767043460,0.00017163,87401.0,87384.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767044058,0.09732,87401.0,87384.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767044969,0.09749163,87401.0,87384.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767045872,0.00017163,87401.0,87384.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767046266,0.00017163,87401.0,87384.0,0.03017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767046473,0.09736,87404.0,87384.0,0.03017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767046670,0.09736,87404.0,87384.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767047470,0.00017163,87403.0,87384.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767048064,0.00017163,87403.0,87385.0,0.01790381]
["bitfinex-derivatives","BTCF0:USTF0",1766767048264,0.00017163,87403.0,87386.0,0.01790381]
["bitfinex-derivatives","BTCF0:USTF0",1766767048458,0.00017163,87403.0,87387.0,0.01790381]
["bitfinex-derivatives","BTCF0:USTF0",1766767048662,0.00017163,87403.0,87384.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767048663,0.0114506,87402.0,87388.0,0.01790381]
["bitfinex-derivatives","BTCF0:USTF0",1766767048958,0.0114506,87402.0,87389.0,0.01790381]
["bitfinex-derivatives","BTCF0:USTF0",1766767049167,0.00017163,87403.0,87390.0,0.01790381]
["bitfinex-derivatives","BTCF0:USTF0",1766767049363,0.15276363,87404.0,87391.0,0.01790381]
["bitfinex-derivatives","BTCF0:USTF0",1766767049565,0.0114492,87412.0,87392.0,0.01790381]
["bitfinex-derivatives","BTCF0:USTF0",1766767049765,0.15488,87411.0,87393.0,0.01790381]
["bitfinex-derivatives","BTCF0:USTF0",1766767049965,0.15488,87411.0,87384.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767049966,0.15488,87411.0,87394.0,0.01790381]
["bitfinex-derivatives","BTCF0:USTF0",1766767050164,0.15488,87411.0,87395.0,0.01790381]
["bitfinex-derivatives","BTCF0:USTF0",1766767050369,0.15488,87410.0,87396.0,0.01790381]
["bitfinex-derivatives","BTCF0:USTF0",1766767050574,0.15488,87410.0,87397.0,0.01790381]
["bitfinex-derivatives","BTCF0:USTF0",1766767050766,0.15488,87410.0,87398.0,0.01790381]
["bitfinex-derivatives","BTCF0:USTF0",1766767050965,0.15488,87410.0,87399.0,0.01790381]
["bitfinex-derivatives","BTCF0:USTF0",1766767051166,0.15488,87410.0,87400.0,0.01790381]
["bitfinex-derivatives","BTCF0:USTF0",1766767051374,0.15488,87410.0,87384.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767051965,0.0114496,87409.0,87384.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767052469,0.15488,87410.0,87384.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767052964,0.06169059,87420.0,87384.0,0.03017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767053167,0.09736,87419.0,87400.0,0.13844449]
["bitfinex-derivatives","BTCF0:USTF0",1766767053369,0.07313779,87427.0,87401.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767053571,0.15492,87426.0,87401.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767053772,0.0114472,87427.0,87401.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767053971,0.06169059,87431.0,87401.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767054169,0.15492,87430.0,87401.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767054371,0.15492,87430.0,87404.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766767054572,0.05756,87429.0,87403.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766767054873,0.15492,87428.0,87401.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767055559,0.06169059,87433.0,87401.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767055764,0.15492,87432.0,87401.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767055962,0.03,87434.0,87401.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767056274,0.03,87434.0,87410.0,0.13844449]
["bitfinex-derivatives","BTCF0:USTF0",1766767056574,0.03,87434.0,87411.0,0.1663693]
["bitfinex-derivatives","BTCF0:USTF0",1766767056776,0.03,87434.0,87414.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766767056972,0.01052,87434.0,87414.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766767057367,0.00823278,87434.0,87411.0,0.1663693]
["bitfinex-derivatives","BTCF0:USTF0",1766767057574,2.78e-06,87434.0,87420.0,0.13844449]
["bitfinex-derivatives","BTCF0:USTF0",1766767057874,2.78e-06,87434.0,87421.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766767058570,2.78e-06,87434.0,87419.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767058772,0.0114468,87431.0,87419.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767058968,0.0114471,87429.0,87419.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767059274,0.0114471,87429.0,87412.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766767059675,0.0114476,87424.0,87403.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766767060076,0.00017163,87422.0,87405.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767061068,0.0114484,87418.0,87405.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767061276,0.011448,87421.0,87405.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767062170,0.05773163,87422.0,87405.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767063370,0.05773163,87422.0,87406.0,0.01789973]
["bitfinex-derivatives","BTCF0:USTF0",1766767063571,0.05773163,87422.0,87407.0,0.01789973]
["bitfinex-derivatives","BTCF0:USTF0",1766767063771,0.05773163,87422.0,87408.0,0.01789973]
["bitfinex-derivatives","BTCF0:USTF0",1766767063972,0.05773163,87422.0,87405.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767063973,0.05773163,87422.0,87409.0,0.01789973]
["bitfinex-derivatives","BTCF0:USTF0",1766767064185,0.05773163,87422.0,87410.0,0.01789973]
["bitfinex-derivatives","BTCF0:USTF0",1766767064379,0.05773163,87422.0,87411.0,0.01789973]
["bitfinex-derivatives","BTCF0:USTF0",1766767064575,0.05773163,87422.0,87412.0,0.01789973]
["bitfinex-derivatives","BTCF0:USTF0",1766767064772,0.05773163,87422.0,87413.0,0.01789973]
["bitfinex-derivatives","BTCF0:USTF0",1766767064969,0.00017163,87422.0,87414.0,0.01789973]
["bitfinex-derivatives","BTCF0:USTF0",1766767065281,0.09732,87426.0,87415.0,0.01789973]
["bitfinex-derivatives","BTCF0:USTF0",1766767065582,0.15484,87426.0,87416.0,0.01789973]
["bitfinex-derivatives","BTCF0:USTF0",1766767065782,0.15484,87426.0,87417.0,0.01789973]
["bitfinex-derivatives","BTCF0:USTF0",1766767066080,0.15484,87426.0,87418.0,0.01789973]
["bitfinex-derivatives","BTCF0:USTF0",1766767066283,0.15484,87426.0,87419.0,0.01789973]
["bitfinex-derivatives","BTCF0:USTF0",1766767066482,0.15484,87426.0,87420.0,0.01789973]
["bitfinex-derivatives","BTCF0:USTF0",1766767066684,0.15484,87426.0,87405.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767066981,0.011448,87421.0,87405.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767067380,0.0114476,87424.0,87405.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767067778,0.15484,87426.0,87405.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767067971,0.0114483,87419.0,87405.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767068176,0.0114483,87419.0,87405.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766767068779,0.15484,87426.0,87405.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766767069183,0.15484,87426.0,87388.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766767069383,0.13844449,87430.0,87389.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766767069692,0.0114481,87421.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766767070190,0.00017163,87414.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767073385,0.0114498,87408.0,87388.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766767073586,0.1662898,87408.0,87388.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766767073792,0.15484,87408.0,87388.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766767074489,0.15484,87408.0,87389.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767075993,0.1662897,87408.0,87389.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767076583,0.15484,87408.0,87389.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767078390,0.1662897,87408.0,87389.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767078586,0.15484,87408.0,87389.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766767078786,0.13844449,87400.0,87367.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767079092,0.0114516,87394.0,87369.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766767079286,0.0689716,87394.0,87369.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766767079993,0.00017163,87390.0,87373.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767080589,0.01637744,87390.0,87373.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767080789,0.00017163,87390.0,87373.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767083602,0.00017163,87390.0,87363.0,0.00011791]
["bitfinex-derivatives","BTCF0:USTF0",1766767083791,0.00017163,87390.0,87363.0,0.03011791]
["bitfinex-derivatives","BTCF0:USTF0",1766767084098,0.00017163,87390.0,87363.0,0.00011791]
["bitfinex-derivatives","BTCF0:USTF0",1766767084304,0.00017163,87390.0,87363.0,0.01157341]
["bitfinex-derivatives","BTCF0:USTF0",1766767084503,0.00017163,87390.0,87368.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767085094,0.0114523,87388.0,87368.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767085298,0.00017163,87390.0,87363.0,0.00011791]
["bitfinex-derivatives","BTCF0:USTF0",1766767085492,0.0114529,87384.0,87363.0,0.00011791]
["bitfinex-derivatives","BTCF0:USTF0",1766767085892,0.0114537,87378.0,87363.0,0.00011791]
["bitfinex-derivatives","BTCF0:USTF0",1766767086099,0.05752,87384.0,87363.0,0.00011791]
["bitfinex-derivatives","BTCF0:USTF0",1766767086100,0.0114533,87381.0,87363.0,0.00011791]
["bitfinex-derivatives","BTCF0:USTF0",1766767086303,0.0114533,87381.0,87363.0,0.00028954]
["bitfinex-derivatives","BTCF0:USTF0",1766767086502,0.0114533,87381.0,87361.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767087303,0.0689729,87384.0,87361.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767087503,0.00013004,87383.0,87364.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1766767087692,0.15488,87382.0,87364.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1766767087899,0.1663331,87382.0,87364.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1766767089101,0.0114535,87380.0,87339.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766767089306,0.15488,87382.0,87351.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767089701,0.0114541,87375.0,87351.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767089896,0.15488,87382.0,87351.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767089897,0.00012138,87374.0,87351.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767090100,0.00017163,87372.0,87351.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767090801,0.00017163,87372.0,87354.0,0.01791096]
["bitfinex-derivatives","BTCF0:USTF0",1766767091005,0.00017163,87372.0,87355.0,0.01791096]
["bitfinex-derivatives","BTCF0:USTF0",1766767091204,0.00017163,87372.0,87356.0,0.01791096]
["bitfinex-derivatives","BTCF0:USTF0",1766767091405,0.00017163,87372.0,87351.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767091604,0.09736,87371.0,87351.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767092499,0.00017163,87372.0,87351.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767092704,0.05769163,87372.0,87351.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767093502,0.00017163,87372.0,87353.0,0.03228957]
["bitfinex-derivatives","BTCF0:USTF0",1766767093803,0.00017163,87372.0,87353.0,0.04374637]
["bitfinex-derivatives","BTCF0:USTF0",1766767094401,0.00017163,87372.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766767095301,0.05752,87382.0,87358.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766767095505,0.0114524,87388.0,87358.0,0.0414562]
["bitfinex-derivatives","BTCF0:USTF0",1766767095706,0.0689724,87388.0,87358.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766767096006,0.0689724,87388.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766767096007,0.0114527,87386.0,87355.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766767096195,0.0114527,87386.0,87355.0,0.0414566]
["bitfinex-derivatives","BTCF0:USTF0",1766767096400,0.00017163,87379.0,87362.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767096599,0.00017163,87379.0,87363.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766767097803,1.63e-06,87379.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766767098005,0.11398467,87394.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766767098209,0.09736,87394.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766767098406,0.01748322,87394.0,87365.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766767098598,0.1088109,87399.0,87366.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766767098798,0.1088109,87399.0,87366.0,0.0414552]
["bitfinex-derivatives","BTCF0:USTF0",1766767099003,0.00017163,87391.0,87366.0,0.0414552]
["bitfinex-derivatives","BTCF0:USTF0",1766767099402,0.00017163,87391.0,87366.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767100604,0.00017163,87391.0,87374.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766767100801,0.03,87402.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766767101002,0.03,87402.0,87376.0,0.0414538]
["bitfinex-derivatives","BTCF0:USTF0",1766767101410,0.03,87402.0,87376.0,0.0414539]
["bitfinex-derivatives","BTCF0:USTF0",1766767101719,0.00017163,87398.0,87380.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767101907,0.03,87402.0,87380.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767102099,0.03,87402.0,87380.0,0.03017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767102504,0.03,87402.0,87380.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767102809,0.00017163,87400.0,87380.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767103620,0.00017163,87400.0,87381.0,0.01790502]
["bitfinex-derivatives","BTCF0:USTF0",1766767103804,0.00017163,87400.0,87382.0,0.01790502]
["bitfinex-derivatives","BTCF0:USTF0",1766767104006,0.00017163,87400.0,87383.0,0.01790502]
["bitfinex-derivatives","BTCF0:USTF0",1766767104201,0.00017163,87400.0,87384.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767104407,0.00017163,87400.0,87385.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767105407,0.01162243,87400.0,87385.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767106408,0.01162243,87400.0,87386.0,0.01790494]
["bitfinex-derivatives","BTCF0:USTF0",1766767106609,0.01162243,87400.0,87385.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767106800,0.01162243,87400.0,87386.0,0.01790493]
["bitfinex-derivatives","BTCF0:USTF0",1766767107000,0.01162243,87400.0,87385.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767107202,0.01162243,87400.0,87386.0,0.01790508]
["bitfinex-derivatives","BTCF0:USTF0",1766767107410,0.01162243,87400.0,87385.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767107714,0.01162243,87400.0,87386.0,0.01790507]
["bitfinex-derivatives","BTCF0:USTF0",1766767108013,0.01162243,87400.0,87385.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767108014,0.00017163,87400.0,87385.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767108206,0.00017163,87400.0,87386.0,0.01790494]
["bitfinex-derivatives","BTCF0:USTF0",1766767108404,0.00017163,87400.0,87385.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767108615,0.01162243,87400.0,87386.0,0.01790493]
["bitfinex-derivatives","BTCF0:USTF0",1766767108817,0.01162243,87400.0,87385.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767109109,0.00017163,87400.0,87386.0,0.01790493]
["bitfinex-derivatives","BTCF0:USTF0",1766767109314,0.00017163,87400.0,87387.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767109816,0.00017163,87400.0,87380.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767110009,0.00017163,87400.0,87381.0,0.17278474]
["bitfinex-derivatives","BTCF0:USTF0",1766767110219,0.00017163,87400.0,87382.0,0.01790474]
["bitfinex-derivatives","BTCF0:USTF0",1766767110408,0.00017163,87400.0,87383.0,0.01790474]
["bitfinex-derivatives","BTCF0:USTF0",1766767110713,0.00017163,87400.0,87384.0,0.01790474]
["bitfinex-derivatives","BTCF0:USTF0",1766767110913,0.00017163,87400.0,87385.0,0.01790474]
["bitfinex-derivatives","BTCF0:USTF0",1766767111115,0.00017163,87400.0,87386.0,0.01790474]
["bitfinex-derivatives","BTCF0:USTF0",1766767111306,0.00017163,87400.0,87387.0,0.01790474]
["bitfinex-derivatives","BTCF0:USTF0",1766767111508,0.00017163,87400.0,87388.0,0.01790474]
["bitfinex-derivatives","BTCF0:USTF0",1766767111706,0.00017163,87400.0,87389.0,0.01790474]
["bitfinex-derivatives","BTCF0:USTF0",1766767111902,0.00017163,87400.0,87390.0,0.01790474]
["bitfinex-derivatives","BTCF0:USTF0",1766767112102,0.09736,87410.0,87391.0,0.01790474]
["bitfinex-derivatives","BTCF0:USTF0",1766767112313,0.1975,87429.0,87392.0,0.01790474]
["bitfinex-derivatives","BTCF0:USTF0",1766767112314,0.01704145,87411.0,87392.0,0.01790474]
["bitfinex-derivatives","BTCF0:USTF0",1766767112501,0.0114486,87417.0,87393.0,0.01790474]
["bitfinex-derivatives","BTCF0:USTF0",1766767112502,0.09736,87414.0,87393.0,0.01790474]
["bitfinex-derivatives","BTCF0:USTF0",1766767112703,0.09736,87414.0,87369.0,0.03044445]
["bitfinex-derivatives","BTCF0:USTF0",1766767112704,0.11492943,87414.0,87394.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767112904,0.0114506,87401.0,87367.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766767113113,0.00017163,87393.0,87375.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767113315,0.00017163,87393.0,87375.0,0.03017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767114117,1.63e-06,87393.0,87375.0,0.03017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767115520,0.0114498,87408.0,87378.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766767115710,0.0114498,87408.0,87379.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766767115911,0.0114498,87408.0,87379.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1766767116411,0.00011446,87402.0,87379.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1766767117419,0.0114507,87401.0,87379.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766767118321,0.00011446,87402.0,87380.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766767118322,0.0114512,87397.0,87380.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766767118517,0.0114508,87400.0,87380.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766767120014,0.00011446,87402.0,87380.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766767120210,0.00011446,87402.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766767120412,0.00011446,87402.0,87381.0,0.0414532]
["bitfinex-derivatives","BTCF0:USTF0",1766767120619,0.00011446,87402.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766767121022,0.00011446,87402.0,87381.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767121422,0.00011446,87402.0,87380.0,0.1662933]
["bitfinex-derivatives","BTCF0:USTF0",1766767121820,0.00011446,87402.0,87380.0,0.1962933]
["bitfinex-derivatives","BTCF0:USTF0",1766767122416,4.46e-06,87402.0,87382.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766767122616,4.46e-06,87402.0,87386.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766767122821,4.46e-06,87402.0,87387.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767123027,4.46e-06,87402.0,87387.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1766767123228,0.0114487,87416.0,87387.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1766767123422,0.25919059,87429.0,87387.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1766767123726,0.0114491,87413.0,87387.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1766767124231,0.0114487,87416.0,87391.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767124418,0.011449,87414.0,87392.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767124818,0.011449,87414.0,87392.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1766767125024,0.011449,87414.0,87393.0,0.01790335]
["bitfinex-derivatives","BTCF0:USTF0",1766767125327,0.011449,87414.0,87394.0,0.07538335]
["bitfinex-derivatives","BTCF0:USTF0",1766767125620,0.011449,87414.0,87395.0,0.01790335]
["bitfinex-derivatives","BTCF0:USTF0",1766767125825,0.011449,87414.0,87394.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767125826,0.011449,87414.0,87396.0,0.01790335]
["bitfinex-derivatives","BTCF0:USTF0",1766767126022,0.09736,87421.0,87391.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767126023,0.0114495,87410.0,87397.0,0.01790335]
["bitfinex-derivatives","BTCF0:USTF0",1766767126221,0.0114495,87410.0,87391.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767126222,0.0114502,87404.0,87394.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1766767126424,0.0114502,87404.0,87391.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767126630,0.0114502,87404.0,87391.0,0.05765163]
["bitfinex-derivatives","BTCF0:USTF0",1766767127016,0.0114474,87426.0,87391.0,0.05765163]
["bitfinex-derivatives","BTCF0:USTF0",1766767127017,0.01315017,87426.0,87391.0,0.05765163]
["bitfinex-derivatives","BTCF0:USTF0",1766767127224,0.09736,87425.0,87391.0,0.08765163]
["bitfinex-derivatives","BTCF0:USTF0",1766767127824,0.1088076,87425.0,87394.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766767128122,0.1088076,87425.0,87394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767128825,0.011448,87422.0,87394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767129422,0.0114477,87424.0,87394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767129727,0.011448,87422.0,87394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767129929,0.0114482,87420.0,87394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767130123,0.0114485,87418.0,87394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767130325,0.011448,87421.0,87394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767131922,0.0114483,87419.0,87394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767132222,0.0114493,87412.0,87391.0,0.05765163]
["bitfinex-derivatives","BTCF0:USTF0",1766767132417,0.0176102,87429.0,87391.0,0.09753163]
["bitfinex-derivatives","BTCF0:USTF0",1766767132418,0.09736,87415.0,87391.0,0.09753163]
["bitfinex-derivatives","BTCF0:USTF0",1766767132618,0.0114507,87401.0,87391.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767133233,0.0114502,87404.0,87391.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767133729,0.09736,87410.0,87391.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767133930,0.0114528,87385.0,87370.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767134235,0.0114486,87417.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766767134236,0.0114545,87372.0,87357.0,0.03044445]
["bitfinex-derivatives","BTCF0:USTF0",1766767134425,0.011454,87376.0,87355.0,0.03044445]
["bitfinex-derivatives","BTCF0:USTF0",1766767134826,0.01162563,87376.0,87358.0,0.03017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767135227,0.00017163,87376.0,87358.0,0.03017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767135825,0.011455,87368.0,87358.0,0.03017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767136024,0.011455,87368.0,87354.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767136224,0.011455,87368.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766767136225,0.09736,87373.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766767136430,0.011455,87368.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766767136621,0.017198,87368.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766767136827,0.09736,87373.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766767137135,0.09736,87373.0,87354.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767137330,0.1144277,87373.0,87354.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767138138,0.0114548,87370.0,87354.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767138343,0.1144277,87373.0,87355.0,0.01790973]
["bitfinex-derivatives","BTCF0:USTF0",1766767138638,0.1144277,87373.0,87354.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767138639,0.125882,87373.0,87356.0,0.01790973]
["bitfinex-derivatives","BTCF0:USTF0",1766767138834,0.028522,87373.0,87357.0,0.01790973]
["bitfinex-derivatives","BTCF0:USTF0",1766767139034,0.09753163,87376.0,87358.0,0.01790973]
["bitfinex-derivatives","BTCF0:USTF0",1766767139225,0.0114541,87375.0,87359.0,0.01790973]
["bitfinex-derivatives","BTCF0:USTF0",1766767139538,0.0114541,87375.0,87354.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767139740,0.0114548,87370.0,87355.0,0.01791138]
["bitfinex-derivatives","BTCF0:USTF0",1766767140039,0.0114548,87370.0,87356.0,0.01791138]
["bitfinex-derivatives","BTCF0:USTF0",1766767140339,0.0114548,87370.0,87357.0,0.01791138]
["bitfinex-derivatives","BTCF0:USTF0",1766767140527,0.0114543,87373.0,87354.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767140729,0.0114543,87373.0,87355.0,0.01791188]
["bitfinex-derivatives","BTCF0:USTF0",1766767140930,0.0114543,87373.0,87356.0,0.01791188]
["bitfinex-derivatives","BTCF0:USTF0",1766767141135,0.0114543,87373.0,87357.0,0.01791188]
["bitfinex-derivatives","BTCF0:USTF0",1766767141340,0.01763583,87375.0,87354.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767141535,0.00017163,87376.0,87355.0,0.01791185]
["bitfinex-derivatives","BTCF0:USTF0",1766767141833,0.00017163,87376.0,87356.0,0.01791185]
["bitfinex-derivatives","BTCF0:USTF0",1766767142141,0.00017163,87376.0,87360.0,0.13851392]
["bitfinex-derivatives","BTCF0:USTF0",1766767142331,0.00017163,87376.0,87361.0,0.01791185]
["bitfinex-derivatives","BTCF0:USTF0",1766767142533,0.00017163,87376.0,87362.0,0.01791185]
["bitfinex-derivatives","BTCF0:USTF0",1766767142831,0.09736,87389.0,87363.0,0.01791185]
["bitfinex-derivatives","BTCF0:USTF0",1766767143026,0.011452,87391.0,87370.0,0.13851392]
["bitfinex-derivatives","BTCF0:USTF0",1766767143233,0.09736,87395.0,87370.0,0.13851392]
["bitfinex-derivatives","BTCF0:USTF0",1766767143234,0.0114523,87389.0,87371.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767143633,0.01162393,87389.0,87371.0,0.05773163]
["bitfinex-derivatives","BTCF0:USTF0",1766767144342,0.00017163,87389.0,87371.0,0.08773163]
["bitfinex-derivatives","BTCF0:USTF0",1766767144939,0.01702075,87398.0,87379.0,0.13851392]
["bitfinex-derivatives","BTCF0:USTF0",1766767144940,0.09736,87396.0,87379.0,0.13851392]
["bitfinex-derivatives","BTCF0:USTF0",1766767145141,0.05756,87401.0,87380.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767145441,0.05756,87401.0,87380.0,0.19607392]
["bitfinex-derivatives","BTCF0:USTF0",1766767145743,0.0170493,87401.0,87381.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767145944,0.0114501,87405.0,87381.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1766767146444,0.0114501,87405.0,87382.0,0.01790685]
["bitfinex-derivatives","BTCF0:USTF0",1766767146634,0.0114501,87405.0,87382.0,0.04790685]
["bitfinex-derivatives","BTCF0:USTF0",1766767146836,0.0114501,87405.0,87383.0,0.01790685]
["bitfinex-derivatives","BTCF0:USTF0",1766767147038,0.0114501,87405.0,87382.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767147039,0.04773718,87402.0,87384.0,0.01790685]
["bitfinex-derivatives","BTCF0:USTF0",1766767147342,0.04773718,87402.0,87385.0,0.01790685]
["bitfinex-derivatives","BTCF0:USTF0",1766767147536,0.04773718,87402.0,87384.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767147739,0.04773718,87402.0,87385.0,0.01790562]
["bitfinex-derivatives","BTCF0:USTF0",1766767147938,0.04773718,87402.0,87384.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767148443,0.0114506,87401.0,87385.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767148644,0.0114506,87401.0,87381.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1766767148846,0.0114506,87401.0,87385.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767149247,0.0114506,87401.0,87381.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1766767149440,0.0114506,87401.0,87382.0,0.01790562]
["bitfinex-derivatives","BTCF0:USTF0",1766767149640,0.0114506,87401.0,87383.0,0.01790562]
["bitfinex-derivatives","BTCF0:USTF0",1766767149841,0.0114506,87401.0,87384.0,0.01790562]
["bitfinex-derivatives","BTCF0:USTF0",1766767150046,0.0114506,87401.0,87384.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767150448,0.04773718,87402.0,87384.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767151143,0.03,87402.0,87390.0,0.13851392]
["bitfinex-derivatives","BTCF0:USTF0",1766767151442,0.03,87402.0,87390.0,0.16851392]
["bitfinex-derivatives","BTCF0:USTF0",1766767151640,0.03,87402.0,87381.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767152045,0.03,87402.0,87381.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1766767153643,0.0114506,87401.0,87381.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1766767153839,0.011452,87391.0,87381.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767154039,0.011452,87391.0,87381.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1766767154239,0.06169059,87400.0,87381.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1766767154453,0.06169059,87401.0,87381.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1766767154646,0.06169059,87400.0,87381.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1766767154843,0.0114523,87389.0,87374.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767155043,0.0114509,87399.0,87375.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767155245,0.07314149,87399.0,87375.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767155444,0.0114521,87390.0,87375.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767155940,0.0114524,87388.0,87375.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767156550,0.0114527,87386.0,87375.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767156751,0.0114529,87384.0,87375.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767156947,0.0114529,87384.0,87371.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767157148,0.0114532,87382.0,87371.0,0.05773163]
["bitfinex-derivatives","BTCF0:USTF0",1766767157446,0.09736,87388.0,87371.0,0.05773163]
["bitfinex-derivatives","BTCF0:USTF0",1766767157840,0.09736,87397.0,87371.0,0.05773163]
["bitfinex-derivatives","BTCF0:USTF0",1766767158353,0.0114525,87387.0,87371.0,0.05773163]
["bitfinex-derivatives","BTCF0:USTF0",1766767158552,0.0114521,87390.0,87371.0,0.05773163]
["bitfinex-derivatives","BTCF0:USTF0",1766767158745,0.0114524,87388.0,87371.0,0.05773163]
["bitfinex-derivatives","BTCF0:USTF0",1766767159452,0.0114525,87387.0,87371.0,0.05773163]
["bitfinex-derivatives","BTCF0:USTF0",1766767159842,0.011452,87391.0,87371.0,0.05773163]
["bitfinex-derivatives","BTCF0:USTF0",1766767160050,0.0114524,87388.0,87371.0,0.05773163]
["bitfinex-derivatives","BTCF0:USTF0",1766767161554,0.0114524,87388.0,87372.0,0.01790798]
["bitfinex-derivatives","BTCF0:USTF0",1766767161743,0.0114524,87388.0,87373.0,0.01790798]
["bitfinex-derivatives","BTCF0:USTF0",1766767162345,0.0114524,87388.0,87374.0,0.01790798]
["bitfinex-derivatives","BTCF0:USTF0",1766767162747,0.0114524,87388.0,87375.0,0.01790798]
["bitfinex-derivatives","BTCF0:USTF0",1766767162948,0.0114524,87388.0,87376.0,0.01790798]
["bitfinex-derivatives","BTCF0:USTF0",1766767163154,0.0114519,87391.0,87377.0,0.01790737]
["bitfinex-derivatives","BTCF0:USTF0",1766767163357,0.0114516,87394.0,87378.0,0.01790737]
["bitfinex-derivatives","BTCF0:USTF0",1766767163554,0.0114516,87394.0,87371.0,0.05773163]
["bitfinex-derivatives","BTCF0:USTF0",1766767163853,0.0114516,87394.0,87372.0,0.01790738]
["bitfinex-derivatives","BTCF0:USTF0",1766767164057,0.0114516,87394.0,87373.0,0.01790738]
["bitfinex-derivatives","BTCF0:USTF0",1766767164253,0.0114516,87394.0,87374.0,0.01790738]
["bitfinex-derivatives","BTCF0:USTF0",1766767164554,0.0114516,87394.0,87375.0,0.01790738]
["bitfinex-derivatives","BTCF0:USTF0",1766767164752,0.0114516,87394.0,87376.0,0.01790738]
["bitfinex-derivatives","BTCF0:USTF0",1766767164950,0.0114516,87394.0,87377.0,0.01790738]
["bitfinex-derivatives","BTCF0:USTF0",1766767165152,0.0114516,87394.0,87371.0,0.05773163]
["bitfinex-derivatives","BTCF0:USTF0",1766767165347,0.0114516,87394.0,87372.0,0.01790745]
["bitfinex-derivatives","BTCF0:USTF0",1766767165542,0.0114516,87394.0,87373.0,0.01790745]
["bitfinex-derivatives","BTCF0:USTF0",1766767166054,0.06169059,87396.0,87374.0,0.01790745]
["bitfinex-derivatives","BTCF0:USTF0",1766767166257,0.0114517,87393.0,87374.0,0.01790745]
["bitfinex-derivatives","BTCF0:USTF0",1766767166457,0.011452,87391.0,87375.0,0.01790745]
["bitfinex-derivatives","BTCF0:USTF0",1766767166659,0.011452,87391.0,87376.0,0.01790745]
["bitfinex-derivatives","BTCF0:USTF0",1766767166852,0.011452,87391.0,87377.0,0.01790745]
["bitfinex-derivatives","BTCF0:USTF0",1766767167064,0.011452,87391.0,87371.0,0.05773163]
["bitfinex-derivatives","BTCF0:USTF0",1766767167358,0.011452,87391.0,87372.0,0.01790764]
["bitfinex-derivatives","BTCF0:USTF0",1766767167952,0.0114523,87389.0,87373.0,0.01790764]
["bitfinex-derivatives","BTCF0:USTF0",1766767168149,0.05752,87388.0,87374.0,0.01790764]
["bitfinex-derivatives","BTCF0:USTF0",1766767168349,0.05752,87388.0,87375.0,0.01790764]
["bitfinex-derivatives","BTCF0:USTF0",1766767169052,0.05752,87388.0,87376.0,0.01790764]
["bitfinex-derivatives","BTCF0:USTF0",1766767169451,0.05752,87388.0,87377.0,0.01790764]
["bitfinex-derivatives","BTCF0:USTF0",1766767169657,0.0114517,87393.0,87378.0,0.01790764]
["bitfinex-derivatives","BTCF0:USTF0",1766767169856,0.05752,87394.0,87371.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767170057,0.011453,87383.0,87371.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767170245,0.0114527,87386.0,87371.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767170451,0.05752,87385.0,87371.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767171049,0.0114524,87388.0,87371.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767171249,0.05752,87387.0,87371.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767172054,0.0114526,87386.0,87371.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767172760,0.05752,87387.0,87371.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767172954,0.0689724,87388.0,87377.0,0.13852081]
["bitfinex-derivatives","BTCF0:USTF0",1766767173256,0.0689724,87388.0,87371.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767173962,0.0114527,87385.0,87371.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767175258,0.0689724,87388.0,87371.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767175762,0.0114526,87386.0,87371.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767176057,0.05752,87388.0,87371.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767176465,0.05752,87388.0,87369.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767177055,0.05752,87388.0,87370.0,0.13852081]
["bitfinex-derivatives","BTCF0:USTF0",1766767177363,0.011453,87384.0,87370.0,0.13869244]
["bitfinex-derivatives","BTCF0:USTF0",1766767177764,0.05769163,87388.0,87370.0,0.13869244]
["bitfinex-derivatives","BTCF0:USTF0",1766767179351,0.06914403,87388.0,87370.0,0.13869244]
["bitfinex-derivatives","BTCF0:USTF0",1766767179552,0.0114532,87382.0,87361.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767180462,0.05752,87382.0,87361.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767181266,0.0689731,87382.0,87361.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767181460,0.00017163,87380.0,87363.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767181862,0.00017163,87380.0,87364.0,0.01790976]
["bitfinex-derivatives","BTCF0:USTF0",1766767182055,0.00017163,87380.0,87363.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767182056,0.00017163,87380.0,87365.0,0.01790976]
["bitfinex-derivatives","BTCF0:USTF0",1766767182250,0.00017163,87380.0,87366.0,0.01790976]
["bitfinex-derivatives","BTCF0:USTF0",1766767182651,0.00017163,87380.0,87367.0,0.01790976]
["bitfinex-derivatives","BTCF0:USTF0",1766767182862,0.09736,87379.0,87350.0,0.13852081]
["bitfinex-derivatives","BTCF0:USTF0",1766767183066,0.0114541,87375.0,87353.0,0.05980957]
["bitfinex-derivatives","BTCF0:USTF0",1766767183367,0.0114541,87375.0,87360.0,0.13852081]
["bitfinex-derivatives","BTCF0:USTF0",1766767184666,0.0114541,87375.0,87359.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767184869,0.0114541,87375.0,87360.0,0.13852081]
["bitfinex-derivatives","BTCF0:USTF0",1766767185353,0.0114541,87375.0,87359.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767185558,0.0114541,87375.0,87360.0,0.13852081]
["bitfinex-derivatives","BTCF0:USTF0",1766767185766,0.0114544,87373.0,87360.0,0.13852081]
["bitfinex-derivatives","BTCF0:USTF0",1766767185967,0.0114549,87369.0,87360.0,0.13852081]
["bitfinex-derivatives","BTCF0:USTF0",1766767186162,0.05752,87373.0,87359.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767186365,0.011455,87368.0,87359.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767186769,0.0114546,87371.0,87359.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767187361,0.011455,87368.0,87359.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767187866,0.0114546,87371.0,87359.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767188067,0.05752,87373.0,87359.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767188068,0.0114549,87369.0,87359.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767188268,0.0114545,87372.0,87359.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767188470,0.05752,87373.0,87360.0,0.13852081]
["bitfinex-derivatives","BTCF0:USTF0",1766767191177,0.00157629,87367.0,87360.0,0.13852081]
["bitfinex-derivatives","BTCF0:USTF0",1766767191370,0.00157629,87367.0,87359.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767192376,0.00157629,87363.0,87359.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767192580,0.06169059,87372.0,87359.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767192779,0.06169059,87369.0,87360.0,0.13837984]
["bitfinex-derivatives","BTCF0:USTF0",1766767192980,0.06169059,87369.0,87359.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767193273,0.06169059,87369.0,87359.0,0.13869244]
["bitfinex-derivatives","BTCF0:USTF0",1766767193979,0.06169059,87369.0,87359.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767195178,0.0114549,87368.0,87359.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767196374,0.06169059,87368.0,87359.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767196980,0.06169059,87369.0,87359.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767197279,0.06169059,87368.0,87359.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767198080,0.06169059,87368.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766767198280,0.06169059,87368.0,87355.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767198877,0.06169059,87368.0,87358.0,0.13852081]
["bitfinex-derivatives","BTCF0:USTF0",1766767199891,0.08239475,87377.0,87358.0,0.13852081]
["bitfinex-derivatives","BTCF0:USTF0",1766767200084,0.00017163,87380.0,87367.0,0.13852081]
["bitfinex-derivatives","BTCF0:USTF0",1766767200272,0.00017163,87380.0,87370.0,0.13852081]
["bitfinex-derivatives","BTCF0:USTF0",1766767201385,0.0114537,87378.0,87370.0,0.13852081]
["bitfinex-derivatives","BTCF0:USTF0",1766767201683,0.0114539,87377.0,87362.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767202285,0.0114542,87374.0,87363.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767202479,0.00017163,87380.0,87364.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767202672,0.0114524,87388.0,87364.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766767202872,0.0114517,87393.0,87364.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766767203068,0.09384605,87396.0,87364.0,0.0989754]
["bitfinex-derivatives","BTCF0:USTF0",1766767203282,0.0114513,87396.0,87364.0,0.0989754]
["bitfinex-derivatives","BTCF0:USTF0",1766767203484,0.08239475,87397.0,87364.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766767203684,0.05752,87399.0,87372.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767203685,0.00017163,87389.0,87372.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767203885,0.00017163,87389.0,87373.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767204180,0.00017163,87389.0,87372.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767204181,0.0114526,87386.0,87374.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767204379,0.01162393,87389.0,87374.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767204585,0.0114525,87387.0,87374.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767204985,0.00017163,87389.0,87374.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767205390,0.0114524,87388.0,87374.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767206187,0.0114526,87386.0,87374.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767206379,0.0114535,87379.0,87372.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767206791,0.0114532,87382.0,87372.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767207888,0.00017163,87389.0,87372.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767208094,0.0114538,87377.0,87372.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767208692,0.0114541,87375.0,87372.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767211991,0.0114544,87372.0,87354.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767212697,0.05752,87380.0,87354.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767213098,0.05752,87380.0,87358.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767213390,0.00017163,87389.0,87358.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767213593,0.0114531,87383.0,87358.0,0.03017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767213793,0.0114526,87386.0,87360.0,0.13855549]
["bitfinex-derivatives","BTCF0:USTF0",1766767214097,0.0114526,87386.0,87361.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767214304,0.0114526,87386.0,87361.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1766767214699,0.15488,87388.0,87361.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1766767214894,0.00017163,87389.0,87361.0,0.1388158]
["bitfinex-derivatives","BTCF0:USTF0",1766767215497,0.00017163,87389.0,87362.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767215698,0.00017163,87389.0,87362.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766767216193,0.00017163,87389.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766767216400,0.00017163,87389.0,87363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767216892,0.01162393,87389.0,87363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767217894,0.0114526,87386.0,87363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767218102,0.01162393,87389.0,87363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767219502,0.0114526,87387.0,87363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767220296,0.00017163,87389.0,87363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767221589,0.0114524,87388.0,87363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767222398,0.00017163,87389.0,87363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767223202,0.01162393,87389.0,87363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767224799,0.06192819,87389.0,87363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767225002,0.06175948,87390.0,87370.0,0.13855549]
["bitfinex-derivatives","BTCF0:USTF0",1766767225203,0.05752,87397.0,87371.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766767225994,0.00017163,87393.0,87375.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767226193,0.05752,87403.0,87380.0,0.13855549]
["bitfinex-derivatives","BTCF0:USTF0",1766767226408,0.01720989,87404.0,87381.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766767226604,0.05752,87407.0,87381.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1766767226807,0.1088088,87415.0,87390.0,0.13855549]
["bitfinex-derivatives","BTCF0:USTF0",1766767226997,0.34075189,87456.0,87391.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766767226998,0.05752,87418.0,87391.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766767227193,1.63e-06,87413.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767227397,1.63e-06,87413.0,87397.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767227603,1.63e-06,87413.0,87397.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766767230105,1.63e-06,87413.0,87397.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767231805,1.63e-06,87413.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767232002,0.0114519,87392.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767232203,0.05752,87401.0,87380.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767232404,0.0114515,87395.0,87380.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767233009,0.0114511,87398.0,87380.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767233409,0.01162273,87398.0,87380.0,0.05769163]
["bitfinex-derivatives","BTCF0:USTF0",1766767234504,0.0114512,87397.0,87380.0,0.05769163]
["bitfinex-derivatives","BTCF0:USTF0",1766767235913,0.00017163,87398.0,87380.0,0.05769163]
["bitfinex-derivatives","BTCF0:USTF0",1766767238305,1.63e-06,87398.0,87380.0,0.06769163]
["bitfinex-derivatives","BTCF0:USTF0",1766767238508,0.0265296,87414.0,87382.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766767238706,0.011449,87414.0,87382.0,0.041453]
["bitfinex-derivatives","BTCF0:USTF0",1766767239016,0.02643058,87414.0,87382.0,0.041453]
["bitfinex-derivatives","BTCF0:USTF0",1766767239219,0.01498158,87414.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766767239420,0.0114485,87418.0,87388.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766767239714,0.0114485,87418.0,87388.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1766767240609,0.0114487,87416.0,87388.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1766767241017,0.01491606,87416.0,87388.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766767241317,0.15484,87421.0,87388.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766767241515,0.0114498,87408.0,87389.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767241816,0.15484,87421.0,87390.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766767242206,0.0114492,87412.0,87390.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766767242406,0.08239475,87419.0,87390.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766767242604,0.011449,87414.0,87390.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766767242809,0.08239475,87419.0,87390.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1766767243014,0.0114491,87413.0,87390.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766767243910,0.08239475,87419.0,87390.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766767244106,0.0114518,87393.0,87380.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767244306,0.15484,87411.0,87380.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767244515,0.01145,87406.0,87381.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766767244813,0.0114491,87413.0,87381.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1766767245014,0.0114491,87413.0,87381.0,0.1962931]
["bitfinex-derivatives","BTCF0:USTF0",1766767245221,0.09736,87414.0,87381.0,0.1962931]
["bitfinex-derivatives","BTCF0:USTF0",1766767245222,0.0114497,87408.0,87381.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1766767245822,0.01145,87406.0,87381.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1766767246717,0.0114515,87395.0,87381.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767249521,0.09736,87403.0,87381.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767249717,0.0114522,87390.0,87372.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767250021,0.0114524,87388.0,87372.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767250523,0.0114527,87386.0,87372.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767250827,0.00017163,87389.0,87372.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767251020,1.63e-06,87389.0,87372.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767253327,0.0114525,87387.0,87372.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767255924,1.63e-06,87389.0,87371.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767255925,0.0114537,87378.0,87371.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767256115,0.0114536,87379.0,87358.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767256318,0.09736,87382.0,87347.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767256319,0.0114561,87360.0,87347.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767256531,0.09736,87371.0,87347.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767256717,0.0114556,87364.0,87347.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767256920,0.0114553,87366.0,87347.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767257123,0.09736,87371.0,87347.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767257124,0.00017163,87365.0,87348.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767258627,0.0114511,87398.0,87348.0,0.03017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767258822,0.011453,87383.0,87352.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766767259024,0.09736,87382.0,87352.0,0.041457]
["bitfinex-derivatives","BTCF0:USTF0",1766767259224,0.0114533,87381.0,87352.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767259423,0.0114533,87381.0,87349.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766767259625,0.0114533,87381.0,87356.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767259932,0.0114533,87381.0,87357.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766767260430,0.09267827,87391.0,87357.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766767260622,0.0114511,87398.0,87357.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766767260623,0.15488,87390.0,87357.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766767260819,0.09736,87389.0,87357.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766767261231,0.1088123,87389.0,87358.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766767261417,0.0114524,87388.0,87357.0,0.1663364]
["bitfinex-derivatives","BTCF0:USTF0",1766767261624,0.09736,87389.0,87357.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766767261821,0.0114529,87384.0,87357.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766767262133,0.0114529,87384.0,87360.0,0.13850783]
["bitfinex-derivatives","BTCF0:USTF0",1766767262522,0.0114525,87387.0,87360.0,0.13850783]
["bitfinex-derivatives","BTCF0:USTF0",1766767262723,0.09736,87389.0,87360.0,0.13850783]
["bitfinex-derivatives","BTCF0:USTF0",1766767263331,0.0114521,87390.0,87360.0,0.13850783]
["bitfinex-derivatives","BTCF0:USTF0",1766767264125,0.1088117,87393.0,87360.0,0.13850783]
["bitfinex-derivatives","BTCF0:USTF0",1766767264330,0.011452,87391.0,87360.0,0.13850783]
["bitfinex-derivatives","BTCF0:USTF0",1766767264520,0.0114524,87388.0,87360.0,0.13850783]
["bitfinex-derivatives","BTCF0:USTF0",1766767265239,0.09736,87393.0,87360.0,0.13850783]
["bitfinex-derivatives","BTCF0:USTF0",1766767265531,0.09277874,87400.0,87360.0,0.13850783]
["bitfinex-derivatives","BTCF0:USTF0",1766767265532,0.09277874,87400.0,87380.0,0.13850783]
["bitfinex-derivatives","BTCF0:USTF0",1766767265731,0.03,87402.0,87380.0,0.13850783]
["bitfinex-derivatives","BTCF0:USTF0",1766767265933,0.03,87402.0,87382.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767266329,0.03,87402.0,87384.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766767266535,0.09736,87414.0,87390.0,0.13850783]
["bitfinex-derivatives","BTCF0:USTF0",1766767266727,0.06164821,87419.0,87391.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766767266922,0.06164821,87419.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767266923,0.15488,87418.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767267133,0.1663285,87418.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767267334,0.0114488,87416.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767267530,0.21652821,87418.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767267929,0.06164821,87417.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767268232,0.15488,87416.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767268626,0.1663287,87416.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767268830,0.15488,87416.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767269136,0.01529509,87421.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767269340,0.09736,87435.0,87406.0,0.13850783]
["bitfinex-derivatives","BTCF0:USTF0",1766767269539,0.01496177,87424.0,87407.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766767269838,0.09736,87435.0,87407.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766767270140,0.0114465,87433.0,87407.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766767270634,0.0114468,87430.0,87407.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766767270834,0.0156136,87434.0,87407.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766767271031,0.0156136,87434.0,87400.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767271236,0.0156136,87434.0,87404.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767271636,0.0114484,87418.0,87404.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767272232,0.0156136,87434.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767272233,0.09736,87424.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767272540,0.0114493,87412.0,87390.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767272840,0.0114493,87412.0,87389.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767273334,0.0114493,87412.0,87392.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767273639,0.00017163,87409.0,87392.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767277238,0.01145,87406.0,87392.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767277537,0.00017163,87409.0,87392.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767280042,0.06162884,87426.0,87392.0,0.03017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767280242,0.05748,87420.0,87392.0,0.03017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767280439,0.05748,87420.0,87392.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767281540,0.05748,87420.0,87393.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766767282040,0.15488,87419.0,87393.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766767282237,0.0114481,87421.0,87393.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766767282436,0.09736,87419.0,87393.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766767282835,0.0114484,87418.0,87393.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766767284544,0.0114487,87416.0,87393.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766767284746,0.09736,87419.0,87393.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766767284747,0.0114499,87407.0,87393.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766767285242,0.0114495,87410.0,87393.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766767287957,0.0114485,87417.0,87392.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767288137,0.011451,87399.0,87386.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767288448,0.0114506,87402.0,87385.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767289044,0.0114508,87400.0,87385.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767289354,0.0114508,87400.0,87387.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767289540,0.00017163,87405.0,87387.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767289738,0.0114481,87420.0,87387.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767289739,0.06162884,87421.0,87387.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767289941,0.0114484,87418.0,87390.0,0.13850783]
["bitfinex-derivatives","BTCF0:USTF0",1766767290649,0.0114482,87420.0,87408.0,0.13850783]
["bitfinex-derivatives","BTCF0:USTF0",1766767290847,0.0114484,87419.0,87406.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767291041,0.0114484,87419.0,87405.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767291534,0.011448,87422.0,87405.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767291741,0.0114478,87423.0,87405.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767292646,0.108807,87429.0,87405.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767292844,0.09736,87429.0,87410.0,0.13850783]
["bitfinex-derivatives","BTCF0:USTF0",1766767293148,0.09736,87429.0,87405.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767293349,0.0156136,87434.0,87405.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767293550,2.78e-06,87434.0,87410.0,0.13850783]
["bitfinex-derivatives","BTCF0:USTF0",1766767293746,2.78e-06,87434.0,87411.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766767293946,2.78e-06,87434.0,87420.0,0.13850783]
["bitfinex-derivatives","BTCF0:USTF0",1766767294142,2.78e-06,87434.0,87421.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767294447,2.78e-06,87434.0,87423.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766767294649,0.01676417,87446.0,87423.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766767294953,0.01676417,87446.0,87426.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767295142,0.00022894,87446.0,87430.0,0.13850783]
["bitfinex-derivatives","BTCF0:USTF0",1766767295450,0.00022894,87446.0,87431.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767298243,0.0114449,87445.0,87426.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767298446,0.0114462,87435.0,87416.0,0.01314524]
["bitfinex-derivatives","BTCF0:USTF0",1766767298646,0.0114462,87435.0,87400.0,0.13850783]
["bitfinex-derivatives","BTCF0:USTF0",1766767298647,0.0114465,87433.0,87408.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766767298843,0.05748,87435.0,87410.0,0.14995723]
["bitfinex-derivatives","BTCF0:USTF0",1766767299044,0.05748,87435.0,87410.0,0.13850783]
["bitfinex-derivatives","BTCF0:USTF0",1766767299442,0.06162884,87442.0,87416.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766767299643,0.00022894,87446.0,87420.0,0.13867946]
["bitfinex-derivatives","BTCF0:USTF0",1766767299644,0.09732,87444.0,87420.0,0.13867946]
["bitfinex-derivatives","BTCF0:USTF0",1766767299844,0.00022894,87446.0,87424.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766767300042,0.00022894,87446.0,87426.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766767300250,0.07800263,87450.0,87425.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767300251,0.06162884,87450.0,87430.0,0.13850783]
["bitfinex-derivatives","BTCF0:USTF0",1766767300449,0.06162884,87451.0,87430.0,0.13850783]
["bitfinex-derivatives","BTCF0:USTF0",1766767301154,0.06162884,87451.0,87425.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767301853,0.06162884,87450.0,87425.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767302052,0.011445,87444.0,87420.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767302243,0.01660046,87452.0,87420.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767302244,0.15484,87443.0,87420.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767302444,0.0114455,87440.0,87420.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766767302645,0.0114445,87448.0,87400.0,0.13850783]
["bitfinex-derivatives","BTCF0:USTF0",1766767302646,0.0114447,87446.0,87407.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767302947,0.0114466,87432.0,87407.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767303144,0.0114469,87430.0,87407.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767303545,0.00017154,87427.0,87410.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766767303849,0.00017154,87427.0,87405.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767304049,0.00017154,87427.0,87397.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767304050,0.0114495,87419.0,87397.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767304247,0.15484,87418.0,87397.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767304446,0.09732,87418.0,87397.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767304648,0.09732,87418.0,87399.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766767307454,0.0114499,87416.0,87399.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766767307650,0.0114505,87411.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767307855,0.0114504,87412.0,87392.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766767308153,0.0114499,87415.0,87392.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766767308356,0.1087695,87418.0,87392.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766767308558,0.0114493,87420.0,87392.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766767308757,0.00017154,87415.0,87397.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766767311760,0.0114501,87414.0,87397.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766767311965,0.00017154,87415.0,87397.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766767312153,0.0114502,87414.0,87397.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766767312353,0.00017154,87415.0,87397.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1766767314755,0.0114514,87405.0,87380.0,0.00012486]
["bitfinex-derivatives","BTCF0:USTF0",1766767314955,0.1548,87404.0,87380.0,0.00012486]
["bitfinex-derivatives","BTCF0:USTF0",1766767315869,0.1548,87404.0,87360.0,0.13850783]
["bitfinex-derivatives","BTCF0:USTF0",1766767316164,0.0114549,87377.0,87361.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767316369,0.0114544,87381.0,87361.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767316865,0.0114544,87381.0,87362.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766767316866,0.00017164,87380.0,87362.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766767317060,0.00028491,87380.0,87362.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766767318357,0.00028491,87380.0,87362.0,0.01162844]
["bitfinex-derivatives","BTCF0:USTF0",1766767318564,0.00028491,87380.0,87362.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766767319262,0.00028491,87380.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766767320465,0.00028491,87380.0,87361.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1766767320661,0.15488,87379.0,87361.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1766767322867,0.0114548,87378.0,87361.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1766767323071,0.0114552,87376.0,87361.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1766767323768,0.0114548,87378.0,87361.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1766767324465,0.15488,87379.0,87361.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1766767325262,0.0114551,87376.0,87361.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1766767325463,0.15488,87375.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766767325964,0.01173951,87380.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766767326163,0.0114548,87378.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766767326366,0.15488,87379.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766767326770,0.15488,87378.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766767327473,0.00028491,87380.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766767327674,0.05752,87377.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766767329062,0.0114551,87376.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766767330074,0.0689751,87376.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766767330372,0.0689751,87376.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767330872,0.05752,87376.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767333863,0.00028491,87380.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767334068,0.05752,87379.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767335868,0.0114552,87375.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767336083,0.0114559,87370.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766767336380,0.05752,87379.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766767336381,0.0114561,87368.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766767336768,0.00011998,87369.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766767336972,0.01157598,87369.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766767337677,0.00011998,87369.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766767342474,0.00011998,87369.0,87323.0,0.0072846]
["bitfinex-derivatives","BTCF0:USTF0",1766767342475,0.00011998,87369.0,87345.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767342666,0.00017164,87366.0,87344.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767343072,0.0114566,87365.0,87344.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767343272,0.00017164,87366.0,87344.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767345081,0.00017164,87366.0,87344.0,0.1088192]
["bitfinex-derivatives","BTCF0:USTF0",1766767346181,0.00017164,87366.0,87344.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767346381,0.00017164,87366.0,87348.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766767347074,0.00017164,87366.0,87344.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766767347274,0.00017164,87366.0,87345.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766767347881,0.00017164,87366.0,87348.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766767348672,0.00017164,87366.0,87345.0,0.03060139]
["bitfinex-derivatives","BTCF0:USTF0",1766767349573,0.09757164,87366.0,87345.0,0.03060139]
["bitfinex-derivatives","BTCF0:USTF0",1766767349976,0.0114568,87363.0,87343.0,0.03060139]
["bitfinex-derivatives","BTCF0:USTF0",1766767350175,0.0114568,87363.0,87342.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767350773,0.0114567,87364.0,87342.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767351182,0.09757164,87366.0,87342.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767352887,0.10902804,87366.0,87342.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767353185,0.0114567,87364.0,87342.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767354179,0.09757164,87366.0,87342.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767354386,0.0114566,87364.0,87342.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767354884,0.0114566,87364.0,87332.0,0.04077641]
["bitfinex-derivatives","BTCF0:USTF0",1766767354885,8.09e-05,87363.0,87335.0,0.03060139]
["bitfinex-derivatives","BTCF0:USTF0",1766767355078,8.09e-05,87363.0,87334.0,0.08812139]
["bitfinex-derivatives","BTCF0:USTF0",1766767355273,0.0114579,87355.0,87334.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767355474,0.1550432,87354.0,87334.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767355789,0.1550432,87354.0,87332.0,0.03060139]
["bitfinex-derivatives","BTCF0:USTF0",1766767355985,0.1550432,87354.0,87329.0,0.03060139]
["bitfinex-derivatives","BTCF0:USTF0",1766767356179,0.0114588,87348.0,87330.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767356380,0.0114588,87348.0,87328.0,0.03060139]
["bitfinex-derivatives","BTCF0:USTF0",1766767356381,0.00013618,87347.0,87331.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767357477,0.00013618,87347.0,87328.0,0.03060139]
["bitfinex-derivatives","BTCF0:USTF0",1766767357684,0.00013618,87347.0,87329.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767357989,0.00013618,87347.0,87330.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767358977,0.00013618,87347.0,87330.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766767359186,0.00013618,87347.0,87330.0,0.196381]
["bitfinex-derivatives","BTCF0:USTF0",1766767359492,0.00013618,87347.0,87330.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766767359878,0.00013618,87347.0,87330.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767360078,0.00013618,87347.0,87330.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766767360988,0.00013618,87347.0,87330.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767361783,0.00013618,87347.0,87330.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766767362093,0.00013618,87347.0,87330.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767362394,0.00013618,87347.0,87330.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766767363195,0.15492,87354.0,87330.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766767363389,0.0114572,87360.0,87330.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766767364190,0.00017174,87354.0,87336.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767364404,0.00017174,87354.0,87337.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767365187,0.15492,87362.0,87337.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767365495,0.0114571,87361.0,87337.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767366196,0.0114573,87359.0,87337.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767366399,0.00017174,87358.0,87337.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767367992,0.0114575,87357.0,87337.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767368189,0.0114579,87355.0,87337.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767368385,0.0114588,87348.0,87336.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767368585,0.0114597,87341.0,87330.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766767368895,0.0114597,87341.0,87331.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767369095,0.0114593,87344.0,87331.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767369498,0.05752,87354.0,87331.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767369688,0.0114592,87345.0,87331.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767370199,0.05752,87354.0,87331.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767370200,0.0114594,87343.0,87331.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767371395,0.0114594,87343.0,87329.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767371599,0.0114586,87349.0,87329.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767371998,0.0974,87352.0,87330.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1766767372197,0.0114598,87340.0,87330.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1766767374602,0.0114594,87343.0,87330.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1766767376305,0.0114594,87343.0,87329.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767376508,0.0114594,87343.0,87330.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1766767377307,0.0114589,87347.0,87330.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1766767377504,0.06162884,87350.0,87330.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1766767377814,0.0114584,87351.0,87330.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1766767377999,0.07308684,87354.0,87330.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1766767378306,0.15492,87361.0,87330.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1766767378505,0.01162924,87358.0,87330.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1766767378711,0.00017174,87358.0,87331.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766767379005,0.00017174,87358.0,87331.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767379211,0.0114578,87355.0,87331.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767380609,0.00017174,87358.0,87331.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767380811,0.0114581,87353.0,87332.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767381008,0.0114577,87356.0,87332.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766767381200,0.00017174,87358.0,87332.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766767382107,1.74e-06,87358.0,87332.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766767382415,0.0974,87371.0,87332.0,0.1963807]
["bitfinex-derivatives","BTCF0:USTF0",1766767382616,0.0114568,87363.0,87332.0,0.1963807]
["bitfinex-derivatives","BTCF0:USTF0",1766767383015,0.0114564,87366.0,87334.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766767383316,0.0974,87372.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767383513,0.0974,87372.0,87342.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767383713,0.0974,87372.0,87342.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766767384114,0.0114559,87370.0,87342.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766767384316,1.74e-06,87365.0,87350.0,0.13858191]
["bitfinex-derivatives","BTCF0:USTF0",1766767384518,1.74e-06,87365.0,87351.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767384711,1.74e-06,87365.0,87352.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766767385212,1.74e-06,87365.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767385213,1.74e-06,87365.0,87353.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767385410,1.74e-06,87365.0,87354.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767389918,1.74e-06,87365.0,87355.0,0.13855722]
["bitfinex-derivatives","BTCF0:USTF0",1766767391212,1.74e-06,87365.0,87356.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767391410,1.74e-06,87365.0,87357.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766767394723,1.74e-06,87365.0,87355.0,0.13855722]
["bitfinex-derivatives","BTCF0:USTF0",1766767395024,1.74e-06,87365.0,87356.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767403632,1.74e-06,87365.0,87357.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767404020,0.0114566,87364.0,87357.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767404730,0.0114569,87362.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767405022,1.74e-06,87365.0,87354.0,0.13855722]
["bitfinex-derivatives","BTCF0:USTF0",1766767405227,1.74e-06,87365.0,87355.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767406932,0.0114566,87364.0,87355.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767407628,1.74e-06,87365.0,87355.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766767407926,0.02747591,87381.0,87366.0,0.13855722]
["bitfinex-derivatives","BTCF0:USTF0",1766767408131,0.02747591,87381.0,87369.0,0.13855722]
["bitfinex-derivatives","BTCF0:USTF0",1766767408329,0.01602141,87381.0,87369.0,0.13855722]
["bitfinex-derivatives","BTCF0:USTF0",1766767408528,0.06396631,87383.0,87369.0,0.13855722]
["bitfinex-derivatives","BTCF0:USTF0",1766767409126,0.0114551,87376.0,87369.0,0.13855722]
["bitfinex-derivatives","BTCF0:USTF0",1766767409444,0.011456,87369.0,87367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767409628,0.0114547,87379.0,87367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767409936,0.01852482,87383.0,87367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767410136,0.0114551,87376.0,87367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767410434,0.01852482,87383.0,87367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767410625,0.01852482,87383.0,87370.0,0.13855722]
["bitfinex-derivatives","BTCF0:USTF0",1766767410826,0.0114548,87378.0,87370.0,0.13855722]
["bitfinex-derivatives","BTCF0:USTF0",1766767411030,0.0114551,87376.0,87370.0,0.13855722]
["bitfinex-derivatives","BTCF0:USTF0",1766767411828,0.0114547,87379.0,87370.0,0.13855722]
["bitfinex-derivatives","BTCF0:USTF0",1766767412430,0.0114547,87379.0,87369.0,0.13855722]
["bitfinex-derivatives","BTCF0:USTF0",1766767414628,0.011455,87377.0,87367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767414842,0.01852482,87383.0,87367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767415038,0.0114555,87373.0,87367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767415542,0.0114551,87376.0,87367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767415841,0.0114556,87372.0,87367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767416040,0.0114552,87376.0,87367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767416439,0.0114554,87374.0,87367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767416649,0.0114552,87375.0,87367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767417030,0.0114555,87373.0,87367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767417541,0.0114557,87371.0,87367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767417735,0.0114556,87372.0,87367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767418344,0.0114552,87375.0,87367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767418843,0.0114555,87373.0,87367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767419341,0.0114555,87373.0,87361.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767419638,0.06167752,87377.0,87361.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767419837,0.0114549,87377.0,87361.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767421937,0.06167752,87370.0,87367.0,0.13855722]
["bitfinex-derivatives","BTCF0:USTF0",1766767422242,0.06167752,87369.0,87360.0,0.13872896]
["bitfinex-derivatives","BTCF0:USTF0",1766767422545,0.06167752,87369.0,87361.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767422939,0.04469752,87370.0,87361.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767423131,0.00269752,87371.0,87361.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767423335,0.08217179,87381.0,87361.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767423644,0.08217179,87381.0,87370.0,0.13855722]
["bitfinex-derivatives","BTCF0:USTF0",1766767424344,0.08217179,87382.0,87370.0,0.13855722]
["bitfinex-derivatives","BTCF0:USTF0",1766767424839,0.08217179,87381.0,87370.0,0.13855722]
["bitfinex-derivatives","BTCF0:USTF0",1766767425041,0.0114546,87379.0,87361.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767425241,0.0114546,87379.0,87370.0,0.13855722]
["bitfinex-derivatives","BTCF0:USTF0",1766767425641,0.0114545,87380.0,87370.0,0.13855722]
["bitfinex-derivatives","BTCF0:USTF0",1766767426045,0.0114545,87380.0,87361.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767426942,0.0114549,87378.0,87361.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767429344,0.0114549,87378.0,87361.0,0.01240945]
["bitfinex-derivatives","BTCF0:USTF0",1766767429534,0.0114545,87381.0,87361.0,0.01240945]
["bitfinex-derivatives","BTCF0:USTF0",1766767430352,0.08217179,87382.0,87370.0,0.13855722]
["bitfinex-derivatives","BTCF0:USTF0",1766767430548,0.08217179,87382.0,87370.0,0.03098435]
["bitfinex-derivatives","BTCF0:USTF0",1766767432047,0.12737902,87383.0,87361.0,0.01240945]
["bitfinex-derivatives","BTCF0:USTF0",1766767432235,0.11592482,87383.0,87370.0,0.13855722]
["bitfinex-derivatives","BTCF0:USTF0",1766767433148,0.10294305,87403.0,87370.0,0.13855722]
["bitfinex-derivatives","BTCF0:USTF0",1766767433346,0.05752,87395.0,87380.0,0.13855722]
["bitfinex-derivatives","BTCF0:USTF0",1766767433539,0.011453,87392.0,87380.0,0.13855722]
["bitfinex-derivatives","BTCF0:USTF0",1766767433850,0.01595544,87392.0,87376.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767434047,0.05752,87395.0,87376.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767434248,0.00017164,87394.0,87377.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766767434643,0.0114541,87384.0,87377.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766767435537,0.0114528,87393.0,87377.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767435844,0.0114543,87382.0,87377.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767436244,0.0114549,87378.0,87374.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767436450,0.0114549,87378.0,87372.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767436750,0.0114547,87379.0,87372.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767437045,0.0114541,87383.0,87372.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767437438,0.00017164,87386.0,87372.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767437645,0.01162534,87386.0,87372.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767438340,0.0114541,87384.0,87372.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767438541,0.00017164,87386.0,87372.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767438749,0.0114549,87378.0,87372.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767439436,0.0114549,87378.0,87369.0,0.23612886]
["bitfinex-derivatives","BTCF0:USTF0",1766767439437,0.0114549,87378.0,87370.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767440348,0.0114539,87385.0,87369.0,0.13872886]
["bitfinex-derivatives","BTCF0:USTF0",1766767440539,0.00017164,87386.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766767440745,0.0114558,87370.0,87369.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767441450,0.0114562,87368.0,87360.0,0.13855722]
["bitfinex-derivatives","BTCF0:USTF0",1766767441839,0.0114566,87365.0,87350.0,0.13855722]
["bitfinex-derivatives","BTCF0:USTF0",1766767442347,0.0114564,87366.0,87355.0,0.13855722]
["bitfinex-derivatives","BTCF0:USTF0",1766767442548,0.01162804,87366.0,87356.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767442748,0.0114568,87363.0,87356.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767442951,0.0114568,87363.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766767443148,0.0114568,87363.0,87357.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767443650,0.0114565,87365.0,87357.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767443850,0.0114565,87365.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766767444050,0.0114565,87365.0,87354.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767446346,0.0114568,87363.0,87354.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767446546,0.00017164,87366.0,87332.0,0.03072854]
["bitfinex-derivatives","BTCF0:USTF0",1766767446547,0.0114578,87355.0,87332.0,0.03072854]
["bitfinex-derivatives","BTCF0:USTF0",1766767446749,0.0114581,87353.0,87329.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767446959,0.0114584,87351.0,87329.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767447149,0.0114587,87349.0,87329.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767447749,0.00017174,87348.0,87329.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767448351,0.05748,87356.0,87329.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767448548,0.0090087,87348.0,87329.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767448951,0.0974,87362.0,87329.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1766767449155,0.0114575,87358.0,87329.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1766767449355,0.00017174,87352.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767449557,0.00017174,87352.0,87336.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767449753,0.00017174,87352.0,87336.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766767450155,0.00017174,87352.0,87336.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767450353,0.00017174,87352.0,87336.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766767450851,1.74e-06,87352.0,87336.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766767451255,1.74e-06,87352.0,87336.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767451550,1.74e-06,87352.0,87337.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767451551,0.01145994,87352.0,87337.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767452256,0.01145994,87352.0,87338.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767452757,1.74e-06,87352.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767452957,0.011459,87346.0,87336.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767453456,1.74e-06,87352.0,87336.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767453457,0.0114586,87349.0,87336.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767454446,1.74e-06,87352.0,87336.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767454947,1.74e-06,87352.0,87336.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766767455750,1.74e-06,87352.0,87336.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767458348,1.74e-06,87352.0,87336.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766767458550,1.74e-06,87352.0,87336.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767459155,1.74e-06,87352.0,87336.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766767459354,1.74e-06,87352.0,87336.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767462371,0.06183816,87357.0,87336.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767462562,0.07499372,87357.0,87336.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766767462758,0.01315556,87357.0,87336.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767463271,0.00017174,87355.0,87336.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767463661,0.00017174,87355.0,87336.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766767463861,0.00017174,87355.0,87336.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767464372,0.00017174,87355.0,87337.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767466162,0.00017174,87355.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767466163,0.00017174,87355.0,87338.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766767466473,0.00017174,87355.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767466770,0.00017174,87355.0,87336.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767467370,0.0114588,87348.0,87336.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767467566,0.01162954,87355.0,87336.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767467967,0.0114583,87351.0,87336.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767468476,0.011458,87354.0,87336.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767469267,0.0114582,87352.0,87336.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767469457,0.00017174,87355.0,87336.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767469863,0.0114587,87349.0,87336.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767470570,0.0114582,87352.0,87336.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767471872,0.00017174,87355.0,87336.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766767472264,0.00017174,87355.0,87336.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767473383,0.00017174,87355.0,87336.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766767473581,0.00017174,87355.0,87336.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767474579,0.0114581,87353.0,87336.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767474770,0.0114584,87351.0,87336.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767475573,0.011458,87354.0,87336.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767476082,0.011458,87354.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767476282,0.011458,87354.0,87336.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767476576,0.00017174,87355.0,87336.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767478885,0.0114581,87353.0,87336.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767480077,0.00017174,87355.0,87336.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767480271,0.01162954,87355.0,87336.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767480582,0.00017174,87355.0,87336.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767482875,0.00017174,87355.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767483082,0.00017174,87355.0,87336.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767483684,0.011458,87354.0,87336.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767483977,0.00017174,87355.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767484183,0.01162954,87355.0,87336.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767485679,0.00017174,87355.0,87336.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767486288,0.0114579,87354.0,87336.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767486781,0.0114587,87348.0,87336.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767487679,0.0114587,87348.0,87337.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767487875,0.0114593,87344.0,87336.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767488182,0.0114591,87345.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767489179,0.00017174,87355.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767489586,0.0114584,87351.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767491189,0.0114586,87349.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767491388,0.0114583,87352.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767492785,0.0114583,87351.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767494990,0.0114586,87349.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767495777,0.0114583,87352.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767495984,0.00017174,87355.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767496291,0.0974,87367.0,87340.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766767496484,0.0974,87367.0,87341.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767496792,0.0114565,87365.0,87341.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767496991,0.0114565,87365.0,87341.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766767497192,0.00017174,87362.0,87341.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767497687,0.00017174,87362.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767497688,0.01315556,87361.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767497991,0.0114573,87359.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767498294,0.0114576,87357.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767498488,0.0114599,87339.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767499505,0.0114595,87342.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767500188,0.0974,87356.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767500189,0.0114591,87345.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767500589,0.0114595,87343.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767501388,0.0114599,87339.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767501586,0.0114595,87342.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767502189,0.0114591,87345.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767503384,0.0114587,87348.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767503591,0.0114585,87350.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767503789,0.0114593,87344.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767504498,0.0114599,87339.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767505384,0.0114595,87343.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767506992,0.0114592,87345.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767507902,0.06183816,87353.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767508104,0.0114591,87346.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767508404,0.0114593,87344.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767509188,0.0114596,87342.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767509393,0.0114598,87340.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767511496,0.13867637,87350.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767511497,0.06183816,87348.0,87335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767511901,0.0114598,87340.0,87326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767512700,0.06183816,87343.0,87326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767512899,0.0620099,87343.0,87326.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767514409,0.0620099,87343.0,87330.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767514810,0.00017174,87343.0,87330.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767515599,0.00017174,87343.0,87326.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767515804,0.00017174,87343.0,87330.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767517903,0.01,91400.0,87333.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767517904,0.0974,87350.0,87333.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767518101,0.05752,87356.0,87340.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767518494,0.0114567,87364.0,87333.0,0.1088606]
["bitfinex-derivatives","BTCF0:USTF0",1766767518495,0.08243125,87361.0,87346.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767518700,0.05752,87368.0,87350.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767518906,0.0974,87369.0,87359.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767519106,0.00017174,87373.0,87359.0,0.02996477]
["bitfinex-derivatives","BTCF0:USTF0",1766767519410,0.00017174,87373.0,87360.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767520706,0.00017174,87373.0,87355.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767520707,0.0114568,87363.0,87355.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767521006,0.13867637,87365.0,87337.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766767521212,0.0114581,87353.0,87338.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767521511,0.0114577,87356.0,87340.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767522107,0.00017174,87357.0,87340.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767523203,0.0114577,87356.0,87340.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767523404,0.0114581,87353.0,87340.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767523604,0.01162934,87357.0,87340.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767523913,0.00017174,87357.0,87340.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767524806,0.0114577,87356.0,87340.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767525008,0.00017174,87357.0,87340.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767525311,0.0114583,87352.0,87340.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767525513,0.0114578,87355.0,87340.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767526413,0.0114577,87356.0,87340.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767527815,0.011458,87354.0,87340.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767528117,0.011458,87354.0,87339.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767528118,0.0114578,87356.0,87339.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767528315,0.00017174,87357.0,87339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767529018,0.0114586,87349.0,87339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767530110,0.0114589,87347.0,87339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767530418,0.00017174,87357.0,87339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767530810,0.0114581,87353.0,87339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767531010,0.00017174,87357.0,87339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767531011,0.0114577,87356.0,87339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767531420,0.011458,87354.0,87339.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767531828,0.0114577,87356.0,87337.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767532013,0.00017174,87357.0,87326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767532014,0.0114604,87336.0,87326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767532208,0.13867637,87350.0,87320.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767532209,0.011461,87331.0,87320.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767532518,0.0114618,87325.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767532717,0.05752,87348.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767532718,0.0114615,87327.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767532919,0.0114611,87330.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767533115,0.00017174,87334.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767533608,0.0114612,87329.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767534322,0.0114616,87327.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767534823,0.0114619,87324.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767535120,0.01437971,87324.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767535318,0.0114614,87328.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767536017,0.0114617,87326.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767536212,0.01440849,87328.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767536514,0.0114615,87327.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767536722,0.0114609,87332.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767536921,0.0114611,87330.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767537527,0.0114614,87328.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767537919,0.02601243,87334.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767538327,0.0114609,87332.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767539125,0.0114612,87330.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767539424,0.0114615,87328.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767541020,0.0114609,87331.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767541221,0.0114613,87329.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767543722,0.0114615,87327.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767543924,0.0114611,87330.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767544535,0.0114614,87328.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767545733,0.0114617,87326.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767547528,0.0114629,87316.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766767547725,0.13867637,87310.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766767548033,0.13867637,87310.0,87280.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767548034,0.0114652,87299.0,87280.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767548225,0.0689852,87299.0,87280.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767548424,0.00026098,87298.0,87280.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767548627,0.0114624,87320.0,87289.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767548628,0.15496,87302.0,87289.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767548828,0.1664237,87310.0,87289.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767549127,0.0114643,87306.0,87289.0,0.15184277]
["bitfinex-derivatives","BTCF0:USTF0",1766767549325,0.0114639,87309.0,87289.0,0.15184277]
["bitfinex-derivatives","BTCF0:USTF0",1766767549530,0.0114636,87311.0,87289.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767549732,0.05752,87312.0,87291.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767549733,0.01163574,87309.0,87291.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767550035,0.0114642,87307.0,87291.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767552338,0.0114645,87304.0,87291.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767552834,0.0114641,87307.0,87291.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767554232,0.0114649,87302.0,87291.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767554437,0.0114651,87300.0,87291.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767554634,0.00017184,87309.0,87291.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767554839,0.0114649,87301.0,87291.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767555843,0.0114645,87304.0,87291.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767556044,0.00017184,87309.0,87294.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767556244,0.0114642,87307.0,87299.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767556740,0.0114642,87307.0,87291.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767556945,0.00017184,87309.0,87291.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767557146,0.00017184,87309.0,87297.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767557546,0.00017184,87309.0,87299.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767557838,0.24364,87328.0,87299.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767557839,0.0114631,87315.0,87299.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767558040,0.0114631,87315.0,87291.0,0.15513184]
["bitfinex-derivatives","BTCF0:USTF0",1766767558041,0.0114631,87315.0,87305.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767558236,0.0114631,87315.0,87300.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767558638,0.0114636,87311.0,87300.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767559549,0.01163504,87314.0,87300.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767559749,0.00017184,87314.0,87300.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767560256,0.01163504,87314.0,87300.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767560560,0.00017184,87314.0,87300.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767560958,0.0114639,87309.0,87300.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767561458,0.0114642,87307.0,87300.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767561961,0.00017184,87314.0,87291.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767562159,0.0114647,87303.0,87292.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767562354,0.0114643,87306.0,87292.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767563160,0.00017184,87314.0,87296.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767563363,0.0114643,87306.0,87292.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767563758,0.0114645,87304.0,87292.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767564260,0.0114645,87304.0,87291.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767564261,0.0114654,87298.0,87291.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767564559,0.0114654,87298.0,87292.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767564754,0.0114657,87295.0,87291.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767564958,0.0114642,87307.0,87287.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767564959,0.0114654,87298.0,87287.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767565560,0.0114649,87301.0,87287.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767565759,0.0114652,87299.0,87287.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767566264,0.0114652,87299.0,87289.0,0.13867637]
["bitfinex-derivatives","BTCF0:USTF0",1766767566858,0.0114655,87297.0,87287.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767567255,0.0114651,87300.0,87287.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767567660,0.0114641,87307.0,87287.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767567859,0.0114656,87296.0,87287.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767568054,0.0114656,87296.0,87293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767568260,0.0114652,87299.0,87293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767569062,0.0114648,87302.0,87293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767569263,0.15496,87308.0,87293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767569264,0.0114651,87300.0,87293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767570062,0.0114647,87303.0,87293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767571363,0.0114655,87296.0,87293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767571567,0.0114647,87302.0,87284.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767571767,0.0114663,87291.0,87281.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767572066,0.0114663,87291.0,87278.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766767572067,0.0114664,87290.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766767572365,0.0114664,87290.0,87273.0,0.01316723]
["bitfinex-derivatives","BTCF0:USTF0",1766767572554,0.011466,87293.0,87273.0,0.01316723]
["bitfinex-derivatives","BTCF0:USTF0",1766767572757,0.00017184,87292.0,87272.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766767572958,1.84e-06,87292.0,87272.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1766767573767,0.0114663,87290.0,87272.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1766767573970,1.84e-06,87292.0,87272.0,0.15513102]
["bitfinex-derivatives","BTCF0:USTF0",1766767574265,0.0114667,87288.0,87272.0,0.15513102]
["bitfinex-derivatives","BTCF0:USTF0",1766767574566,1.84e-06,87292.0,87273.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767574761,0.0114666,87288.0,87273.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767575162,0.0114663,87291.0,87273.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767575470,0.0114672,87284.0,87273.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767576072,0.0114667,87287.0,87273.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767576469,0.0114671,87285.0,87273.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767576972,0.0114665,87289.0,87273.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767577174,1.84e-06,87292.0,87273.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767578774,0.0114666,87288.0,87273.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767581963,0.0114679,87279.0,87264.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766767582862,0.0114679,87279.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766767583780,0.05752,87284.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766767583962,0.0114683,87275.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766767584167,0.0114686,87273.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766767584367,0.0114689,87271.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766767584570,0.0114689,87271.0,87263.0,0.00211276]
["bitfinex-derivatives","BTCF0:USTF0",1766767584869,0.0114685,87274.0,87263.0,0.00211276]
["bitfinex-derivatives","BTCF0:USTF0",1766767585273,0.01406283,87274.0,87263.0,0.00211276]
["bitfinex-derivatives","BTCF0:USTF0",1766767585478,0.0114677,87280.0,87263.0,0.00211276]
["bitfinex-derivatives","BTCF0:USTF0",1766767585679,0.05752,87284.0,87263.0,0.00211276]
["bitfinex-derivatives","BTCF0:USTF0",1766767585680,0.011468,87278.0,87263.0,0.00211276]
["bitfinex-derivatives","BTCF0:USTF0",1766767586283,0.02589946,87278.0,87263.0,0.00211276]
["bitfinex-derivatives","BTCF0:USTF0",1766767586481,0.0114682,87276.0,87263.0,0.00211276]
["bitfinex-derivatives","BTCF0:USTF0",1766767586682,0.0114678,87279.0,87263.0,0.00211276]
["bitfinex-derivatives","BTCF0:USTF0",1766767586883,0.05752,87284.0,87242.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767586884,0.0114702,87261.0,87242.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767587183,0.0114682,87276.0,87242.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766767587184,0.0114712,87253.0,87242.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766767587383,0.0114707,87257.0,87242.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767587585,0.011471,87255.0,87242.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767587787,0.0114704,87259.0,87242.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767588080,0.00017184,87260.0,87242.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767588274,0.01164224,87260.0,87242.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767590883,0.00017184,87260.0,87242.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767591779,0.00017184,87260.0,87242.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766767594483,0.09748,87266.0,87250.0,0.13878903]
["bitfinex-derivatives","BTCF0:USTF0",1766767594776,0.09748,87269.0,87250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767595383,0.01164104,87268.0,87251.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767595584,0.01164104,87268.0,87251.0,0.03017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767595585,0.00017184,87268.0,87251.0,0.03017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767595985,0.05756,87270.0,87251.0,0.03017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767595986,0.09748,87273.0,87252.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767596188,0.0114682,87276.0,87252.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766767596487,0.0114685,87274.0,87252.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766767596682,0.1089481,87277.0,87252.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766767596879,1.84e-06,87273.0,87260.0,0.13878903]
["bitfinex-derivatives","BTCF0:USTF0",1766767597079,0.09748,87281.0,87260.0,0.16878903]
["bitfinex-derivatives","BTCF0:USTF0",1766767597274,0.0114677,87280.0,87252.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767597474,0.0158655,87293.0,87252.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766767597475,0.09748,87281.0,87252.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766767597988,0.00017184,87275.0,87252.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766767604280,0.00017184,87275.0,87253.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766767604478,0.0114669,87286.0,87253.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767604686,0.05756,87285.0,87260.0,0.13878903]
["bitfinex-derivatives","BTCF0:USTF0",1766767604883,0.05756,87285.0,87261.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766767605091,0.0114665,87289.0,87261.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766767605291,0.15504,87288.0,87261.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1766767605587,0.00017184,87283.0,87261.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1766767606189,0.00017184,87283.0,87261.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766767606391,0.00017184,87283.0,87261.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1766767607989,0.00017184,87283.0,87262.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766767608302,0.00017184,87283.0,87262.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1766767610795,0.00017184,87283.0,87262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767611596,0.01163914,87283.0,87262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767611896,0.00017184,87283.0,87262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767612099,0.00017184,87283.0,87262.0,0.0414699]
["bitfinex-derivatives","BTCF0:USTF0",1766767612282,0.0158655,87293.0,87266.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766767612483,0.05756,87301.0,87270.0,0.13878903]
["bitfinex-derivatives","BTCF0:USTF0",1766767612799,0.01390814,87301.0,87271.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766767613097,0.09748,87301.0,87271.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1766767613398,0.00017184,87295.0,87277.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767613587,0.00017184,87295.0,87278.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767613788,0.00017184,87295.0,87278.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766767615593,0.09748,87303.0,87280.0,0.13878903]
["bitfinex-derivatives","BTCF0:USTF0",1766767615792,0.1089447,87303.0,87281.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766767615990,0.1089447,87303.0,87281.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1766767616294,0.0114649,87301.0,87281.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1766767616495,0.00011458,87300.0,87281.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1766767617894,0.02048682,87305.0,87285.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766767618095,0.02048682,87305.0,87286.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767618603,0.02048682,87305.0,87286.0,0.0989868]
["bitfinex-derivatives","BTCF0:USTF0",1766767618802,0.01448682,87305.0,87286.0,0.0989868]
["bitfinex-derivatives","BTCF0:USTF0",1766767619888,0.01448682,87305.0,87286.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767620088,0.01448682,87305.0,87286.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766767621698,0.0114653,87298.0,87277.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767621895,0.01448682,87305.0,87278.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767622090,0.01448682,87305.0,87277.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767622091,0.0114645,87304.0,87277.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767622296,0.0114664,87290.0,87277.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767622498,0.0114658,87294.0,87277.0,0.03017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767622704,0.09748,87299.0,87277.0,0.03017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767622912,0.0114656,87296.0,87277.0,0.03017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767623313,0.1089452,87299.0,87277.0,0.03017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767623605,0.09748,87299.0,87277.0,0.03017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767623801,0.01448682,87305.0,87278.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766767624002,0.01448682,87305.0,87282.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766767624206,0.01448682,87305.0,87283.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767624411,0.01448682,87305.0,87283.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766767624909,0.0114647,87303.0,87283.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767625109,0.0114646,87303.0,87277.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767625409,0.0114661,87292.0,87278.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767625608,0.0114665,87289.0,87278.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767625902,0.0114663,87291.0,87278.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767626305,0.0114665,87289.0,87278.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767626504,0.0114661,87292.0,87278.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767626709,0.0114657,87295.0,87278.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767628314,0.01448682,87305.0,87278.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766767628500,0.01448682,87305.0,87283.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766767628810,0.01448682,87305.0,87283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767629500,0.02595122,87305.0,87283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767629909,0.01448682,87305.0,87283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767631598,0.01448682,87305.0,87278.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767631798,0.01448682,87305.0,87277.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767632102,0.0114661,87292.0,87278.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1766767633000,0.0114668,87287.0,87279.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767633202,0.0114664,87290.0,87279.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767633606,0.0114666,87288.0,87279.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767633909,0.09748,87301.0,87278.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767634110,0.0114662,87292.0,87278.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767634301,0.0114664,87290.0,87278.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767634702,0.011466,87293.0,87278.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767635097,0.0114669,87286.0,87278.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767635409,0.0114665,87289.0,87278.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767635912,0.09748,87301.0,87278.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767635913,0.0114663,87291.0,87278.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767636304,0.0114668,87287.0,87278.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767636508,0.09748,87301.0,87277.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766767636815,0.011467,87286.0,87277.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766767637315,0.09748,87301.0,87277.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766767637504,0.00017,87298.0,87277.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766767637707,0.0114662,87291.0,87277.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766767638812,0.0114659,87294.0,87277.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766767639206,0.00017,87298.0,87277.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766767639207,0.0114655,87297.0,87277.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766767639408,0.00017,87298.0,87277.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766767639705,0.0114654,87297.0,87277.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766767639905,0.05752,87303.0,87277.0,0.03000184]
["bitfinex-derivatives","BTCF0:USTF0",1766767639906,0.0114647,87303.0,87277.0,0.03000184]
["bitfinex-derivatives","BTCF0:USTF0",1766767640303,0.011465,87301.0,87277.0,0.03000184]
["bitfinex-derivatives","BTCF0:USTF0",1766767640502,0.09748,87307.0,87277.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766767640503,0.0114655,87297.0,87277.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766767640816,0.0114657,87295.0,87277.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766767642106,0.0114655,87296.0,87277.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766767642419,0.0114652,87299.0,87277.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766767642615,0.0114648,87302.0,87277.0,0.03000184]
["bitfinex-derivatives","BTCF0:USTF0",1766767643112,0.0114651,87300.0,87277.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766767643805,0.0114653,87298.0,87277.0,1.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766767644009,0.0114657,87295.0,87278.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767644318,0.011466,87293.0,87278.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767645715,0.0114662,87291.0,87278.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767646021,0.17318878,87306.0,87278.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767646315,0.11154217,87306.0,87278.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767646506,0.11154217,87306.0,87278.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766767646814,0.09748,87304.0,87278.0,0.0989879]
["bitfinex-derivatives","BTCF0:USTF0",1766767647206,0.01406217,87306.0,87278.0,0.0989879]
["bitfinex-derivatives","BTCF0:USTF0",1766767647409,0.01406217,87306.0,87280.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766767647610,0.01406217,87306.0,87280.0,0.0414676]
["bitfinex-derivatives","BTCF0:USTF0",1766767647810,0.01406217,87306.0,87282.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766767648011,0.06164661,87313.0,87284.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766767648208,0.06164661,87314.0,87290.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767648408,0.0114633,87313.0,87291.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766767649012,0.02510854,87313.0,87292.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767649211,0.0114637,87310.0,87292.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767649920,0.05752,87319.0,87292.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767650111,0.011463,87316.0,87292.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767650310,0.0114648,87302.0,87292.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767651521,0.0114646,87304.0,87292.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767651719,0.0114646,87304.0,87290.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767652313,0.0114648,87302.0,87290.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767653923,0.09748,87308.0,87290.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767653924,0.0114651,87300.0,87290.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767654313,0.09748,87308.0,87290.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767654314,0.0114647,87303.0,87290.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767655121,0.155,87308.0,87290.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767655722,0.166464,87308.0,87290.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767656022,0.0114649,87301.0,87290.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767656219,0.0114645,87304.0,87290.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767657422,0.155,87308.0,87290.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767658926,0.0114641,87307.0,87290.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767659223,0.155,87308.0,87290.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767659424,0.0114649,87301.0,87290.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767660414,0.0114642,87307.0,87290.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767660630,0.155,87308.0,87290.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767660828,0.0114641,87307.0,87290.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767663827,0.155,87308.0,87290.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767665032,0.0114644,87305.0,87290.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767666126,0.155,87308.0,87290.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767667323,0.0114647,87303.0,87290.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767669334,0.0114649,87301.0,87290.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767669923,0.166464,87308.0,87290.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767670129,0.13879874,87300.0,87271.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767670334,0.0114665,87289.0,87271.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767671035,0.01163834,87289.0,87271.0,0.15517184]
["bitfinex-derivatives","BTCF0:USTF0",1766767671738,0.00017184,87289.0,87271.0,0.15517184]
["bitfinex-derivatives","BTCF0:USTF0",1766767672229,0.00017184,87289.0,87271.0,0.18517184]
["bitfinex-derivatives","BTCF0:USTF0",1766767672429,0.0114652,87299.0,87279.0,0.13879874]
["bitfinex-derivatives","BTCF0:USTF0",1766767672629,0.0689848,87302.0,87280.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767672934,0.0689848,87302.0,87281.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766767673132,0.0689848,87302.0,87282.0,0.01791148]
["bitfinex-derivatives","BTCF0:USTF0",1766767673333,0.0689848,87302.0,87283.0,0.01791148]
["bitfinex-derivatives","BTCF0:USTF0",1766767673538,0.0689848,87302.0,87284.0,0.01791148]
["bitfinex-derivatives","BTCF0:USTF0",1766767673734,0.0689848,87302.0,87281.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766767673735,0.05752,87302.0,87285.0,0.01791148]
["bitfinex-derivatives","BTCF0:USTF0",1766767673923,0.05752,87302.0,87286.0,0.01791148]
["bitfinex-derivatives","BTCF0:USTF0",1766767674128,0.0114649,87301.0,87287.0,0.01791148]
["bitfinex-derivatives","BTCF0:USTF0",1766767674325,0.0114648,87302.0,87288.0,0.01791148]
["bitfinex-derivatives","BTCF0:USTF0",1766767674529,0.0114648,87302.0,87289.0,0.01791148]
["bitfinex-derivatives","BTCF0:USTF0",1766767674738,0.0114648,87302.0,87290.0,0.01791148]
["bitfinex-derivatives","BTCF0:USTF0",1766767674939,0.0114648,87302.0,87291.0,0.01791148]
["bitfinex-derivatives","BTCF0:USTF0",1766767675131,0.0114648,87302.0,87292.0,0.01791148]
["bitfinex-derivatives","BTCF0:USTF0",1766767675328,0.09748,87303.0,87293.0,0.01791148]
["bitfinex-derivatives","BTCF0:USTF0",1766767675640,0.09748,87303.0,87294.0,0.01791148]
["bitfinex-derivatives","BTCF0:USTF0",1766767675844,0.0114639,87309.0,87295.0,0.01791148]
["bitfinex-derivatives","BTCF0:USTF0",1766767676041,0.05752,87308.0,87296.0,0.01791148]
["bitfinex-derivatives","BTCF0:USTF0",1766767676235,0.05752,87308.0,87297.0,0.01791148]
["bitfinex-derivatives","BTCF0:USTF0",1766767676431,0.05752,87308.0,87298.0,0.01791148]
["bitfinex-derivatives","BTCF0:USTF0",1766767676637,0.05752,87308.0,87289.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767676840,0.0114648,87302.0,87289.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767677838,0.05752,87308.0,87289.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767677839,0.0114644,87305.0,87289.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767678039,0.068984,87308.0,87289.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767678436,0.011464,87308.0,87290.0,0.13879874]
["bitfinex-derivatives","BTCF0:USTF0",1766767679336,0.05752,87310.0,87290.0,0.16879874]
["bitfinex-derivatives","BTCF0:USTF0",1766767679541,0.0114631,87315.0,87300.0,0.13879874]
["bitfinex-derivatives","BTCF0:USTF0",1766767679838,0.05752,87316.0,87300.0,0.13879874]
["bitfinex-derivatives","BTCF0:USTF0",1766767679839,0.0114634,87313.0,87300.0,0.13879874]
["bitfinex-derivatives","BTCF0:USTF0",1766767680043,0.0114637,87311.0,87291.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766767680235,0.05752,87316.0,87291.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766767680436,0.0114639,87309.0,87291.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766767681246,0.05752,87316.0,87291.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766767681632,0.0114644,87305.0,87291.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766767682644,0.0114652,87299.0,87291.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766767682843,0.0114653,87298.0,87290.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767683038,0.0114653,87298.0,87269.0,0.0308248]
["bitfinex-derivatives","BTCF0:USTF0",1766767683039,0.0114649,87301.0,87285.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767683350,0.0114648,87302.0,87285.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767683644,0.0114654,87298.0,87285.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767683845,0.011465,87301.0,87285.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767684044,0.0114652,87299.0,87285.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767684244,0.00017184,87302.0,87285.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767685136,0.0114656,87296.0,87285.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767685332,0.0114658,87294.0,87285.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767685533,0.13879874,87300.0,87271.0,0.01316538]
["bitfinex-derivatives","BTCF0:USTF0",1766767685739,0.13879874,87290.0,87268.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766767685943,0.19631874,87290.0,87269.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767686246,0.0114676,87280.0,87269.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767686435,0.0114676,87280.0,87261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767686636,0.0114681,87277.0,87263.0,0.03246378]
["bitfinex-derivatives","BTCF0:USTF0",1766767686835,0.00017184,87280.0,87264.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767687041,0.00017184,87280.0,87263.0,0.00246378]
["bitfinex-derivatives","BTCF0:USTF0",1766767687248,0.00017184,87280.0,87264.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767687249,0.011468,87278.0,87264.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767687942,0.011468,87278.0,87271.0,0.00102738]
["bitfinex-derivatives","BTCF0:USTF0",1766767688145,0.011468,87278.0,87263.0,0.00246378]
["bitfinex-derivatives","BTCF0:USTF0",1766767688146,0.0114686,87273.0,87263.0,0.00246378]
["bitfinex-derivatives","BTCF0:USTF0",1766767688343,0.0114686,87273.0,87264.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767688543,0.00017184,87280.0,87264.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767688744,0.0114681,87277.0,87264.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767688941,0.00017184,87280.0,87264.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767688942,0.01163954,87280.0,87264.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767691149,0.00017184,87280.0,87264.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767693144,0.0114681,87277.0,87264.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767693346,0.01163954,87280.0,87264.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767694242,0.00017184,87280.0,87264.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767695344,0.0114678,87279.0,87264.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767695651,0.00017184,87280.0,87264.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767697547,0.0114661,87292.0,87266.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766767697746,0.07311211,87297.0,87267.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766767698053,0.0114656,87296.0,87269.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766767698360,0.0114656,87296.0,87270.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767698556,0.00017184,87292.0,87270.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767698851,0.00017184,87292.0,87270.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766767699053,0.00017184,87292.0,87270.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767699352,0.0114664,87290.0,87270.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767699652,0.0114666,87288.0,87270.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767701551,0.00017184,87292.0,87270.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767701857,0.0114672,87284.0,87270.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767702151,0.00017184,87292.0,87270.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767702152,0.0114674,87282.0,87270.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767702352,0.0114667,87287.0,87270.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767703950,0.011467,87285.0,87270.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767704361,0.09748,87288.0,87270.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767704362,0.0114669,87286.0,87270.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767704950,0.0114672,87284.0,87270.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767705356,0.0114668,87287.0,87271.0,0.01792982]
["bitfinex-derivatives","BTCF0:USTF0",1766767705554,0.0114668,87287.0,87272.0,0.01792982]
["bitfinex-derivatives","BTCF0:USTF0",1766767705869,0.0114668,87287.0,87273.0,0.01792982]
["bitfinex-derivatives","BTCF0:USTF0",1766767706156,0.011467,87285.0,87274.0,0.01792982]
["bitfinex-derivatives","BTCF0:USTF0",1766767706360,0.011467,87285.0,87275.0,0.01792982]
["bitfinex-derivatives","BTCF0:USTF0",1766767706559,0.011467,87285.0,87276.0,0.01792982]
["bitfinex-derivatives","BTCF0:USTF0",1766767706861,0.011467,87285.0,87277.0,0.01792982]
["bitfinex-derivatives","BTCF0:USTF0",1766767707060,0.011467,87285.0,87278.0,0.01792982]
["bitfinex-derivatives","BTCF0:USTF0",1766767707262,0.011467,87285.0,87279.0,0.01792982]
["bitfinex-derivatives","BTCF0:USTF0",1766767707453,0.011467,87285.0,87270.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767707646,0.011467,87285.0,87271.0,0.01789136]
["bitfinex-derivatives","BTCF0:USTF0",1766767707851,0.011467,87285.0,87272.0,0.01789136]
["bitfinex-derivatives","BTCF0:USTF0",1766767708056,0.011467,87285.0,87273.0,0.01789136]
["bitfinex-derivatives","BTCF0:USTF0",1766767708256,0.1089466,87288.0,87274.0,0.01789136]
["bitfinex-derivatives","BTCF0:USTF0",1766767708457,0.1089466,87288.0,87275.0,0.01789136]
["bitfinex-derivatives","BTCF0:USTF0",1766767708760,0.00017184,87292.0,87276.0,0.01789136]
["bitfinex-derivatives","BTCF0:USTF0",1766767708960,0.05752,87290.0,87277.0,0.01789136]
["bitfinex-derivatives","BTCF0:USTF0",1766767709159,0.05752,87290.0,87278.0,0.01789136]
["bitfinex-derivatives","BTCF0:USTF0",1766767709464,0.05752,87290.0,87279.0,0.01789136]
["bitfinex-derivatives","BTCF0:USTF0",1766767709651,0.05752,87290.0,87280.0,0.01789136]
["bitfinex-derivatives","BTCF0:USTF0",1766767709851,0.05752,87290.0,87281.0,0.01789136]
["bitfinex-derivatives","BTCF0:USTF0",1766767709852,0.0689864,87290.0,87281.0,0.01789136]
["bitfinex-derivatives","BTCF0:USTF0",1766767710054,0.0689864,87290.0,87282.0,0.01789136]
["bitfinex-derivatives","BTCF0:USTF0",1766767710354,0.0689864,87290.0,87270.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767710560,0.0689864,87290.0,87271.0,0.01789053]
["bitfinex-derivatives","BTCF0:USTF0",1766767710854,0.00017184,87292.0,87272.0,0.01789053]
["bitfinex-derivatives","BTCF0:USTF0",1766767711060,0.00017184,87292.0,87273.0,0.01789053]
["bitfinex-derivatives","BTCF0:USTF0",1766767711261,0.01163794,87292.0,87274.0,0.01789053]
["bitfinex-derivatives","BTCF0:USTF0",1766767711456,0.01163794,87292.0,87275.0,0.01789053]
["bitfinex-derivatives","BTCF0:USTF0",1766767711653,0.01163794,87292.0,87276.0,0.01789053]
["bitfinex-derivatives","BTCF0:USTF0",1766767711855,0.0114664,87290.0,87277.0,0.01789053]
["bitfinex-derivatives","BTCF0:USTF0",1766767712058,0.0114664,87290.0,87278.0,0.01789053]
["bitfinex-derivatives","BTCF0:USTF0",1766767712265,0.0114664,87290.0,87279.0,0.01789053]
["bitfinex-derivatives","BTCF0:USTF0",1766767712563,0.0114664,87290.0,87280.0,0.01789053]
["bitfinex-derivatives","BTCF0:USTF0",1766767712764,0.0114664,87290.0,87281.0,0.01789053]
["bitfinex-derivatives","BTCF0:USTF0",1766767712963,0.0114664,87290.0,87282.0,0.0179289]
["bitfinex-derivatives","BTCF0:USTF0",1766767713152,0.0114664,87290.0,87270.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767713353,0.00017184,87292.0,87271.0,0.0179289]
["bitfinex-derivatives","BTCF0:USTF0",1766767713664,0.0114662,87291.0,87272.0,0.0179289]
["bitfinex-derivatives","BTCF0:USTF0",1766767713865,0.0114662,87291.0,87273.0,0.0179289]
["bitfinex-derivatives","BTCF0:USTF0",1766767714069,0.0114662,87291.0,87274.0,0.0179289]
["bitfinex-derivatives","BTCF0:USTF0",1766767714261,0.00017184,87292.0,87275.0,0.0179289]
["bitfinex-derivatives","BTCF0:USTF0",1766767714569,0.0114663,87291.0,87276.0,0.0179289]
["bitfinex-derivatives","BTCF0:USTF0",1766767714862,0.0114663,87291.0,87270.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767715059,0.0114677,87280.0,87270.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767717270,0.0114679,87278.0,87270.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767717457,0.0114675,87282.0,87270.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767720462,0.0114671,87285.0,87270.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767720876,0.00017184,87292.0,87270.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767721070,0.0926,87291.0,87270.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767721462,0.00017184,87292.0,87270.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767721663,0.01163794,87292.0,87270.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767722369,0.00017184,87292.0,87270.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767724463,0.00017184,87292.0,87271.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766767724779,1.84e-06,87292.0,87271.0,0.0414688]
["bitfinex-derivatives","BTCF0:USTF0",1766767725073,1.84e-06,87292.0,87273.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766767725372,1.84e-06,87292.0,87275.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766767725764,0.155,87301.0,87275.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766767725968,0.155,87301.0,87275.0,0.0414683]
["bitfinex-derivatives","BTCF0:USTF0",1766767727263,0.155,87301.0,87277.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766767727461,0.155,87301.0,87278.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767727678,0.155,87301.0,87281.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767728976,0.166465,87301.0,87281.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767729567,0.0114652,87299.0,87281.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767730172,0.155,87301.0,87281.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767730766,0.05752,87303.0,87281.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767730967,0.0689847,87303.0,87281.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767732674,0.0114649,87301.0,87281.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767734674,0.0114646,87304.0,87281.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767734875,0.06164661,87309.0,87281.0,0.03017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767735074,0.155,87316.0,87281.0,0.03017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767735480,0.06164661,87321.0,87281.0,0.03017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767735683,0.06164661,87327.0,87310.0,0.13887007]
["bitfinex-derivatives","BTCF0:USTF0",1766767735978,0.06164661,87331.0,87311.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767736280,0.0114611,87330.0,87311.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767736666,0.01316341,87329.0,87311.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767736872,0.0114611,87331.0,87311.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767737280,0.01641899,87333.0,87311.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767737281,0.01316341,87330.0,87311.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767737577,0.0114612,87329.0,87311.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767738384,0.01316341,87328.0,87311.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767738573,0.0114608,87332.0,87311.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767741778,0.01612463,87333.0,87311.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767741985,0.03,87337.0,87311.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766767742173,0.01316341,87336.0,87311.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766767742374,0.01316341,87336.0,87311.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767742581,0.01316341,87336.0,87311.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766767743081,0.0114604,87335.0,87311.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766767743280,0.01316341,87336.0,87311.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766767743485,0.02973621,87336.0,87311.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766767743983,0.03,87337.0,87311.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766767743984,0.03,87337.0,87317.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766767744187,0.03,87337.0,87318.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767744378,0.01316341,87336.0,87318.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766767744771,0.03,87337.0,87318.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766767745181,0.03,87337.0,87318.0,0.08581899]
["bitfinex-derivatives","BTCF0:USTF0",1766767745486,0.0274,87337.0,87318.0,0.08581899]
["bitfinex-derivatives","BTCF0:USTF0",1766767745687,0.0274,87337.0,87319.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766767745869,0.01602554,87338.0,87325.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766767746075,0.01602554,87338.0,87311.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766767746076,0.05752,87346.0,87326.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767746277,0.05752,87346.0,87326.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766767746483,0.07374226,87346.0,87326.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766767747485,0.07374226,87346.0,87326.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767747687,0.0114592,87345.0,87326.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767747984,0.07374226,87346.0,87326.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767748778,0.01622226,87346.0,87326.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767749084,0.05752,87347.0,87326.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767749385,0.07402802,87347.0,87326.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767750481,0.011459,87346.0,87326.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767751476,0.05752,87346.0,87326.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767753177,0.05748,87346.0,87326.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767753881,0.05748,87346.0,87323.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767754184,0.0114599,87339.0,87310.0,0.13868998]
["bitfinex-derivatives","BTCF0:USTF0",1766767754375,0.05748,87338.0,87311.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767754576,0.0114606,87334.0,87311.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767754776,0.0114602,87337.0,87320.0,0.13868998]
["bitfinex-derivatives","BTCF0:USTF0",1766767754982,0.05748,87338.0,87321.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767755183,0.05748,87338.0,87322.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767755483,0.05748,87338.0,87328.0,0.13868998]
["bitfinex-derivatives","BTCF0:USTF0",1766767755674,0.00017184,87339.0,87328.0,0.13868998]
["bitfinex-derivatives","BTCF0:USTF0",1766767756076,1.84e-06,87339.0,87328.0,0.13868998]
["bitfinex-derivatives","BTCF0:USTF0",1766767757188,1.84e-06,87339.0,87328.0,0.19616998]
["bitfinex-derivatives","BTCF0:USTF0",1766767757383,0.0114584,87351.0,87328.0,0.19616998]
["bitfinex-derivatives","BTCF0:USTF0",1766767757585,0.05748,87346.0,87328.0,0.19616998]
["bitfinex-derivatives","BTCF0:USTF0",1766767757979,0.05748,87346.0,87328.0,0.29360998]
["bitfinex-derivatives","BTCF0:USTF0",1766767759989,0.05748,87346.0,87328.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767759990,0.0114594,87343.0,87328.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767760379,0.068939,87346.0,87328.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767760985,0.068939,87346.0,87330.0,0.13868998]
["bitfinex-derivatives","BTCF0:USTF0",1766767761287,0.05748,87346.0,87330.0,0.13868998]
["bitfinex-derivatives","BTCF0:USTF0",1766767761589,0.0114593,87344.0,87330.0,0.13868998]
["bitfinex-derivatives","BTCF0:USTF0",1766767761889,0.05748,87346.0,87330.0,0.13868998]
["bitfinex-derivatives","BTCF0:USTF0",1766767762085,0.02787277,87347.0,87330.0,0.13868998]
["bitfinex-derivatives","BTCF0:USTF0",1766767762284,0.08535277,87347.0,87330.0,0.13868998]
["bitfinex-derivatives","BTCF0:USTF0",1766767763884,0.0114592,87345.0,87330.0,0.13868998]
["bitfinex-derivatives","BTCF0:USTF0",1766767764388,0.07389387,87347.0,87330.0,0.13868998]
["bitfinex-derivatives","BTCF0:USTF0",1766767764389,0.02787267,87347.0,87330.0,0.13868998]
["bitfinex-derivatives","BTCF0:USTF0",1766767764584,0.01641387,87347.0,87330.0,0.13868998]
["bitfinex-derivatives","BTCF0:USTF0",1766767764784,0.05748,87348.0,87330.0,0.13868998]
["bitfinex-derivatives","BTCF0:USTF0",1766767765486,0.05748,87348.0,87328.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767765691,0.07363102,87348.0,87330.0,0.13868998]
["bitfinex-derivatives","BTCF0:USTF0",1766767766692,0.07363102,87348.0,87321.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767766892,0.07363102,87348.0,87322.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767767197,0.0114594,87343.0,87322.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767768088,0.0114592,87344.0,87322.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767768288,0.05748,87345.0,87330.0,0.13868998]
["bitfinex-derivatives","BTCF0:USTF0",1766767768594,0.05748,87345.0,87330.0,0.19616998]
["bitfinex-derivatives","BTCF0:USTF0",1766767769097,0.0689392,87345.0,87330.0,0.19616998]
["bitfinex-derivatives","BTCF0:USTF0",1766767769293,0.05748,87345.0,87330.0,0.19616998]
["bitfinex-derivatives","BTCF0:USTF0",1766767769594,0.0114594,87343.0,87330.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767769900,0.05748,87345.0,87330.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767771204,0.0689392,87345.0,87330.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767771590,0.05748,87345.0,87330.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767771800,0.01615102,87348.0,87330.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767772000,0.0114561,87369.0,87330.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767772001,0.05748,87355.0,87338.0,0.13868998]
["bitfinex-derivatives","BTCF0:USTF0",1766767772208,0.05748,87355.0,87337.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767772390,0.0114585,87350.0,87337.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767772898,0.0114585,87350.0,87333.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766767772899,0.0114598,87340.0,87330.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767773201,0.0114594,87343.0,87330.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767774398,0.0114597,87341.0,87330.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767775596,0.0114593,87344.0,87330.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767775794,0.0114595,87342.0,87330.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767777302,0.0114592,87345.0,87330.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767777507,0.05748,87347.0,87330.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767778104,0.0114599,87339.0,87330.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767778811,0.0114596,87342.0,87330.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767780006,0.0114594,87343.0,87330.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767781700,0.011459,87346.0,87330.0,0.19616998]
["bitfinex-derivatives","BTCF0:USTF0",1766767781903,0.0114593,87344.0,87330.0,0.19616998]
["bitfinex-derivatives","BTCF0:USTF0",1766767782103,0.0114593,87344.0,87330.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767782607,0.0114595,87342.0,87330.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767783002,0.07310611,87342.0,87330.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767783611,0.0114595,87342.0,87330.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767784206,0.06164661,87345.0,87330.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767784509,0.0114593,87344.0,87330.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767785606,0.07310591,87344.0,87330.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767785906,0.0114593,87344.0,87330.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767786306,0.07310591,87344.0,87330.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767786497,0.0114591,87346.0,87330.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767786702,0.0114606,87334.0,87330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767786901,0.0114603,87337.0,87326.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766767789202,0.0114607,87333.0,87326.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766767789399,0.0114602,87337.0,87321.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767789703,0.13868998,87331.0,87316.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766767789906,0.0114611,87330.0,87316.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766767790708,0.0114614,87328.0,87316.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766767790906,0.0114617,87326.0,87316.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766767791302,0.0114613,87329.0,87316.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766767791613,0.01163241,87332.0,87316.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766767792513,0.13868998,87330.0,87316.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766767792912,0.0114613,87329.0,87316.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766767793908,0.13868998,87330.0,87316.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766767794213,0.01163241,87332.0,87316.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766767794214,0.00017151,87332.0,87316.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766767795309,1.51e-06,87332.0,87316.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766767796207,1.51e-06,87332.0,87320.0,0.13868998]
["bitfinex-derivatives","BTCF0:USTF0",1766767796409,0.05748,87340.0,87321.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767796709,0.0114593,87344.0,87330.0,0.13868998]
["bitfinex-derivatives","BTCF0:USTF0",1766767796912,0.0114593,87344.0,87321.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767796913,0.05748,87345.0,87328.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767797907,0.0689391,87345.0,87328.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767798106,0.05748,87345.0,87328.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767799310,0.0114596,87342.0,87328.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767799509,0.0114598,87340.0,87328.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767801022,0.05748,87345.0,87328.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767801219,0.05748,87345.0,87325.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767801220,0.13868998,87340.0,87325.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767801410,0.13868998,87340.0,87321.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766767801411,0.0114599,87339.0,87321.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766767801616,0.05748,87345.0,87315.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767801617,0.13868998,87331.0,87315.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767801811,0.0114616,87326.0,87315.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767802204,0.0114613,87329.0,87315.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767803620,0.0001717,87331.0,87315.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767803813,0.13868998,87330.0,87315.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767804014,0.0114616,87327.0,87315.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767804717,0.15015108,87330.0,87315.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767806222,0.0114614,87328.0,87315.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767806522,0.0114627,87318.0,87314.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767806919,0.0114623,87321.0,87314.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767807114,0.05748,87323.0,87314.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767807320,0.09744,87324.0,87314.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767808721,0.0001717,87331.0,87314.0,0.32361002]
["bitfinex-derivatives","BTCF0:USTF0",1766767809019,0.09744,87343.0,87320.0,0.15015228]
["bitfinex-derivatives","BTCF0:USTF0",1766767809225,0.09744,87343.0,87330.0,0.13868998]
["bitfinex-derivatives","BTCF0:USTF0",1766767809424,0.0163197,87350.0,87330.0,0.13868998]
["bitfinex-derivatives","BTCF0:USTF0",1766767809722,0.13868998,87360.0,87340.0,0.13868998]
["bitfinex-derivatives","BTCF0:USTF0",1766767810025,0.01315787,87364.0,87340.0,0.13868998]
["bitfinex-derivatives","BTCF0:USTF0",1766767810223,0.01761884,87358.0,87340.0,0.13868998]
["bitfinex-derivatives","BTCF0:USTF0",1766767810420,0.00022917,87358.0,87340.0,0.13868998]
["bitfinex-derivatives","BTCF0:USTF0",1766767811020,0.01695434,87358.0,87340.0,0.13868998]
["bitfinex-derivatives","BTCF0:USTF0",1766767812330,0.01695434,87358.0,87338.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767812331,0.13868998,87350.0,87338.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767812633,0.0114584,87351.0,87338.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767813223,0.13868998,87350.0,87331.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766767813422,0.05748,87351.0,87325.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767813423,0.0114602,87337.0,87325.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767813728,0.0114605,87335.0,87319.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767814429,0.00017174,87336.0,87319.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767815123,0.01163214,87336.0,87319.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767815734,0.00017174,87336.0,87319.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767815932,0.0114609,87332.0,87319.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767816228,0.0114608,87333.0,87319.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767816824,0.00017174,87336.0,87318.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767817020,0.0114619,87324.0,87308.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766767817332,0.0114619,87324.0,87311.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767817930,0.0114622,87322.0,87311.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767818130,0.0114617,87326.0,87311.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767818445,0.09744,87328.0,87311.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767818446,0.011462,87324.0,87311.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767820030,0.011462,87324.0,87309.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767820232,0.0114622,87322.0,87309.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767820431,0.0114625,87320.0,87309.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767820630,0.011462,87323.0,87309.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767821232,0.0114623,87321.0,87309.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767821828,0.0114626,87319.0,87309.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767822029,0.0114626,87319.0,87305.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767822231,0.011462,87323.0,87298.0,0.03089952]
["bitfinex-derivatives","BTCF0:USTF0",1766767822540,0.0114636,87311.0,87294.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767823135,0.01163534,87311.0,87294.0,0.05765174]
["bitfinex-derivatives","BTCF0:USTF0",1766767823336,0.00017174,87311.0,87294.0,0.05765174]
["bitfinex-derivatives","BTCF0:USTF0",1766767824537,0.00017174,87311.0,87294.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767825332,0.00017174,87311.0,87285.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766767825333,0.0114644,87305.0,87285.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766767825539,0.0114644,87305.0,87286.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767826435,0.0114644,87305.0,87287.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767830438,0.011464,87308.0,87287.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767831541,0.01163534,87311.0,87287.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767831846,0.01163534,87311.0,87287.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767832536,0.00017174,87311.0,87287.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767832738,0.0114637,87310.0,87287.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767834045,0.0114643,87306.0,87287.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767834247,0.0114651,87300.0,87287.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766767834444,0.00017174,87311.0,87286.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767834445,0.0114656,87296.0,87286.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767834634,0.0114659,87294.0,87284.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766767834834,0.0114655,87297.0,87280.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766767835040,0.09744,87301.0,87275.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767835549,0.01163724,87297.0,87279.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767835743,0.00017184,87297.0,87279.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767835945,0.00017184,87297.0,87279.0,0.03017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767836146,0.15513184,87297.0,87279.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767836347,0.15513184,87297.0,87279.0,0.03017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767836551,0.15513184,87297.0,87279.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767837052,0.00017184,87297.0,87279.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767837351,0.01163724,87297.0,87279.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767838448,0.01163724,87297.0,87279.0,0.03017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767838749,0.01163724,87297.0,87279.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767839451,0.00017184,87297.0,87279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767839655,0.0114673,87283.0,87279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767839851,0.00017184,87297.0,87279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767840248,0.0114671,87284.0,87279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767840453,0.0114674,87282.0,87279.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767842350,0.0114685,87274.0,87255.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766767842553,0.0114667,87288.0,87255.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766767842747,0.011467,87285.0,87257.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767842948,0.011467,87285.0,87257.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766767843261,0.0114682,87276.0,87257.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766767843450,0.0114684,87275.0,87257.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766767843646,0.00917745,87273.0,87260.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1766767843846,0.0114682,87276.0,87260.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1766767844451,0.0114681,87277.0,87260.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1766767844955,0.00017184,87278.0,87260.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1766767846154,0.00017184,87278.0,87263.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767846360,0.00017184,87278.0,87252.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766767846361,0.0114697,87265.0,87252.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766767846657,0.00017184,87278.0,87247.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767846858,0.0114691,87269.0,87247.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766767847559,0.00017184,87278.0,87247.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766767847758,0.00017184,87278.0,87269.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766767847962,0.09748,87300.0,87270.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767848160,0.0406,87307.0,87270.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766767848468,0.0114636,87311.0,87270.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766767848469,0.09748,87311.0,87286.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766767848657,0.01757437,87308.0,87287.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767848856,0.03017184,87305.0,87287.0,0.18517184]
["bitfinex-derivatives","BTCF0:USTF0",1766767849456,0.03017184,87305.0,87290.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766767849657,0.03017184,87305.0,87290.0,0.0414663]
["bitfinex-derivatives","BTCF0:USTF0",1766767850056,0.03017184,87305.0,87292.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766767850258,0.03017184,87305.0,87292.0,0.0414659]
["bitfinex-derivatives","BTCF0:USTF0",1766767850656,0.03017184,87305.0,87292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767851555,0.03017184,87305.0,87287.0,0.15517184]
["bitfinex-derivatives","BTCF0:USTF0",1766767851760,0.03017184,87305.0,87287.0,0.18517184]
["bitfinex-derivatives","BTCF0:USTF0",1766767852059,0.03017184,87305.0,87287.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767852260,0.03017184,87305.0,87288.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766767852656,0.03017184,87305.0,87288.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1766767852856,0.03017184,87305.0,87288.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766767853265,0.04163624,87305.0,87288.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766767853855,0.0114647,87302.0,87288.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766767854459,0.03017184,87305.0,87274.0,0.03089952]
["bitfinex-derivatives","BTCF0:USTF0",1766767854666,0.0114659,87294.0,87274.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767854967,0.03017184,87305.0,87275.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767855150,0.03017184,87305.0,87275.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766767856056,0.0114648,87302.0,87275.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766767856852,0.04163624,87305.0,87275.0,0.1964682]
["bitfinex-derivatives","BTCF0:USTF0",1766767857256,0.011465,87301.0,87275.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766767857457,0.03017184,87305.0,87275.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766767857753,0.0114645,87304.0,87275.0,0.1964682]
["bitfinex-derivatives","BTCF0:USTF0",1766767857961,0.03017184,87305.0,87279.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766767858161,0.03017184,87305.0,87279.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767858363,0.01217184,87305.0,87279.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767858561,0.00017184,87305.0,87286.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766767858860,0.00017184,87305.0,87287.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767859062,0.00017184,87305.0,87287.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766767859860,0.00017184,87305.0,87288.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766767860068,0.00017184,87305.0,87288.0,0.0414665]
["bitfinex-derivatives","BTCF0:USTF0",1766767860469,0.00017184,87305.0,87287.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767860758,0.00017184,87305.0,87287.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766767860963,0.00017184,87305.0,87288.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766767861162,0.00017184,87305.0,87288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767861366,0.00017184,87305.0,87291.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766767861665,0.00017184,87305.0,87291.0,0.0414661]
["bitfinex-derivatives","BTCF0:USTF0",1766767862060,0.00017184,87305.0,87291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767862656,0.00017184,87305.0,87287.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766767862851,0.00017184,87305.0,87277.0,0.03089952]
["bitfinex-derivatives","BTCF0:USTF0",1766767863057,0.00017184,87305.0,87278.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766767863258,0.00017184,87305.0,87278.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1766767863470,0.00017184,87305.0,87278.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766767863662,0.011465,87300.0,87278.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766767863862,0.011465,87300.0,87271.0,0.0546688]
["bitfinex-derivatives","BTCF0:USTF0",1766767864061,0.0114647,87303.0,87273.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766767864268,0.01163634,87305.0,87274.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766767864464,0.01163634,87305.0,87278.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766767864767,0.00017184,87305.0,87279.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767866460,0.0114645,87304.0,87279.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767867554,0.0114648,87302.0,87279.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767867763,0.00017184,87305.0,87279.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767868263,0.0114656,87296.0,87279.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767868470,0.0114659,87293.0,87279.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767868968,0.0114656,87296.0,87279.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767869961,0.09744,87298.0,87272.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766767870162,0.0114669,87286.0,87272.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766767870358,0.0114665,87289.0,87272.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766767871072,0.0114661,87293.0,87272.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766767872168,0.0114665,87289.0,87272.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766767872474,0.0114664,87290.0,87272.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766767872766,0.05752,87294.0,87272.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766767872971,0.0114664,87290.0,87272.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766767874562,0.0114666,87288.0,87272.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766767875363,0.0114672,87284.0,87272.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766767875866,0.0114675,87282.0,87272.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766767876265,0.0114675,87282.0,87272.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767876462,0.00017184,87287.0,87261.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767876463,0.0114694,87267.0,87261.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767876661,0.0114677,87280.0,87261.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767876860,0.155,87281.0,87261.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767876861,0.0114693,87268.0,87261.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767877060,0.0114692,87269.0,87261.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767877461,0.0114687,87272.0,87261.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767877662,0.0114683,87275.0,87261.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767878764,0.0114683,87276.0,87261.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767880571,0.0114686,87273.0,87261.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767880778,0.13886308,87280.0,87261.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767880973,0.0114696,87265.0,87261.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767881372,0.09748,87267.0,87261.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767885378,0.0114695,87266.0,87261.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767885879,0.09748,87267.0,87261.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767895306,0.1089495,87267.0,87261.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767895802,0.1089495,87267.0,87242.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1766767895803,0.0114697,87265.0,87242.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1766767896003,0.00017184,87262.0,87242.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1766767896205,0.05769184,87262.0,87242.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1766767900905,0.05769184,87262.0,87241.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766767900906,0.05769184,87262.0,87241.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766767901104,0.15040308,87251.0,87233.0,0.09981272]
["bitfinex-derivatives","BTCF0:USTF0",1766767901309,0.19645158,87251.0,87233.0,0.09981272]
["bitfinex-derivatives","BTCF0:USTF0",1766767901506,0.05752,87251.0,87240.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767901706,0.00017184,87262.0,87240.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767901913,0.05752,87261.0,87240.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767902212,0.0752792,87261.0,87240.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767902405,0.0177592,87261.0,87240.0,0.16893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767902713,0.05752,87260.0,87240.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767904014,0.05752,87260.0,87240.0,0.16893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767904206,0.07377971,87261.0,87241.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767904407,0.07377971,87261.0,87250.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767904408,0.05756,87261.0,87250.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767904614,0.05756,87261.0,87241.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766767904615,0.05756,87261.0,87241.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767904806,0.05756,87261.0,87241.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766767905611,0.00017184,87262.0,87250.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767906111,0.01705556,87262.0,87250.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767906419,0.00017184,87262.0,87250.0,0.16893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767906714,0.05752,87266.0,87250.0,0.16893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767906912,0.01633353,87266.0,87256.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767907118,0.05752,87267.0,87256.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767907618,0.05752,87267.0,87253.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767907808,0.13893158,87263.0,87229.0,0.06089952]
["bitfinex-derivatives","BTCF0:USTF0",1766767908010,0.011472,87247.0,87236.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767908312,0.0114716,87250.0,87236.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766767908909,0.00017184,87252.0,87236.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766767909620,0.0114714,87251.0,87236.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766767909921,0.0114718,87249.0,87236.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766767910113,0.01164314,87252.0,87236.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766767911916,0.00017184,87252.0,87236.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766767912315,0.01628878,87267.0,87240.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767912520,0.01147,87262.0,87240.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767912825,0.0114704,87260.0,87240.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767913206,0.0114699,87263.0,87240.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767913412,0.05756,87259.0,87240.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767913613,0.05756,87259.0,87243.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767914824,0.05773184,87260.0,87243.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767916109,0.00017184,87260.0,87243.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767916425,0.00017184,87260.0,87244.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767916718,0.00017184,87260.0,87250.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767917510,0.05756,87265.0,87250.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767918815,0.05756,87265.0,87246.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766767919123,0.0690296,87265.0,87246.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1766767919314,0.05756,87265.0,87250.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767919915,0.05756,87265.0,87246.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766767920217,0.05756,87265.0,87243.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767920218,0.0114702,87261.0,87243.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767920418,0.13893158,87260.0,87243.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767920624,0.0114717,87249.0,87243.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766767920815,0.0114717,87250.0,87240.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767921016,0.05756,87256.0,87240.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767921219,0.0114713,87253.0,87240.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767921425,0.05756,87256.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766767921623,0.05756,87256.0,87234.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767921820,0.05756,87255.0,87240.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767922025,0.05756,87255.0,87237.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767922227,0.05756,87255.0,87240.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767922425,0.06175702,87262.0,87240.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767922628,0.15508,87261.0,87240.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767923023,0.0114704,87259.0,87240.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767923325,0.0114707,87257.0,87240.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767924328,0.15508,87261.0,87240.0,0.16893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767924529,0.15508,87261.0,87240.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767924920,0.15508,87261.0,87240.0,0.16893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767925120,0.05756,87261.0,87250.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767925820,0.05756,87261.0,87244.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766767926830,0.05756,87261.0,87245.0,0.01793504]
["bitfinex-derivatives","BTCF0:USTF0",1766767927029,0.05756,87261.0,87246.0,0.01793504]
["bitfinex-derivatives","BTCF0:USTF0",1766767927236,0.05756,87261.0,87247.0,0.07549504]
["bitfinex-derivatives","BTCF0:USTF0",1766767927431,0.05756,87261.0,87248.0,0.01793504]
["bitfinex-derivatives","BTCF0:USTF0",1766767927733,0.05756,87261.0,87249.0,0.01793504]
["bitfinex-derivatives","BTCF0:USTF0",1766767928033,0.05756,87261.0,87250.0,0.01793504]
["bitfinex-derivatives","BTCF0:USTF0",1766767928234,0.0690302,87261.0,87251.0,0.01793504]
["bitfinex-derivatives","BTCF0:USTF0",1766767928430,0.05756,87261.0,87240.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767928628,0.0114709,87256.0,87239.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767928829,0.0114705,87259.0,87240.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767929028,0.0114707,87257.0,87240.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767929436,0.0114705,87259.0,87240.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767930436,0.05756,87261.0,87240.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767931236,0.0690302,87261.0,87240.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767932331,0.0114705,87259.0,87240.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767932635,0.0114712,87253.0,87240.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767933135,0.05756,87261.0,87240.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767933531,0.0114705,87258.0,87240.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767933931,0.011471,87255.0,87240.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767934538,0.0114706,87258.0,87240.0,0.13893158]
["bitfinex-derivatives","BTCF0:USTF0",1766767934834,0.0114706,87258.0,87241.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767935036,0.05756,87261.0,87241.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767935234,0.0114704,87259.0,87241.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767936640,0.0114703,87260.0,87241.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767937636,0.0114706,87258.0,87241.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767937833,0.05756,87261.0,87241.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767938832,0.0114711,87254.0,87241.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767939234,0.05756,87261.0,87241.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767939637,0.0114705,87259.0,87241.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767940534,0.0114705,87259.0,87242.0,0.01793507]
["bitfinex-derivatives","BTCF0:USTF0",1766767940731,0.0114707,87257.0,87243.0,0.01793507]
["bitfinex-derivatives","BTCF0:USTF0",1766767940930,0.0114708,87257.0,87244.0,0.01793507]
["bitfinex-derivatives","BTCF0:USTF0",1766767941142,0.0114708,87257.0,87245.0,0.01793507]
["bitfinex-derivatives","BTCF0:USTF0",1766767941441,0.0114708,87257.0,87246.0,0.01793507]
["bitfinex-derivatives","BTCF0:USTF0",1766767941740,0.0114703,87260.0,87247.0,0.01793507]
["bitfinex-derivatives","BTCF0:USTF0",1766767941947,0.0114706,87258.0,87248.0,0.01793507]
["bitfinex-derivatives","BTCF0:USTF0",1766767942250,0.0114706,87258.0,87249.0,0.01793507]
["bitfinex-derivatives","BTCF0:USTF0",1766767942543,0.0114706,87258.0,87250.0,0.01793507]
["bitfinex-derivatives","BTCF0:USTF0",1766767942848,0.0114706,87258.0,87241.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767944041,0.0114709,87256.0,87237.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767944245,0.0114714,87252.0,87237.0,0.05769184]
["bitfinex-derivatives","BTCF0:USTF0",1766767944743,0.05756,87261.0,87237.0,0.05769184]
["bitfinex-derivatives","BTCF0:USTF0",1766767944744,0.0114723,87245.0,87237.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766767945041,0.0114725,87243.0,87237.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766767945238,0.0114722,87246.0,87237.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766767945630,0.05756,87261.0,87237.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766767945832,0.0114725,87244.0,87237.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766767946447,0.011472,87247.0,87237.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766767947645,0.0114717,87250.0,87237.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766767947834,0.0114719,87248.0,87237.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766767948037,0.0114718,87248.0,87237.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766767948238,0.05752,87251.0,87237.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766767949243,0.0114708,87256.0,87237.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766767949449,0.05756,87253.0,87237.0,0.03000016]
["bitfinex-derivatives","BTCF0:USTF0",1766767951451,0.05756,87258.0,87237.0,0.03000016]
["bitfinex-derivatives","BTCF0:USTF0",1766767952651,0.05756,87258.0,87237.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766767953054,0.05756,87258.0,87237.0,0.03000016]
["bitfinex-derivatives","BTCF0:USTF0",1766767953550,0.05756,87258.0,87238.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766767954154,0.05756,87258.0,87238.0,0.0414731]
["bitfinex-derivatives","BTCF0:USTF0",1766767954755,0.05756,87258.0,87239.0,0.01793553]
["bitfinex-derivatives","BTCF0:USTF0",1766767955054,0.05756,87258.0,87240.0,0.01793553]
["bitfinex-derivatives","BTCF0:USTF0",1766767955249,0.0114698,87264.0,87241.0,0.01793553]
["bitfinex-derivatives","BTCF0:USTF0",1766767955554,0.0114701,87262.0,87242.0,0.01793553]
["bitfinex-derivatives","BTCF0:USTF0",1766767955755,0.0114701,87262.0,87243.0,0.01793553]
["bitfinex-derivatives","BTCF0:USTF0",1766767955953,0.0114701,87262.0,87244.0,0.01793553]
["bitfinex-derivatives","BTCF0:USTF0",1766767956152,0.0114701,87262.0,87245.0,0.01793553]
["bitfinex-derivatives","BTCF0:USTF0",1766767956351,0.0114701,87262.0,87246.0,0.01793553]
["bitfinex-derivatives","BTCF0:USTF0",1766767956552,0.0114701,87262.0,87247.0,0.01793553]
["bitfinex-derivatives","BTCF0:USTF0",1766767956750,0.0114701,87262.0,87248.0,0.01793553]
["bitfinex-derivatives","BTCF0:USTF0",1766767956958,0.15508,87263.0,87249.0,0.01793553]
["bitfinex-derivatives","BTCF0:USTF0",1766767957148,0.00017184,87266.0,87238.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766767957452,0.0114698,87264.0,87238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767957656,0.0114701,87262.0,87238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767958156,0.0114701,87262.0,87237.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766767958357,0.0114701,87262.0,87237.0,0.03000016]
["bitfinex-derivatives","BTCF0:USTF0",1766767958747,0.0114701,87262.0,87237.0,0.08756016]
["bitfinex-derivatives","BTCF0:USTF0",1766767959252,0.0114704,87260.0,87237.0,0.05756016]
["bitfinex-derivatives","BTCF0:USTF0",1766767959453,0.0114706,87258.0,87237.0,0.08756016]
["bitfinex-derivatives","BTCF0:USTF0",1766767959657,0.05756,87257.0,87237.0,0.08756016]
["bitfinex-derivatives","BTCF0:USTF0",1766767963158,0.05756,87261.0,87243.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766767963350,0.05756,87261.0,87243.0,0.0414725]
["bitfinex-derivatives","BTCF0:USTF0",1766767963749,0.05756,87261.0,87243.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767964561,0.00017184,87266.0,87243.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767964769,0.1665496,87265.0,87243.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767965856,0.1665496,87265.0,87237.0,0.05756016]
["bitfinex-derivatives","BTCF0:USTF0",1766767965857,0.0114709,87256.0,87237.0,0.05756016]
["bitfinex-derivatives","BTCF0:USTF0",1766767966166,0.05756,87258.0,87238.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766767966353,0.0114712,87254.0,87237.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766767966553,0.00017184,87266.0,87237.0,0.03000016]
["bitfinex-derivatives","BTCF0:USTF0",1766767966757,0.15508,87265.0,87238.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766767967060,0.05756,87264.0,87240.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766767967362,0.15508,87264.0,87240.0,0.0414728]
["bitfinex-derivatives","BTCF0:USTF0",1766767969049,0.15508,87264.0,87241.0,0.01793433]
["bitfinex-derivatives","BTCF0:USTF0",1766767969254,0.15508,87264.0,87242.0,0.01793433]
["bitfinex-derivatives","BTCF0:USTF0",1766767969455,0.15508,87264.0,87243.0,0.01793433]
["bitfinex-derivatives","BTCF0:USTF0",1766767969763,0.15508,87264.0,87244.0,0.01793433]
["bitfinex-derivatives","BTCF0:USTF0",1766767969958,0.15508,87264.0,87245.0,0.01793433]
["bitfinex-derivatives","BTCF0:USTF0",1766767970163,0.15508,87264.0,87246.0,0.01793433]
["bitfinex-derivatives","BTCF0:USTF0",1766767970359,0.15508,87264.0,87247.0,0.01793433]
["bitfinex-derivatives","BTCF0:USTF0",1766767970556,0.05752,87263.0,87248.0,0.01793433]
["bitfinex-derivatives","BTCF0:USTF0",1766767970857,0.05752,87263.0,87249.0,0.01793433]
["bitfinex-derivatives","BTCF0:USTF0",1766767970858,0.15504,87263.0,87249.0,0.01793433]
["bitfinex-derivatives","BTCF0:USTF0",1766767971063,0.15504,87263.0,87250.0,0.01793433]
["bitfinex-derivatives","BTCF0:USTF0",1766767971256,0.15504,87263.0,87251.0,0.01793433]
["bitfinex-derivatives","BTCF0:USTF0",1766767971456,0.15504,87263.0,87252.0,0.01793433]
["bitfinex-derivatives","BTCF0:USTF0",1766767971655,0.15504,87263.0,87253.0,0.01793433]
["bitfinex-derivatives","BTCF0:USTF0",1766767971856,0.15504,87263.0,87254.0,0.01793433]
["bitfinex-derivatives","BTCF0:USTF0",1766767972065,0.15504,87263.0,87255.0,0.01793433]
["bitfinex-derivatives","BTCF0:USTF0",1766767972270,0.15504,87263.0,87256.0,0.01793433]
["bitfinex-derivatives","BTCF0:USTF0",1766767972461,0.15504,87263.0,87237.0,0.01147336]
["bitfinex-derivatives","BTCF0:USTF0",1766767972665,0.15504,87263.0,87240.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766767972868,0.15504,87263.0,87241.0,0.01793411]
["bitfinex-derivatives","BTCF0:USTF0",1766767973058,0.15504,87263.0,87242.0,0.01793411]
["bitfinex-derivatives","BTCF0:USTF0",1766767973264,0.15504,87263.0,87243.0,0.01793411]
["bitfinex-derivatives","BTCF0:USTF0",1766767973464,0.15504,87263.0,87244.0,0.01793411]
["bitfinex-derivatives","BTCF0:USTF0",1766767973664,0.15504,87263.0,87245.0,0.01793411]
["bitfinex-derivatives","BTCF0:USTF0",1766767973871,0.15504,87263.0,87246.0,0.01793411]
["bitfinex-derivatives","BTCF0:USTF0",1766767974166,0.15504,87263.0,87247.0,0.01793411]
["bitfinex-derivatives","BTCF0:USTF0",1766767974468,0.15504,87263.0,87248.0,0.01793411]
["bitfinex-derivatives","BTCF0:USTF0",1766767974658,0.15504,87263.0,87249.0,0.01793411]
["bitfinex-derivatives","BTCF0:USTF0",1766767974863,0.15504,87263.0,87250.0,0.01793411]
["bitfinex-derivatives","BTCF0:USTF0",1766767975067,0.15504,87263.0,87251.0,0.01793411]
["bitfinex-derivatives","BTCF0:USTF0",1766767975265,0.15504,87263.0,87252.0,0.01793411]
["bitfinex-derivatives","BTCF0:USTF0",1766767975568,0.15504,87263.0,87253.0,0.01793411]
["bitfinex-derivatives","BTCF0:USTF0",1766767975767,0.15504,87263.0,87254.0,0.01793411]
["bitfinex-derivatives","BTCF0:USTF0",1766767975970,0.15504,87263.0,87255.0,0.01793411]
["bitfinex-derivatives","BTCF0:USTF0",1766767976159,0.15504,87263.0,87256.0,4.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766767976362,0.15504,87263.0,87239.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766767976561,0.15504,87263.0,87239.0,0.041473]
["bitfinex-derivatives","BTCF0:USTF0",1766767976870,0.15504,87263.0,87239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767980867,0.15504,87263.0,87240.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767981059,0.15504,87263.0,87237.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766767981060,0.0114709,87256.0,87237.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766767981264,0.05752,87255.0,87237.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766767981465,0.0114711,87254.0,87237.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766767981670,0.05752,87255.0,87237.0,0.03000016]
["bitfinex-derivatives","BTCF0:USTF0",1766767982276,0.05752,87257.0,87237.0,0.03000016]
["bitfinex-derivatives","BTCF0:USTF0",1766767982473,0.0114708,87256.0,87237.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766767982666,0.05752,87257.0,87237.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766767983061,0.0114712,87253.0,87237.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766767983769,0.0114707,87257.0,87237.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766767984167,0.011471,87255.0,87237.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766767984879,0.05752,87259.0,87238.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766767985175,0.05752,87259.0,87238.0,0.0414731]
["bitfinex-derivatives","BTCF0:USTF0",1766767985477,0.05752,87262.0,87238.0,0.0414731]
["bitfinex-derivatives","BTCF0:USTF0",1766767986872,0.05752,87262.0,87240.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766767987073,0.05752,87262.0,87240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766767988278,0.05752,87262.0,87241.0,0.01793414]
["bitfinex-derivatives","BTCF0:USTF0",1766767988472,0.05752,87262.0,87242.0,0.01793414]
["bitfinex-derivatives","BTCF0:USTF0",1766767988684,0.05752,87262.0,87243.0,0.07545414]
["bitfinex-derivatives","BTCF0:USTF0",1766767988872,0.00017184,87266.0,87244.0,0.01793414]
["bitfinex-derivatives","BTCF0:USTF0",1766767989076,0.05752,87265.0,87245.0,0.01793414]
["bitfinex-derivatives","BTCF0:USTF0",1766767989275,0.05752,87265.0,87246.0,0.01793414]
["bitfinex-derivatives","BTCF0:USTF0",1766767989574,0.05752,87265.0,87247.0,0.01793414]
["bitfinex-derivatives","BTCF0:USTF0",1766767989769,0.05752,87265.0,87248.0,0.01793414]
["bitfinex-derivatives","BTCF0:USTF0",1766767989971,0.05752,87265.0,87249.0,0.01793414]
["bitfinex-derivatives","BTCF0:USTF0",1766767990168,0.05752,87265.0,87250.0,0.01793414]
["bitfinex-derivatives","BTCF0:USTF0",1766767990366,0.05752,87265.0,87243.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767990766,0.0114704,87260.0,87243.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767994587,0.0114704,87260.0,87243.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766767994794,0.0114704,87260.0,87243.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767994975,0.0114704,87260.0,87243.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766767995286,0.0114702,87261.0,87243.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766767996681,0.0114702,87261.0,87243.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767997880,0.05752,87265.0,87243.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767998280,0.0114704,87260.0,87243.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766767998487,0.0114707,87257.0,87243.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766768000188,0.0114715,87251.0,87243.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766768000381,0.0114711,87254.0,87243.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766768000983,0.0114707,87257.0,87243.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766768002298,0.05752,87265.0,87244.0,0.01793491]
["bitfinex-derivatives","BTCF0:USTF0",1766768002492,0.05752,87265.0,87245.0,0.01793491]
["bitfinex-derivatives","BTCF0:USTF0",1766768002791,0.05752,87265.0,87246.0,0.01793491]
["bitfinex-derivatives","BTCF0:USTF0",1766768002985,0.05752,87265.0,87243.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766768002986,0.05752,87265.0,87247.0,0.01793491]
["bitfinex-derivatives","BTCF0:USTF0",1766768003185,0.05752,87265.0,87248.0,0.01793491]
["bitfinex-derivatives","BTCF0:USTF0",1766768003382,0.05752,87265.0,87249.0,0.01793491]
["bitfinex-derivatives","BTCF0:USTF0",1766768003592,0.05752,87265.0,87250.0,0.01793491]
["bitfinex-derivatives","BTCF0:USTF0",1766768003792,0.05752,87265.0,87251.0,0.01793491]
["bitfinex-derivatives","BTCF0:USTF0",1766768003979,0.05752,87265.0,87252.0,0.01793491]
["bitfinex-derivatives","BTCF0:USTF0",1766768004183,0.05752,87265.0,87253.0,0.01793491]
["bitfinex-derivatives","BTCF0:USTF0",1766768004385,0.011468,87278.0,87254.0,0.01793491]
["bitfinex-derivatives","BTCF0:USTF0",1766768004679,0.09752,87288.0,87268.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768004885,0.05752,87287.0,87270.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768005086,0.05752,87287.0,87271.0,0.01793491]
["bitfinex-derivatives","BTCF0:USTF0",1766768005287,0.0114681,87277.0,87267.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766768005484,0.0114681,87277.0,87264.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766768005485,0.0114684,87275.0,87266.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766768006699,0.0114684,87275.0,87264.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766768008096,0.0114679,87278.0,87264.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766768008492,0.0114682,87276.0,87264.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766768009201,0.00017184,87281.0,87264.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766768009398,0.0114683,87276.0,87264.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766768009696,0.0114677,87280.0,87264.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766768009895,0.00017184,87281.0,87270.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768012301,0.00017184,87281.0,87264.0,0.05269856]
["bitfinex-derivatives","BTCF0:USTF0",1766768012502,0.00017184,87281.0,87270.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768014202,0.00017184,87281.0,87264.0,0.05269856]
["bitfinex-derivatives","BTCF0:USTF0",1766768014391,0.01163934,87281.0,87270.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768014596,0.00017184,87281.0,87270.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768014792,1.84e-06,87281.0,87270.0,0.16893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768014998,0.01779633,87293.0,87271.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766768015202,0.05752,87300.0,87283.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768015409,0.05752,87300.0,87290.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768015605,0.09748,87302.0,87290.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768015809,0.08752,87305.0,87290.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768016004,0.04533587,87305.0,87290.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768017310,0.03017184,87305.0,87290.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768018196,0.04557279,87305.0,87290.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768021805,0.04557279,87305.0,87291.0,0.01792557]
["bitfinex-derivatives","BTCF0:USTF0",1766768022114,0.04557279,87305.0,87290.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768024906,0.05752,87312.0,87295.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768025105,0.05752,87312.0,87298.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768025306,0.0689835,87312.0,87298.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768025501,0.0114638,87310.0,87298.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768027215,0.07292717,87312.0,87298.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768027715,0.08439067,87312.0,87298.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768029517,0.08439067,87312.0,87300.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768033615,0.0114637,87310.0,87300.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768033818,0.0114642,87307.0,87300.0,0.13570871]
["bitfinex-derivatives","BTCF0:USTF0",1766768034011,0.0114642,87307.0,87297.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768034319,0.07292717,87312.0,87297.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768034320,0.07292717,87312.0,87297.0,0.16893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768034622,0.14249331,87340.0,87302.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768034623,0.27368,87337.0,87302.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768034814,0.155,87322.0,87310.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768035010,0.155,87322.0,87310.0,0.16893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768035319,0.18099283,87322.0,87310.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768035509,0.0114624,87320.0,87310.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768036819,0.16953063,87322.0,87310.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768038712,0.18099273,87322.0,87310.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768038912,0.16953063,87322.0,87310.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768039114,0.0114623,87321.0,87310.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768039313,0.0114626,87319.0,87310.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768039921,0.16953063,87322.0,87310.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768040321,0.0114627,87318.0,87310.0,0.13893622]
["bitfinex-derivatives","BTCF0:USTF0",1766768040813,0.16953063,87322.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768041014,0.0114628,87317.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768041719,0.0114624,87320.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768042120,0.0114627,87318.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768042423,0.011463,87316.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768043413,0.011463,87316.0,87307.0,0.01792349]
["bitfinex-derivatives","BTCF0:USTF0",1766768043615,0.011463,87316.0,87308.0,0.01792349]
["bitfinex-derivatives","BTCF0:USTF0",1766768043815,0.0114626,87319.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768044008,0.0114626,87319.0,87307.0,0.01792348]
["bitfinex-derivatives","BTCF0:USTF0",1766768044214,0.0114626,87319.0,87308.0,0.01792348]
["bitfinex-derivatives","BTCF0:USTF0",1766768044416,0.0114629,87317.0,87309.0,0.01792348]
["bitfinex-derivatives","BTCF0:USTF0",1766768044614,0.0114629,87317.0,87310.0,0.01792348]
["bitfinex-derivatives","BTCF0:USTF0",1766768044819,0.0114629,87317.0,87311.0,0.01792348]
["bitfinex-derivatives","BTCF0:USTF0",1766768045024,0.0114629,87317.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768045226,0.0114629,87317.0,87307.0,0.01792348]
["bitfinex-derivatives","BTCF0:USTF0",1766768045525,0.0114629,87317.0,87308.0,0.01792348]
["bitfinex-derivatives","BTCF0:USTF0",1766768045720,0.0114629,87317.0,87309.0,0.01792348]
["bitfinex-derivatives","BTCF0:USTF0",1766768045919,0.0114624,87320.0,87310.0,0.01792348]
["bitfinex-derivatives","BTCF0:USTF0",1766768046119,0.0114624,87320.0,87311.0,0.01792348]
["bitfinex-derivatives","BTCF0:USTF0",1766768046328,0.0114624,87320.0,87312.0,0.01792348]
["bitfinex-derivatives","BTCF0:USTF0",1766768046515,0.0114624,87320.0,87313.0,0.01792348]
["bitfinex-derivatives","BTCF0:USTF0",1766768046714,0.0114627,87318.0,87314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768046917,0.0114627,87318.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768049927,0.18099283,87322.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768051624,0.0114625,87320.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768051827,0.0114627,87318.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768054228,0.011463,87316.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768054425,0.16953063,87322.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768054629,0.0114628,87317.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768057636,0.0114631,87315.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768057832,0.0114636,87311.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768058635,0.0114636,87311.0,87307.0,0.01792392]
["bitfinex-derivatives","BTCF0:USTF0",1766768058838,0.0114636,87311.0,87308.0,0.01792392]
["bitfinex-derivatives","BTCF0:USTF0",1766768059137,0.0114636,87311.0,87309.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768059436,0.0114636,87311.0,87303.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766768059734,0.0114628,87317.0,87303.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766768059924,0.0114627,87318.0,87303.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766768061238,0.0114629,87316.0,87303.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766768062139,0.16953063,87322.0,87303.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766768062827,0.0114624,87320.0,87303.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766768063031,0.0114624,87321.0,87303.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766768063242,0.0114626,87319.0,87303.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766768063932,0.18099283,87322.0,87303.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766768064140,0.0114625,87320.0,87303.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766768064537,0.0114627,87318.0,87303.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766768064731,0.0114627,87318.0,87303.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766768065227,0.16953063,87322.0,87303.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766768065432,0.0114639,87309.0,87303.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766768065641,0.0114634,87313.0,87303.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766768066033,0.0114637,87310.0,87301.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768066233,0.0114637,87310.0,87280.0,0.03087109]
["bitfinex-derivatives","BTCF0:USTF0",1766768066234,0.09744,87312.0,87278.0,0.03087109]
["bitfinex-derivatives","BTCF0:USTF0",1766768066440,0.0114643,87306.0,87279.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766768066645,0.0114643,87306.0,87279.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766768067135,0.05748,87311.0,87279.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766768067332,0.0114643,87306.0,87279.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766768067538,0.00017184,87304.0,87286.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768067844,0.00017184,87304.0,87287.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766768068245,0.00017184,87304.0,87287.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1766768069239,0.15492,87311.0,87287.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1766768069437,0.1663833,87314.0,87287.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1766768069857,0.15492,87314.0,87287.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1766768070147,0.00017184,87309.0,87291.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766768070442,0.15492,87317.0,87292.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766768070644,0.15492,87317.0,87293.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766768070847,0.15492,87317.0,87293.0,0.0414659]
["bitfinex-derivatives","BTCF0:USTF0",1766768071249,0.00017184,87314.0,87294.0,0.01792287]
["bitfinex-derivatives","BTCF0:USTF0",1766768071448,0.00017184,87314.0,87295.0,0.07540287]
["bitfinex-derivatives","BTCF0:USTF0",1766768071649,0.00017184,87314.0,87296.0,0.01792287]
["bitfinex-derivatives","BTCF0:USTF0",1766768071834,0.00017184,87314.0,87297.0,0.01792287]
["bitfinex-derivatives","BTCF0:USTF0",1766768072038,0.00017184,87314.0,87298.0,0.01792287]
["bitfinex-derivatives","BTCF0:USTF0",1766768072245,0.00017184,87314.0,87299.0,0.01792287]
["bitfinex-derivatives","BTCF0:USTF0",1766768072547,0.00017184,87314.0,87300.0,0.01792287]
["bitfinex-derivatives","BTCF0:USTF0",1766768072744,0.00017184,87314.0,87301.0,0.01792287]
["bitfinex-derivatives","BTCF0:USTF0",1766768072941,0.00017184,87314.0,87302.0,0.01792287]
["bitfinex-derivatives","BTCF0:USTF0",1766768073148,0.00017184,87314.0,87303.0,0.01792287]
["bitfinex-derivatives","BTCF0:USTF0",1766768073349,0.00017184,87314.0,87304.0,0.01792287]
["bitfinex-derivatives","BTCF0:USTF0",1766768073548,0.00017184,87314.0,87305.0,0.01792287]
["bitfinex-derivatives","BTCF0:USTF0",1766768073749,0.00017184,87314.0,87306.0,0.01792287]
["bitfinex-derivatives","BTCF0:USTF0",1766768073953,0.00017184,87314.0,87307.0,0.01792287]
["bitfinex-derivatives","BTCF0:USTF0",1766768074151,1.84e-06,87314.0,87308.0,0.01792287]
["bitfinex-derivatives","BTCF0:USTF0",1766768074342,1.84e-06,87314.0,87309.0,0.01792287]
["bitfinex-derivatives","BTCF0:USTF0",1766768074541,1.84e-06,87314.0,87310.0,0.01792287]
["bitfinex-derivatives","BTCF0:USTF0",1766768074753,1.84e-06,87314.0,87311.0,0.01792287]
["bitfinex-derivatives","BTCF0:USTF0",1766768074947,1.84e-06,87314.0,87312.0,0.01792287]
["bitfinex-derivatives","BTCF0:USTF0",1766768075248,0.16987744,87322.0,87313.0,0.01792287]
["bitfinex-derivatives","BTCF0:USTF0",1766768075453,0.16987744,87322.0,87314.0,0.01792287]
["bitfinex-derivatives","BTCF0:USTF0",1766768075652,0.16987744,87322.0,87315.0,0.01792287]
["bitfinex-derivatives","BTCF0:USTF0",1766768075852,0.0114623,87321.0,87295.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766768076045,0.0114623,87321.0,87296.0,0.01792282]
["bitfinex-derivatives","BTCF0:USTF0",1766768076345,0.00017184,87317.0,87299.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768076549,0.00017184,87317.0,87300.0,0.01792282]
["bitfinex-derivatives","BTCF0:USTF0",1766768076751,0.00017184,87317.0,87301.0,0.01792282]
["bitfinex-derivatives","BTCF0:USTF0",1766768076942,0.00017184,87317.0,87302.0,0.01792282]
["bitfinex-derivatives","BTCF0:USTF0",1766768077143,0.00017184,87317.0,87303.0,0.01792282]
["bitfinex-derivatives","BTCF0:USTF0",1766768077338,0.00017184,87317.0,87304.0,0.01792282]
["bitfinex-derivatives","BTCF0:USTF0",1766768077538,0.0114611,87330.0,87305.0,0.01792282]
["bitfinex-derivatives","BTCF0:USTF0",1766768077744,0.05748,87329.0,87306.0,0.01792282]
["bitfinex-derivatives","BTCF0:USTF0",1766768077945,0.05748,87329.0,87307.0,0.01792282]
["bitfinex-derivatives","BTCF0:USTF0",1766768078141,0.05748,87329.0,87308.0,0.01792282]
["bitfinex-derivatives","BTCF0:USTF0",1766768078340,0.07185609,87329.0,87309.0,0.01792282]
["bitfinex-derivatives","BTCF0:USTF0",1766768078553,0.07185609,87329.0,87310.0,0.01792282]
["bitfinex-derivatives","BTCF0:USTF0",1766768078753,0.00011442,87328.0,87311.0,0.01792282]
["bitfinex-derivatives","BTCF0:USTF0",1766768078952,0.00011442,87328.0,87312.0,0.01792282]
["bitfinex-derivatives","BTCF0:USTF0",1766768079155,0.00011442,87328.0,87313.0,0.01792282]
["bitfinex-derivatives","BTCF0:USTF0",1766768079356,0.00011442,87328.0,87314.0,0.01792282]
["bitfinex-derivatives","BTCF0:USTF0",1766768079652,0.00011442,87328.0,87315.0,0.01792282]
["bitfinex-derivatives","BTCF0:USTF0",1766768079854,0.00011442,87328.0,87316.0,0.01792282]
["bitfinex-derivatives","BTCF0:USTF0",1766768080045,0.00011442,87328.0,87317.0,0.01792282]
["bitfinex-derivatives","BTCF0:USTF0",1766768080246,0.00011442,87328.0,87318.0,0.01792282]
["bitfinex-derivatives","BTCF0:USTF0",1766768080550,0.00011442,87328.0,87319.0,0.01792282]
["bitfinex-derivatives","BTCF0:USTF0",1766768080751,0.00011442,87328.0,87299.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768080947,0.0114616,87326.0,87299.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768081152,0.0114643,87306.0,87299.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768081455,0.0114643,87306.0,87296.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766768081653,0.0114638,87309.0,87282.0,0.03087109]
["bitfinex-derivatives","BTCF0:USTF0",1766768081953,0.0114635,87312.0,87284.0,0.03087109]
["bitfinex-derivatives","BTCF0:USTF0",1766768082150,0.09744,87318.0,87284.0,0.06087109]
["bitfinex-derivatives","BTCF0:USTF0",1766768082352,0.0114641,87307.0,87292.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768082540,0.0114641,87307.0,87293.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766768083154,0.0114641,87307.0,87292.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768085052,0.0114645,87305.0,87292.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768086857,0.0114645,87305.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766768088450,0.011464,87308.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766768089861,0.00017184,87310.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766768090055,0.01163564,87310.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766768091857,0.00017184,87310.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766768092061,0.0114669,87286.0,87276.0,0.03087109]
["bitfinex-derivatives","BTCF0:USTF0",1766768092259,0.0114664,87290.0,87275.0,0.03087109]
["bitfinex-derivatives","BTCF0:USTF0",1766768092453,0.0114663,87290.0,87276.0,0.06232819]
["bitfinex-derivatives","BTCF0:USTF0",1766768092653,0.0114663,87290.0,87275.0,0.03087109]
["bitfinex-derivatives","BTCF0:USTF0",1766768092848,0.0114667,87288.0,87274.0,0.03087109]
["bitfinex-derivatives","BTCF0:USTF0",1766768093060,0.00017184,87290.0,87274.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768093264,0.00017184,87290.0,87272.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768093265,0.0114673,87283.0,87272.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768094762,0.0114673,87283.0,87267.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766768095259,0.00017184,87290.0,87267.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766768095859,0.00017184,87290.0,87270.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768096064,0.0114666,87288.0,87270.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768098262,0.00017184,87290.0,87270.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768099165,0.01163824,87290.0,87270.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768101870,0.00017184,87290.0,87270.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768102064,0.06184003,87309.0,87270.0,0.16891568]
["bitfinex-derivatives","BTCF0:USTF0",1766768102258,0.09383293,87319.0,87270.0,0.03017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768102259,0.15496,87308.0,87270.0,0.03017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768102458,0.1664241,87307.0,87270.0,0.03017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768102659,0.0114659,87294.0,87270.0,0.03017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768102964,0.0114672,87284.0,87270.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768103159,0.011467,87285.0,87271.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766768104371,0.00017184,87286.0,87271.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766768106867,0.011469,87270.0,87263.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768107066,0.0114673,87283.0,87261.0,0.02787996]
["bitfinex-derivatives","BTCF0:USTF0",1766768107266,0.0114689,87271.0,87261.0,0.02787996]
["bitfinex-derivatives","BTCF0:USTF0",1766768107563,0.0114689,87271.0,87244.0,0.04077641]
["bitfinex-derivatives","BTCF0:USTF0",1766768107564,0.0114694,87267.0,87256.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766768107756,0.0114697,87265.0,87256.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766768108560,0.02774674,87265.0,87256.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766768108761,0.01627704,87265.0,87238.0,0.04077641]
["bitfinex-derivatives","BTCF0:USTF0",1766768109069,0.0114708,87257.0,87239.0,0.18519417]
["bitfinex-derivatives","BTCF0:USTF0",1766768109366,0.0114702,87261.0,87239.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766768109560,0.0114702,87261.0,87240.0,0.03023356]
["bitfinex-derivatives","BTCF0:USTF0",1766768109761,0.0114702,87261.0,87239.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766768109955,0.0114702,87261.0,87239.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1766768110168,0.0114705,87258.0,87241.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768110369,0.011471,87255.0,87241.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768111063,0.0114705,87259.0,87241.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768111373,0.0114708,87257.0,87241.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768112775,0.0114705,87259.0,87241.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768113870,0.0114708,87256.0,87241.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768119770,0.0114707,87257.0,87241.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768119972,0.00017184,87269.0,87241.0,0.03017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768120182,0.13894517,87280.0,87250.0,0.13894517]
["bitfinex-derivatives","BTCF0:USTF0",1766768120382,0.01147,87262.0,87251.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766768120679,0.25254892,87280.0,87251.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766768121074,0.0114691,87269.0,87257.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768121784,0.0114687,87272.0,87257.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768121979,0.011469,87270.0,87257.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768123374,0.05769184,87274.0,87257.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768124482,0.0114686,87273.0,87257.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768124891,0.05769184,87274.0,87257.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768125686,0.00017184,87274.0,87260.0,0.13894517]
["bitfinex-derivatives","BTCF0:USTF0",1766768125990,0.00017184,87274.0,87261.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766768126292,0.17963705,87283.0,87261.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766768126482,0.1664673,87283.0,87261.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766768126881,0.18217043,87283.0,87261.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766768127086,0.00017184,87281.0,87261.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766768127979,0.01163944,87281.0,87261.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766768128289,0.01163934,87281.0,87261.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766768130580,0.0114681,87277.0,87261.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766768131078,0.00017184,87281.0,87261.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766768131583,0.0114681,87277.0,87261.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766768133276,0.0114684,87275.0,87261.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766768133482,0.0114694,87267.0,87257.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766768133683,0.0114694,87267.0,87258.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766768134688,0.011469,87270.0,87258.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766768134891,0.00017184,87281.0,87260.0,0.13894517]
["bitfinex-derivatives","BTCF0:USTF0",1766768135191,0.0114681,87277.0,87260.0,0.13894517]
["bitfinex-derivatives","BTCF0:USTF0",1766768135680,0.27789034,87270.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766768135879,0.0114726,87243.0,87234.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1766768136183,0.0114726,87243.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766768136184,0.0114737,87234.0,87233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768136386,0.05752,87234.0,87211.0,0.04120094]
["bitfinex-derivatives","BTCF0:USTF0",1766768136574,0.0114739,87233.0,87210.0,0.13894517]
["bitfinex-derivatives","BTCF0:USTF0",1766768136778,0.0114707,87257.0,87220.0,0.13894517]
["bitfinex-derivatives","BTCF0:USTF0",1766768136779,0.00017194,87231.0,87220.0,0.13894517]
["bitfinex-derivatives","BTCF0:USTF0",1766768136977,0.00568,87244.0,87220.0,0.13894517]
["bitfinex-derivatives","BTCF0:USTF0",1766768137181,0.00568,87244.0,87219.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766768137397,0.00568,87244.0,87211.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766768137398,0.13894517,87240.0,87214.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766768138090,0.00017194,87236.0,87218.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766768138293,0.0114741,87231.0,87218.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766768138484,0.09752,87234.0,87218.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766768139589,0.1089938,87234.0,87218.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766768140680,0.09752,87234.0,87218.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766768141181,0.00017194,87236.0,87220.0,0.13894517]
["bitfinex-derivatives","BTCF0:USTF0",1766768141486,0.15504,87235.0,87220.0,0.13894517]
["bitfinex-derivatives","BTCF0:USTF0",1766768142586,0.15504,87235.0,87218.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766768142793,0.00017194,87236.0,87218.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766768143089,0.05468,87242.0,87220.0,0.13894517]
["bitfinex-derivatives","BTCF0:USTF0",1766768143289,0.05468,87242.0,87221.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766768143677,0.01317541,87259.0,87230.0,0.13894517]
["bitfinex-derivatives","BTCF0:USTF0",1766768143879,0.13894517,87260.0,87230.0,0.19646517]
["bitfinex-derivatives","BTCF0:USTF0",1766768143880,0.0114707,87257.0,87230.0,0.19646517]
["bitfinex-derivatives","BTCF0:USTF0",1766768144188,0.01164314,87253.0,87236.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766768144987,0.01164314,87253.0,87230.0,0.19646517]
["bitfinex-derivatives","BTCF0:USTF0",1766768145291,0.01164314,87253.0,87217.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766768145292,0.011473,87239.0,87217.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766768145490,0.0114733,87237.0,87217.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766768145689,0.0114737,87234.0,87217.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766768145879,0.0689932,87238.0,87217.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766768146086,0.00017194,87236.0,87219.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766768146593,0.00017194,87236.0,87220.0,0.01788574]
["bitfinex-derivatives","BTCF0:USTF0",1766768146786,0.00017194,87236.0,87221.0,0.01788574]
["bitfinex-derivatives","BTCF0:USTF0",1766768146988,0.00017194,87236.0,87222.0,0.01788574]
["bitfinex-derivatives","BTCF0:USTF0",1766768147193,0.00017194,87236.0,87223.0,0.01788574]
["bitfinex-derivatives","BTCF0:USTF0",1766768147389,0.00017194,87236.0,87224.0,0.01788574]
["bitfinex-derivatives","BTCF0:USTF0",1766768147689,0.00017194,87236.0,87225.0,0.01788574]
["bitfinex-derivatives","BTCF0:USTF0",1766768147879,0.05773194,87236.0,87226.0,0.01788574]
["bitfinex-derivatives","BTCF0:USTF0",1766768148078,0.0114738,87233.0,87219.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766768148480,0.0114742,87230.0,87219.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766768149290,0.0114738,87233.0,87219.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766768150090,0.0114736,87235.0,87219.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766768151793,0.0114736,87235.0,87199.0,0.06201381]
["bitfinex-derivatives","BTCF0:USTF0",1766768151794,0.13894517,87230.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766768152096,0.13894517,87220.0,87204.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1766768152293,0.0114765,87213.0,87196.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766768152590,0.15042147,87214.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766768152791,0.13894517,87210.0,87187.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766768153094,0.00017194,87215.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766768153095,0.13894517,87200.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766768153299,0.0114777,87204.0,87184.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766768153591,0.0114777,87204.0,87180.0,0.13894517]
["bitfinex-derivatives","BTCF0:USTF0",1766768153592,0.0114792,87193.0,87172.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766768153784,0.0114799,87187.0,87174.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766768154184,0.05756,87186.0,87161.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766768154582,0.05756,87186.0,87161.0,0.0690432]
["bitfinex-derivatives","BTCF0:USTF0",1766768154791,0.00017205,87192.0,87161.0,0.08837746]
["bitfinex-derivatives","BTCF0:USTF0",1766768154987,0.011474,87232.0,87172.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766768154988,0.011477,87209.0,87172.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766768155188,0.11812,87208.0,87173.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766768155385,0.09752,87207.0,87173.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766768155789,0.0165824,87217.0,87173.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766768155790,0.09756,87210.0,87182.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766768156088,0.09756,87210.0,87187.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766768156089,2.05e-06,87205.0,87187.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766768159986,2.05e-06,87205.0,87188.0,0.01794474]
["bitfinex-derivatives","BTCF0:USTF0",1766768160190,2.05e-06,87205.0,87187.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766768160191,2.05e-06,87205.0,87189.0,0.01794474]
["bitfinex-derivatives","BTCF0:USTF0",1766768160393,2.05e-06,87205.0,87190.0,0.01794474]
["bitfinex-derivatives","BTCF0:USTF0",1766768160694,2.05e-06,87205.0,87187.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766768160695,2.05e-06,87205.0,87191.0,0.01794474]
["bitfinex-derivatives","BTCF0:USTF0",1766768160899,2.05e-06,87205.0,87192.0,0.07554474]
["bitfinex-derivatives","BTCF0:USTF0",1766768161092,2.05e-06,87205.0,87187.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766768161402,0.0114783,87199.0,87181.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766768161693,0.0114782,87200.0,87165.0,0.04230006]
["bitfinex-derivatives","BTCF0:USTF0",1766768161892,0.0114782,87200.0,87167.0,0.1666424]
["bitfinex-derivatives","BTCF0:USTF0",1766768162396,0.0114793,87192.0,87175.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766768162594,0.109039,87194.0,87175.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766768162790,0.0114795,87191.0,87167.0,0.03081746]
["bitfinex-derivatives","BTCF0:USTF0",1766768163200,0.0114795,87191.0,87168.0,0.0611241]
["bitfinex-derivatives","BTCF0:USTF0",1766768163497,0.0576,87190.0,87166.0,0.15525336]
["bitfinex-derivatives","BTCF0:USTF0",1766768163691,0.00017205,87187.0,87169.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766768164394,2.05e-06,87187.0,87174.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766768164594,0.09756,87200.0,87175.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766768164797,0.09756,87202.0,87176.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766768165197,0.0114784,87199.0,87166.0,0.01157596]
["bitfinex-derivatives","BTCF0:USTF0",1766768165406,0.0114784,87199.0,87167.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766768165701,0.00017205,87191.0,87174.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766768167415,0.0114799,87187.0,87168.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766768167605,0.15516,87190.0,87168.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766768168111,0.0114802,87185.0,87168.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766768168401,0.00017205,87191.0,87168.0,0.15533034]
["bitfinex-derivatives","BTCF0:USTF0",1766768168595,0.09756,87190.0,87168.0,0.15533034]
["bitfinex-derivatives","BTCF0:USTF0",1766768170001,0.0114796,87189.0,87168.0,0.15533034]
["bitfinex-derivatives","BTCF0:USTF0",1766768170205,0.09756,87190.0,87168.0,0.15533034]
["bitfinex-derivatives","BTCF0:USTF0",1766768171107,0.0114796,87189.0,87168.0,0.15533034]
["bitfinex-derivatives","BTCF0:USTF0",1766768171611,0.09756,87190.0,87168.0,0.15533034]
["bitfinex-derivatives","BTCF0:USTF0",1766768171807,0.1090396,87190.0,87168.0,0.15533034]
["bitfinex-derivatives","BTCF0:USTF0",1766768172007,0.09756,87190.0,87168.0,0.15533034]
["bitfinex-derivatives","BTCF0:USTF0",1766768172312,0.0114796,87189.0,87168.0,0.15533034]
["bitfinex-derivatives","BTCF0:USTF0",1766768172506,0.09756,87190.0,87168.0,0.15533034]
["bitfinex-derivatives","BTCF0:USTF0",1766768172905,0.1090396,87190.0,87168.0,0.15533034]
["bitfinex-derivatives","BTCF0:USTF0",1766768173106,0.1090396,87190.0,87169.0,0.01794997]
["bitfinex-derivatives","BTCF0:USTF0",1766768173307,0.0114808,87180.0,87170.0,0.01794997]
["bitfinex-derivatives","BTCF0:USTF0",1766768173504,0.0114804,87184.0,87164.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766768174602,8.594e-05,87183.0,87164.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766768175002,0.0114806,87182.0,87164.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766768175411,0.0114811,87178.0,87164.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766768175812,0.0114814,87176.0,87164.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766768176507,8.594e-05,87183.0,87141.0,0.04109617]
["bitfinex-derivatives","BTCF0:USTF0",1766768176708,0.0114823,87169.0,87141.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766768176914,0.0114825,87167.0,87141.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766768177101,0.0114827,87166.0,87141.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766768177413,0.00011103,87168.0,87141.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766768177414,0.00011103,87168.0,87143.0,0.01378069]
["bitfinex-derivatives","BTCF0:USTF0",1766768177614,0.00017205,87174.0,87150.0,0.13918409]
["bitfinex-derivatives","BTCF0:USTF0",1766768177812,0.00017205,87174.0,87151.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766768178108,0.0114818,87173.0,87151.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766768178415,0.0114822,87170.0,87151.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766768179115,0.0114828,87166.0,87151.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766768179610,0.0114828,87166.0,87151.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766768179611,0.0114827,87166.0,87151.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766768179813,0.0114824,87168.0,87151.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766768180515,0.0114829,87165.0,87151.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766768180810,0.0114834,87160.0,87151.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766768181012,0.0114834,87160.0,87148.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766768181405,0.00017205,87174.0,87148.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766768181406,0.011484,87156.0,87148.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766768181607,0.0114841,87156.0,87148.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766768181809,0.0114843,87154.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766768182418,0.0114838,87157.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766768182810,0.05764,87166.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768182811,0.011485,87148.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768183009,0.011485,87148.0,87133.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766768183213,0.0114846,87152.0,87132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768183919,0.0114849,87150.0,87132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768184115,0.01165635,87154.0,87132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768184319,0.00017205,87154.0,87132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768184720,0.0114856,87144.0,87132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768185014,0.011486,87141.0,87132.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768185214,0.011486,87141.0,87129.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766768185215,0.0114882,87124.0,87118.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768185420,0.00017215,87130.0,87109.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766768185822,0.0114878,87128.0,87109.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766768186023,0.00017215,87130.0,87109.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766768186212,0.0114883,87123.0,87109.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766768186410,9.965e-05,87122.0,87109.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766768186614,0.00862114,87126.0,87109.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766768186825,0.0114879,87127.0,87109.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766768187926,0.0114886,87121.0,87109.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766768188128,0.00017215,87130.0,87109.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766768188625,0.011488,87125.0,87109.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766768189024,0.00017215,87130.0,87109.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766768189326,0.0114886,87122.0,87109.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766768189724,0.0114888,87119.0,87113.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768189940,0.0114901,87110.0,87086.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1766768190143,0.0976,87116.0,87088.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766768190334,0.0114901,87110.0,87088.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766768190532,0.0114896,87114.0,87093.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766768190731,0.09764,87117.0,87093.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766768190732,0.0114899,87111.0,87093.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766768190932,0.09764,87117.0,87093.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766768191238,0.0114906,87106.0,87093.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766768192037,0.00017215,87108.0,87093.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766768192237,0.0114914,87100.0,87087.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766768192434,0.0114909,87104.0,87087.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766768192930,0.00017215,87108.0,87087.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766768193132,0.0114885,87122.0,87090.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766768193336,0.0114884,87123.0,87088.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766768193531,0.0114887,87121.0,87087.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766768193737,0.09764,87124.0,87087.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766768194039,0.0114898,87112.0,87087.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766768194339,0.09764,87124.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766768194340,0.0114905,87107.0,87091.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766768195043,0.09764,87112.0,87091.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766768195641,0.0114887,87120.0,87091.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766768195843,0.09764,87119.0,87091.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766768196041,0.00017215,87114.0,87091.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766768196238,0.01166165,87114.0,87091.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766768196443,0.00017215,87114.0,87091.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766768199445,0.0114899,87111.0,87091.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766768199633,0.0114903,87109.0,87091.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766768199835,0.0114914,87100.0,87091.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768200038,0.0114926,87091.0,87069.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766768200339,0.0114925,87091.0,87069.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766768200534,0.09764,87097.0,87068.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1766768200730,0.09764,87097.0,87070.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766768200934,0.00017226,87092.0,87075.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768201745,0.00017226,87092.0,87075.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768202241,0.011493,87088.0,87075.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768202546,0.09764,87087.0,87061.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766768202742,0.09764,87086.0,87062.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766768203045,0.09764,87086.0,87061.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766768203445,8.739e-05,87085.0,87061.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766768203832,8.739e-05,87085.0,87051.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1766768203833,8.739e-05,87085.0,87056.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766768204037,0.011494,87081.0,87056.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766768204235,0.0114943,87078.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766768204438,0.00017226,87074.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766768204637,0.15548071,87073.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766768204935,0.0114951,87072.0,87041.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766768205140,0.0114967,87060.0,87026.0,0.03081746]
["bitfinex-derivatives","BTCF0:USTF0",1766768205336,0.00017226,87056.0,87033.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766768205741,0.2442,87075.0,87033.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766768205742,0.0114937,87083.0,87033.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766768206040,0.1297741,87080.0,87033.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766768206241,0.0114943,87078.0,87040.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766768206550,0.0114953,87071.0,87033.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766768206750,0.00017226,87062.0,87044.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768207445,0.0114971,87057.0,87044.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768207641,0.0114971,87057.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766768207843,0.09768,87056.0,87024.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1766768208737,0.00017226,87062.0,87024.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1766768208937,0.00017226,87062.0,87036.0,0.1668998]
["bitfinex-derivatives","BTCF0:USTF0",1766768209452,0.00017226,87062.0,87036.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766768210354,0.00017226,87062.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768210651,0.00017226,87062.0,87037.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766768211148,0.00017226,87062.0,87042.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766768211452,2.26e-06,87062.0,87038.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766768212346,2.26e-06,87062.0,87041.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768212553,2.26e-06,87062.0,87042.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766768212854,2.26e-06,87062.0,87041.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768213346,2.26e-06,87062.0,87042.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766768213547,2.26e-06,87062.0,87043.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768213849,0.0114969,87058.0,87041.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768214051,0.0114973,87055.0,87041.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768214446,0.09772,87057.0,87041.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768214853,0.0114972,87056.0,87041.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768216553,2.26e-06,87062.0,87041.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768216858,0.09772226,87062.0,87041.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768217046,0.09772226,87062.0,87043.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766768217247,2.26e-06,87062.0,87042.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768217451,2.26e-06,87062.0,87044.0,0.0692187]
["bitfinex-derivatives","BTCF0:USTF0",1766768217655,0.09772,87072.0,87046.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766768217951,0.09772,87073.0,87044.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766768218151,0.0114956,87068.0,87044.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766768218654,0.00017226,87065.0,87044.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766768219052,0.0114951,87072.0,87045.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766768219451,0.0114951,87072.0,87044.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766768220159,0.00017226,87067.0,87044.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766768220359,0.24432,87102.0,87062.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766768220549,0.24432,87102.0,87041.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768220550,0.0114934,87085.0,87063.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1766768220851,0.0114942,87079.0,87041.0,0.03081746]
["bitfinex-derivatives","BTCF0:USTF0",1766768221052,0.05772,87089.0,87030.0,0.0615643]
["bitfinex-derivatives","BTCF0:USTF0",1766768221053,0.09772,87080.0,87039.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768221243,0.05772,87089.0,87051.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768221244,0.0114977,87052.0,87051.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768221651,0.09772,87061.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768222057,0.0114976,87053.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768222359,0.0114971,87057.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768222560,0.0114974,87055.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768222762,0.09772,87061.0,87037.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768222763,0.0114977,87052.0,87037.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768223264,0.09772,87061.0,87037.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768223454,0.0114974,87055.0,87037.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768224253,0.09772,87061.0,87037.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768224254,0.0114979,87050.0,87037.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768224448,0.0114988,87044.0,87037.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768224653,0.0114955,87069.0,87037.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768224654,0.0114949,87074.0,87037.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768224854,0.0114969,87059.0,87037.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768225055,0.15548,87058.0,87037.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768225362,0.0114971,87057.0,87037.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768225662,0.00017226,87056.0,87037.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768226061,0.0114973,87055.0,87037.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768226360,0.0114982,87049.0,87037.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768226568,0.00017226,87056.0,87023.0,0.15777826]
["bitfinex-derivatives","BTCF0:USTF0",1766768226569,0.0114985,87046.0,87023.0,0.15777826]
["bitfinex-derivatives","BTCF0:USTF0",1766768226865,0.0114996,87038.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766768227158,0.1092191,87042.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766768227365,0.0114995,87039.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766768227555,0.0114983,87048.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766768227750,0.00017226,87056.0,87024.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768227955,0.09772,87055.0,87028.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766768228156,0.0114977,87052.0,87025.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768228461,0.0114981,87050.0,87025.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768228655,0.011498,87050.0,87026.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768228955,0.0114981,87050.0,87026.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766768229153,0.0114979,87051.0,87026.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766768229359,0.1092174,87054.0,87026.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766768229555,0.00017226,87056.0,87026.0,0.1669811]
["bitfinex-derivatives","BTCF0:USTF0",1766768229761,0.011498,87050.0,87026.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766768230666,0.0114983,87048.0,87026.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766768231260,0.0114978,87051.0,87026.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766768231462,0.00017226,87056.0,87026.0,0.18629746]
["bitfinex-derivatives","BTCF0:USTF0",1766768231765,0.0114933,87086.0,87026.0,0.18629746]
["bitfinex-derivatives","BTCF0:USTF0",1766768231766,0.09772,87068.0,87042.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766768231951,0.0114945,87077.0,87047.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766768232159,0.09772,87085.0,87048.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768232558,0.09772,87085.0,87048.0,0.15853746]
["bitfinex-derivatives","BTCF0:USTF0",1766768232857,0.0114937,87082.0,87055.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768233060,0.0626627,87104.0,87056.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768233259,0.0114928,87089.0,87060.0,0.03081746]
["bitfinex-derivatives","BTCF0:USTF0",1766768233459,0.0114943,87078.0,87061.0,0.15930446]
["bitfinex-derivatives","BTCF0:USTF0",1766768233661,0.01533103,87090.0,87061.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768233854,0.00017226,87084.0,87067.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768234365,0.0114953,87070.0,87067.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768234564,0.09789226,87084.0,87054.0,0.03081746]
["bitfinex-derivatives","BTCF0:USTF0",1766768234765,0.0114966,87061.0,87051.0,0.03081746]
["bitfinex-derivatives","BTCF0:USTF0",1766768234966,0.0114966,87061.0,87051.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768235270,0.09772,87073.0,87051.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768235271,0.0114954,87069.0,87051.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768235769,0.00017226,87069.0,87051.0,0.05793226]
["bitfinex-derivatives","BTCF0:USTF0",1766768236469,0.00017226,87069.0,87051.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768236470,0.0114957,87068.0,87051.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768236659,0.00937158,87071.0,87051.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768237371,0.0114951,87072.0,87051.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768237759,0.00017226,87070.0,87051.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768238467,0.0114956,87069.0,87051.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768239072,0.00017226,87070.0,87051.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768239258,2.26e-06,87070.0,87051.0,0.01166996]
["bitfinex-derivatives","BTCF0:USTF0",1766768239461,2.26e-06,87070.0,87051.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768239769,0.01149756,87070.0,87051.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768240068,0.0114954,87069.0,87052.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766768240860,2.26e-06,87070.0,87052.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766768241971,0.0114955,87069.0,87052.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766768242368,2.26e-06,87070.0,87052.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766768242760,0.0114959,87066.0,87052.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766768243466,2.26e-06,87070.0,87052.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766768243660,0.0114959,87066.0,87052.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766768243861,2.26e-06,87070.0,87051.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768244070,0.0114977,87053.0,87051.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768244260,0.0114987,87045.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768244467,0.0114982,87049.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768244774,0.00920311,87049.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768244976,0.0114984,87047.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768245673,0.00017226,87050.0,87036.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768245868,0.0114995,87039.0,87037.0,0.04623171]
["bitfinex-derivatives","BTCF0:USTF0",1766768246068,0.0114995,87039.0,87038.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768246269,0.011499,87042.0,87037.0,0.05741262]
["bitfinex-derivatives","BTCF0:USTF0",1766768246485,0.00017226,87050.0,87037.0,0.05741262]
["bitfinex-derivatives","BTCF0:USTF0",1766768246976,0.00017226,87050.0,87032.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768246977,0.00017226,87050.0,87038.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768247875,0.0114981,87049.0,87038.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768248072,0.0114981,87049.0,87032.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768248272,0.0114981,87049.0,87033.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766768248775,0.00017226,87050.0,87033.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766768248971,0.00017226,87050.0,87032.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768249170,0.01167026,87050.0,87033.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766768249672,0.0114983,87048.0,87033.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766768249973,0.0114985,87046.0,87033.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766768250176,0.0114981,87049.0,87033.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766768250363,2.26e-06,87050.0,87033.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766768250566,0.0114977,87053.0,87033.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766768251175,0.0114979,87051.0,87033.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766768251371,0.011499,87043.0,87032.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768251579,0.0114993,87040.0,87032.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768251784,0.0114989,87043.0,87032.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768251970,0.13954482,87070.0,87032.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768252478,0.0114961,87065.0,87032.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768252680,0.0114977,87052.0,87032.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768252880,0.0114961,87065.0,87032.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768252881,0.0114976,87053.0,87032.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768253081,0.00017226,87051.0,87032.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768254576,0.0115002,87034.0,87032.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768254767,0.15104292,87050.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766768254768,0.0115007,87030.0,87024.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766768255278,0.0115002,87033.0,87024.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766768255475,0.13954482,87050.0,87025.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768255783,0.0114981,87049.0,87029.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768256078,0.00017226,87051.0,87029.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768256478,2.26e-06,87051.0,87029.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768257680,2.26e-06,87051.0,87032.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766768257877,2.26e-06,87051.0,87029.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768258083,0.01150006,87051.0,87029.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768258276,2.26e-06,87051.0,87029.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768258780,2.26e-06,87051.0,87031.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766768259373,2.26e-06,87051.0,87029.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768259585,2.26e-06,87051.0,87030.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766768259981,2.26e-06,87051.0,87029.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768261088,0.00920496,87058.0,87029.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768261284,0.0114973,87055.0,87029.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768261481,0.0114969,87058.0,87029.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768261880,0.09772,87060.0,87029.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768262075,0.00017236,87053.0,87029.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768262284,2.36e-06,87053.0,87030.0,0.13954482]
["bitfinex-derivatives","BTCF0:USTF0",1766768262588,2.36e-06,87053.0,87029.0,0.03017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768262589,2.36e-06,87053.0,87036.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766768262781,2.36e-06,87053.0,87037.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766768263090,2.36e-06,87053.0,87038.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766768265476,2.36e-06,87053.0,87029.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768265685,2.36e-06,87053.0,87030.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766768265986,0.011498,87050.0,87030.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766768266390,0.0114983,87048.0,87029.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768266586,2.36e-06,87053.0,87030.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766768266887,0.0114987,87045.0,87030.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766768267088,0.0114985,87046.0,87030.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766768267280,2.36e-06,87053.0,87029.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768267478,0.0114977,87052.0,87029.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768267682,2.36e-06,87053.0,87029.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768267683,0.13954482,87050.0,87029.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768268286,0.0114994,87040.0,87029.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768268788,0.09776,87048.0,87029.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768269183,0.09546254,87048.0,87029.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768269382,0.0114996,87038.0,87029.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768269582,0.0115001,87034.0,87029.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768269783,0.0114985,87047.0,87020.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768269990,0.0114999,87035.0,87020.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768270182,0.0114996,87038.0,87020.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768270593,0.0114999,87036.0,87020.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768270892,0.0115001,87034.0,87020.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768271292,0.00010103,87035.0,87020.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768271293,0.0115007,87030.0,87020.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768271688,0.0115007,87030.0,87020.0,0.04457211]
["bitfinex-derivatives","BTCF0:USTF0",1766768272193,0.011501,87027.0,87020.0,0.04457211]
["bitfinex-derivatives","BTCF0:USTF0",1766768272789,0.0115002,87033.0,87010.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768272992,0.0115006,87031.0,87010.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768273489,0.0115006,87031.0,87001.0,0.03081746]
["bitfinex-derivatives","BTCF0:USTF0",1766768273490,0.13954482,87020.0,86996.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766768273687,0.011503,87012.0,86996.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766768273877,0.00017236,87013.0,86995.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768274082,0.0115039,87005.0,86995.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768274390,0.00017236,87013.0,86995.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768274391,8.842e-05,87004.0,86995.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768275792,0.00017236,87013.0,86995.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768276180,0.00017236,87013.0,86995.0,0.01150529]
["bitfinex-derivatives","BTCF0:USTF0",1766768276391,0.02670594,87035.0,86995.0,0.01150519]
["bitfinex-derivatives","BTCF0:USTF0",1766768276689,0.0115021,87019.0,86995.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768276998,4.088e-05,87018.0,86996.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766768277385,4.088e-05,87018.0,86997.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766768277586,0.00017236,87016.0,86997.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766768277785,0.00017236,87016.0,86998.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766768278296,0.0115027,87015.0,86998.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766768279694,0.0115027,87015.0,86999.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766768279890,0.0115027,87015.0,87000.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768280086,0.011503,87012.0,86998.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766768280293,0.011503,87012.0,86999.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768280486,0.01167486,87016.0,86999.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768280693,0.0115028,87013.0,86999.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768281488,0.0115028,87013.0,86995.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768281489,0.0115027,87014.0,86995.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768281690,0.0115027,87014.0,86996.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766768281891,0.00017236,87016.0,86996.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766768282399,0.0115026,87015.0,86996.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766768283798,0.00017236,87016.0,86996.0,0.167065]
["bitfinex-derivatives","BTCF0:USTF0",1766768284300,8.8e-07,87018.0,86996.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766768284491,0.09776,87038.0,87016.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766768284691,0.09776,87038.0,87017.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768285004,0.09776,87038.0,87011.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768285005,0.0115021,87019.0,87011.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768285203,0.0115021,87019.0,87009.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768285400,0.00920384,87019.0,87009.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768285602,0.00017236,87023.0,87005.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768285603,0.0115026,87015.0,87005.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768286404,0.0115021,87019.0,87005.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768286601,0.0115017,87022.0,87005.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768286904,0.00017236,87023.0,87005.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768287297,0.0115017,87022.0,87005.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768287498,0.00017236,87023.0,87005.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768287692,2.36e-06,87023.0,87005.0,0.01167626]
["bitfinex-derivatives","BTCF0:USTF0",1766768288295,2.36e-06,87023.0,87005.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768293001,2.36e-06,87023.0,87006.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766768293505,0.0115024,87017.0,87007.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766768293701,2.36e-06,87023.0,87005.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768293702,0.0115026,87015.0,87005.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768294605,0.0115022,87018.0,87005.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768294801,0.0115025,87016.0,87005.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768295809,0.0115025,87016.0,86999.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766768296009,2.36e-06,87023.0,86999.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766768296205,0.0115025,87016.0,86999.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766768296905,0.0115024,87017.0,86999.0,0.15573236]
["bitfinex-derivatives","BTCF0:USTF0",1766768297211,0.0115026,87015.0,86999.0,0.15573236]
["bitfinex-derivatives","BTCF0:USTF0",1766768298111,0.13954482,87020.0,86999.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768298407,0.0115044,87002.0,86999.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768298612,0.0115039,87005.0,86999.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768299113,0.0115036,87008.0,86999.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768299309,0.13954482,87010.0,86968.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766768299503,0.0578,87009.0,86982.0,0.01320987]
["bitfinex-derivatives","BTCF0:USTF0",1766768299703,0.0115053,86994.0,86975.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768299907,0.0115049,86998.0,86975.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768300110,0.0115045,87001.0,86975.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768300303,0.06185977,87009.0,86983.0,0.06167916]
["bitfinex-derivatives","BTCF0:USTF0",1766768300505,0.06185977,87009.0,86984.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766768300506,2.36e-06,87001.0,86984.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766768300708,0.06185977,87014.0,86984.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1766768300915,0.0115027,87014.0,86991.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766768301206,0.1092627,87014.0,86991.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766768301409,0.1092627,87014.0,86988.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766768301610,0.10696682,87014.0,86988.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766768302006,0.00017236,87010.0,86988.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766768302705,0.00017236,87010.0,86985.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766768303008,0.00017236,87010.0,86984.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766768303009,0.00017236,87010.0,86987.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766768303309,0.00017236,87010.0,86986.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766768303499,0.00017236,87010.0,86988.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766768303906,0.00017236,87010.0,86984.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766768304106,0.00017236,87010.0,86984.0,0.1670665]
["bitfinex-derivatives","BTCF0:USTF0",1766768304306,0.00017236,87010.0,86987.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766768305710,0.00017236,87010.0,86984.0,0.1670666]
["bitfinex-derivatives","BTCF0:USTF0",1766768306608,0.00017236,87010.0,86988.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766768306808,0.09797236,87010.0,86988.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766768307212,0.09797236,87010.0,86986.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766768307610,0.09797236,87010.0,86988.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766768308116,0.00017236,87010.0,86985.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766768309014,0.0115035,87008.0,86985.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766768309215,0.0115034,87009.0,86984.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766768309410,0.0115037,87007.0,86984.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766768310321,0.0978,87006.0,86985.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766768310902,0.0978,87006.0,86984.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766768311108,0.0115047,86999.0,86984.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766768311311,0.0978,87006.0,86984.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766768311511,0.0978,87006.0,86949.0,0.04109617]
["bitfinex-derivatives","BTCF0:USTF0",1766768311712,0.0978,87006.0,86935.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766768311713,0.0115081,86974.0,86946.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766768311914,0.0115051,86996.0,86946.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768312112,0.0548,86995.0,86947.0,0.18817122]
["bitfinex-derivatives","BTCF0:USTF0",1766768312302,0.15564,86994.0,86947.0,0.06253122]
["bitfinex-derivatives","BTCF0:USTF0",1766768312508,0.15564,86993.0,86949.0,0.04109617]
["bitfinex-derivatives","BTCF0:USTF0",1766768312809,2.46e-06,86980.0,86973.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766768313010,0.09792529,86992.0,86975.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766768313312,0.15564,86991.0,86962.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768313510,0.15564,86991.0,86942.0,0.0693521]
["bitfinex-derivatives","BTCF0:USTF0",1766768313511,0.0115081,86973.0,86942.0,0.0693521]
["bitfinex-derivatives","BTCF0:USTF0",1766768313713,0.00011254,86972.0,86945.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766768314014,0.00011254,86972.0,86942.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1766768314015,0.0978,86971.0,86942.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766768314313,0.0115054,86994.0,86926.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766768314314,0.03,86982.0,86926.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766768314507,0.00017246,86963.0,86945.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768314712,0.12030786,86962.0,86945.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768315415,0.0115111,86951.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766768315610,0.15576683,86950.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766768315806,0.05788,86949.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766768316015,0.00012683,86950.0,86927.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766768316216,0.00012683,86950.0,86927.0,0.06483186]
["bitfinex-derivatives","BTCF0:USTF0",1766768316217,0.15568,86949.0,86927.0,0.06483186]
["bitfinex-derivatives","BTCF0:USTF0",1766768316517,6e-08,86947.0,86930.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768316706,0.00012683,86950.0,86931.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766768316910,0.00012683,86950.0,86932.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766768317309,0.00012683,86950.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766768317310,0.15568,86949.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766768317715,0.05788,86948.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766768317915,0.05788,86947.0,86927.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766768318213,0.01482278,86963.0,86927.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766768318423,0.06312209,86980.0,86936.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768318424,0.00017246,86954.0,86936.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768318808,0.06185977,87002.0,86936.0,0.06500432]
["bitfinex-derivatives","BTCF0:USTF0",1766768319119,0.12382295,86982.0,86936.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768319321,0.05792,86981.0,86936.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768319507,0.0115088,86968.0,86936.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768319706,0.40028,86980.0,86936.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768319707,0.0115091,86966.0,86936.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768319910,0.00017246,86960.0,86936.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768320212,0.09784,86964.0,86949.0,0.06483186]
["bitfinex-derivatives","BTCF0:USTF0",1766768320522,0.09784,86964.0,86947.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766768320710,0.09784,86964.0,86954.0,0.06483186]
["bitfinex-derivatives","BTCF0:USTF0",1766768320911,0.05792,86968.0,86954.0,0.06483186]
["bitfinex-derivatives","BTCF0:USTF0",1766768320912,0.09784,86965.0,86954.0,0.06483186]
["bitfinex-derivatives","BTCF0:USTF0",1766768321208,0.00017246,86968.0,86954.0,0.06483186]
["bitfinex-derivatives","BTCF0:USTF0",1766768321524,0.04463242,86982.0,86954.0,0.06483186]
["bitfinex-derivatives","BTCF0:USTF0",1766768321525,0.09784,86971.0,86954.0,0.06483186]
["bitfinex-derivatives","BTCF0:USTF0",1766768321824,0.09784,86971.0,86953.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766768322023,0.09784,86971.0,86958.0,0.06483186]
["bitfinex-derivatives","BTCF0:USTF0",1766768322419,0.0001197,86973.0,86958.0,0.06483186]
["bitfinex-derivatives","BTCF0:USTF0",1766768322720,0.09784,86978.0,86960.0,0.06483186]
["bitfinex-derivatives","BTCF0:USTF0",1766768323318,0.03,86982.0,86960.0,0.06483186]
["bitfinex-derivatives","BTCF0:USTF0",1766768323625,0.03,86982.0,86968.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766768323812,0.09784,86992.0,86970.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766768324117,0.09784,86992.0,86964.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766768324118,0.09784,86992.0,86972.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768324917,0.0115062,86988.0,86972.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768325121,0.0115062,86988.0,86936.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1766768325122,0.05051494,86992.0,86938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768325423,0.0115082,86973.0,86942.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766768325722,0.09784,86972.0,86942.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766768325919,0.09554254,86972.0,86939.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1766768326122,0.00017246,86964.0,86950.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766768326417,0.00017246,86964.0,86947.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768326418,0.00017246,86964.0,86948.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766768326621,0.05883186,86960.0,86938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768326822,0.1558,86959.0,86938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768327010,0.0115101,86958.0,86938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768327211,0.0115111,86951.0,86938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768327609,0.21463186,86959.0,86938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768327610,0.0115105,86955.0,86938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768328424,0.011511,86952.0,86938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768328621,0.011511,86952.0,86920.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766768328622,0.0115113,86949.0,86920.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766768328812,0.0115118,86945.0,86921.0,0.03023009]
["bitfinex-derivatives","BTCF0:USTF0",1766768329013,0.09784,86944.0,86921.0,0.03023009]
["bitfinex-derivatives","BTCF0:USTF0",1766768329323,0.09784,86944.0,86921.0,0.04174509]
["bitfinex-derivatives","BTCF0:USTF0",1766768329523,0.05796,86950.0,86930.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766768329819,0.97848,86983.0,86921.0,0.03023009]
["bitfinex-derivatives","BTCF0:USTF0",1766768329820,0.05796,86955.0,86931.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768330018,0.0115094,86964.0,86936.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766768330323,0.13092,86963.0,86932.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766768330724,0.00017246,86956.0,86939.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768330913,0.01168286,86956.0,86939.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768331113,0.00017246,86956.0,86939.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768331823,0.12085935,86982.0,86939.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768332025,0.0115084,86971.0,86941.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766768332220,0.09784,86970.0,86943.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766768332620,0.0115087,86969.0,86942.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766768332814,0.00017246,86964.0,86945.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766768333215,0.00017246,86964.0,86943.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766768334115,0.00017246,86964.0,86943.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1766768335324,0.00017246,86964.0,86945.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766768335517,2.46e-06,86964.0,86945.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766768335723,0.0115081,86973.0,86945.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766768336112,0.03,86982.0,86943.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766768336113,0.05796,86979.0,86956.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766768336426,0.03,86982.0,86955.0,0.1093504]
["bitfinex-derivatives","BTCF0:USTF0",1766768336620,0.03,86982.0,86960.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768336621,0.09784,86981.0,86960.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768337126,0.09784,86981.0,86949.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766768337423,0.0115097,86962.0,86945.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766768337929,0.1093487,86969.0,86945.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766768338222,0.011511,86952.0,86945.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766768338422,0.011511,86952.0,86940.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768338924,0.011511,86952.0,86938.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766768338925,0.0115115,86948.0,86930.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766768339124,0.058,86955.0,86929.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766768339332,0.0115121,86944.0,86929.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766768339523,0.00017246,86957.0,86921.0,0.03113146]
["bitfinex-derivatives","BTCF0:USTF0",1766768339725,0.00017246,86957.0,86921.0,0.03023009]
["bitfinex-derivatives","BTCF0:USTF0",1766768340027,0.00017246,86957.0,86930.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768340229,0.0115116,86947.0,86930.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768340428,0.0115111,86951.0,86930.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768340825,0.0115115,86948.0,86930.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768341521,0.00017246,86957.0,86930.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768341833,0.00017246,86957.0,86930.0,0.15601246]
["bitfinex-derivatives","BTCF0:USTF0",1766768341834,0.09801246,86957.0,86930.0,0.15601246]
["bitfinex-derivatives","BTCF0:USTF0",1766768342032,0.09801246,86957.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766768342325,0.09801246,86957.0,86934.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766768342526,0.00017246,86957.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766768342728,0.09784,86966.0,86947.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766768342925,0.09784,86966.0,86933.0,0.02230064]
["bitfinex-derivatives","BTCF0:USTF0",1766768342926,0.09784,86970.0,86944.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766768343131,0.09784,86970.0,86947.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766768343626,0.00017246,86967.0,86950.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768345123,0.00017246,86967.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766768345124,0.40048,86966.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766768345322,0.0115118,86946.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766768345523,0.0115124,86941.0,86933.0,0.00178326]
["bitfinex-derivatives","BTCF0:USTF0",1766768345838,0.0115127,86939.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766768346131,0.01168516,86939.0,86921.0,0.00040255]
["bitfinex-derivatives","BTCF0:USTF0",1766768346931,0.01168516,86939.0,86918.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1766768347133,0.24474457,86938.0,86906.0,0.0191362]
["bitfinex-derivatives","BTCF0:USTF0",1766768347428,0.24474457,86938.0,86887.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766768347429,0.24464,86938.0,86887.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766768347637,0.09784,86945.0,86887.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766768347638,0.01322442,86942.0,86887.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1766768347821,0.03,86950.0,86887.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1766768347822,0.1673924,86941.0,86900.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766768348024,0.00017257,86929.0,86912.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768348224,0.09794573,86928.0,86912.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768349922,0.00010573,86928.0,86912.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768350127,0.0115123,86942.0,86912.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768350128,0.09272688,86950.0,86912.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768350326,0.0115125,86940.0,86912.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768350528,0.09784,86939.0,86912.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768350728,0.058,86938.0,86912.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768351037,0.02797846,86950.0,86934.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766768351235,0.0115086,86970.0,86912.0,0.03090137]
["bitfinex-derivatives","BTCF0:USTF0",1766768351236,0.0115116,86947.0,86912.0,0.03090137]
["bitfinex-derivatives","BTCF0:USTF0",1766768351425,0.02798032,86944.0,86906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768351626,0.0115123,86942.0,86916.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768351934,0.0115126,86939.0,86916.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768352333,0.09784,86946.0,86916.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768352532,0.02798032,86944.0,86916.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768352739,0.13888,86943.0,86916.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768352938,0.0115123,86942.0,86916.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768353332,0.05808,86941.0,86916.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768353640,0.15596,86941.0,86916.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768353837,0.02798032,86938.0,86906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768354036,0.0115132,86935.0,86896.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766768354240,0.0115161,86914.0,86888.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766768354538,0.09788,86913.0,86888.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1766768354836,0.01322321,86939.0,86893.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766768355041,0.0115152,86920.0,86890.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766768355231,0.15596,86919.0,86890.0,0.0415191]
["bitfinex-derivatives","BTCF0:USTF0",1766768355428,0.0115151,86921.0,86890.0,0.0415191]
["bitfinex-derivatives","BTCF0:USTF0",1766768355738,0.01,90700.0,86890.0,0.0415191]
["bitfinex-derivatives","BTCF0:USTF0",1766768355739,0.02798032,86933.0,86890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768355936,0.00017257,86920.0,86903.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768356342,0.00017257,86920.0,86896.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766768356735,0.00017257,86920.0,86899.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766768357044,0.09788,86919.0,86899.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766768357239,0.09788,86919.0,86900.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768358339,0.09558095,86919.0,86900.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768359349,0.00017257,86920.0,86907.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766768359538,0.09805257,86920.0,86907.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766768359743,0.09805257,86920.0,86903.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766768359944,0.00017257,86920.0,86900.0,0.01169027]
["bitfinex-derivatives","BTCF0:USTF0",1766768360150,0.00017257,86920.0,86900.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768361045,0.02798032,86906.0,86900.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768361249,0.0115153,86919.0,86900.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768361451,0.0115156,86917.0,86900.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768361861,0.0115158,86916.0,86900.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768362050,0.01403375,86918.0,86900.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768362356,0.05808,86917.0,86900.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768362547,0.09788,86916.0,86900.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768363158,0.00017257,86920.0,86900.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768363349,0.15596,86919.0,86900.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768363657,0.09788,86932.0,86907.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766768363951,0.09788,86932.0,86901.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766768363952,0.1093936,86932.0,86904.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766768364356,0.0115139,86930.0,86901.0,0.1093976]
["bitfinex-derivatives","BTCF0:USTF0",1766768364747,0.00017257,86924.0,86907.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768366353,0.00938871,86926.0,86907.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768366556,0.0115139,86930.0,86907.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768366852,0.0115144,86926.0,86907.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768367055,0.011515,86922.0,86907.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768367357,0.09788,86922.0,86901.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766768368256,0.00017257,86920.0,86903.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768368451,0.0115167,86909.0,86903.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768368651,0.0115167,86909.0,86891.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766768369251,0.0115169,86907.0,86891.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766768370546,0.0115172,86905.0,86890.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768370747,0.09788,86912.0,86890.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768370951,0.09788,86912.0,86890.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768371147,0.0115171,86906.0,86890.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768371748,0.09788,86912.0,86890.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768372154,0.0115173,86905.0,86890.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768372358,0.09788,86912.0,86890.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768372359,0.0115167,86909.0,86890.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768372558,0.01322645,86915.0,86890.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768372758,0.15596,86914.0,86890.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768373160,0.0115172,86905.0,86890.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768373359,0.14016347,86920.0,86890.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768373360,0.0115168,86908.0,86890.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768373661,0.09788,86907.0,86890.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768373864,0.15592,86906.0,86890.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768374161,0.15592,86912.0,86890.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768374466,0.15362333,86912.0,86890.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768374662,0.0115168,86908.0,86890.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768374864,0.0115171,86906.0,86890.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768375064,0.0115174,86904.0,86890.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768375266,0.0115169,86907.0,86890.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768375570,0.00017257,86920.0,86890.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768375772,0.0115166,86909.0,86890.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768376065,0.15596,86908.0,86890.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768376267,0.05808,86907.0,86890.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768376468,0.09788,86906.0,86890.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768376666,0.15596,86910.0,86890.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768377068,0.09788,86914.0,86891.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766768377260,0.05808,86913.0,86891.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766768377462,0.01168777,86920.0,86891.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766768377662,0.05808,86919.0,86893.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766768377964,0.05808,86919.0,86890.0,0.09788257]
["bitfinex-derivatives","BTCF0:USTF0",1766768377965,0.15596,86918.0,86890.0,0.10940167]
["bitfinex-derivatives","BTCF0:USTF0",1766768378166,0.0115157,86916.0,86890.0,0.09788257]
["bitfinex-derivatives","BTCF0:USTF0",1766768378469,0.15596,86918.0,86891.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766768378662,0.05808,86917.0,86893.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766768378859,0.15596,86917.0,86893.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766768379568,0.15596,86917.0,86895.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766768379767,0.15596,86917.0,86893.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766768380164,0.00017257,86920.0,86890.0,0.09788257]
["bitfinex-derivatives","BTCF0:USTF0",1766768380359,0.00017257,86920.0,86890.0,0.11788257]
["bitfinex-derivatives","BTCF0:USTF0",1766768380562,0.05808,86919.0,86900.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766768380762,0.0115157,86916.0,86890.0,0.10940167]
["bitfinex-derivatives","BTCF0:USTF0",1766768380956,0.0695953,86919.0,86890.0,0.13940167]
["bitfinex-derivatives","BTCF0:USTF0",1766768381268,0.05808,86919.0,86891.0,0.03095076]
["bitfinex-derivatives","BTCF0:USTF0",1766768381473,0.05808,86919.0,86897.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766768382170,0.05808,86918.0,86899.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766768382471,0.05808,86918.0,86890.0,0.09788257]
["bitfinex-derivatives","BTCF0:USTF0",1766768382971,0.05808,86918.0,86894.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766768383268,0.05808,86918.0,86896.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766768383566,0.05808,86918.0,86890.0,0.09788257]
["bitfinex-derivatives","BTCF0:USTF0",1766768383869,0.0115162,86912.0,86890.0,0.09788257]
["bitfinex-derivatives","BTCF0:USTF0",1766768384462,0.0115158,86915.0,86890.0,0.09788257]
["bitfinex-derivatives","BTCF0:USTF0",1766768384670,0.0115162,86913.0,86890.0,0.09788257]
["bitfinex-derivatives","BTCF0:USTF0",1766768385068,0.05808,86918.0,86890.0,0.09788257]
["bitfinex-derivatives","BTCF0:USTF0",1766768385069,0.05808,86918.0,86890.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768385369,0.0115172,86905.0,86890.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768385562,0.05804,86904.0,86890.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768385768,0.0115174,86903.0,86890.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768386368,0.05804,86904.0,86890.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768386771,0.05804,86904.0,86877.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766768387073,0.0115174,86903.0,86880.0,0.12906354]
["bitfinex-derivatives","BTCF0:USTF0",1766768387475,0.05804,86904.0,86880.0,0.12906354]
["bitfinex-derivatives","BTCF0:USTF0",1766768387676,0.05804,86904.0,86877.0,0.1094008]
["bitfinex-derivatives","BTCF0:USTF0",1766768387876,0.00017257,86899.0,86882.0,0.12923611]
["bitfinex-derivatives","BTCF0:USTF0",1766768388767,0.00017257,86899.0,86882.0,0.14075631]
["bitfinex-derivatives","BTCF0:USTF0",1766768388967,0.00017257,86899.0,86882.0,0.12923611]
["bitfinex-derivatives","BTCF0:USTF0",1766768389373,2.57e-06,86899.0,86882.0,0.12923611]
["bitfinex-derivatives","BTCF0:USTF0",1766768390479,2.57e-06,86899.0,86892.0,0.12906354]
["bitfinex-derivatives","BTCF0:USTF0",1766768390780,0.05804,86908.0,86892.0,0.12906354]
["bitfinex-derivatives","BTCF0:USTF0",1766768390781,0.05574669,86908.0,86892.0,0.12906354]
["bitfinex-derivatives","BTCF0:USTF0",1766768391081,0.01322508,86920.0,86892.0,0.12906354]
["bitfinex-derivatives","BTCF0:USTF0",1766768391274,0.01322508,86920.0,86885.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766768391275,0.0115164,86911.0,86885.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766768391472,0.0115159,86914.0,86888.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766768391778,0.01168907,86910.0,86890.0,0.12906354]
["bitfinex-derivatives","BTCF0:USTF0",1766768391978,0.01168907,86910.0,86888.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766768392283,0.00017257,86910.0,86892.0,0.12906354]
["bitfinex-derivatives","BTCF0:USTF0",1766768393166,0.00017257,86910.0,86888.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766768393482,0.00017257,86910.0,86896.0,0.12906354]
["bitfinex-derivatives","BTCF0:USTF0",1766768394382,0.00017257,86910.0,86903.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1766768394580,0.15592,86917.0,86903.0,0.00105342]
["bitfinex-derivatives","BTCF0:USTF0",1766768395280,0.0115145,86926.0,86903.0,0.12906354]
["bitfinex-derivatives","BTCF0:USTF0",1766768395469,0.00017257,86923.0,86906.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768396183,0.15596,86922.0,86906.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768398578,0.00017257,86923.0,86906.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768398980,0.00017257,86923.0,86906.0,0.12923611]
["bitfinex-derivatives","BTCF0:USTF0",1766768399280,0.15588,86922.0,86906.0,0.12923611]
["bitfinex-derivatives","BTCF0:USTF0",1766768399879,0.1673949,86922.0,86906.0,0.12923611]
["bitfinex-derivatives","BTCF0:USTF0",1766768400480,0.15588,86922.0,86906.0,0.12923611]
["bitfinex-derivatives","BTCF0:USTF0",1766768400778,0.058,86921.0,86914.0,0.12906354]
["bitfinex-derivatives","BTCF0:USTF0",1766768401175,0.06166142,86949.0,86922.0,0.12906354]
["bitfinex-derivatives","BTCF0:USTF0",1766768401490,0.01173941,86965.0,86923.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766768401491,0.09788,86956.0,86923.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766768401776,0.09788,86956.0,86933.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766768401975,0.00023021,86965.0,86934.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1766768402177,0.00017257,86958.0,86941.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768402381,0.09811021,86965.0,86941.0,0.15605257]
["bitfinex-derivatives","BTCF0:USTF0",1766768402982,0.0115096,86962.0,86941.0,0.15605257]
["bitfinex-derivatives","BTCF0:USTF0",1766768403281,0.0115107,86954.0,86941.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768403585,0.0115107,86954.0,86935.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766768403884,0.011511,86952.0,86938.0,0.12906354]
["bitfinex-derivatives","BTCF0:USTF0",1766768404276,0.09788,86953.0,86938.0,0.12906354]
["bitfinex-derivatives","BTCF0:USTF0",1766768405179,0.05804,86952.0,86938.0,0.12906354]
["bitfinex-derivatives","BTCF0:USTF0",1766768405377,0.0115113,86949.0,86938.0,0.12906354]
["bitfinex-derivatives","BTCF0:USTF0",1766768405570,0.0115111,86951.0,86940.0,0.12906354]
["bitfinex-derivatives","BTCF0:USTF0",1766768405774,0.0115115,86948.0,86940.0,0.12906354]
["bitfinex-derivatives","BTCF0:USTF0",1766768405981,0.011511,86951.0,86940.0,0.12859616]
["bitfinex-derivatives","BTCF0:USTF0",1766768406181,0.0115114,86949.0,86940.0,0.12859616]
["bitfinex-derivatives","BTCF0:USTF0",1766768406381,0.0115114,86949.0,86940.0,0.12842102]
["bitfinex-derivatives","BTCF0:USTF0",1766768406781,0.05804,86952.0,86940.0,0.12842102]
["bitfinex-derivatives","BTCF0:USTF0",1766768407283,2.57e-06,86954.0,86942.0,0.12842102]
["bitfinex-derivatives","BTCF0:USTF0",1766768408784,2.57e-06,86954.0,86937.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768410172,2.57e-06,86954.0,86938.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766768410379,2.57e-06,86954.0,86939.0,0.05748867]
["bitfinex-derivatives","BTCF0:USTF0",1766768412588,2.57e-06,86954.0,86940.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766768413282,2.57e-06,86954.0,86939.0,0.05748867]
["bitfinex-derivatives","BTCF0:USTF0",1766768413984,2.57e-06,86954.0,86940.0,0.24942566]
["bitfinex-derivatives","BTCF0:USTF0",1766768414290,2.1e-07,86965.0,86940.0,0.26791316]
["bitfinex-derivatives","BTCF0:USTF0",1766768414481,2.1e-07,86965.0,86950.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766768414682,2.1e-07,86965.0,86956.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766768414882,0.01360925,86976.0,86951.0,0.07121503]
["bitfinex-derivatives","BTCF0:USTF0",1766768415184,0.01360925,86976.0,86937.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768415185,0.0115094,86964.0,86952.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766768415376,0.0115098,86961.0,86949.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768415584,0.0115092,86965.0,86946.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768415785,0.0115092,86965.0,86947.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766768416087,0.15588,86970.0,86947.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766768416492,0.01324245,86976.0,86947.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766768416678,0.0115078,86976.0,86950.0,0.14003316]
["bitfinex-derivatives","BTCF0:USTF0",1766768416883,0.0115081,86974.0,86950.0,0.17003316]
["bitfinex-derivatives","BTCF0:USTF0",1766768417086,0.0115081,86974.0,86950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768417690,0.0115075,86978.0,86950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768418090,0.0115071,86981.0,86953.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766768418289,0.03,86982.0,86953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768418487,0.041507,86982.0,86953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768418684,0.03,86982.0,86957.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766768418880,0.03,86982.0,86946.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768419285,0.03,86982.0,86947.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766768419286,0.0115085,86971.0,86947.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766768419494,0.0115092,86966.0,86948.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766768419694,0.0115092,86966.0,86949.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766768420001,0.09784,86973.0,86950.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766768420193,0.0115094,86964.0,86950.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766768420590,0.0115093,86965.0,86950.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766768421094,0.0115088,86968.0,86950.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766768421295,0.0115084,86971.0,86950.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766768421498,0.09784,86973.0,86950.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766768421795,0.0115103,86957.0,86946.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768421993,0.0115103,86957.0,86946.0,0.05817257]
["bitfinex-derivatives","BTCF0:USTF0",1766768422296,0.0115095,86963.0,86946.0,0.05817257]
["bitfinex-derivatives","BTCF0:USTF0",1766768422504,0.0115094,86964.0,86946.0,0.05817257]
["bitfinex-derivatives","BTCF0:USTF0",1766768423089,0.0115093,86965.0,86946.0,0.05817257]
["bitfinex-derivatives","BTCF0:USTF0",1766768424190,0.0115097,86962.0,86946.0,0.05817257]
["bitfinex-derivatives","BTCF0:USTF0",1766768424388,0.09784,86973.0,86946.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768424389,8e-07,86954.0,86946.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768426686,0.0115094,86963.0,86946.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768426888,0.09784,86973.0,86946.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768427795,0.0115102,86958.0,86946.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768427992,0.09784,86973.0,86946.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768428298,0.0115101,86958.0,86946.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768428596,0.0115094,86964.0,86946.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768429000,0.0115093,86965.0,86946.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768429300,0.0115093,86965.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766768429301,0.0115113,86949.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766768429590,0.0115087,86969.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766768429896,0.1558,86968.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766768430096,0.0115087,86969.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766768430291,0.03,86982.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766768430292,0.0115076,86977.0,86933.0,0.03230064]
["bitfinex-derivatives","BTCF0:USTF0",1766768430498,0.03,86982.0,86933.0,0.03230064]
["bitfinex-derivatives","BTCF0:USTF0",1766768430499,0.1558,86976.0,86942.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768430793,0.03,86982.0,86943.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766768431098,0.03,86982.0,86943.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1766768431396,0.03,86982.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766768431594,0.03,86982.0,86964.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768432286,0.0115048,86999.0,86964.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768432599,0.15584,86998.0,86964.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768432898,0.09784,86997.0,86964.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768433991,0.0115052,86996.0,86964.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768434888,0.0115059,86990.0,86964.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768435892,0.0115072,86980.0,86964.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768436092,0.0115072,86980.0,86955.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766768436398,0.0115073,86980.0,86953.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766768437098,0.00017226,86975.0,86958.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768437683,0.0115087,86969.0,86938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768437988,0.09784,86969.0,86939.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766768438188,0.09784,86969.0,86940.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766768438391,0.058,86972.0,86940.0,0.0415125]
["bitfinex-derivatives","BTCF0:USTF0",1766768438584,0.00017226,86975.0,86940.0,0.0415125]
["bitfinex-derivatives","BTCF0:USTF0",1766768438887,0.09784,86974.0,86949.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768439193,0.09784,86974.0,86949.0,0.09801246]
["bitfinex-derivatives","BTCF0:USTF0",1766768439397,0.09554095,86974.0,86949.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768439705,0.09554095,86974.0,86946.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766768439992,0.09554095,86974.0,86938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768440299,0.0115093,86965.0,86938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768440499,0.0115095,86963.0,86938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768440795,0.15584,86964.0,86938.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768440796,0.15584,86964.0,86943.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768441000,0.15584,86964.0,86925.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766768441300,0.011511,86952.0,86925.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766768441497,0.09784,86951.0,86925.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766768441991,0.1093509,86952.0,86929.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768442197,0.00017246,86947.0,86929.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768442697,2.46e-06,86947.0,86929.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768443590,2.46e-06,86947.0,86929.0,0.03017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768443796,2.46e-06,86947.0,86929.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768444500,2.46e-06,86947.0,86930.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766768444698,2.46e-06,86947.0,86931.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766768444893,2.46e-06,86947.0,86932.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766768445588,2.46e-06,86947.0,86933.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766768445794,2.46e-06,86947.0,86933.0,0.0415134]
["bitfinex-derivatives","BTCF0:USTF0",1766768446000,2.46e-06,86947.0,86933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768446808,0.09784,86966.0,86941.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766768447009,0.09784,86967.0,86943.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766768447304,0.09784,86970.0,86943.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766768447499,0.09784,86974.0,86944.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766768447704,0.00017246,86968.0,86950.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768448797,0.011509,86967.0,86950.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768448998,0.0115094,86964.0,86950.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768449201,0.0115097,86961.0,86950.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768449406,0.0115094,86964.0,86950.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768450504,0.00017246,86968.0,86932.0,0.03099634]
["bitfinex-derivatives","BTCF0:USTF0",1766768450709,0.00017246,86968.0,86933.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766768450912,0.00017246,86968.0,86931.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766768451412,0.0115114,86949.0,86931.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766768451600,0.01168386,86949.0,86931.0,0.09801246]
["bitfinex-derivatives","BTCF0:USTF0",1766768452104,0.00017246,86949.0,86931.0,0.09801246]
["bitfinex-derivatives","BTCF0:USTF0",1766768452304,0.00017246,86949.0,86932.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766768452514,0.00017246,86949.0,86931.0,0.09801246]
["bitfinex-derivatives","BTCF0:USTF0",1766768452515,0.00017246,86949.0,86931.0,0.10952606]
["bitfinex-derivatives","BTCF0:USTF0",1766768453105,2.46e-06,86949.0,86935.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766768453309,2.46e-06,86949.0,86931.0,0.09801246]
["bitfinex-derivatives","BTCF0:USTF0",1766768453611,2.46e-06,86949.0,86931.0,0.12801246]
["bitfinex-derivatives","BTCF0:USTF0",1766768453805,2.46e-06,86949.0,86931.0,0.09801246]
["bitfinex-derivatives","BTCF0:USTF0",1766768454011,2.46e-06,86949.0,86931.0,0.12801246]
["bitfinex-derivatives","BTCF0:USTF0",1766768454511,2.46e-06,86949.0,86935.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766768455010,0.09784,86964.0,86938.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766768455202,0.1093492,86966.0,86939.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766768455401,0.1093492,86966.0,86940.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766768455599,0.1093492,86966.0,86941.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766768456011,0.00017246,86962.0,86945.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768456415,0.0115102,86958.0,86945.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768456612,0.00017246,86962.0,86945.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768456613,0.011511,86951.0,86945.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768456915,0.0115116,86947.0,86945.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768457208,0.00017246,86962.0,86945.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768457407,0.09801246,86962.0,86945.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768457806,0.0115101,86958.0,86945.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768458406,0.0115104,86956.0,86945.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768459112,0.10952216,86962.0,86945.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768459307,0.01168216,86962.0,86945.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768460207,0.00017246,86962.0,86945.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768460407,0.0115101,86959.0,86945.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768460607,0.00017246,86962.0,86945.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768460608,0.0115103,86957.0,86945.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768460807,0.0115099,86960.0,86945.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768461004,0.0115102,86958.0,86945.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768461309,0.0115101,86959.0,86926.0,0.03099634]
["bitfinex-derivatives","BTCF0:USTF0",1766768461511,0.0115128,86938.0,86916.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1766768461818,0.0115124,86941.0,86916.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1766768462418,0.00017246,86937.0,86920.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768462607,8.732e-05,86936.0,86920.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768463009,0.0115132,86935.0,86920.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768463206,8.732e-05,86936.0,86920.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766768463619,8.732e-05,86936.0,86920.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768463620,0.00930375,86936.0,86920.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768464320,0.0115136,86932.0,86905.0,0.12883634]
["bitfinex-derivatives","BTCF0:USTF0",1766768464518,0.09784,86931.0,86906.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766768464919,0.0115146,86924.0,86906.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766768465313,0.0115142,86927.0,86906.0,0.06017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768466725,0.0115146,86925.0,86906.0,0.03017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768467026,0.09784,86931.0,86906.0,0.03017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768467211,0.0115157,86916.0,86903.0,0.00230143]
["bitfinex-derivatives","BTCF0:USTF0",1766768467416,0.09784,86919.0,86892.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766768467620,0.09788,86919.0,86892.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1766768467828,0.09788,86919.0,86892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768468017,0.0115154,86918.0,86892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768468213,0.0115161,86913.0,86896.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1766768468519,0.00017257,86914.0,86896.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1766768468715,0.0115175,86902.0,86896.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768468928,0.00017257,86914.0,86896.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768469128,0.0115168,86908.0,86896.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768469328,0.00017257,86914.0,86896.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768469523,0.0115166,86910.0,86896.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768469724,0.15584,86909.0,86896.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768469929,0.0115175,86902.0,86896.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768470430,0.0115178,86900.0,86896.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768470631,0.0115173,86905.0,86896.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768470926,0.0115179,86899.0,86896.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768471826,0.15584,86909.0,86896.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768471827,0.0115178,86900.0,86896.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768472416,0.0115181,86898.0,86878.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1766768472619,0.09788,86899.0,86873.0,0.00230222]
["bitfinex-derivatives","BTCF0:USTF0",1766768472927,0.0115183,86896.0,86873.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768473227,0.0115202,86882.0,86873.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768473619,0.0115204,86880.0,86873.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768473932,0.00010909,86881.0,86873.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768473933,0.01162939,86881.0,86873.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768474124,0.0115207,86878.0,86873.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768474524,0.00010909,86881.0,86873.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768474525,0.0115211,86875.0,86873.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768475437,0.0115205,86880.0,86873.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768475630,0.0115209,86877.0,86873.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768476036,0.01491285,86880.0,86873.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768476338,0.09788,86879.0,86852.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766768476539,0.09788,86879.0,86854.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766768476736,0.00010909,86881.0,86857.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1766768476943,0.00010909,86881.0,86857.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768477136,0.1093966,86909.0,86880.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766768477342,0.09788,86918.0,86881.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1766768477537,0.0907399,86929.0,86890.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766768477538,0.09792,86920.0,86890.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766768477732,0.01322781,86917.0,86885.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766768477936,0.0115158,86916.0,86883.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766768478145,0.00017267,86908.0,86891.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766768478344,0.00017267,86908.0,86892.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1766768478947,0.00017267,86908.0,86892.0,0.08469219]
["bitfinex-derivatives","BTCF0:USTF0",1766768479744,2.67e-06,86908.0,86892.0,0.08469219]
["bitfinex-derivatives","BTCF0:USTF0",1766768481646,0.01488093,86939.0,86892.0,0.11469219]
["bitfinex-derivatives","BTCF0:USTF0",1766768481945,0.09792,86942.0,86895.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766768482151,0.09792,86942.0,86910.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766768482449,0.0115124,86941.0,86911.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1766768482749,0.00017257,86935.0,86917.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768483246,0.0415112,86950.0,86917.0,0.03017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768483434,0.03,86950.0,86917.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768483636,0.03,86950.0,86918.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766768483836,0.03,86950.0,86918.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1766768484035,0.03,86950.0,86918.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1766768484241,0.03,86950.0,86918.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1766768484440,0.00017257,86943.0,86918.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1766768484845,0.00017257,86943.0,86917.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768485047,0.0115131,86936.0,86917.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768485635,0.00017257,86943.0,86917.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768486739,0.06252656,86968.0,86917.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766768486954,0.02770174,86982.0,86925.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766768487155,0.02770174,86982.0,86951.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766768487355,0.02770174,86982.0,86952.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1766768487557,0.04242306,86982.0,86952.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1766768487849,0.00017257,86976.0,86958.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768488749,0.00017257,86976.0,86959.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766768489055,0.00017257,86976.0,86960.0,0.13984152]
["bitfinex-derivatives","BTCF0:USTF0",1766768489350,0.00017257,86976.0,86958.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1766768489650,0.00017257,86976.0,86963.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766768489851,0.09788,86987.0,86964.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766768490045,0.09788,86992.0,86970.0,0.13984152]
["bitfinex-derivatives","BTCF0:USTF0",1766768490351,0.09788,87000.0,86971.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766768490553,0.05804,87001.0,86973.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766768490755,0.00017247,86996.0,86978.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1766768491546,0.00017247,86996.0,86981.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766768491750,0.09811009,87008.0,86984.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766768491950,0.09811009,87008.0,86984.0,0.0415067]
["bitfinex-derivatives","BTCF0:USTF0",1766768492344,0.09811009,87008.0,86985.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766768492551,0.09811009,87008.0,86985.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1766768492754,0.00017247,87005.0,86985.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1766768493055,0.03,87015.0,86990.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766768493355,0.03,87015.0,86991.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766768493545,0.03,87015.0,86997.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766768493749,0.03,87015.0,86998.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766768494148,0.03011223,87015.0,86998.0,0.05821247]
["bitfinex-derivatives","BTCF0:USTF0",1766768494751,0.09788,87026.0,87000.0,0.13984152]
["bitfinex-derivatives","BTCF0:USTF0",1766768494954,0.09788,87026.0,87003.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766768495156,0.09784,87036.0,87012.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766768495348,0.09784,87039.0,87013.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766768495550,0.09784,87039.0,87014.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1766768495751,0.09784,87039.0,87018.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768498860,0.0114995,87038.0,87018.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768499059,0.09784,87039.0,87018.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768499757,0.09784,87039.0,87000.0,0.15134602]
["bitfinex-derivatives","BTCF0:USTF0",1766768499961,0.09784,87039.0,86977.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1766768500164,0.09784,87039.0,86990.0,0.13984152]
["bitfinex-derivatives","BTCF0:USTF0",1766768500165,0.0115003,87033.0,86990.0,0.13984152]
["bitfinex-derivatives","BTCF0:USTF0",1766768500361,0.058,87032.0,87000.0,0.13984152]
["bitfinex-derivatives","BTCF0:USTF0",1766768500560,0.058,87032.0,87006.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766768500956,0.00017202,87028.0,87010.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768501157,0.00017202,87028.0,87011.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766768501857,0.011501,87027.0,87011.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766768502060,0.00017202,87028.0,87011.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766768502365,0.05796,87038.0,87012.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766768502865,0.0115005,87031.0,87011.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766768503063,0.0115003,87032.0,87010.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768503265,0.05796,87038.0,87010.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768503266,0.0114999,87036.0,87010.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768503869,0.0114998,87037.0,87010.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768504068,0.15576,87036.0,87010.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768504464,0.04525372,87047.0,87010.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768504664,0.15576,87046.0,87016.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766768504865,0.15576,87046.0,87016.0,0.0694624]
["bitfinex-derivatives","BTCF0:USTF0",1766768505161,0.04525372,87047.0,87030.0,0.13984152]
["bitfinex-derivatives","BTCF0:USTF0",1766768505162,0.03,87047.0,87030.0,0.13984152]
["bitfinex-derivatives","BTCF0:USTF0",1766768505366,0.03,87047.0,87031.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766768505563,0.0978,87060.0,87035.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766768505763,0.0978,87060.0,87035.0,0.0414998]
["bitfinex-derivatives","BTCF0:USTF0",1766768506066,0.0978,87060.0,87035.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766768506258,0.0978,87060.0,87035.0,0.0414998]
["bitfinex-derivatives","BTCF0:USTF0",1766768506465,0.01458057,87068.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768506762,0.00505982,87071.0,87030.0,0.14001388]
["bitfinex-derivatives","BTCF0:USTF0",1766768506763,0.0114991,87042.0,87030.0,0.14001388]
["bitfinex-derivatives","BTCF0:USTF0",1766768506962,0.01655502,87071.0,86991.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766768506963,0.15576,87041.0,87012.0,0.0694629]
["bitfinex-derivatives","BTCF0:USTF0",1766768507167,0.15576,87041.0,87013.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766768507671,0.0115006,87031.0,87013.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766768507879,0.0114996,87038.0,87013.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766768508064,0.00017236,87031.0,87013.0,0.05813236]
["bitfinex-derivatives","BTCF0:USTF0",1766768513371,0.13984152,87060.0,87013.0,0.05813236]
["bitfinex-derivatives","BTCF0:USTF0",1766768513372,0.09776,87045.0,87016.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766768513567,0.0114991,87042.0,87014.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766768513968,0.1092586,87045.0,87017.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766768514476,0.09776,87045.0,87013.0,0.05813236]
["bitfinex-derivatives","BTCF0:USTF0",1766768514869,0.0115,87035.0,87013.0,0.05813236]
["bitfinex-derivatives","BTCF0:USTF0",1766768515377,0.0114992,87041.0,87013.0,0.05813236]
["bitfinex-derivatives","BTCF0:USTF0",1766768515766,0.09776,87045.0,87013.0,0.05813236]
["bitfinex-derivatives","BTCF0:USTF0",1766768516177,0.0115001,87034.0,87013.0,0.05813236]
["bitfinex-derivatives","BTCF0:USTF0",1766768516383,0.0114999,87036.0,87013.0,0.05813236]
["bitfinex-derivatives","BTCF0:USTF0",1766768517173,0.0114994,87040.0,87013.0,0.05813236]
["bitfinex-derivatives","BTCF0:USTF0",1766768517369,0.0114989,87043.0,87014.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766768517765,0.0114969,87059.0,87013.0,0.05813236]
["bitfinex-derivatives","BTCF0:USTF0",1766768517766,0.0114992,87041.0,87013.0,0.05813236]
["bitfinex-derivatives","BTCF0:USTF0",1766768517966,0.1092587,87045.0,87013.0,0.08813236]
["bitfinex-derivatives","BTCF0:USTF0",1766768518179,0.1092587,87045.0,87017.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766768518374,0.0114989,87043.0,87014.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766768518680,0.1152,87087.0,87013.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768518882,0.0114984,87047.0,87033.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768519175,0.0114989,87043.0,87033.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768519383,0.0114997,87037.0,87024.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766768519577,0.0114997,87037.0,87022.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1766768519971,0.09776,87044.0,87020.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766768520372,0.00017236,87041.0,87023.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768520779,0.0114993,87040.0,87023.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768520972,0.00017236,87041.0,87023.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768520973,0.0114999,87035.0,87023.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768521368,0.0115003,87033.0,87023.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768521566,0.0115005,87031.0,87023.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768522072,0.00017236,87041.0,87023.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768522073,0.0115001,87034.0,87023.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768522477,0.0115004,87032.0,87023.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768522778,0.00017236,87041.0,87023.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768522967,0.0115005,87031.0,87023.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768523566,0.0115001,87034.0,87023.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768523784,0.00017236,87041.0,87023.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768523967,0.0115,87035.0,87023.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768524173,0.0115006,87031.0,87023.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768524479,0.00920314,87031.0,87023.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768524679,0.00017236,87041.0,87005.0,0.01320641]
["bitfinex-derivatives","BTCF0:USTF0",1766768524680,0.01320642,87037.0,87005.0,0.01320641]
["bitfinex-derivatives","BTCF0:USTF0",1766768524873,0.09776,87031.0,87004.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1766768525074,0.0115017,87022.0,87004.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1766768525276,0.0115013,87025.0,87004.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1766768525673,0.01320664,87040.0,87006.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768525987,0.0114973,87055.0,87011.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766768525988,0.0114984,87047.0,87011.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766768526172,0.0114999,87036.0,87008.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766768526680,0.00017236,87031.0,87008.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766768526878,0.01167296,87031.0,87006.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768527581,0.00017236,87031.0,87007.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766768527783,0.00017236,87031.0,87006.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768527982,0.05792,87048.0,87014.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766768528182,0.0114992,87041.0,87015.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766768528578,0.07315842,87057.0,87015.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766768528579,0.011498,87050.0,87022.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766768528780,0.0114979,87051.0,87022.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768529173,0.0114979,87051.0,87028.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768529478,0.09776,87056.0,87029.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766768529682,0.0114987,87045.0,87029.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766768529883,0.0114992,87041.0,87023.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766768530079,0.09776,87046.0,87024.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766768530585,0.15568,87046.0,87023.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766768531088,0.15568,87046.0,87019.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766768531089,0.0114997,87037.0,87019.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766768531975,0.0114997,87037.0,87019.0,0.05809236]
["bitfinex-derivatives","BTCF0:USTF0",1766768532175,0.0114993,87040.0,87019.0,0.05809236]
["bitfinex-derivatives","BTCF0:USTF0",1766768532370,0.00017236,87043.0,87019.0,0.05809236]
["bitfinex-derivatives","BTCF0:USTF0",1766768532574,0.0114999,87036.0,87019.0,0.05809236]
["bitfinex-derivatives","BTCF0:USTF0",1766768532981,0.0115001,87034.0,87019.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768533480,0.0115018,87021.0,87010.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766768533684,0.0115014,87024.0,87010.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766768533988,0.15568,87034.0,87010.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766768534185,0.0114995,87039.0,87013.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766768534376,0.0114995,87039.0,87010.0,0.1092632]
["bitfinex-derivatives","BTCF0:USTF0",1766768534576,0.0114997,87037.0,87010.0,0.1092632]
["bitfinex-derivatives","BTCF0:USTF0",1766768534786,0.00017236,87032.0,87015.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768534988,0.00017236,87032.0,87016.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766768537192,0.0115005,87031.0,87016.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766768537492,0.00017236,87032.0,87014.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766768537693,0.0115009,87028.0,87014.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766768538287,0.09793236,87032.0,87004.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766768538492,0.09793236,87032.0,87009.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768538796,0.0115013,87025.0,87009.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768539091,0.0115008,87029.0,87009.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768540185,0.09793236,87032.0,87009.0,0.01167566]
["bitfinex-derivatives","BTCF0:USTF0",1766768540588,0.09793236,87032.0,87012.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766768540894,0.00017236,87032.0,87012.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766768541088,0.24444,87052.0,87012.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766768541089,0.10276904,87076.0,87012.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768541296,0.09776,87070.0,87030.0,0.13984152]
["bitfinex-derivatives","BTCF0:USTF0",1766768541489,0.0114966,87060.0,87031.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766768541690,0.0114963,87063.0,87031.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1766768541887,0.09776,87070.0,87031.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766768542196,0.00017236,87059.0,87042.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768542586,0.011497,87058.0,87042.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768543389,0.00017236,87059.0,87042.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768544298,0.00017236,87059.0,87042.0,0.09793236]
["bitfinex-derivatives","BTCF0:USTF0",1766768544899,0.02717683,87073.0,87044.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766768545089,0.0114952,87071.0,87042.0,0.09793236]
["bitfinex-derivatives","BTCF0:USTF0",1766768545290,0.15568,87072.0,87042.0,0.09793236]
["bitfinex-derivatives","BTCF0:USTF0",1766768545697,0.15568,87072.0,87050.0,0.15133942]
["bitfinex-derivatives","BTCF0:USTF0",1766768545990,0.00017236,87070.0,87051.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766768547298,0.01166776,87070.0,87051.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766768547502,0.00017236,87070.0,87051.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766768548999,0.00017236,87070.0,87042.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768549200,0.0114972,87056.0,87042.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768549402,0.00017236,87070.0,87042.0,0.09793236]
["bitfinex-derivatives","BTCF0:USTF0",1766768549701,0.0114966,87060.0,87042.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768549891,0.0114974,87055.0,87042.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768550095,0.00017236,87070.0,87042.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768550504,0.00017236,87070.0,87042.0,0.03017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768550803,0.00017236,87070.0,87052.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766768550998,0.00017236,87070.0,87052.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766768551200,0.00017236,87070.0,87050.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766768551404,0.00017236,87070.0,87051.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766768551707,0.03,87079.0,87051.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766768552006,0.0114946,87076.0,87052.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766768552204,0.0114943,87078.0,87053.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766768552405,0.0414941,87079.0,87054.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766768552604,0.00017236,87075.0,87055.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766768553102,0.00017236,87075.0,87042.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768553407,0.00017236,87075.0,87043.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1766768553602,0.00017236,87075.0,87050.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766768554009,0.01166716,87075.0,87047.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766768554303,0.0114948,87074.0,87042.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768554497,0.00017236,87075.0,87043.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766768554909,0.00017236,87075.0,87051.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766768555109,0.00017236,87075.0,87043.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766768555405,0.00017236,87075.0,87043.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1766768555708,0.00017236,87075.0,87058.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766768556003,0.0114948,87074.0,87059.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766768556202,0.0114948,87074.0,87060.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768556400,0.01166706,87075.0,87060.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768556601,0.00017236,87075.0,87060.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768557009,0.01166706,87075.0,87060.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768557201,0.00017236,87075.0,87042.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768557398,0.0114962,87064.0,87043.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766768557604,0.0114964,87062.0,87043.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766768557799,0.00017236,87075.0,87043.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1766768557999,0.15564,87074.0,87043.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766768558398,0.0114963,87063.0,87043.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766768558807,0.0114959,87066.0,87043.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766768560397,0.00017236,87075.0,87043.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766768560602,0.00017236,87075.0,87049.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766768560802,0.011495,87073.0,87049.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766768561210,0.011495,87073.0,87043.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766768561211,0.00017236,87075.0,87043.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766768561803,0.0114958,87067.0,87043.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766768563611,0.09772,87073.0,87044.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766768563810,0.09772,87073.0,87043.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766768564203,0.0114959,87066.0,87043.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766768564609,0.0114959,87066.0,87054.0,0.00118305]
["bitfinex-derivatives","BTCF0:USTF0",1766768565106,0.0114962,87064.0,87043.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766768565608,0.0114967,87060.0,87042.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768565812,0.011497,87058.0,87043.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766768566204,0.09772,87073.0,87043.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766768566405,0.0114968,87059.0,87043.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766768567411,0.011496,87065.0,87043.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766768568011,0.011496,87065.0,87054.0,0.00118497]
["bitfinex-derivatives","BTCF0:USTF0",1766768568509,0.011496,87065.0,87043.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766768569616,0.09772,87073.0,87043.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766768570215,0.0114961,87065.0,87043.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766768570611,0.09772,87073.0,87042.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768570816,0.0114977,87052.0,87037.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768571113,0.0114973,87055.0,87036.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766768571514,0.0114973,87055.0,87031.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766768571515,0.0114976,87053.0,87031.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766768571814,0.0114979,87051.0,87036.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766768572011,0.00017236,87051.0,87033.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768572220,0.0114984,87047.0,87030.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768572403,0.0114984,87047.0,87027.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766768572606,0.00017236,87051.0,87027.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766768572806,0.0114986,87046.0,87027.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766768573316,0.0114986,87046.0,87028.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768573512,0.09772,87048.0,87028.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768573817,0.0115003,87033.0,87017.0,9.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766768574808,0.0115006,87031.0,87017.0,9.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766768575314,0.00017236,87033.0,87016.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768575315,0.0115009,87028.0,87016.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768575718,0.0115013,87025.0,87016.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768576214,0.00010217,87024.0,87016.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768577416,0.0115016,87023.0,87010.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766768577614,0.0115016,87023.0,86999.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766768577821,0.0115016,87023.0,87004.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766768578221,0.0115019,87020.0,87005.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768578416,0.00010217,87024.0,87003.0,0.01549631]
["bitfinex-derivatives","BTCF0:USTF0",1766768578615,0.00010217,87024.0,86996.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1766768578616,0.0115032,87011.0,86996.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1766768578815,0.00010217,87010.0,86996.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1766768579413,0.00010217,87010.0,86996.0,0.1475849]
["bitfinex-derivatives","BTCF0:USTF0",1766768579613,0.09776,87018.0,86996.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1766768579813,0.01562441,87026.0,86999.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766768580022,0.09776,87025.0,86999.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766768580421,0.0115009,87028.0,86999.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766768580622,0.00017236,87022.0,86999.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766768581019,0.00017236,87022.0,86996.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1766768581222,0.0093756,87023.0,86996.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1766768581423,0.09776,87025.0,86996.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1766768581424,0.1092614,87025.0,86997.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766768581726,0.09776,87025.0,86997.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768582123,0.01517215,87026.0,87010.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766768582423,0.10276904,87053.0,86994.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1766768582424,0.09776,87040.0,86994.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1766768582618,0.0114998,87036.0,86988.0,0.03099634]
["bitfinex-derivatives","BTCF0:USTF0",1766768582816,0.0114998,87036.0,86994.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766768582817,0.0115022,87018.0,86994.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1766768583421,0.00017236,87015.0,86997.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768583620,0.00017236,87015.0,86997.0,0.03017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768583832,0.09776,87014.0,86997.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768585036,0.05788,87013.0,86982.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766768585239,0.05788,87013.0,86985.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766768585428,0.011503,87012.0,86982.0,0.0693869]
["bitfinex-derivatives","BTCF0:USTF0",1766768585742,0.0115034,87009.0,86982.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766768585944,0.0115034,87009.0,86987.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768586337,0.05788,87013.0,86987.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768586338,0.0115038,87006.0,86987.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768586942,0.0115038,87006.0,86988.0,0.01380517]
["bitfinex-derivatives","BTCF0:USTF0",1766768587135,0.0115038,87006.0,86982.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766768587837,0.0115038,87006.0,86982.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766768588030,0.0115038,87006.0,86985.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768588445,0.00017236,87015.0,86993.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766768588634,0.00017236,87015.0,86985.0,0.03017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768588635,0.09776,87014.0,86997.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766768588944,0.09776,87014.0,86999.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766768589244,0.00017236,87015.0,86995.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766768589434,0.00017236,87015.0,86992.0,0.1092656]
["bitfinex-derivatives","BTCF0:USTF0",1766768589635,0.00017236,87015.0,86995.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766768589938,0.00017236,87015.0,86992.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766768590138,0.00017236,87015.0,86992.0,0.1092656]
["bitfinex-derivatives","BTCF0:USTF0",1766768590341,0.00017236,87015.0,86992.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766768592244,0.03,87079.0,87003.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768592542,0.03,87079.0,87022.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766768592543,0.0114973,87055.0,87022.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766768592742,0.0114967,87060.0,87027.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766768592946,0.09776,87060.0,87027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768593140,0.00017236,87052.0,87035.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768593338,0.09776,87060.0,87036.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1766768593939,0.09776,87066.0,87036.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1766768594132,0.09776,87065.0,87036.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1766768594338,0.09776,87065.0,87042.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766768594636,0.05812,87067.0,87042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766768594845,0.05812,87067.0,87048.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766768595041,0.09776,87071.0,87049.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766768595349,0.00017236,87069.0,87050.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766768595548,0.00017236,87069.0,87050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768596853,0.00017236,87069.0,87049.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766768597346,0.00017236,87069.0,87049.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1766768598044,0.00017236,87069.0,87050.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766768598245,0.00017236,87069.0,87050.0,0.0414979]
["bitfinex-derivatives","BTCF0:USTF0",1766768598449,0.00017236,87069.0,87049.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766768598645,0.00017236,87069.0,87050.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766768599148,0.00017236,87069.0,87042.0,0.06205958]
["bitfinex-derivatives","BTCF0:USTF0",1766768599343,0.00017236,87069.0,87035.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768599344,0.00017236,87069.0,87040.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766768599541,0.00017236,87069.0,87041.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766768599853,0.00017236,87069.0,87042.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766768602738,0.00017236,87069.0,87041.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1766768602943,0.00017236,87069.0,87035.0,0.06240694]
["bitfinex-derivatives","BTCF0:USTF0",1766768602944,0.0114958,87067.0,87042.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1766768603246,0.00017236,87069.0,87043.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766768604453,0.00017236,87069.0,87046.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766768604952,0.00017236,87069.0,87048.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766768605151,0.00017236,87069.0,87044.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766768605352,0.00017236,87069.0,87047.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766768605949,0.00017236,87069.0,87043.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766768606150,0.00017236,87069.0,87043.0,0.0695388]
["bitfinex-derivatives","BTCF0:USTF0",1766768607452,0.00017236,87069.0,87045.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766768607756,0.00017236,87069.0,87044.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766768608150,0.01166786,87069.0,87043.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766768608651,0.00017236,87069.0,87043.0,0.0695388]
["bitfinex-derivatives","BTCF0:USTF0",1766768608844,0.00017236,87069.0,87035.0,0.06240694]
["bitfinex-derivatives","BTCF0:USTF0",1766768609054,0.00017236,87069.0,87036.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766768609243,0.00017236,87069.0,87035.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768609244,0.0114965,87061.0,87035.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768609444,0.00017236,87069.0,87044.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766768609649,0.00017236,87069.0,87041.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766768609650,0.0114956,87068.0,87041.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766768609951,0.00017236,87069.0,87041.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768610157,0.00017236,87069.0,87045.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766768610343,0.00017236,87069.0,87046.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1766768610757,0.00017236,87069.0,87042.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766768610957,0.00017236,87069.0,87035.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768611257,0.0114966,87060.0,87035.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768611448,0.00017236,87069.0,87036.0,0.1672597]
["bitfinex-derivatives","BTCF0:USTF0",1766768611449,0.0114963,87063.0,87036.0,0.1672597]
["bitfinex-derivatives","BTCF0:USTF0",1766768611649,0.09772,87064.0,87036.0,0.1672597]
["bitfinex-derivatives","BTCF0:USTF0",1766768611650,0.09772,87064.0,87036.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1766768612559,0.0114964,87062.0,87036.0,0.1672597]
["bitfinex-derivatives","BTCF0:USTF0",1766768612943,0.0114967,87060.0,87036.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1766768613761,0.00229746,87053.0,87035.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768613958,0.00229746,87053.0,87037.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766768614147,0.0114981,87049.0,87035.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768614352,0.0114983,87048.0,87035.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768614563,0.00017236,87051.0,87035.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768614756,0.01167026,87051.0,87035.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768615054,0.00017236,87051.0,87035.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768615659,0.0114982,87049.0,87035.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768615848,0.00017236,87051.0,87035.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768616049,0.011498,87050.0,87035.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768616956,0.00017236,87051.0,87035.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768617156,0.0132034,87062.0,87050.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766768617355,0.09772,87072.0,87049.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766768617654,0.09772,87072.0,87047.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766768617850,0.0114954,87070.0,87047.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766768618160,0.0114956,87068.0,87047.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766768618459,0.00017236,87067.0,87050.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768618649,0.0114964,87062.0,87050.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768618852,0.0114964,87062.0,87041.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766768619648,0.09772,87061.0,87033.0,0.01320103]
["bitfinex-derivatives","BTCF0:USTF0",1766768619849,0.09772,87061.0,87038.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768620050,0.0114968,87059.0,87038.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768621053,0.09772,87061.0,87038.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768621254,0.0114967,87060.0,87038.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768621649,0.0114979,87051.0,87038.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768621849,0.09772,87061.0,87038.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768622958,0.0114973,87055.0,87038.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768623256,0.0114971,87057.0,87038.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768623466,0.15572,87063.0,87044.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766768623757,0.00017236,87067.0,87048.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766768624456,0.00017236,87067.0,87045.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766768625362,0.00017236,87067.0,87044.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766768625363,0.0114958,87066.0,87044.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766768625558,0.00017236,87067.0,87044.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766768626556,0.0114961,87065.0,87045.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766768626865,0.0114963,87063.0,87044.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766768627163,0.058,87062.0,87044.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766768627364,0.0114965,87061.0,87044.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766768627757,0.058,87062.0,87044.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766768628150,0.0114966,87061.0,87044.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766768628354,0.0114969,87058.0,87044.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766768628849,0.058,87062.0,87038.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768629054,0.058,87062.0,87038.0,0.05817236]
["bitfinex-derivatives","BTCF0:USTF0",1766768630055,0.0114971,87057.0,87038.0,0.05817236]
["bitfinex-derivatives","BTCF0:USTF0",1766768630457,0.058,87062.0,87038.0,0.05817236]
["bitfinex-derivatives","BTCF0:USTF0",1766768630657,0.0114971,87057.0,87038.0,0.05817236]
["bitfinex-derivatives","BTCF0:USTF0",1766768630853,0.0114974,87055.0,87038.0,0.05817236]
["bitfinex-derivatives","BTCF0:USTF0",1766768632067,0.0114976,87053.0,87038.0,0.05817236]
["bitfinex-derivatives","BTCF0:USTF0",1766768632657,0.058,87062.0,87038.0,0.05817236]
["bitfinex-derivatives","BTCF0:USTF0",1766768632852,0.00017236,87067.0,87042.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766768633167,0.05796,87062.0,87042.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766768633364,0.00017236,87067.0,87042.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766768633660,0.05796,87063.0,87042.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766768633854,0.05796,87063.0,87039.0,0.04232948]
["bitfinex-derivatives","BTCF0:USTF0",1766768634256,0.05796,87063.0,87041.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766768635458,0.05796,87063.0,87043.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766768635859,0.00017236,87067.0,87047.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766768636060,0.00017236,87067.0,87049.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766768636259,0.09772,87071.0,87053.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766768636563,0.05796,87076.0,87049.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766768637368,0.00017236,87071.0,87049.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766768638166,0.00017236,87071.0,87048.0,0.0694581]
["bitfinex-derivatives","BTCF0:USTF0",1766768638362,0.00017236,87071.0,87051.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766768639160,0.00017236,87071.0,87053.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766768639364,0.10280485,87079.0,87053.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766768639874,0.0114949,87074.0,87048.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766768640373,0.0114949,87074.0,87052.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768641073,0.10280485,87079.0,87052.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768641465,0.10280485,87079.0,87053.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766768641670,0.0114951,87072.0,87053.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1766768641966,0.10280485,87079.0,87052.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768641967,0.0114973,87056.0,87052.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768642272,0.10280485,87079.0,87052.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768642273,0.0114969,87058.0,87052.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768642463,0.0114966,87061.0,87052.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768642664,0.0114962,87063.0,87052.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768642868,0.05796,87064.0,87052.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768643068,0.0114971,87057.0,87052.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768643269,0.0114974,87055.0,87052.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768643965,0.0114969,87058.0,87052.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768644269,0.05796,87064.0,87052.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768644465,0.0114976,87053.0,87040.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766768644670,0.0114972,87056.0,87038.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766768645067,0.0114968,87059.0,87038.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766768645472,0.05796,87064.0,87038.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766768645473,0.05796,87064.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768645862,0.0114972,87056.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768646062,0.0114968,87059.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768646470,0.05796,87064.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768646471,0.0114971,87057.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768647568,0.0114973,87055.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768647771,0.05796,87064.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768647975,0.0114975,87054.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768648374,0.0114967,87060.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768648580,0.0114965,87061.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768649672,0.0114968,87059.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768650183,0.0114977,87052.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768650679,0.011498,87050.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768650882,0.13949315,87060.0,87035.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766768651084,0.0114986,87046.0,87033.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766768651381,0.0114982,87049.0,87033.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766768651582,0.0114977,87052.0,87033.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766768651780,0.00017236,87051.0,87034.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768652077,0.05792,87058.0,87034.0,0.01167246]
["bitfinex-derivatives","BTCF0:USTF0",1766768652284,0.0114967,87060.0,87034.0,0.01167246]
["bitfinex-derivatives","BTCF0:USTF0",1766768652485,0.0114967,87060.0,87034.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768652874,0.00017236,87056.0,87034.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768653781,0.00017236,87056.0,87035.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766768654481,0.00017236,87056.0,87034.0,0.01167236]
["bitfinex-derivatives","BTCF0:USTF0",1766768654784,0.00017236,87056.0,87034.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768654983,0.00017236,87056.0,87034.0,0.03017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768655190,0.00017236,87056.0,87035.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766768655570,0.00017236,87056.0,87034.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768655975,0.01166956,87056.0,87034.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768656278,0.00017236,87056.0,87034.0,0.01167236]
["bitfinex-derivatives","BTCF0:USTF0",1766768657187,0.00017236,87056.0,87034.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768658488,0.00017236,87056.0,87035.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766768660592,0.00017236,87056.0,87036.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766768661091,0.0114978,87052.0,87037.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766768661788,0.00017236,87056.0,87037.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766768662777,0.00017236,87056.0,87040.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766768662993,0.00017236,87056.0,87037.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766768662994,0.09776,87067.0,87037.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766768663188,0.09776,87067.0,87040.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766768663394,0.09776,87067.0,87042.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766768663687,0.09776,87067.0,87042.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768663890,0.09776,87067.0,87037.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766768664094,0.09776,87067.0,87037.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1766768665486,0.09776,87067.0,87048.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766768665691,0.04484485,87079.0,87049.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1766768665883,0.1670943,87078.0,87055.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766768666084,0.04484485,87079.0,87056.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766768667886,0.0114946,87076.0,87056.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766768668085,0.0114949,87074.0,87056.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766768668786,0.0114952,87071.0,87056.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766768669094,0.0114948,87074.0,87056.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766768669390,0.0114951,87072.0,87056.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766768673794,0.0114947,87075.0,87056.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766768674598,0.0114946,87076.0,87056.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766768674796,0.0114949,87074.0,87056.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766768675501,0.0114951,87072.0,87056.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766768676099,0.011495,87073.0,87056.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766768676304,0.0114949,87074.0,87056.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766768678402,0.0114955,87069.0,87056.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766768678602,0.04484485,87079.0,87056.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766768678905,0.011495,87073.0,87056.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766768679506,0.04484485,87079.0,87056.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766768679507,0.0114946,87076.0,87056.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766768680507,0.0114954,87070.0,87056.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766768681005,0.0114957,87068.0,87056.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766768681201,0.0114969,87058.0,87055.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768683203,0.15556,87059.0,87055.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768683405,0.0114971,87057.0,87055.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768685696,0.15556,87059.0,87055.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768688102,0.0114963,87063.0,87055.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768688306,0.05784,87062.0,87055.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768688498,0.00485,87061.0,87055.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768690406,0.0001723,87065.0,87055.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768690901,0.0580123,87065.0,87055.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768695507,0.0001723,87065.0,87055.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768700126,0.04484485,87079.0,87057.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766768700319,0.04484485,87079.0,87058.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768700612,0.04484485,87079.0,87058.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1766768700809,0.03,87079.0,87058.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1766768701010,0.04414556,87079.0,87058.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768702118,0.04414556,87079.0,87059.0,0.01797144]
["bitfinex-derivatives","BTCF0:USTF0",1766768702318,0.04414556,87079.0,87060.0,0.01797144]
["bitfinex-derivatives","BTCF0:USTF0",1766768702517,0.03,87079.0,87061.0,0.01797144]
["bitfinex-derivatives","BTCF0:USTF0",1766768702812,0.03,87079.0,87059.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766768702813,0.03,87079.0,87062.0,0.01797144]
["bitfinex-derivatives","BTCF0:USTF0",1766768703014,0.03,87079.0,87063.0,0.01797144]
["bitfinex-derivatives","BTCF0:USTF0",1766768703219,0.03,87079.0,87064.0,0.01797144]
["bitfinex-derivatives","BTCF0:USTF0",1766768703518,0.03,87079.0,87065.0,0.01797144]
["bitfinex-derivatives","BTCF0:USTF0",1766768703708,0.03,87079.0,87066.0,0.01797144]
["bitfinex-derivatives","BTCF0:USTF0",1766768703908,0.03,87079.0,87067.0,0.01797144]
["bitfinex-derivatives","BTCF0:USTF0",1766768704117,0.03,87079.0,87068.0,0.01797144]
["bitfinex-derivatives","BTCF0:USTF0",1766768704313,0.03,87079.0,87069.0,0.01797144]
["bitfinex-derivatives","BTCF0:USTF0",1766768704520,0.03,87079.0,87070.0,0.01797144]
["bitfinex-derivatives","BTCF0:USTF0",1766768704718,0.03,87079.0,87071.0,0.01797144]
["bitfinex-derivatives","BTCF0:USTF0",1766768704911,0.03,87079.0,87072.0,0.01797144]
["bitfinex-derivatives","BTCF0:USTF0",1766768705116,0.03,87079.0,87073.0,0.01797144]
["bitfinex-derivatives","BTCF0:USTF0",1766768705309,0.03,87079.0,87074.0,0.01779908]
["bitfinex-derivatives","BTCF0:USTF0",1766768705515,0.03,87079.0,87064.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766768705717,0.0163092,87083.0,87065.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766768705913,0.00229667,87083.0,87065.0,0.0414959]
["bitfinex-derivatives","BTCF0:USTF0",1766768706120,0.00229667,87083.0,87065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768708808,0.00229667,87083.0,87065.0,0.0414959]
["bitfinex-derivatives","BTCF0:USTF0",1766768710027,0.00229667,87083.0,87065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768710317,0.00229667,87083.0,87062.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766768710522,0.00229667,87083.0,87062.0,0.0414963]
["bitfinex-derivatives","BTCF0:USTF0",1766768710821,0.00229667,87083.0,87062.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768711014,0.05806987,87094.0,87062.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768711209,0.00022987,87094.0,87073.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766768711422,0.00022987,87094.0,87080.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766768711626,0.0114902,87109.0,87080.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766768711627,0.05784,87101.0,87080.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766768711922,0.01340888,87101.0,87082.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766768712126,0.15556,87103.0,87082.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766768712318,0.1686106,87103.0,87083.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766768712520,0.1686106,87103.0,87084.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768713228,0.1107706,87103.0,87084.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768713817,0.1107706,87103.0,87084.0,0.1092134]
["bitfinex-derivatives","BTCF0:USTF0",1766768713818,0.09772,87103.0,87084.0,0.1092134]
["bitfinex-derivatives","BTCF0:USTF0",1766768714319,0.09772,87103.0,87084.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768714629,0.11121265,87103.0,87084.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768715220,0.09772,87103.0,87084.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768715527,0.11114896,87103.0,87084.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768715922,0.12263996,87103.0,87084.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768716222,0.11114896,87103.0,87084.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768716423,0.09772,87103.0,87084.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768717421,0.09772,87103.0,87085.0,0.01796636]
["bitfinex-derivatives","BTCF0:USTF0",1766768717631,0.09772,87103.0,87086.0,0.01796636]
["bitfinex-derivatives","BTCF0:USTF0",1766768717929,0.09772,87103.0,87087.0,0.01796636]
["bitfinex-derivatives","BTCF0:USTF0",1766768718130,0.09772,87103.0,87084.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768718333,0.09772,87103.0,87085.0,0.01796634]
["bitfinex-derivatives","BTCF0:USTF0",1766768718529,0.11131082,87103.0,87086.0,0.01796634]
["bitfinex-derivatives","BTCF0:USTF0",1766768718729,0.11131082,87103.0,87087.0,0.01796634]
["bitfinex-derivatives","BTCF0:USTF0",1766768718929,0.11131082,87103.0,87084.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768719130,0.11131082,87103.0,87085.0,0.01796633]
["bitfinex-derivatives","BTCF0:USTF0",1766768719332,0.11131082,87103.0,87086.0,0.01796633]
["bitfinex-derivatives","BTCF0:USTF0",1766768719626,0.11131082,87103.0,87084.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768719627,0.11131082,87103.0,87087.0,0.01796633]
["bitfinex-derivatives","BTCF0:USTF0",1766768719832,0.11131082,87103.0,87084.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768720030,0.11131082,87103.0,87085.0,0.01796633]
["bitfinex-derivatives","BTCF0:USTF0",1766768720225,0.13955829,87100.0,87075.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768720430,0.0114935,87084.0,87065.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1766768720631,0.13955829,87100.0,87054.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766768720632,0.011493,87088.0,87054.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766768720832,0.011493,87088.0,87055.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766768721027,0.011493,87088.0,87061.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766768721229,0.05784,87089.0,87061.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766768721632,0.00017192,87084.0,87066.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768722134,0.00017192,87084.0,87067.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768723535,0.0114937,87083.0,87067.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768725539,0.0114939,87081.0,87066.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768725740,0.0114942,87079.0,87058.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766768726034,0.011495,87073.0,87058.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766768726827,0.0114946,87076.0,87058.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766768727235,0.0114951,87072.0,87058.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766768727437,0.0114947,87075.0,87059.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766768727641,0.0114943,87078.0,87058.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766768728341,0.0114939,87081.0,87058.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766768729041,0.05784,87083.0,87058.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766768729242,0.05784,87083.0,87060.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766768729432,0.0114939,87081.0,87060.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766768729633,0.0114942,87079.0,87060.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766768729841,0.0114942,87079.0,87058.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766768729842,0.0114942,87079.0,87062.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766768730337,0.0114942,87079.0,87057.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768730534,0.0114942,87079.0,87058.0,0.15573232]
["bitfinex-derivatives","BTCF0:USTF0",1766768730938,0.011494,87080.0,87058.0,0.15573232]
["bitfinex-derivatives","BTCF0:USTF0",1766768731139,0.011494,87080.0,87058.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766768731339,0.011494,87080.0,87058.0,0.15573232]
["bitfinex-derivatives","BTCF0:USTF0",1766768731643,0.05784,87083.0,87059.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766768732044,0.13953345,87080.0,87059.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766768732244,0.13953345,87080.0,87060.0,0.01797268]
["bitfinex-derivatives","BTCF0:USTF0",1766768732543,0.13953345,87080.0,87061.0,0.01797268]
["bitfinex-derivatives","BTCF0:USTF0",1766768732744,0.00017192,87084.0,87070.0,0.13953345]
["bitfinex-derivatives","BTCF0:USTF0",1766768732943,0.00017192,87084.0,87063.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766768733145,0.13953345,87080.0,87064.0,0.01797171]
["bitfinex-derivatives","BTCF0:USTF0",1766768733438,0.13953345,87080.0,87063.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766768733439,0.0114941,87079.0,87065.0,0.01797171]
["bitfinex-derivatives","BTCF0:USTF0",1766768733639,0.00017192,87084.0,87066.0,0.01797171]
["bitfinex-derivatives","BTCF0:USTF0",1766768733835,0.00017192,87084.0,87067.0,0.01797171]
["bitfinex-derivatives","BTCF0:USTF0",1766768734037,0.00017192,87084.0,87062.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766768734038,0.00017192,87084.0,87068.0,0.01797171]
["bitfinex-derivatives","BTCF0:USTF0",1766768734343,0.00017192,87084.0,87069.0,0.01797171]
["bitfinex-derivatives","BTCF0:USTF0",1766768734541,0.00017192,87084.0,87070.0,0.01797171]
["bitfinex-derivatives","BTCF0:USTF0",1766768734745,0.00017192,87084.0,87071.0,0.01797171]
["bitfinex-derivatives","BTCF0:USTF0",1766768734946,0.00017192,87084.0,87072.0,0.01797171]
["bitfinex-derivatives","BTCF0:USTF0",1766768735242,0.00017192,87084.0,87065.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766768735438,0.00017192,87084.0,87066.0,0.01797107]
["bitfinex-derivatives","BTCF0:USTF0",1766768735634,0.00017192,87084.0,87070.0,0.13953345]
["bitfinex-derivatives","BTCF0:USTF0",1766768735837,0.00017192,87084.0,87071.0,0.01797107]
["bitfinex-derivatives","BTCF0:USTF0",1766768736039,1.92e-06,87084.0,87072.0,0.01797107]
["bitfinex-derivatives","BTCF0:USTF0",1766768736237,1.92e-06,87084.0,87073.0,0.01797107]
["bitfinex-derivatives","BTCF0:USTF0",1766768736435,1.92e-06,87084.0,87074.0,0.01797107]
["bitfinex-derivatives","BTCF0:USTF0",1766768736643,1.92e-06,87084.0,87075.0,0.01797107]
["bitfinex-derivatives","BTCF0:USTF0",1766768736842,1.92e-06,87084.0,87076.0,0.01797107]
["bitfinex-derivatives","BTCF0:USTF0",1766768737042,1.92e-06,87084.0,87077.0,0.01797107]
["bitfinex-derivatives","BTCF0:USTF0",1766768737243,1.92e-06,87084.0,87057.0,0.0311043]
["bitfinex-derivatives","BTCF0:USTF0",1766768737244,0.09772,87094.0,87078.0,0.01797107]
["bitfinex-derivatives","BTCF0:USTF0",1766768737542,0.05784,87098.0,87080.0,0.13953345]
["bitfinex-derivatives","BTCF0:USTF0",1766768737842,0.05784,87098.0,87081.0,0.07581107]
["bitfinex-derivatives","BTCF0:USTF0",1766768738042,0.05784,87098.0,87082.0,0.01797107]
["bitfinex-derivatives","BTCF0:USTF0",1766768738229,0.00017226,87099.0,87083.0,0.01797107]
["bitfinex-derivatives","BTCF0:USTF0",1766768738435,0.00017226,87099.0,87084.0,0.01797107]
["bitfinex-derivatives","BTCF0:USTF0",1766768738641,0.00017226,87099.0,87085.0,0.01797107]
["bitfinex-derivatives","BTCF0:USTF0",1766768738839,0.00017226,87099.0,87086.0,0.01797107]
["bitfinex-derivatives","BTCF0:USTF0",1766768739045,0.00017226,87099.0,87087.0,0.01797107]
["bitfinex-derivatives","BTCF0:USTF0",1766768739245,0.00017226,87099.0,87088.0,0.01797107]
["bitfinex-derivatives","BTCF0:USTF0",1766768739446,0.0114919,87096.0,87081.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768739637,0.0114916,87098.0,87078.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766768739839,0.0114916,87098.0,87076.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766768740341,0.00017226,87099.0,87076.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766768740544,0.00017226,87099.0,87079.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768741139,0.01166376,87099.0,87079.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768742339,0.0114924,87093.0,87076.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766768742740,0.00017226,87099.0,87076.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766768743347,0.00017226,87099.0,87079.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768744338,0.0114922,87094.0,87079.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768744649,0.0114916,87098.0,87079.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768745558,0.00017226,87099.0,87079.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768746044,0.00017226,87099.0,87062.0,0.01319641]
["bitfinex-derivatives","BTCF0:USTF0",1766768746350,0.0114934,87085.0,87063.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766768746551,0.0114934,87085.0,87064.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768747140,0.0114934,87085.0,87066.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768747647,0.05784,87092.0,87066.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768747846,0.0114929,87089.0,87066.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768748747,0.0114929,87089.0,87067.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766768749343,0.0693324,87092.0,87067.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766768749552,0.05784,87092.0,87068.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766768750450,0.0693325,87092.0,87067.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766768751552,0.0693325,87092.0,87068.0,0.01796983]
["bitfinex-derivatives","BTCF0:USTF0",1766768751752,0.0693325,87092.0,87069.0,0.01796983]
["bitfinex-derivatives","BTCF0:USTF0",1766768751954,0.0693325,87092.0,87070.0,0.01796983]
["bitfinex-derivatives","BTCF0:USTF0",1766768752144,0.0693325,87092.0,87071.0,0.01796983]
["bitfinex-derivatives","BTCF0:USTF0",1766768752344,0.05784,87092.0,87072.0,0.01796983]
["bitfinex-derivatives","BTCF0:USTF0",1766768752552,0.05784,87092.0,87073.0,0.01796983]
["bitfinex-derivatives","BTCF0:USTF0",1766768752746,0.05784,87092.0,87074.0,0.01796983]
["bitfinex-derivatives","BTCF0:USTF0",1766768753051,0.05784,87092.0,87075.0,0.01796983]
["bitfinex-derivatives","BTCF0:USTF0",1766768753251,0.05784,87092.0,87076.0,0.01796983]
["bitfinex-derivatives","BTCF0:USTF0",1766768753449,0.05784,87092.0,87077.0,0.01796983]
["bitfinex-derivatives","BTCF0:USTF0",1766768753651,0.05784,87092.0,87078.0,0.01796983]
["bitfinex-derivatives","BTCF0:USTF0",1766768753852,0.05784,87092.0,87079.0,0.01796983]
["bitfinex-derivatives","BTCF0:USTF0",1766768754047,0.05784,87092.0,87080.0,0.01796983]
["bitfinex-derivatives","BTCF0:USTF0",1766768754251,0.05784,87092.0,87081.0,0.01796983]
["bitfinex-derivatives","BTCF0:USTF0",1766768754451,0.05784,87092.0,87082.0,0.01796983]
["bitfinex-derivatives","BTCF0:USTF0",1766768754652,0.05784,87092.0,87071.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766768754956,0.05784,87092.0,87072.0,0.01796915]
["bitfinex-derivatives","BTCF0:USTF0",1766768755157,0.05784,87092.0,87073.0,0.01796915]
["bitfinex-derivatives","BTCF0:USTF0",1766768755359,0.05784,87092.0,87074.0,0.01796915]
["bitfinex-derivatives","BTCF0:USTF0",1766768755547,0.05784,87092.0,87075.0,0.01796915]
["bitfinex-derivatives","BTCF0:USTF0",1766768755749,0.00017226,87099.0,87081.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766768756060,0.00017226,87099.0,87075.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766768756061,0.00017226,87099.0,87082.0,0.01796915]
["bitfinex-derivatives","BTCF0:USTF0",1766768756356,0.0114917,87098.0,87083.0,0.01796915]
["bitfinex-derivatives","BTCF0:USTF0",1766768756557,0.0114917,87098.0,87084.0,0.01796915]
["bitfinex-derivatives","BTCF0:USTF0",1766768756753,0.00017226,87099.0,87067.0,0.01319534]
["bitfinex-derivatives","BTCF0:USTF0",1766768756956,0.00017226,87099.0,87066.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768757154,0.00017226,87099.0,87067.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766768757354,0.00017226,87099.0,87068.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766768757661,0.011493,87088.0,87068.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766768758857,0.011493,87088.0,87055.0,0.04412911]
["bitfinex-derivatives","BTCF0:USTF0",1766768758858,0.011494,87080.0,87056.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768759060,0.0114957,87068.0,87042.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768759262,0.15552,87069.0,87038.0,0.03093204]
["bitfinex-derivatives","BTCF0:USTF0",1766768759459,0.15552,87069.0,87041.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766768759460,0.0114957,87067.0,87041.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766768759950,0.00017226,87063.0,87045.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768761153,0.0114964,87062.0,87045.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768761554,0.011497,87058.0,87045.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768762552,0.01166856,87063.0,87045.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768762752,0.00017226,87063.0,87045.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768763353,0.00017226,87063.0,87045.0,0.01167076]
["bitfinex-derivatives","BTCF0:USTF0",1766768763552,0.00017226,87063.0,87045.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768763964,0.00017226,87063.0,87045.0,0.03017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768764260,0.15556,87082.0,87055.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766768764459,0.15556,87083.0,87060.0,0.1395618]
["bitfinex-derivatives","BTCF0:USTF0",1766768764763,0.15556,87083.0,87070.0,0.1395618]
["bitfinex-derivatives","BTCF0:USTF0",1766768764951,0.09772,87089.0,87065.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766768765155,0.00017226,87086.0,87070.0,0.1395618]
["bitfinex-derivatives","BTCF0:USTF0",1766768765658,0.00017226,87086.0,87068.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768765861,0.00017226,87086.0,87070.0,0.1395618]
["bitfinex-derivatives","BTCF0:USTF0",1766768766164,2.26e-06,87086.0,87068.0,0.01166776]
["bitfinex-derivatives","BTCF0:USTF0",1766768766766,2.26e-06,87086.0,87068.0,0.04166776]
["bitfinex-derivatives","BTCF0:USTF0",1766768767672,0.00229667,87083.0,87068.0,0.04166776]
["bitfinex-derivatives","BTCF0:USTF0",1766768767866,0.00229667,87083.0,87068.0,0.01166776]
["bitfinex-derivatives","BTCF0:USTF0",1766768768163,2.26e-06,87086.0,87068.0,0.03017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768768464,2.26e-06,87086.0,87072.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766768769466,2.26e-06,87086.0,87069.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766768769663,2.26e-06,87086.0,87068.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768770759,2.26e-06,87086.0,87069.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766768774374,2.26e-06,87086.0,87070.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768774771,0.0114934,87085.0,87070.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768775370,2.26e-06,87086.0,87070.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768775371,0.0114939,87081.0,87070.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768775870,0.0114942,87079.0,87055.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766768776061,0.0114942,87079.0,87062.0,0.01319957]
["bitfinex-derivatives","BTCF0:USTF0",1766768776264,0.0114942,87079.0,87061.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768776471,0.09772,87085.0,87062.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766768776676,0.0114937,87083.0,87061.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768776870,0.0114937,87083.0,87063.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768777076,0.0114937,87083.0,87064.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768778778,0.09772,87085.0,87064.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768781485,0.1092134,87085.0,87064.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768781672,0.09772,87085.0,87064.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1766768782383,0.09772,87085.0,87064.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768782579,0.09772,87085.0,87064.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1766768782795,0.09772,87085.0,87066.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766768783091,0.09772,87085.0,87066.0,0.0414958]
["bitfinex-derivatives","BTCF0:USTF0",1766768783391,0.09772,87085.0,87070.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766768783995,2.26e-06,87086.0,87064.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768784183,0.15552,87097.0,87077.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766768784499,0.15552,87097.0,87078.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768784690,0.0692911,87102.0,87078.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768784992,0.0692911,87102.0,87078.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1766768785188,0.00017226,87099.0,87081.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768786094,0.0114925,87092.0,87078.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768786292,0.0114925,87092.0,87066.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766768786491,0.0114927,87090.0,87067.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766768786799,0.0114923,87093.0,87067.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1766768786992,0.0114923,87093.0,87071.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768787193,0.00017226,87099.0,87071.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768787390,0.00017226,87099.0,87072.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766768788095,0.0114922,87094.0,87072.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766768788996,0.0114925,87092.0,87072.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766768790101,0.0114921,87095.0,87072.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766768791797,0.00017226,87099.0,87073.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768791998,0.0114925,87092.0,87073.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768792201,0.0114927,87090.0,87073.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768792401,0.09772,87092.0,87071.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768792600,0.09772,87092.0,87071.0,0.03017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768792804,0.09772,87092.0,87075.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766768793595,0.09772,87092.0,87072.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766768793796,0.09772,87092.0,87071.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768794098,0.0114923,87093.0,87071.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768794604,0.0114918,87097.0,87071.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768794791,0.09772,87098.0,87071.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768794792,0.011492,87095.0,87071.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768795096,0.09772,87098.0,87072.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768795304,0.0114932,87086.0,87073.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768795800,0.0114929,87089.0,87073.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768796301,0.0114925,87092.0,87073.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768796902,0.0114927,87090.0,87073.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768798604,0.0114924,87093.0,87073.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768798806,0.0114926,87091.0,87073.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768799499,0.06148781,87099.0,87077.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766768799699,0.15552,87098.0,87073.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768800197,0.15552,87098.0,87077.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766768800703,0.15552,87098.0,87074.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766768800904,0.15552,87098.0,87073.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768802108,0.15552,87098.0,87074.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766768802306,0.15552,87098.0,87076.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766768803098,0.15552,87098.0,87076.0,0.0414945]
["bitfinex-derivatives","BTCF0:USTF0",1766768803294,0.15552,87098.0,87076.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766768803498,0.15552,87098.0,87076.0,0.0414945]
["bitfinex-derivatives","BTCF0:USTF0",1766768804805,0.15552,87098.0,87076.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766768805110,0.15552,87098.0,87076.0,0.0414945]
["bitfinex-derivatives","BTCF0:USTF0",1766768805301,0.00017226,87099.0,87082.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766768805611,0.00017226,87099.0,87083.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768806006,0.00017226,87099.0,87083.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1766768806503,0.00017226,87099.0,87084.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766768806709,0.00017226,87099.0,87084.0,0.0414934]
["bitfinex-derivatives","BTCF0:USTF0",1766768806910,2.26e-06,87099.0,87086.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766768807203,0.12772,87111.0,87088.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766768807204,0.0578,87109.0,87088.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766768807403,0.0578,87109.0,87089.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768808109,0.00017226,87108.0,87090.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768809601,0.00017226,87108.0,87091.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766768809905,0.01298193,87116.0,87094.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766768810098,0.0114882,87124.0,87096.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766768810308,0.0114885,87122.0,87097.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768810704,0.01259335,87124.0,87097.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1766768811006,0.00017226,87118.0,87097.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768812011,0.00017226,87118.0,87097.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1766768812205,0.00017226,87118.0,87097.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768814407,0.00017226,87118.0,87099.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766768814602,0.0114878,87127.0,87099.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766768814603,0.0114869,87134.0,87107.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766768814799,0.15548,87133.0,87107.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768815111,0.15548,87133.0,87107.0,0.0692904]
["bitfinex-derivatives","BTCF0:USTF0",1766768815112,0.16825166,87133.0,87107.0,0.0692904]
["bitfinex-derivatives","BTCF0:USTF0",1766768815307,0.0578,87132.0,87107.0,0.0992904]
["bitfinex-derivatives","BTCF0:USTF0",1766768815508,0.01277166,87133.0,87107.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1766768815807,0.0125944,87141.0,87111.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768816013,0.12768,87144.0,87111.0,0.03017226]
["bitfinex-derivatives","BTCF0:USTF0",1766768816610,0.03,87144.0,87117.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766768816908,0.00017192,87139.0,87118.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766768817113,0.00017192,87139.0,87119.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766768817308,0.00017192,87139.0,87120.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766768817712,0.00017192,87139.0,87121.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768817912,0.00017192,87139.0,87115.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768818709,0.0114867,87136.0,87115.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768820417,0.01165812,87139.0,87115.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768820619,0.0114866,87137.0,87115.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768821314,0.00017192,87139.0,87115.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768821315,0.0114863,87138.0,87115.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1766768821621,0.00017192,87139.0,87115.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1766768822118,0.00017192,87139.0,87116.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766768822919,0.00017192,87139.0,87118.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766768823813,1.92e-06,87139.0,87118.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766768824606,1.92e-06,87139.0,87122.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766768824814,1.92e-06,87139.0,87123.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1766768825014,1.92e-06,87139.0,87123.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1766768826222,1.92e-06,87139.0,87124.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766768826407,0.03,87144.0,87126.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766768826613,0.0114844,87153.0,87126.0,0.0414879]
["bitfinex-derivatives","BTCF0:USTF0",1766768826813,0.0114833,87161.0,87123.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1766768827011,0.0114833,87161.0,87120.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766768827217,0.16830205,87150.0,87113.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766768827524,0.16830205,87150.0,87123.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766768827525,0.0114865,87137.0,87123.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766768827720,0.05776,87139.0,87107.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766768827923,0.0114865,87137.0,87107.0,0.0214904]
["bitfinex-derivatives","BTCF0:USTF0",1766768828217,0.0114865,87137.0,87109.0,0.01166216]
["bitfinex-derivatives","BTCF0:USTF0",1766768828421,0.0114865,87137.0,87109.0,0.03017216]
["bitfinex-derivatives","BTCF0:USTF0",1766768828828,0.00017216,87132.0,87114.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766768829317,0.00017216,87132.0,87114.0,0.03017216]
["bitfinex-derivatives","BTCF0:USTF0",1766768829718,0.00017216,87132.0,87114.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766768833524,0.00017216,87132.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768833825,0.0114886,87121.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768834223,0.1554,87123.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768834415,0.1554,87123.0,87100.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766768834721,0.1554,87123.0,87103.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766768834926,0.1554,87124.0,87103.0,0.03017216]
["bitfinex-derivatives","BTCF0:USTF0",1766768835225,0.1554,87124.0,87104.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766768835416,0.1554,87124.0,87104.0,0.03017216]
["bitfinex-derivatives","BTCF0:USTF0",1766768836516,0.0114876,87129.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766768836517,0.05776,87126.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766768836718,0.05776,87128.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766768837121,0.05776,87128.0,87113.0,0.00246804]
["bitfinex-derivatives","BTCF0:USTF0",1766768838935,0.00017216,87132.0,87116.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766768839125,0.06131555,87144.0,87120.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766768839427,0.01286205,87150.0,87121.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766768839631,0.05776,87151.0,87132.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766768839821,0.05776,87151.0,87121.0,0.03017216]
["bitfinex-derivatives","BTCF0:USTF0",1766768839822,0.05776,87151.0,87129.0,0.0692475]
["bitfinex-derivatives","BTCF0:USTF0",1766768840022,0.00017216,87149.0,87131.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766768843224,0.00017216,87149.0,87132.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766768843427,0.00017216,87149.0,87131.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766768844628,0.00017216,87149.0,87136.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766768844929,0.0114856,87144.0,87131.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766768845127,0.00017216,87149.0,87131.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766768845525,0.0114851,87148.0,87131.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766768846631,0.0114851,87148.0,87113.0,0.03322792]
["bitfinex-derivatives","BTCF0:USTF0",1766768846632,0.0114864,87138.0,87115.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766768846827,0.0692463,87139.0,87115.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766768847130,0.05776,87139.0,87116.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766768847524,0.0114865,87137.0,87119.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766768847927,0.0114871,87133.0,87115.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766768848128,0.0114866,87136.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766768848329,0.0114869,87134.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766768848923,0.0114873,87131.0,87115.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766768849125,0.0114876,87129.0,87099.0,0.03093204]
["bitfinex-derivatives","BTCF0:USTF0",1766768849318,0.0114876,87129.0,87095.0,0.01319234]
["bitfinex-derivatives","BTCF0:USTF0",1766768849319,0.0114888,87120.0,87101.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766768849519,0.0114888,87120.0,87101.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1766768849723,0.0114884,87123.0,87101.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766768850331,0.01166086,87121.0,87103.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766768850838,0.0114894,87115.0,87103.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766768851023,0.011489,87118.0,87103.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766768851932,0.01149,87111.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768852135,0.05776,87119.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768852136,0.0114895,87115.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768853134,0.01149,87111.0,87100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768853326,0.09764,87118.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766768853637,0.09764,87118.0,87076.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766768853831,0.0114917,87098.0,87076.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766768854137,0.1554,87103.0,87076.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766768854338,0.0114918,87097.0,87081.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1766768854636,0.00017216,87098.0,87081.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1766768854832,0.00017216,87098.0,87079.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768855033,0.0114929,87088.0,87074.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768855336,0.00017216,87098.0,87071.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766768855536,0.00017216,87098.0,87070.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768856531,0.00017216,87098.0,87070.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766768857029,0.0114927,87090.0,87070.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766768857234,0.0114931,87087.0,87070.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768857427,0.0114931,87087.0,87070.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766768857827,0.0114931,87087.0,87070.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768858230,0.0114931,87087.0,87070.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766768858628,0.00017216,87098.0,87070.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766768858629,0.0114921,87095.0,87070.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766768858835,0.09768,87092.0,87070.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766768859033,0.011493,87088.0,87070.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768859532,0.0114925,87091.0,87070.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766768859929,0.09768,87092.0,87070.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768860129,0.0114931,87087.0,87070.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768860329,0.0114931,87087.0,87070.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766768860739,0.09768,87092.0,87070.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768861537,0.0114932,87087.0,87070.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766768861735,0.11047997,87092.0,87070.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768861939,0.011494,87080.0,87070.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768862340,0.0114936,87084.0,87070.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768862835,0.0114936,87084.0,87067.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768863042,0.0114936,87084.0,87071.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768863434,0.0114929,87089.0,87071.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768864842,0.16823997,87092.0,87071.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768865237,0.16823997,87092.0,87067.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768865438,0.0114938,87082.0,87067.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768866740,0.13949396,87090.0,87067.0,0.02992712]
["bitfinex-derivatives","BTCF0:USTF0",1766768866951,0.011494,87080.0,87067.0,0.02992712]
["bitfinex-derivatives","BTCF0:USTF0",1766768867237,0.0114944,87078.0,87067.0,0.02992712]
["bitfinex-derivatives","BTCF0:USTF0",1766768868145,0.0114946,87076.0,87063.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1766768868750,0.00017227,87078.0,87060.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766768868963,0.00017227,87078.0,87057.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768869359,0.00017227,87078.0,87057.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766768869662,0.0114949,87074.0,87057.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766768869965,0.00017227,87078.0,87057.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766768870166,0.0114918,87097.0,87057.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766768870167,0.09768,87081.0,87067.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766768870357,0.09768,87083.0,87067.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766768870554,0.09768,87083.0,87057.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768870754,0.09768,87083.0,87063.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766768870967,0.09768,87083.0,87063.0,0.0414962]
["bitfinex-derivatives","BTCF0:USTF0",1766768871358,0.00017227,87082.0,87064.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766768871558,0.00017227,87082.0,87064.0,0.03017227]
["bitfinex-derivatives","BTCF0:USTF0",1766768874066,0.01166597,87082.0,87064.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766768874265,0.00017227,87082.0,87064.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766768874463,0.00017227,87082.0,87064.0,0.03017227]
["bitfinex-derivatives","BTCF0:USTF0",1766768877370,0.00017227,87082.0,87070.0,0.13950571]
["bitfinex-derivatives","BTCF0:USTF0",1766768877663,0.09772,87085.0,87070.0,0.16950571]
["bitfinex-derivatives","BTCF0:USTF0",1766768877867,0.0578,87086.0,87070.0,0.13950571]
["bitfinex-derivatives","BTCF0:USTF0",1766768879063,0.0578,87086.0,87070.0,0.15100091]
["bitfinex-derivatives","BTCF0:USTF0",1766768879265,0.0578,87086.0,87070.0,0.18100091]
["bitfinex-derivatives","BTCF0:USTF0",1766768879769,0.0578,87086.0,87070.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766768879966,0.00017227,87087.0,87070.0,0.15100091]
["bitfinex-derivatives","BTCF0:USTF0",1766768880163,0.0578,87105.0,87090.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766768880359,0.0578,87105.0,87090.0,0.15099831]
["bitfinex-derivatives","BTCF0:USTF0",1766768880567,0.0578,87105.0,87093.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766768880765,0.07031883,87105.0,87090.0,0.13950571]
["bitfinex-derivatives","BTCF0:USTF0",1766768881071,0.07031883,87105.0,87091.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766768881268,0.07031883,87105.0,87090.0,0.13950571]
["bitfinex-derivatives","BTCF0:USTF0",1766768881565,0.13950571,87100.0,87081.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768881765,0.13950571,87100.0,87070.0,0.13950571]
["bitfinex-derivatives","BTCF0:USTF0",1766768881766,0.13950571,87091.0,87073.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766768881967,0.0578,87091.0,87073.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766768882570,0.0578,87091.0,87075.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766768882771,0.15552,87100.0,87073.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766768882975,0.15552,87100.0,87087.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766768883378,0.15552,87100.0,87080.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766768883379,0.15552,87100.0,87084.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766768884275,0.0114917,87098.0,87075.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766768884479,0.0114917,87098.0,87073.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766768884679,0.29501209,87100.0,87073.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766768884680,0.29501209,87100.0,87075.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766768884976,0.29501209,87100.0,87066.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766768885169,0.0114936,87092.0,87068.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766768885369,0.0114939,87090.0,87065.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768885570,0.09772,87089.0,87065.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768885969,0.0114942,87088.0,87068.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766768886275,0.01166667,87086.0,87068.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766768886479,0.01166667,87086.0,87065.0,0.0692546]
["bitfinex-derivatives","BTCF0:USTF0",1766768886480,0.0114947,87083.0,87061.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768886683,0.05776,87082.0,87061.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768887079,0.05776,87082.0,87063.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766768888584,0.0114953,87079.0,87063.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766768888778,0.05776,87082.0,87063.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766768888983,0.0114951,87081.0,87063.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766768891574,0.0114954,87079.0,87063.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766768891780,0.0114956,87077.0,87063.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766768892383,0.09772,87079.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766768892686,0.09772,87079.0,87053.0,0.06005746]
["bitfinex-derivatives","BTCF0:USTF0",1766768892874,0.09772,87079.0,87054.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766768893275,0.09772,87079.0,87056.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766768893584,0.00017227,87086.0,87065.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766768893585,0.05776,87078.0,87065.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766768893774,0.09772,87080.0,87065.0,0.041497]
["bitfinex-derivatives","BTCF0:USTF0",1766768893970,0.09772,87080.0,87065.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768894171,0.00017227,87086.0,87070.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766768894376,2.27e-06,87086.0,87071.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766768894779,2.27e-06,87086.0,87071.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768894987,0.0131969,87101.0,87081.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766768895199,0.03,87111.0,87082.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766768895485,0.09772,87115.0,87088.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766768895671,0.09772,87115.0,87088.0,0.0414928]
["bitfinex-derivatives","BTCF0:USTF0",1766768895871,0.09772,87115.0,87084.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766768896079,0.00017227,87107.0,87090.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766768896282,0.0114908,87105.0,87090.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766768896670,0.0114908,87105.0,87091.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766768896878,0.05776,87104.0,87085.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768897179,0.05776,87104.0,87085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768897379,0.0114908,87105.0,87081.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766768897585,0.00017227,87107.0,87081.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766768898686,0.0114907,87105.0,87081.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766768898882,0.0114911,87102.0,87081.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766768899184,0.0114911,87102.0,87081.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766768899384,0.0114911,87102.0,87081.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766768899588,0.0114907,87105.0,87081.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766768900473,0.0114916,87099.0,87072.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766768900678,0.05776,87098.0,87073.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766768900881,0.15548,87098.0,87073.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766768901187,0.15548,87098.0,87074.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766768901387,0.15548,87098.0,87074.0,0.0414947]
["bitfinex-derivatives","BTCF0:USTF0",1766768901586,0.011492,87095.0,87074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768902984,0.15548,87098.0,87074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768903481,0.05776,87097.0,87074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768904074,0.0114916,87099.0,87074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768904280,0.05776,87098.0,87074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768904485,0.05776,87098.0,87075.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766768904685,0.05776,87098.0,87075.0,0.0414946]
["bitfinex-derivatives","BTCF0:USTF0",1766768905585,0.05776,87098.0,87075.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768905795,0.05776,87098.0,87076.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766768905989,0.05776,87098.0,87076.0,0.0414945]
["bitfinex-derivatives","BTCF0:USTF0",1766768907382,0.05776,87098.0,87078.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766768907582,0.05776,87098.0,87078.0,0.0414942]
["bitfinex-derivatives","BTCF0:USTF0",1766768908180,0.05776,87098.0,87078.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766768908379,0.05776,87098.0,87078.0,0.0414942]
["bitfinex-derivatives","BTCF0:USTF0",1766768909293,0.05776,87098.0,87080.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766768909495,0.05776,87098.0,87080.0,0.0414939]
["bitfinex-derivatives","BTCF0:USTF0",1766768911196,0.05776,87098.0,87080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768911492,0.05776,87098.0,87079.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768911688,0.05776,87098.0,87079.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766768912481,0.05776,87098.0,87079.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768912888,0.05776,87098.0,87080.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766768913088,0.09772,87100.0,87080.0,0.041494]
["bitfinex-derivatives","BTCF0:USTF0",1766768913398,0.09772,87100.0,87080.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766768914291,0.05776,87102.0,87079.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768914589,0.05776,87102.0,87079.0,0.0692541]
["bitfinex-derivatives","BTCF0:USTF0",1766768915898,0.0114915,87099.0,87079.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768916192,0.0114918,87097.0,87079.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768916596,0.0114917,87098.0,87079.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768919300,0.0114913,87101.0,87079.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768919688,0.0114919,87097.0,87079.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768919891,0.0114914,87100.0,87079.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768920397,0.15544,87105.0,87079.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768920594,0.15544,87105.0,87079.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766768920801,0.0114908,87104.0,87082.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766768921402,0.0114908,87104.0,87079.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1766768921598,0.0114921,87095.0,87068.0,0.03093204]
["bitfinex-derivatives","BTCF0:USTF0",1766768921793,0.0114924,87093.0,87071.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766768921993,0.0114924,87093.0,87072.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1766768922699,0.01166277,87107.0,87073.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768922700,0.0114928,87090.0,87073.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768923006,0.01166507,87090.0,87073.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768923403,0.011493,87088.0,87073.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768923708,0.0114932,87086.0,87073.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768925000,0.00017227,87090.0,87067.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768925216,0.00017227,87090.0,87053.0,0.09997746]
["bitfinex-derivatives","BTCF0:USTF0",1766768925217,0.0114933,87086.0,87053.0,0.09997746]
["bitfinex-derivatives","BTCF0:USTF0",1766768925505,0.0114947,87075.0,87056.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768925806,0.0114947,87075.0,87056.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766768925990,0.0114943,87078.0,87056.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766768926509,0.0114939,87081.0,87057.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766768926701,0.0114939,87081.0,87057.0,0.0414969]
["bitfinex-derivatives","BTCF0:USTF0",1766768926900,0.0114942,87079.0,87057.0,0.0414969]
["bitfinex-derivatives","BTCF0:USTF0",1766768927104,0.0114942,87079.0,87057.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768927302,0.15544,87085.0,87057.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768927502,0.0114943,87078.0,87057.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768928003,0.15544,87085.0,87057.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768928408,0.0114947,87075.0,87057.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768928608,0.011495,87073.0,87057.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768928905,0.011495,87073.0,87056.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768929606,0.0114954,87070.0,87057.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768929909,0.0114954,87070.0,87057.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766768932205,0.0114966,87061.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766768932407,0.0114967,87060.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768932719,0.09772,87073.0,87051.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766768933014,0.011495,87072.0,87051.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766768933313,0.09772,87073.0,87052.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766768933511,0.0114954,87070.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768933814,0.0114958,87067.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768934107,0.0114958,87067.0,87051.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766768934907,0.09772,87073.0,87051.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766768935114,0.09772,87073.0,87052.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766768935413,0.09772,87073.0,87052.0,0.0414976]
["bitfinex-derivatives","BTCF0:USTF0",1766768935614,0.109215,87073.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768936115,0.09772,87073.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768936309,0.0114955,87069.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768936607,0.09772,87073.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768936608,0.109215,87073.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768938005,0.09772,87073.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768938210,0.0114955,87069.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768939208,0.0114951,87072.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768939413,0.0114954,87070.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768940012,0.0114962,87064.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768940415,0.09772,87073.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768941415,0.0114953,87070.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768941617,0.0114965,87061.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768942616,0.0114964,87062.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768943417,0.0114967,87060.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768944419,0.011497,87057.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766768946614,0.05776,87064.0,87051.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766768946816,0.00017227,87080.0,87051.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766768947119,0.05776,87075.0,87052.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766768947316,0.011495,87073.0,87052.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1766768947521,0.05776,87075.0,87052.0,0.1392176]
["bitfinex-derivatives","BTCF0:USTF0",1766768948322,0.0114948,87074.0,87053.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768948515,0.0114948,87074.0,87053.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766768951124,0.15548,87075.0,87053.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766768951321,0.00017227,87080.0,87053.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766768951623,0.00229667,87083.0,87063.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766768951814,0.00229667,87083.0,87064.0,0.166976]
["bitfinex-derivatives","BTCF0:USTF0",1766768952008,0.00229667,87083.0,87064.0,0.196976]
["bitfinex-derivatives","BTCF0:USTF0",1766768952209,0.00229667,87083.0,87067.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766768952424,0.00229667,87083.0,87064.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766768954817,0.00229667,87083.0,87057.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766768954818,0.0114939,87081.0,87057.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766768955018,0.00229667,87083.0,87055.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766768955231,0.0114944,87077.0,87056.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766768955520,0.011494,87080.0,87056.0,0.1669771]
["bitfinex-derivatives","BTCF0:USTF0",1766768955715,0.00229667,87083.0,87056.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766768955920,0.00017227,87084.0,87056.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766768956226,0.00017227,87084.0,87071.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766768957024,0.00017227,87084.0,87067.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768957322,0.00017227,87084.0,87067.0,0.0692556]
["bitfinex-derivatives","BTCF0:USTF0",1766768958623,0.00017227,87084.0,87069.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766768959221,0.00017227,87084.0,87067.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768961417,0.00017227,87084.0,87067.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766768961823,0.00017227,87084.0,87067.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768965742,0.01166577,87084.0,87067.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766768965922,0.01166577,87084.0,87067.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768967334,0.0114938,87082.0,87067.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768968237,0.0114938,87082.0,87059.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766768968531,0.00017227,87084.0,87062.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766768968736,0.00017227,87084.0,87064.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766768969033,0.00017227,87084.0,87064.0,0.041496]
["bitfinex-derivatives","BTCF0:USTF0",1766768972036,0.00017227,87084.0,87064.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768972638,2.27e-06,87084.0,87064.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768973027,0.0114915,87099.0,87064.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766768973935,0.00017227,87090.0,87073.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766768974433,0.0114939,87081.0,87068.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1766768974640,0.0114935,87084.0,87068.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1766768975132,0.09772,87089.0,87068.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1766768975440,0.09772,87089.0,87070.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766768975626,0.0114934,87085.0,87070.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766768977028,0.09772,87089.0,87070.0,0.13966401]
["bitfinex-derivatives","BTCF0:USTF0",1766768979740,0.1092128,87089.0,87070.0,0.13966401]
["bitfinex-derivatives","BTCF0:USTF0",1766768980039,0.0114932,87087.0,87070.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766768980242,0.09772,87089.0,87070.0,0.13966401]
["bitfinex-derivatives","BTCF0:USTF0",1766768981234,0.09772,87089.0,87070.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766768981235,0.0114939,87081.0,87070.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766768981741,0.09772,87089.0,87070.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766768982133,0.0114937,87082.0,87070.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766768984343,0.0114942,87079.0,87070.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766768984536,0.0114944,87077.0,87070.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766768987051,0.15548,87079.0,87054.0,0.03093204]
["bitfinex-derivatives","BTCF0:USTF0",1766768987236,0.0114955,87069.0,87050.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768987542,0.0114957,87067.0,87050.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768987747,0.13949174,87070.0,87050.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768988142,0.011496,87065.0,87050.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768988641,0.0114956,87068.0,87050.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768988945,0.13966401,87070.0,87050.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768989250,0.13966401,87070.0,87050.0,0.19725174]
["bitfinex-derivatives","BTCF0:USTF0",1766768989844,0.13966401,87070.0,87050.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768990247,0.0114955,87069.0,87050.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766768990443,0.0114955,87069.0,87050.0,0.19725174]
["bitfinex-derivatives","BTCF0:USTF0",1766768991435,0.13966401,87070.0,87050.0,0.19725174]
["bitfinex-derivatives","BTCF0:USTF0",1766768991636,0.00017227,87070.0,87053.0,0.04379486]
["bitfinex-derivatives","BTCF0:USTF0",1766768991938,0.0114942,87079.0,87060.0,0.13949174]
["bitfinex-derivatives","BTCF0:USTF0",1766768992138,0.05776,87088.0,87061.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1766768992445,0.0114934,87085.0,87061.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1766768993034,0.00017227,87082.0,87064.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766768993250,0.011494,87081.0,87064.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766768993548,0.00017227,87082.0,87064.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766768994537,0.01166607,87082.0,87064.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766768995443,0.00017227,87082.0,87064.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766768996249,0.00017227,87082.0,87064.0,0.03017227]
["bitfinex-derivatives","BTCF0:USTF0",1766768997451,0.00017227,87082.0,87064.0,0.04166827]
["bitfinex-derivatives","BTCF0:USTF0",1766768998545,0.00017227,87082.0,87064.0,0.03017227]
["bitfinex-derivatives","BTCF0:USTF0",1766768999651,0.011494,87081.0,87064.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769000351,0.0114942,87079.0,87064.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769000546,0.01166607,87082.0,87064.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769001054,0.13949174,87080.0,87053.0,0.01379496]
["bitfinex-derivatives","BTCF0:USTF0",1766769001243,0.0114943,87078.0,87057.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769001649,0.05776,87079.0,87057.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769001955,0.0114963,87063.0,87051.0,0.05776001]
["bitfinex-derivatives","BTCF0:USTF0",1766769002252,0.0114961,87064.0,87051.0,0.05776001]
["bitfinex-derivatives","BTCF0:USTF0",1766769002451,0.0114955,87069.0,87051.0,0.05776001]
["bitfinex-derivatives","BTCF0:USTF0",1766769002644,0.0114963,87063.0,87051.0,0.05776001]
["bitfinex-derivatives","BTCF0:USTF0",1766769003244,0.05776,87070.0,87051.0,0.05776001]
["bitfinex-derivatives","BTCF0:USTF0",1766769003444,0.0114957,87067.0,87051.0,0.05776001]
["bitfinex-derivatives","BTCF0:USTF0",1766769004054,0.011496,87065.0,87051.0,0.05776001]
["bitfinex-derivatives","BTCF0:USTF0",1766769004449,0.09772,87069.0,87051.0,0.05776001]
["bitfinex-derivatives","BTCF0:USTF0",1766769006245,0.0114962,87064.0,87051.0,0.05776001]
["bitfinex-derivatives","BTCF0:USTF0",1766769006554,0.09772,87069.0,87051.0,0.05776001]
["bitfinex-derivatives","BTCF0:USTF0",1766769010745,0.0114961,87065.0,87051.0,0.05776001]
["bitfinex-derivatives","BTCF0:USTF0",1766769011260,0.0114963,87063.0,87051.0,0.05776001]
["bitfinex-derivatives","BTCF0:USTF0",1766769011760,0.0114959,87066.0,87051.0,0.05776001]
["bitfinex-derivatives","BTCF0:USTF0",1766769012157,0.09772,87069.0,87051.0,0.05776001]
["bitfinex-derivatives","BTCF0:USTF0",1766769012456,0.1092155,87069.0,87051.0,0.05776001]
["bitfinex-derivatives","BTCF0:USTF0",1766769013246,0.09772,87069.0,87051.0,0.05776001]
["bitfinex-derivatives","BTCF0:USTF0",1766769014348,0.0114967,87060.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769014552,0.13949174,87061.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769014760,0.00017227,87064.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769015274,0.0114962,87063.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769015557,0.13949174,87033.0,87009.0,0.03099863]
["bitfinex-derivatives","BTCF0:USTF0",1766769015760,0.0115007,87029.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766769016059,0.00017237,87030.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766769016060,0.15099374,87020.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766769016252,0.13949174,87013.0,86997.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769016456,0.13949174,87010.0,86997.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766769016658,0.00027806,87012.0,86997.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1766769017158,0.00027806,87012.0,86997.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769018359,0.00027806,87012.0,86997.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1766769019970,0.00027806,87012.0,86997.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769020266,0.00027806,87012.0,86997.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1766769021166,0.00027806,87012.0,86998.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766769021364,0.05776,87019.0,87000.0,0.13949174]
["bitfinex-derivatives","BTCF0:USTF0",1766769021567,0.05776,87022.0,87000.0,0.16949174]
["bitfinex-derivatives","BTCF0:USTF0",1766769022356,0.00017237,87020.0,87003.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766769022560,0.0115002,87033.0,87003.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766769022561,0.0114987,87044.0,87016.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766769022759,0.13949174,87040.0,87020.0,0.13949174]
["bitfinex-derivatives","BTCF0:USTF0",1766769023067,0.01212804,87040.0,87020.0,0.16099354]
["bitfinex-derivatives","BTCF0:USTF0",1766769023269,0.15552,87043.0,87020.0,0.16099354]
["bitfinex-derivatives","BTCF0:USTF0",1766769023270,0.15552,87043.0,87020.0,0.14949174]
["bitfinex-derivatives","BTCF0:USTF0",1766769023570,0.00017237,87040.0,87023.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769023769,0.00017237,87040.0,87023.0,0.02017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769025070,0.01203111,87040.0,87023.0,0.02017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769025366,0.15552,87039.0,87023.0,0.02017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769027065,0.05776,87038.0,87023.0,0.02017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769027265,0.05776,87038.0,87023.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769027962,0.05776,87037.0,87023.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769029068,0.05776,87037.0,87017.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769029069,0.0114998,87036.0,87017.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769030067,0.05776,87037.0,87018.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769030975,0.0114999,87036.0,87018.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769031178,0.0692597,87037.0,87018.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769032378,0.0115,87035.0,87018.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769032975,0.0115005,87031.0,87007.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766769033176,0.0115005,87031.0,86990.0,0.13964572]
["bitfinex-derivatives","BTCF0:USTF0",1766769033177,0.05776,87037.0,86997.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766769033373,0.05776,87037.0,86998.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766769033374,0.011502,87019.0,86998.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766769033677,0.0115024,87017.0,86998.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1766769033875,0.05776,87019.0,86998.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1766769034066,0.00017237,87017.0,86998.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1766769034373,0.15150446,87040.0,87004.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766769034374,0.05776,87024.0,87004.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766769034675,0.05776,87024.0,87004.0,0.0415039]
["bitfinex-derivatives","BTCF0:USTF0",1766769035069,0.05776,87024.0,87004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769035464,0.00017237,87023.0,87004.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769036672,0.00017237,87023.0,87003.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766769036867,0.00017237,87023.0,87003.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769037380,0.00017237,87023.0,86999.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766769037381,0.0115018,87021.0,86999.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766769037791,0.0115018,87021.0,86999.0,0.0301707]
["bitfinex-derivatives","BTCF0:USTF0",1766769037979,0.00017237,87023.0,86999.0,0.0416753]
["bitfinex-derivatives","BTCF0:USTF0",1766769038781,0.0115018,87021.0,86999.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766769038984,0.00017237,87023.0,86999.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766769039180,0.0115026,87015.0,86999.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766769039482,0.00017237,87023.0,86999.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766769039886,0.0115028,87014.0,86999.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766769040475,0.05776,87015.0,86999.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766769040476,0.011503,87012.0,86999.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1766769040680,0.011503,87012.0,86998.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1766769041078,0.05776,87015.0,86975.0,0.01320862]
["bitfinex-derivatives","BTCF0:USTF0",1766769041274,0.0115046,87000.0,86976.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769041575,0.00017237,86997.0,86977.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766769041781,0.00017237,86997.0,86977.0,0.0415075]
["bitfinex-derivatives","BTCF0:USTF0",1766769042980,0.00017237,86997.0,86977.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769043170,0.00017237,86997.0,86976.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769043679,0.0115058,86991.0,86976.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769044386,0.0692658,86991.0,86973.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766769045685,0.05776,86991.0,86973.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766769047384,0.05776,86991.0,86974.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766769047787,0.0578,86991.0,86974.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766769048186,0.00017237,86997.0,86973.0,0.109268]
["bitfinex-derivatives","BTCF0:USTF0",1766769048382,0.0978,86992.0,86973.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766769050886,0.0978,86992.0,86973.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1766769051081,0.0978,86992.0,86973.0,0.139268]
["bitfinex-derivatives","BTCF0:USTF0",1766769051582,0.0978,86992.0,86973.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1766769051787,0.0115051,86996.0,86973.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1766769051986,0.1556,86995.0,86973.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1766769052389,0.1556,86995.0,86971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769052579,0.0115068,86983.0,86971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769052792,0.0115068,86984.0,86972.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766769053290,0.1556,86995.0,86972.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766769053291,0.0115062,86988.0,86972.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766769053494,0.0115058,86991.0,86972.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766769053793,0.0115061,86989.0,86972.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766769054288,0.01198037,86989.0,86972.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766769054493,0.1556,86995.0,86972.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766769055195,0.011506,86989.0,86972.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766769057186,0.0115063,86987.0,86972.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766769057583,0.16787344,86995.0,86972.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766769059198,0.011506,86989.0,86972.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766769059399,0.0115057,86992.0,86972.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766769059691,0.0115055,86993.0,86972.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766769059897,0.16787344,86995.0,86972.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766769060599,0.00017237,86997.0,86988.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766769060896,0.0115023,87017.0,86988.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769061087,0.0693023,87017.0,86988.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769061288,0.0578,87017.0,86984.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769061495,0.0115038,87007.0,86984.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769061793,0.0578,87017.0,86984.0,0.03017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769062000,0.0578,87017.0,86990.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766769062194,0.0693024,87017.0,86991.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766769062384,0.0693024,87017.0,86991.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1766769062795,0.00017237,87013.0,86991.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1766769063494,0.00017237,87013.0,86991.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766769063695,0.00017237,87013.0,86991.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1766769063997,0.00017237,87013.0,86991.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766769064788,0.01167527,87013.0,86991.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766769065195,0.0115032,87011.0,86991.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766769065387,0.00017237,87013.0,86992.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766769065594,2.37e-06,87013.0,86992.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769066285,2.37e-06,87013.0,86991.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766769067401,2.37e-06,87013.0,86993.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766769067700,2.37e-06,87013.0,86991.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766769068100,2.37e-06,87013.0,86992.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766769069211,2.37e-06,87013.0,86995.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766769070004,2.37e-06,87013.0,86997.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766769070202,2.37e-06,87013.0,86998.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766769073108,2.37e-06,87013.0,86998.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1766769073405,0.00229826,87023.0,87002.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766769073607,0.00229826,87023.0,87003.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766769073902,0.00229826,87023.0,87003.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1766769074103,0.0115017,87022.0,87003.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766769074304,0.00017237,87021.0,87004.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769074497,0.00017237,87021.0,87005.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766769074898,0.00017237,87021.0,86983.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766769075103,0.0115032,87011.0,86991.0,0.01320815]
["bitfinex-derivatives","BTCF0:USTF0",1766769075316,0.00017237,87021.0,86984.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766769075317,0.0115037,87007.0,86984.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766769075601,0.0115037,87007.0,86985.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1766769075808,0.0978,87015.0,86986.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766769076001,0.00017237,87009.0,86992.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769076204,0.011504,87005.0,86993.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766769077006,0.00017237,87009.0,86993.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766769077007,0.01167577,87009.0,86993.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766769077202,0.00017237,87009.0,86993.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766769077408,0.0115042,87003.0,86993.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766769078704,0.0115037,87007.0,86993.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766769079611,0.011504,87005.0,86993.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766769080107,0.0115036,87008.0,86993.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766769081108,0.00017237,87009.0,86993.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766769081310,0.0132087,87020.0,86999.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766769081610,0.01440945,87023.0,87000.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766769082108,0.0115018,87021.0,87000.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766769082311,0.0115023,87018.0,87000.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1766769082501,0.0115025,87016.0,87000.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766769083205,0.011503,87012.0,87000.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766769083601,0.0115035,87009.0,86997.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769084016,0.011503,87012.0,86997.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769084718,0.0115033,87010.0,86997.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769084918,0.09797237,87019.0,86997.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769085210,0.011504,87005.0,86997.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769085415,0.0115041,87004.0,86992.0,0.05793237]
["bitfinex-derivatives","BTCF0:USTF0",1766769087315,0.0115044,87002.0,86992.0,0.05793237]
["bitfinex-derivatives","BTCF0:USTF0",1766769087512,0.011504,87005.0,86992.0,0.05793237]
["bitfinex-derivatives","BTCF0:USTF0",1766769087714,0.0115036,87008.0,86992.0,0.05793237]
["bitfinex-derivatives","BTCF0:USTF0",1766769087917,0.0978,87009.0,86993.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766769088119,0.0978,87009.0,86993.0,0.0415055]
["bitfinex-derivatives","BTCF0:USTF0",1766769088621,0.0978,87009.0,86993.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769089207,0.0115023,87017.0,86993.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769089622,0.0115023,87017.0,86994.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766769089920,0.0115027,87015.0,86994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769090222,0.0115029,87013.0,86994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769090423,0.0115029,87013.0,86992.0,0.05793237]
["bitfinex-derivatives","BTCF0:USTF0",1766769090624,0.0115029,87013.0,86992.0,0.08793237]
["bitfinex-derivatives","BTCF0:USTF0",1766769091122,0.0115025,87016.0,86992.0,0.08793237]
["bitfinex-derivatives","BTCF0:USTF0",1766769092609,0.0978,87018.0,86992.0,0.08793237]
["bitfinex-derivatives","BTCF0:USTF0",1766769092810,0.00017237,87019.0,86997.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766769093014,0.00017237,87019.0,86998.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769093315,0.00017237,87019.0,86999.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766769093514,0.00017237,87019.0,86999.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1766769093815,0.00017237,87019.0,86999.0,0.1393046]
["bitfinex-derivatives","BTCF0:USTF0",1766769094825,6.3e-07,87023.0,87009.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766769095015,6.3e-07,87023.0,87009.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769095925,0.01215678,87023.0,87009.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769096111,0.0115017,87022.0,87009.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769097020,6.3e-07,87023.0,87009.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769099118,6.3e-07,87023.0,87009.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766769099328,6.3e-07,87023.0,87010.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766769099820,6.3e-07,87023.0,87009.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769100024,6.3e-07,87023.0,87009.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766769100815,0.06131555,87038.0,87009.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766769101027,0.15556,87037.0,87010.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766769101328,0.0115006,87030.0,87010.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1766769101513,0.16738246,87037.0,87010.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1766769101925,0.011501,87027.0,87015.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769102122,0.00017237,87032.0,87010.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766769102428,0.0115023,87018.0,87005.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769103425,0.0115025,87016.0,87005.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769103623,0.05776,87024.0,87003.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769103815,0.0115038,87006.0,87003.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769104818,0.0115034,87009.0,87003.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769106039,0.00017237,87013.0,87003.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769106546,0.0115033,87010.0,87003.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769107046,0.011504,87005.0,87003.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769111846,0.0115051,86996.0,86986.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766769112149,0.0115051,86996.0,86984.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766769112346,0.0115051,86996.0,86984.0,0.11101098]
["bitfinex-derivatives","BTCF0:USTF0",1766769112644,0.0115051,86996.0,86984.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766769112943,0.00017237,86999.0,86984.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1766769113145,2.37e-06,86999.0,86984.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769113446,2.37e-06,86999.0,86983.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766769113447,0.0115052,86995.0,86983.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766769113635,0.0115056,86993.0,86981.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769113835,0.0115062,86988.0,86981.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769114250,2.37e-06,86999.0,86981.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769114251,0.0115058,86991.0,86981.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769115345,0.0115048,86998.0,86981.0,0.03017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769115551,2.37e-06,86999.0,86981.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769116145,2.37e-06,86999.0,86981.0,0.03017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769117254,2.37e-06,86999.0,86989.0,0.13978447]
["bitfinex-derivatives","BTCF0:USTF0",1766769117446,0.0978,87010.0,86993.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766769117747,0.13978447,87020.0,87000.0,0.13978447]
["bitfinex-derivatives","BTCF0:USTF0",1766769117748,0.15556,87020.0,87000.0,0.13978447]
["bitfinex-derivatives","BTCF0:USTF0",1766769117947,0.15556,87020.0,87001.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1766769118246,0.0115015,87023.0,87001.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1766769118454,0.00017237,87021.0,87003.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769120047,0.15556,87027.0,87010.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766769120246,0.01182246,87037.0,87011.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766769120555,0.0978,87040.0,87019.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766769120751,0.1092993,87040.0,87014.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766769120947,0.1092993,87040.0,87014.0,0.0415026]
["bitfinex-derivatives","BTCF0:USTF0",1766769121251,0.00017237,87036.0,87018.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769125546,0.0115013,87025.0,87002.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766769125745,0.00017237,87036.0,87003.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766769125746,0.0115012,87026.0,87003.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766769126051,0.0115012,87026.0,87003.0,0.1670641]
["bitfinex-derivatives","BTCF0:USTF0",1766769126249,0.0115012,87026.0,87003.0,0.1970641]
["bitfinex-derivatives","BTCF0:USTF0",1766769126855,0.0115015,87024.0,87006.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769127056,0.011501,87027.0,87006.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769128147,0.010001,87027.0,87006.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769128354,0.00229826,87023.0,87006.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769128655,0.00229826,87023.0,87006.0,0.03017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769128855,0.09797237,87036.0,87010.0,0.13969247]
["bitfinex-derivatives","BTCF0:USTF0",1766769129062,0.0115002,87033.0,87010.0,0.0415031]
["bitfinex-derivatives","BTCF0:USTF0",1766769129255,0.09797237,87036.0,87006.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769129459,0.09797237,87036.0,87006.0,0.04167607]
["bitfinex-derivatives","BTCF0:USTF0",1766769129660,0.0115004,87032.0,87006.0,0.03017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769129962,0.0115006,87031.0,87006.0,0.03017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769130450,0.0115006,87031.0,87007.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766769130651,0.0115006,87031.0,87007.0,0.0415036]
["bitfinex-derivatives","BTCF0:USTF0",1766769137866,0.0115006,87031.0,87007.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766769138067,0.0115006,87031.0,87010.0,0.13966772]
["bitfinex-derivatives","BTCF0:USTF0",1766769138362,0.0115002,87034.0,87011.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769138563,0.0115002,87034.0,87020.0,0.13966772]
["bitfinex-derivatives","BTCF0:USTF0",1766769138769,0.0115002,87034.0,87011.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766769138770,0.0115002,87034.0,87011.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769139072,0.0115002,87034.0,87011.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1766769139270,0.0115002,87034.0,87011.0,0.099263]
["bitfinex-derivatives","BTCF0:USTF0",1766769139969,0.0115002,87034.0,87013.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766769141263,0.09797237,87036.0,87006.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769141466,0.0115006,87030.0,87007.0,0.1670235]
["bitfinex-derivatives","BTCF0:USTF0",1766769141659,0.09797237,87036.0,87007.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766769141860,0.09797237,87036.0,87008.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766769142059,0.09797237,87036.0,87010.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766769142459,0.10947217,87036.0,87013.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766769142661,0.0115001,87034.0,87010.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766769142968,0.0115001,87034.0,87010.0,0.0415031]
["bitfinex-derivatives","BTCF0:USTF0",1766769143361,0.0115001,87034.0,87012.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766769143764,0.09797237,87036.0,87010.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766769144671,0.09797237,87036.0,87010.0,0.0415032]
["bitfinex-derivatives","BTCF0:USTF0",1766769144860,0.09797237,87036.0,87010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769145062,0.09797237,87036.0,87007.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766769145262,0.09797237,87036.0,87007.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1766769145957,0.0115006,87030.0,87007.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1766769146174,0.0115006,87030.0,87007.0,0.1970236]
["bitfinex-derivatives","BTCF0:USTF0",1766769146870,0.05776,87031.0,87007.0,0.1970236]
["bitfinex-derivatives","BTCF0:USTF0",1766769146871,0.05776,87031.0,87011.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766769147175,0.05776,87031.0,87007.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766769147367,0.05776,87031.0,87007.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1766769147572,0.0692605,87031.0,87008.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766769147776,0.0692605,87031.0,87008.0,0.0415034]
["bitfinex-derivatives","BTCF0:USTF0",1766769148675,0.0692605,87031.0,87010.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766769148876,0.05776,87031.0,87010.0,0.0415032]
["bitfinex-derivatives","BTCF0:USTF0",1766769149073,0.05776,87031.0,87010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769150177,0.05776,87031.0,87007.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766769150372,0.05776,87031.0,87008.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766769150573,0.05776,87031.0,87008.0,0.0415035]
["bitfinex-derivatives","BTCF0:USTF0",1766769150779,0.0115006,87030.0,87008.0,0.0415035]
["bitfinex-derivatives","BTCF0:USTF0",1766769151378,0.05776,87031.0,87011.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766769152978,0.06131555,87028.0,87011.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766769154176,0.06131555,87028.0,87007.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766769154373,0.06131555,87028.0,87009.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766769154779,0.06131555,87028.0,87009.0,0.0415033]
["bitfinex-derivatives","BTCF0:USTF0",1766769154983,0.06131555,87028.0,87011.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766769155684,0.011501,87027.0,87007.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766769155884,0.06131555,87027.0,87007.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766769157288,0.0115014,87024.0,87007.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766769157786,0.07281665,87027.0,87007.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766769159091,0.0115013,87025.0,87007.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766769159590,0.06131555,87027.0,87007.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766769159986,0.0115035,87008.0,87006.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769160182,0.05776,87012.0,86997.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769160385,0.0115009,87028.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766769160386,0.0115033,87010.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766769160883,0.06131555,87024.0,86993.0,0.03229905]
["bitfinex-derivatives","BTCF0:USTF0",1766769161083,0.02339606,87040.0,87000.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769161084,0.00017237,87017.0,87000.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769161289,0.0115012,87026.0,87003.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766769161480,0.0115012,87026.0,87003.0,0.0415041]
["bitfinex-derivatives","BTCF0:USTF0",1766769161678,0.0115012,87026.0,87003.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769161879,0.0115015,87024.0,87003.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769162090,0.0115021,87019.0,87001.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766769162280,0.0115024,87017.0,87002.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766769162482,0.00017237,87019.0,87002.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766769163685,0.00017237,87019.0,87002.0,0.1670242]
["bitfinex-derivatives","BTCF0:USTF0",1766769163994,0.00017237,87019.0,87003.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766769164293,0.00017237,87019.0,87002.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766769168384,0.0115025,87016.0,87002.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766769169393,0.00017237,87019.0,87002.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766769170193,0.0115034,87009.0,87002.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766769170491,0.0115022,87018.0,87002.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766769170799,0.00017237,87019.0,87002.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766769170993,0.05776,87029.0,87002.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1766769171199,0.0115009,87028.0,87002.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1766769171998,0.00017237,87024.0,87003.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766769172198,0.01167377,87024.0,87003.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769172393,0.00017237,87024.0,87002.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766769173201,0.0115025,87016.0,87003.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766769173501,0.00017237,87024.0,87003.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1766769173502,0.011502,87020.0,87003.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1766769173696,0.0115016,87023.0,87003.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1766769173893,0.0115016,87023.0,87003.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766769175599,0.01167377,87024.0,87005.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766769175995,0.00017237,87024.0,87007.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766769176405,0.00017237,87024.0,87010.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766769176794,0.00017237,87024.0,87003.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1766769176996,0.00017237,87024.0,87003.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1766769177194,0.00017237,87024.0,87004.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766769178107,0.01167377,87024.0,87004.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766769179103,0.00017237,87024.0,87004.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766769179301,0.06131555,87038.0,87018.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766769179507,0.06965666,87040.0,87020.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766769179703,0.06965666,87040.0,87020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769179904,0.06965666,87040.0,87019.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769180104,0.0114994,87039.0,87019.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769180300,0.00011255,87038.0,87020.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769180600,0.00011255,87038.0,87026.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766769180807,0.09006483,87056.0,87020.0,0.03017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769180808,0.05776,87046.0,87027.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769181197,0.0114987,87045.0,87027.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769181595,0.011499,87043.0,87027.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769181794,0.0114993,87040.0,87027.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769182209,0.06979959,87046.0,87027.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769182906,0.0114992,87041.0,87027.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769183706,0.06979959,87046.0,87027.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769184202,0.0114994,87040.0,87027.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769185009,0.0114989,87043.0,87027.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769185310,0.06979959,87046.0,87027.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769185510,0.06979959,87046.0,87031.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766769185808,0.1278,87047.0,87033.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766769185809,0.03,87047.0,87033.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766769186006,0.04181853,87047.0,87035.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766769186204,0.03,87047.0,87032.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766769186404,0.03,87047.0,87028.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766769186599,0.03,87047.0,87028.0,0.0415008]
["bitfinex-derivatives","BTCF0:USTF0",1766769187007,0.03,87047.0,87030.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766769187206,0.03,87047.0,87030.0,0.0415005]
["bitfinex-derivatives","BTCF0:USTF0",1766769187406,0.03,87047.0,87030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769188510,0.00229746,87053.0,87030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769189214,0.01431783,87053.0,87030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769189410,0.0114962,87063.0,87030.0,0.1696859]
["bitfinex-derivatives","BTCF0:USTF0",1766769189608,0.0114962,87063.0,87038.0,0.01167177]
["bitfinex-derivatives","BTCF0:USTF0",1766769189814,0.0114962,87063.0,87039.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766769190011,0.011497,87058.0,87039.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766769190209,0.0035553,87065.0,87039.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1766769190410,0.0035553,87065.0,87040.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769190717,0.0114973,87055.0,87040.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769191506,0.0153596,87065.0,87040.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769191910,0.0114975,87054.0,87040.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769193410,0.0153596,87065.0,87040.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769194208,0.0114973,87056.0,87040.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769194508,0.0114975,87054.0,87040.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769195211,0.0153596,87065.0,87040.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769195916,0.0114975,87054.0,87040.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769196117,0.0114977,87052.0,87040.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769196517,0.0114982,87048.0,87040.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769197316,0.0153596,87065.0,87040.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769197317,0.0114963,87063.0,87040.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769198017,0.0114983,87048.0,87040.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766769199913,0.05772,87054.0,87038.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769200220,0.0114984,87047.0,87029.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1766769200419,2.87e-06,87046.0,87029.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1766769200627,0.0114986,87046.0,87029.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1766769201019,0.00017237,87046.0,87029.0,0.07689237]
["bitfinex-derivatives","BTCF0:USTF0",1766769201420,0.011499,87043.0,87029.0,0.07689237]
["bitfinex-derivatives","BTCF0:USTF0",1766769201621,0.01167087,87046.0,87029.0,0.07689237]
["bitfinex-derivatives","BTCF0:USTF0",1766769201815,0.00017237,87046.0,87029.0,0.04689237]
["bitfinex-derivatives","BTCF0:USTF0",1766769202310,0.011499,87043.0,87029.0,0.04689237]
["bitfinex-derivatives","BTCF0:USTF0",1766769206026,0.01167087,87046.0,87029.0,0.04689237]
["bitfinex-derivatives","BTCF0:USTF0",1766769206227,0.0114988,87044.0,87029.0,0.04689237]
["bitfinex-derivatives","BTCF0:USTF0",1766769207527,0.00017237,87046.0,87029.0,0.04689237]
["bitfinex-derivatives","BTCF0:USTF0",1766769209725,0.00017237,87046.0,87029.0,0.08839307]
["bitfinex-derivatives","BTCF0:USTF0",1766769209925,0.1396859,87080.0,87029.0,0.08839307]
["bitfinex-derivatives","BTCF0:USTF0",1766769209926,0.09776,87060.0,87029.0,0.07689237]
["bitfinex-derivatives","BTCF0:USTF0",1766769210121,0.09776,87060.0,87041.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766769210324,0.09776,87063.0,87045.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766769210932,0.09776,87063.0,87042.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766769211123,0.1092563,87063.0,87042.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766769211825,0.0153596,87065.0,87041.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766769212126,0.09582292,87083.0,87041.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766769212127,0.06385008,87083.0,87060.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766769212330,0.09776,87081.0,87061.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769212816,0.04318093,87079.0,87061.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769213126,0.0430521,87079.0,87061.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766769214425,0.0114955,87069.0,87054.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766769214626,0.0114951,87072.0,87054.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766769214822,0.0114955,87069.0,87050.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766769215327,0.0114958,87067.0,87050.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766769215526,0.01166817,87067.0,87050.0,0.05789237]
["bitfinex-derivatives","BTCF0:USTF0",1766769217032,0.00017237,87067.0,87050.0,0.05789237]
["bitfinex-derivatives","BTCF0:USTF0",1766769217326,0.00017237,87067.0,87051.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766769217532,0.00017237,87067.0,87050.0,0.05789237]
["bitfinex-derivatives","BTCF0:USTF0",1766769219932,0.00017237,87067.0,87050.0,0.1974376]
["bitfinex-derivatives","BTCF0:USTF0",1766769220442,0.01166817,87067.0,87050.0,0.1974376]
["bitfinex-derivatives","BTCF0:USTF0",1766769220733,0.01166817,87067.0,87050.0,0.05789237]
["bitfinex-derivatives","BTCF0:USTF0",1766769220921,0.0114959,87066.0,87050.0,0.05789237]
["bitfinex-derivatives","BTCF0:USTF0",1766769221128,0.00017237,87067.0,87050.0,0.05789237]
["bitfinex-derivatives","BTCF0:USTF0",1766769221332,0.0114962,87064.0,87050.0,0.05789237]
["bitfinex-derivatives","BTCF0:USTF0",1766769221737,0.00017237,87067.0,87050.0,0.05789237]
["bitfinex-derivatives","BTCF0:USTF0",1766769222232,0.0114966,87061.0,87050.0,0.05789237]
["bitfinex-derivatives","BTCF0:USTF0",1766769222434,0.0114961,87064.0,87050.0,0.05789237]
["bitfinex-derivatives","BTCF0:USTF0",1766769222637,0.01166817,87067.0,87050.0,0.05789237]
["bitfinex-derivatives","BTCF0:USTF0",1766769222832,0.00017237,87067.0,87050.0,0.05789237]
["bitfinex-derivatives","BTCF0:USTF0",1766769223338,0.09776,87069.0,87050.0,0.05789237]
["bitfinex-derivatives","BTCF0:USTF0",1766769224238,0.0114956,87068.0,87050.0,0.05789237]
["bitfinex-derivatives","BTCF0:USTF0",1766769224936,0.09776,87069.0,87050.0,0.05789237]
["bitfinex-derivatives","BTCF0:USTF0",1766769224937,0.09776,87069.0,87054.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766769225128,0.0114947,87075.0,87054.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766769225330,0.15544,87074.0,87050.0,0.1974376]
["bitfinex-derivatives","BTCF0:USTF0",1766769225732,0.13954523,87070.0,87050.0,0.1974376]
["bitfinex-derivatives","BTCF0:USTF0",1766769225931,0.15104063,87070.0,87050.0,0.1974376]
["bitfinex-derivatives","BTCF0:USTF0",1766769226736,0.13954523,87070.0,87050.0,0.2089355]
["bitfinex-derivatives","BTCF0:USTF0",1766769227337,0.15544,87074.0,87052.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766769229442,0.1669349,87074.0,87052.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766769229637,0.0114951,87072.0,87050.0,0.1974376]
["bitfinex-derivatives","BTCF0:USTF0",1766769229939,0.13954523,87070.0,87050.0,0.05789237]
["bitfinex-derivatives","BTCF0:USTF0",1766769230133,0.0114956,87068.0,87050.0,0.05789237]
["bitfinex-derivatives","BTCF0:USTF0",1766769230340,0.0114955,87069.0,87050.0,0.05789237]
["bitfinex-derivatives","BTCF0:USTF0",1766769231437,0.13954523,87070.0,87050.0,0.06939027]
["bitfinex-derivatives","BTCF0:USTF0",1766769231745,0.05772,87070.0,87056.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766769232240,0.05772,87070.0,87052.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766769232543,0.19726523,87070.0,87052.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766769233036,0.19726523,87070.0,87050.0,0.1974376]
["bitfinex-derivatives","BTCF0:USTF0",1766769233037,0.19726523,87070.0,87050.0,0.05789237]
["bitfinex-derivatives","BTCF0:USTF0",1766769234434,0.0114955,87069.0,87050.0,0.05789237]
["bitfinex-derivatives","BTCF0:USTF0",1766769234836,0.0114955,87069.0,87050.0,0.1974376]
["bitfinex-derivatives","BTCF0:USTF0",1766769236947,0.05772,87070.0,87050.0,0.1974376]
["bitfinex-derivatives","BTCF0:USTF0",1766769238147,0.05772,87070.0,87051.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766769240037,0.05772,87070.0,87050.0,0.1974376]
["bitfinex-derivatives","BTCF0:USTF0",1766769240448,0.05772,87070.0,87052.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766769241951,0.0692154,87070.0,87050.0,0.1974376]
["bitfinex-derivatives","BTCF0:USTF0",1766769242154,0.20876063,87070.0,87050.0,0.05789237]
["bitfinex-derivatives","BTCF0:USTF0",1766769242451,0.0114956,87068.0,87050.0,0.05789237]
["bitfinex-derivatives","BTCF0:USTF0",1766769243041,0.19726523,87070.0,87050.0,0.05789237]
["bitfinex-derivatives","BTCF0:USTF0",1766769243241,0.19726523,87070.0,87050.0,0.06939027]
["bitfinex-derivatives","BTCF0:USTF0",1766769243644,0.19726523,87070.0,87052.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766769243842,0.05772,87070.0,87050.0,0.1974376]
["bitfinex-derivatives","BTCF0:USTF0",1766769244038,0.05772,87070.0,87061.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766769244247,0.09772,87072.0,87060.0,0.13954523]
["bitfinex-derivatives","BTCF0:USTF0",1766769244447,0.05772,87075.0,87066.0,0.00118363]
["bitfinex-derivatives","BTCF0:USTF0",1766769244854,0.05772,87075.0,87070.0,0.00138039]
["bitfinex-derivatives","BTCF0:USTF0",1766769245153,0.05772,87076.0,87058.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766769245352,0.05772,87076.0,87057.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766769246546,0.05772,87076.0,87062.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766769246750,0.05772,87076.0,87060.0,0.13954523]
["bitfinex-derivatives","BTCF0:USTF0",1766769246751,0.03,87079.0,87066.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766769246948,0.0114921,87095.0,87071.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766769247144,0.05772,87093.0,87074.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769247346,0.0692123,87093.0,87074.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769247854,0.05772,87092.0,87074.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769248050,0.13954523,87090.0,87074.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769248248,0.0114942,87079.0,87068.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766769249048,0.0114938,87082.0,87068.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766769249953,0.00017193,87084.0,87068.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766769250451,0.01166543,87084.0,87068.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766769251452,0.00017193,87084.0,87069.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766769251842,0.00017193,87084.0,87068.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766769252846,0.00017193,87084.0,87070.0,0.13954523]
["bitfinex-derivatives","BTCF0:USTF0",1766769253159,0.00017193,87084.0,87068.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766769253347,0.00017193,87084.0,87070.0,0.13954523]
["bitfinex-derivatives","BTCF0:USTF0",1766769254145,0.00017193,87084.0,87070.0,0.15104043]
["bitfinex-derivatives","BTCF0:USTF0",1766769255153,0.00017193,87084.0,87068.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766769255347,0.00017193,87084.0,87070.0,0.13954523]
["bitfinex-derivatives","BTCF0:USTF0",1766769256157,0.00017193,87084.0,87070.0,0.16954523]
["bitfinex-derivatives","BTCF0:USTF0",1766769256556,0.00017193,87084.0,87068.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766769256855,0.0114939,87081.0,87068.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766769257255,0.01166543,87084.0,87068.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766769257661,0.00017193,87084.0,87068.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766769257862,0.00017193,87084.0,87070.0,0.13954523]
["bitfinex-derivatives","BTCF0:USTF0",1766769259865,0.0114936,87083.0,87070.0,0.13954523]
["bitfinex-derivatives","BTCF0:USTF0",1766769260268,0.0114936,87083.0,87068.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766769260457,0.0114936,87083.0,87070.0,0.13954523]
["bitfinex-derivatives","BTCF0:USTF0",1766769261169,0.00017193,87084.0,87070.0,0.13954523]
["bitfinex-derivatives","BTCF0:USTF0",1766769261556,0.00017193,87084.0,87068.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766769261766,0.0114937,87083.0,87068.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766769261968,0.00017193,87084.0,87070.0,0.13954523]
["bitfinex-derivatives","BTCF0:USTF0",1766769262168,0.01166543,87084.0,87070.0,0.13954523]
["bitfinex-derivatives","BTCF0:USTF0",1766769263368,0.0114939,87081.0,87070.0,0.13954523]
["bitfinex-derivatives","BTCF0:USTF0",1766769263759,0.00017193,87084.0,87070.0,0.13954523]
["bitfinex-derivatives","BTCF0:USTF0",1766769264167,1.93e-06,87084.0,87070.0,0.13954523]
["bitfinex-derivatives","BTCF0:USTF0",1766769267467,1.93e-06,87084.0,87070.0,0.15104043]
["bitfinex-derivatives","BTCF0:USTF0",1766769267671,1.93e-06,87084.0,87072.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766769268467,1.93e-06,87084.0,87070.0,0.13954523]
["bitfinex-derivatives","BTCF0:USTF0",1766769268770,1.93e-06,87084.0,87071.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766769269177,1.93e-06,87084.0,87073.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766769269369,1.93e-06,87084.0,87074.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769273476,1.93e-06,87084.0,87075.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766769274184,1.93e-06,87084.0,87074.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769277473,1.93e-06,87084.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766769277674,1.93e-06,87084.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766769277675,0.13954523,87063.0,87037.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769278076,0.0114975,87054.0,87037.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769278476,0.01166977,87054.0,87038.0,0.01320245]
["bitfinex-derivatives","BTCF0:USTF0",1766769278878,0.01166977,87054.0,87037.0,0.05785227]
["bitfinex-derivatives","BTCF0:USTF0",1766769279076,0.01166977,87054.0,87038.0,0.01320245]
["bitfinex-derivatives","BTCF0:USTF0",1766769279379,0.01149977,87054.0,87040.0,0.13954523]
["bitfinex-derivatives","BTCF0:USTF0",1766769279583,0.0114959,87066.0,87040.0,0.13954523]
["bitfinex-derivatives","BTCF0:USTF0",1766769279974,0.0114959,87066.0,87037.0,0.05785227]
["bitfinex-derivatives","BTCF0:USTF0",1766769280174,0.0114972,87056.0,87038.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769280370,0.0114985,87046.0,87038.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769281690,0.0114981,87049.0,87038.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769282871,0.0114987,87045.0,87038.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769283084,0.0114983,87048.0,87038.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769284184,0.00017227,87051.0,87038.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769284185,0.0114985,87046.0,87038.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769285180,0.0114981,87049.0,87038.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769286385,0.0114985,87047.0,87038.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769287387,0.0114983,87048.0,87038.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769287779,0.01167017,87051.0,87038.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769287979,0.0114982,87049.0,87038.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769289281,0.00017227,87051.0,87038.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769290081,0.00017227,87051.0,87037.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769290391,0.00017227,87051.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769290885,0.0114987,87045.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769292594,0.0114981,87049.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769292793,0.0114984,87047.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769293184,0.0114986,87045.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769293483,0.0114983,87048.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769293683,0.0114986,87046.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769296095,0.0114984,87047.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769296492,0.0114987,87045.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769297294,0.00017227,87051.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769297796,0.0114987,87045.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769299698,0.00017227,87051.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769299699,0.0114983,87048.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769299891,0.0114986,87046.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769300289,0.00017227,87051.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769300290,0.01167017,87051.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769300595,0.00022987,87094.0,87048.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766769300596,0.06169693,87081.0,87048.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766769300796,0.00229667,87083.0,87049.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766769301103,0.07425436,87093.0,87060.0,0.13958226]
["bitfinex-derivatives","BTCF0:USTF0",1766769301287,0.0114915,87099.0,87062.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766769301486,0.09204426,87106.0,87072.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769301698,0.10272034,87132.0,87072.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769301699,0.0414899,87111.0,87086.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766769301890,0.0114903,87108.0,87090.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769302092,0.0114903,87108.0,87091.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766769302487,0.03,87111.0,87090.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769303292,0.0114912,87102.0,87090.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769303591,0.0114907,87106.0,87090.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769304206,0.03,87111.0,87090.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769304996,0.04149,87111.0,87090.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769305201,0.03,87111.0,87090.0,0.01166487]
["bitfinex-derivatives","BTCF0:USTF0",1766769305387,0.03,87111.0,87090.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769305794,0.0114905,87107.0,87090.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769305993,0.04149,87111.0,87090.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769306198,0.0114903,87108.0,87090.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769306602,0.0414899,87111.0,87090.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769306806,0.03,87111.0,87090.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769307904,0.04149,87111.0,87090.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769308905,0.03,87111.0,87090.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769309291,0.0114903,87108.0,87090.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769309803,0.0414899,87111.0,87090.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769310004,0.03,87111.0,87090.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769310304,0.0414899,87111.0,87090.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769310898,0.0114904,87108.0,87090.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769311099,0.011491,87103.0,87081.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769311300,0.069171,87103.0,87081.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769312104,0.00017227,87101.0,87083.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769314407,0.00017227,87101.0,87083.0,0.01166587]
["bitfinex-derivatives","BTCF0:USTF0",1766769314906,0.00017227,87101.0,87083.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769319105,0.0114917,87098.0,87083.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769319310,0.0114922,87094.0,87077.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769320407,0.0114922,87094.0,87077.0,0.05785227]
["bitfinex-derivatives","BTCF0:USTF0",1766769321706,0.0114918,87097.0,87077.0,0.05785227]
["bitfinex-derivatives","BTCF0:USTF0",1766769321907,0.00017227,87101.0,87077.0,0.05785227]
["bitfinex-derivatives","BTCF0:USTF0",1766769322108,0.00017227,87101.0,87086.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766769322310,0.00017227,87101.0,87085.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766769322510,0.00017227,87101.0,87087.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766769323117,0.00017227,87101.0,87082.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766769323318,0.0114914,87100.0,87079.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766769323717,0.00017227,87101.0,87077.0,0.05785227]
["bitfinex-derivatives","BTCF0:USTF0",1766769323718,0.00017227,87101.0,87081.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766769325418,0.01166357,87101.0,87081.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766769325607,0.0114916,87099.0,87078.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766769325805,0.00017227,87101.0,87077.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769326016,0.00017227,87101.0,87078.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769326711,0.0114923,87094.0,87078.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769327021,0.00017227,87101.0,87086.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766769327420,0.00017227,87101.0,87078.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769328313,0.00017227,87101.0,87084.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766769328515,0.05785227,87101.0,87078.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769328824,0.05785227,87101.0,87082.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766769329013,0.05785227,87101.0,87084.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766769329614,0.05785227,87101.0,87081.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766769330813,0.05785227,87101.0,87083.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766769331008,0.05785227,87101.0,87085.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766769331724,0.05785227,87101.0,87084.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766769332313,0.05785227,87101.0,87078.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769332515,0.05785227,87101.0,87082.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766769333820,0.06934347,87101.0,87079.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766769334021,0.0114915,87099.0,87078.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769334322,0.0114918,87097.0,87078.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769334827,0.0114914,87100.0,87079.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766769335422,0.0114914,87100.0,87078.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769335630,0.05785227,87101.0,87079.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766769336227,2.27e-06,87101.0,87100.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766769336425,2.27e-06,87101.0,87093.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769336724,2.27e-06,87101.0,87096.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766769336923,2.27e-06,87101.0,87093.0,0.0691722]
["bitfinex-derivatives","BTCF0:USTF0",1766769337125,2.27e-06,87101.0,87093.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769337824,0.15536,87128.0,87096.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766769338022,0.15536,87128.0,87093.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769338333,0.0114888,87120.0,87098.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766769338629,0.02583762,87120.0,87095.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766769338829,0.02583762,87120.0,87099.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769338830,0.00017227,87116.0,87099.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769340025,0.0114899,87111.0,87099.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769340328,0.00017227,87116.0,87099.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769340329,0.0114903,87109.0,87099.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769340721,0.0114901,87110.0,87099.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769341028,0.0114901,87110.0,87097.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769342028,0.0114904,87108.0,87097.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769342528,0.01149,87111.0,87097.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769342830,0.13940318,87110.0,87097.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769345629,0.0114896,87114.0,87097.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769345831,0.13940318,87110.0,87097.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769346032,0.0114896,87114.0,87097.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769347330,0.09785227,87116.0,87097.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769347522,0.0114902,87109.0,87097.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769348030,0.0114905,87107.0,87097.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769348429,0.13940318,87110.0,87097.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769348933,0.0114899,87111.0,87097.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769349130,0.0114896,87114.0,87097.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769349827,0.00017227,87116.0,87102.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766769350037,0.05764,87124.0,87106.0,0.15089358]
["bitfinex-derivatives","BTCF0:USTF0",1766769350222,0.0691277,87128.0,87107.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769350619,0.011488,87126.0,87107.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769351226,0.00017227,87125.0,87108.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769351528,0.0114883,87124.0,87108.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769352124,0.00017227,87125.0,87108.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769352633,0.08203265,87145.0,87108.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769352634,0.09768,87136.0,87115.0,0.13940318]
["bitfinex-derivatives","BTCF0:USTF0",1766769352825,0.0143788,87136.0,87118.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766769353025,0.05764,87139.0,87118.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766769353225,0.05764,87139.0,87121.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766769354025,0.01426652,87140.0,87121.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766769354227,0.00229509,87143.0,87121.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766769354729,0.00229509,87143.0,87120.0,0.13940318]
["bitfinex-derivatives","BTCF0:USTF0",1766769354730,0.00229509,87143.0,87123.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766769354926,0.13940318,87160.0,87130.0,0.13940318]
["bitfinex-derivatives","BTCF0:USTF0",1766769355126,0.15532,87159.0,87136.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769355434,0.011484,87156.0,87136.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769355827,0.0114843,87154.0,87136.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769356028,0.0114846,87151.0,87136.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769356533,0.0114842,87155.0,87136.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769356741,0.00022963,87182.0,87136.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769356742,0.09768,87169.0,87145.0,0.13940318]
["bitfinex-derivatives","BTCF0:USTF0",1766769357034,0.05764,87167.0,87149.0,0.13940318]
["bitfinex-derivatives","BTCF0:USTF0",1766769357433,0.0691226,87167.0,87149.0,0.13940318]
["bitfinex-derivatives","BTCF0:USTF0",1766769357733,0.0114831,87163.0,87146.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769358029,0.011484,87156.0,87136.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769358229,0.0114836,87159.0,87137.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769358426,0.011484,87156.0,87137.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769358632,0.15088668,87160.0,87137.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769358832,0.0114838,87157.0,87137.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769359433,0.0114842,87154.0,87137.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769359635,0.13940318,87150.0,87137.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769360027,0.0114852,87147.0,87137.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769360222,0.0114852,87147.0,87122.0,0.01318848]
["bitfinex-derivatives","BTCF0:USTF0",1766769360422,0.0114852,87147.0,87123.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766769360628,0.0114852,87147.0,87120.0,0.13940318]
["bitfinex-derivatives","BTCF0:USTF0",1766769360629,0.13940318,87150.0,87124.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766769360933,0.069125,87149.0,87125.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769361131,0.0114858,87143.0,87125.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769361435,0.0114863,87139.0,87125.0,0.05781217]
["bitfinex-derivatives","BTCF0:USTF0",1766769361633,0.0114863,87139.0,87125.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769361827,0.13940318,87140.0,87125.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769362527,0.0114858,87142.0,87125.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769362734,0.13940318,87140.0,87125.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769363034,0.0114858,87142.0,87125.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769363230,0.13940318,87140.0,87125.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769365529,0.05764,87142.0,87125.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769366440,0.13940318,87140.0,87125.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769367135,0.13940318,87135.0,87121.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769367337,0.13940318,87131.0,87121.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769367734,0.0114866,87136.0,87121.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769368036,0.13940318,87140.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766769368037,0.0114879,87127.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766769368241,0.13940318,87123.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766769368439,0.0114894,87115.0,87113.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769368632,0.0114903,87109.0,87089.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769368830,0.05764,87109.0,87089.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769369543,0.00017217,87108.0,87090.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769369741,0.00017217,87108.0,87091.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766769372240,0.00017217,87108.0,87093.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766769372432,0.00017217,87108.0,87090.0,0.01166487]
["bitfinex-derivatives","BTCF0:USTF0",1766769373341,0.00017217,87108.0,87090.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769373638,0.00017217,87108.0,87096.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766769373842,0.04456,87116.0,87096.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766769374038,0.13941836,87140.0,87090.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769374039,0.15288825,87142.0,87097.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1766769374239,0.0114868,87135.0,87098.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769374543,0.0114874,87131.0,87098.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769374744,0.00017217,87123.0,87106.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769374945,0.00017217,87123.0,87107.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769376128,0.00017217,87123.0,87106.0,0.01166257]
["bitfinex-derivatives","BTCF0:USTF0",1766769376334,0.00017217,87123.0,87106.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769377043,0.00017217,87123.0,87106.0,0.01166267]
["bitfinex-derivatives","BTCF0:USTF0",1766769377240,0.0691274,87130.0,87106.0,0.01166267]
["bitfinex-derivatives","BTCF0:USTF0",1766769378038,0.011488,87126.0,87106.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769378232,0.00017217,87125.0,87106.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769379649,0.00017217,87125.0,87077.0,0.03101679]
["bitfinex-derivatives","BTCF0:USTF0",1766769379650,0.13941836,87120.0,87077.0,0.03101679]
["bitfinex-derivatives","BTCF0:USTF0",1766769379846,0.0114908,87105.0,87089.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769380551,0.02557375,87105.0,87089.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769381546,0.0114915,87099.0,87089.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769381751,0.0114916,87099.0,87089.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769381948,0.0114912,87102.0,87089.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769382544,0.02557365,87105.0,87089.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769383552,0.0114907,87105.0,87089.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769384342,0.01434755,87106.0,87089.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769384544,0.0114911,87103.0,87089.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769385352,0.0114915,87099.0,87089.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769385646,0.01434755,87106.0,87088.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769385647,0.0114918,87097.0,87088.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769386046,0.0114918,87097.0,87089.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769386448,0.0114914,87100.0,87089.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769387144,0.011491,87103.0,87089.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769387450,0.00017217,87106.0,87089.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769388053,0.01166277,87106.0,87089.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769388246,0.0114912,87102.0,87089.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769389456,0.0114916,87099.0,87089.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769390250,0.0114916,87099.0,87088.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769390457,0.01428527,87106.0,87089.0,0.03425182]
["bitfinex-derivatives","BTCF0:USTF0",1766769390654,0.01428527,87106.0,87075.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766769390655,0.011492,87096.0,87080.0,0.05777118]
["bitfinex-derivatives","BTCF0:USTF0",1766769390855,0.01428527,87106.0,87080.0,0.05777118]
["bitfinex-derivatives","BTCF0:USTF0",1766769391060,0.0114909,87104.0,87080.0,0.05777118]
["bitfinex-derivatives","BTCF0:USTF0",1766769391257,0.0114921,87095.0,87080.0,0.05777118]
["bitfinex-derivatives","BTCF0:USTF0",1766769392760,0.0114921,87095.0,87073.0,0.01319618]
["bitfinex-derivatives","BTCF0:USTF0",1766769392761,0.0114928,87089.0,87068.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766769392958,0.0114928,87089.0,87070.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766769393960,0.00030335,87088.0,87071.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769395061,0.0114931,87087.0,87071.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769395260,0.00030335,87088.0,87071.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769395762,0.0114931,87087.0,87071.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769396154,0.00030335,87088.0,87071.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769397359,0.01179635,87088.0,87071.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769397751,0.0114936,87084.0,87071.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769398164,0.0114934,87085.0,87071.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769398467,0.0114937,87083.0,87072.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769399060,0.0114932,87086.0,87072.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769399261,0.00030335,87088.0,87072.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769400259,0.00030335,87088.0,87072.0,0.0691349]
["bitfinex-derivatives","BTCF0:USTF0",1766769400865,0.00030335,87088.0,87072.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769401067,0.00030335,87088.0,87075.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766769401464,0.00030335,87088.0,87077.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766769402370,0.00030335,87088.0,87072.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769403359,0.00030335,87088.0,87073.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766769404768,0.00030335,87088.0,87072.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769405860,0.00030335,87088.0,87071.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769406061,0.0114947,87075.0,87067.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769406270,9.89e-05,87074.0,87067.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769409171,0.0115937,87074.0,87067.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769409370,9.89e-05,87074.0,87067.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769412265,0.01131217,87080.0,87067.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769413881,0.0114943,87078.0,87067.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769414075,0.0114953,87071.0,87062.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769414376,0.0114953,87071.0,87060.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769414566,0.09768,87084.0,87051.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1766769414767,0.09768,87084.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769414768,0.0114977,87052.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769414976,0.0114952,87071.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769414977,0.011497,87057.0,87046.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769415371,0.0114974,87055.0,87043.0,0.05779342]
["bitfinex-derivatives","BTCF0:USTF0",1766769415568,0.0114969,87058.0,87043.0,0.05779342]
["bitfinex-derivatives","BTCF0:USTF0",1766769415969,0.00017227,87060.0,87043.0,0.05779342]
["bitfinex-derivatives","BTCF0:USTF0",1766769416674,0.0114981,87049.0,87043.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1766769417071,0.0114981,87049.0,87038.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769417665,0.09772,87058.0,87035.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1766769417666,0.0114991,87042.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769417880,0.09772,87058.0,87036.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769418073,0.0114986,87046.0,87036.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769418272,0.0114981,87049.0,87036.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769418673,0.0114984,87047.0,87036.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769420078,0.01442741,87049.0,87036.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769420286,0.05768,87057.0,87036.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769421084,0.07224302,87057.0,87037.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766769421381,0.0114974,87055.0,87037.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766769421779,5.29e-06,87060.0,87042.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766769421978,0.09772,87066.0,87043.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769421979,0.1554,87066.0,87043.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769422185,0.05768,87068.0,87043.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769422380,0.09772,87067.0,87043.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769422580,0.09772,87067.0,87043.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1766769422775,0.01464759,87068.0,87050.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766769422977,0.00017227,87068.0,87051.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769423189,0.01435545,87068.0,87051.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769423485,0.011496,87065.0,87051.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769423883,0.00017227,87068.0,87050.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769423884,0.0114958,87067.0,87050.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769424084,0.0114971,87057.0,87050.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769426584,0.0114966,87061.0,87050.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769426786,0.0114968,87059.0,87050.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769427083,0.0114971,87057.0,87050.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769427480,0.0114971,87057.0,87049.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769428683,0.0114967,87060.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769428883,0.0114967,87060.0,87042.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766769429192,0.0114967,87060.0,87043.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766769429774,0.0144214,87068.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769429985,0.0144214,87068.0,87044.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766769430282,0.0114958,87067.0,87045.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769430586,0.0114958,87067.0,87046.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766769431288,0.0114958,87067.0,87048.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766769431588,0.011496,87065.0,87046.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766769431793,0.0144214,87068.0,87046.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766769431977,0.0114967,87060.0,87046.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766769435778,0.011497,87058.0,87046.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766769435975,0.0114968,87059.0,87046.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766769436175,0.011497,87057.0,87046.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766769437090,0.0144214,87068.0,87046.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766769437282,0.0114964,87062.0,87046.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766769439298,0.0114964,87062.0,87047.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766769439893,0.0144214,87068.0,87050.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766769440084,0.0144214,87068.0,87051.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769441582,0.0114964,87062.0,87051.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769442092,0.0114961,87065.0,87051.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769442485,0.0259171,87068.0,87051.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769442684,0.0144214,87068.0,87051.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769442887,0.0144214,87068.0,87057.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766769443392,0.0144214,87068.0,87054.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766769444079,0.011496,87065.0,87049.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769444281,0.0114982,87048.0,87029.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1766769444592,0.00017227,87050.0,87035.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1766769444989,0.0114981,87049.0,87035.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1766769445186,0.0114984,87047.0,87035.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1766769446293,0.01167027,87050.0,87035.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1766769446491,0.00017227,87050.0,87036.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769446688,0.00017227,87050.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769446887,0.0114981,87049.0,87036.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769447885,0.00017227,87050.0,87036.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769448492,0.0114984,87047.0,87036.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769448889,0.0114987,87045.0,87036.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769449497,0.0114981,87049.0,87036.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769450393,0.0114988,87044.0,87036.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769450599,0.00017227,87050.0,87036.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769451589,0.00017227,87050.0,87036.0,0.0691797]
["bitfinex-derivatives","BTCF0:USTF0",1766769452392,0.0114973,87055.0,87036.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769452598,0.09772,87058.0,87036.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769453498,0.00017227,87056.0,87038.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769455095,0.0114978,87052.0,87038.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769455498,0.0114974,87055.0,87038.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769456086,0.00017227,87056.0,87038.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769456292,0.0114976,87053.0,87038.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769456897,0.00017227,87056.0,87038.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769457087,0.0114988,87044.0,87038.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769457500,0.0114986,87045.0,87038.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769459706,0.00017227,87056.0,87038.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769460003,0.0114979,87051.0,87038.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769461607,0.0114976,87053.0,87038.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769461998,0.0114979,87051.0,87038.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769463107,0.0114977,87052.0,87038.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769463411,0.0114975,87054.0,87038.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769463709,0.0114977,87052.0,87038.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769464305,0.0114985,87046.0,87038.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769464508,0.0114985,87047.0,87038.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769464698,0.0114987,87045.0,87038.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769464899,0.0114988,87044.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769466007,0.0114984,87047.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769467306,0.00017227,87056.0,87035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769467909,0.0114957,87067.0,87048.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766769468210,0.0114955,87069.0,87050.0,0.13961717]
["bitfinex-derivatives","BTCF0:USTF0",1766769468404,0.0114955,87069.0,87050.0,0.16961717]
["bitfinex-derivatives","BTCF0:USTF0",1766769469006,0.00017227,87068.0,87051.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769469322,0.01543699,87068.0,87051.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769469511,0.00017227,87068.0,87051.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769472621,0.01166797,87068.0,87051.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769473514,0.0114959,87066.0,87051.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769473717,0.00017227,87068.0,87051.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769476514,0.0114958,87067.0,87051.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769477715,0.00017227,87068.0,87051.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769477915,0.01166787,87068.0,87051.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769478916,0.13961717,87061.0,87020.0,0.07392283]
["bitfinex-derivatives","BTCF0:USTF0",1766769479117,0.0114971,87057.0,87037.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766769479317,0.0114974,87055.0,87037.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766769479616,0.13961717,87061.0,87030.0,0.15282025]
["bitfinex-derivatives","BTCF0:USTF0",1766769479617,0.011498,87050.0,87030.0,0.15282025]
["bitfinex-derivatives","BTCF0:USTF0",1766769479917,0.0114981,87050.0,87037.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769480219,0.0114976,87053.0,87037.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769480414,0.13961717,87061.0,87037.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769480710,0.13961717,87061.0,87040.0,0.13961717]
["bitfinex-derivatives","BTCF0:USTF0",1766769480711,0.0114966,87061.0,87040.0,0.13961717]
["bitfinex-derivatives","BTCF0:USTF0",1766769481115,0.0114966,87061.0,87041.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766769481318,0.0114968,87059.0,87038.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766769481514,0.0114968,87059.0,87040.0,0.13961717]
["bitfinex-derivatives","BTCF0:USTF0",1766769481821,0.0114968,87059.0,87040.0,0.15111637]
["bitfinex-derivatives","BTCF0:USTF0",1766769482118,0.00017227,87068.0,87049.0,0.13961717]
["bitfinex-derivatives","BTCF0:USTF0",1766769482419,0.00017227,87068.0,87058.0,0.13961717]
["bitfinex-derivatives","BTCF0:USTF0",1766769482609,0.00017227,87068.0,87059.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766769482809,0.00229667,87083.0,87066.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766769483008,0.00229667,87083.0,87070.0,0.13961717]
["bitfinex-derivatives","BTCF0:USTF0",1766769483516,0.01807773,87083.0,87070.0,0.13961717]
["bitfinex-derivatives","BTCF0:USTF0",1766769483816,0.00229667,87083.0,87070.0,0.13961717]
["bitfinex-derivatives","BTCF0:USTF0",1766769484017,0.01801061,87083.0,87068.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769484207,0.01801061,87083.0,87048.0,0.03093887]
["bitfinex-derivatives","BTCF0:USTF0",1766769484208,0.13961717,87080.0,87042.0,0.03093887]
["bitfinex-derivatives","BTCF0:USTF0",1766769484409,0.0114942,87079.0,87060.0,0.13961717]
["bitfinex-derivatives","BTCF0:USTF0",1766769485116,0.09772,87080.0,87060.0,0.13961717]
["bitfinex-derivatives","BTCF0:USTF0",1766769485521,0.09772,87080.0,87061.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766769486210,0.09772,87080.0,87064.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766769486715,0.09772,87080.0,87059.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766769487519,0.09772,87080.0,87057.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769487520,0.09772,87080.0,87061.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766769489919,0.09772,87080.0,87057.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769490410,0.01751891,87083.0,87057.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769491121,0.01751891,87083.0,87059.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766769491316,0.0114938,87082.0,87059.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766769491718,0.01751891,87083.0,87060.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766769492416,0.01751891,87083.0,87065.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766769492619,0.01751891,87083.0,87066.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769493221,0.00229667,87083.0,87068.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766769494311,7e-08,87083.0,87071.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766769494517,0.1554,87096.0,87066.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769494722,0.0691719,87096.0,87074.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766769494914,0.0691719,87096.0,87075.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769495111,0.0691719,87096.0,87075.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766769495316,0.05768,87096.0,87075.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1766769495619,0.0114926,87091.0,87077.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769495821,0.0114929,87089.0,87077.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769496119,0.0114933,87086.0,87070.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769497022,0.01557299,87094.0,87070.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769497717,0.01557299,87094.0,87070.0,0.0691753]
["bitfinex-derivatives","BTCF0:USTF0",1766769497919,0.0114934,87085.0,87070.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769499022,0.01557299,87094.0,87070.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769499023,0.0114936,87083.0,87070.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769499218,0.0114924,87092.0,87063.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766769499423,0.0114936,87083.0,87065.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766769499824,0.0114936,87083.0,87068.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766769500215,0.0114936,87083.0,87065.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766769500415,0.0114936,87083.0,87067.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766769500826,0.09772,87088.0,87066.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766769501018,0.0114925,87092.0,87066.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1766769501223,0.01557299,87094.0,87071.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766769501224,0.0114928,87090.0,87071.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766769501427,0.0114931,87087.0,87068.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766769502826,0.0114927,87090.0,87070.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766769503821,0.01557299,87094.0,87067.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766769503822,0.0114929,87089.0,87067.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766769505926,0.0114929,87089.0,87070.0,0.13946923]
["bitfinex-derivatives","BTCF0:USTF0",1766769508322,0.01557299,87094.0,87070.0,0.16946923]
["bitfinex-derivatives","BTCF0:USTF0",1766769508535,2.27e-06,87094.0,87084.0,0.13946923]
["bitfinex-derivatives","BTCF0:USTF0",1766769508724,0.0114909,87104.0,87084.0,0.13946923]
["bitfinex-derivatives","BTCF0:USTF0",1766769508725,0.01598507,87103.0,87084.0,0.13946923]
["bitfinex-derivatives","BTCF0:USTF0",1766769508924,0.01598507,87103.0,87083.0,0.0691735]
["bitfinex-derivatives","BTCF0:USTF0",1766769508925,0.011491,87103.0,87083.0,0.0691735]
["bitfinex-derivatives","BTCF0:USTF0",1766769509129,0.02685034,87103.0,87083.0,0.0691735]
["bitfinex-derivatives","BTCF0:USTF0",1766769509326,0.02685034,87103.0,87085.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766769509327,0.01535934,87103.0,87085.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766769509527,0.0114906,87106.0,87085.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766769509833,0.00017227,87104.0,87087.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769510035,0.00017227,87104.0,87090.0,0.13946923]
["bitfinex-derivatives","BTCF0:USTF0",1766769510226,0.00017227,87104.0,87087.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769510933,0.01567049,87104.0,87087.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769511124,0.00017227,87104.0,87090.0,0.13946923]
["bitfinex-derivatives","BTCF0:USTF0",1766769511727,0.01557495,87104.0,87090.0,0.13946923]
["bitfinex-derivatives","BTCF0:USTF0",1766769511933,0.00017227,87104.0,87090.0,0.13946923]
["bitfinex-derivatives","BTCF0:USTF0",1766769512832,2.27e-06,87104.0,87090.0,0.13946923]
["bitfinex-derivatives","BTCF0:USTF0",1766769513031,0.03,87111.0,87090.0,0.29482923]
["bitfinex-derivatives","BTCF0:USTF0",1766769513237,0.03,87111.0,87100.0,0.13946923]
["bitfinex-derivatives","BTCF0:USTF0",1766769513436,0.04530284,87111.0,87100.0,0.13946923]
["bitfinex-derivatives","BTCF0:USTF0",1766769514137,0.03,87111.0,87100.0,0.13946923]
["bitfinex-derivatives","BTCF0:USTF0",1766769515134,0.00017227,87114.0,87103.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766769515442,0.05764,87128.0,87110.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766769515633,0.05764,87128.0,87110.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769515839,0.0691277,87128.0,87110.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769516341,0.05781217,87128.0,87110.0,0.05781217]
["bitfinex-derivatives","BTCF0:USTF0",1766769516543,0.0114878,87127.0,87110.0,0.05781217]
["bitfinex-derivatives","BTCF0:USTF0",1766769516736,0.0114881,87125.0,87110.0,0.05781217]
["bitfinex-derivatives","BTCF0:USTF0",1766769517733,0.05781217,87128.0,87110.0,0.1972814]
["bitfinex-derivatives","BTCF0:USTF0",1766769518334,0.06929987,87128.0,87110.0,0.05781217]
["bitfinex-derivatives","BTCF0:USTF0",1766769518536,0.06929987,87128.0,87110.0,0.1972814]
["bitfinex-derivatives","BTCF0:USTF0",1766769518739,0.05781217,87128.0,87110.0,0.05781217]
["bitfinex-derivatives","BTCF0:USTF0",1766769519047,0.0114888,87120.0,87110.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769519239,0.13946923,87120.0,87103.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769519547,0.0114891,87118.0,87103.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769519949,0.0114885,87122.0,87103.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769520246,0.0114885,87122.0,87104.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769521343,0.0114888,87120.0,87104.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769522862,0.0114885,87122.0,87104.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769523158,0.05781217,87128.0,87104.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769523159,0.0114884,87123.0,87104.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769523563,0.0114886,87121.0,87104.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769524956,0.05781217,87128.0,87104.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769525158,0.0114892,87117.0,87104.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769525461,0.0114888,87120.0,87104.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769526062,0.05781217,87128.0,87104.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769526762,0.0114891,87118.0,87104.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769527167,0.0114893,87116.0,87104.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769529858,0.0114889,87119.0,87104.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769531263,0.05781217,87128.0,87104.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769531568,0.0114885,87122.0,87104.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769532459,0.0114888,87120.0,87104.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769535765,0.00017217,87128.0,87108.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766769535966,0.00017217,87128.0,87108.0,0.0414902]
["bitfinex-derivatives","BTCF0:USTF0",1766769536354,0.00017217,87128.0,87108.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766769536660,0.00017217,87128.0,87108.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769536969,0.00017217,87128.0,87108.0,0.0414902]
["bitfinex-derivatives","BTCF0:USTF0",1766769537170,0.0114878,87127.0,87108.0,0.0414902]
["bitfinex-derivatives","BTCF0:USTF0",1766769537368,0.00017217,87128.0,87110.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766769537568,0.00017217,87128.0,87111.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769538361,0.00017217,87128.0,87104.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769538562,0.00017217,87128.0,87105.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769538870,0.0114888,87120.0,87105.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769539273,0.011489,87118.0,87105.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769540769,0.00017217,87128.0,87105.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769540974,0.0114894,87115.0,87105.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769541276,0.00017217,87128.0,87105.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769541574,0.011489,87118.0,87105.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769541959,0.00017217,87128.0,87105.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769542570,0.00017217,87128.0,87105.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1766769542866,0.0114883,87124.0,87105.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1766769543076,0.0114883,87124.0,87106.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766769543260,0.011489,87118.0,87105.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769543459,0.0114889,87119.0,87105.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769544370,0.00017217,87128.0,87105.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769545074,0.0114886,87121.0,87105.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769545767,0.00017217,87128.0,87105.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769545968,0.0114882,87124.0,87105.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769546173,0.00017217,87128.0,87105.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769546473,0.0114887,87120.0,87105.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769547071,0.00017217,87128.0,87104.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769547271,0.0114905,87107.0,87104.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769547470,0.0114905,87107.0,87097.0,0.03095957]
["bitfinex-derivatives","BTCF0:USTF0",1766769547471,0.0114906,87106.0,87091.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769547673,0.09768,87115.0,87091.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769547876,0.0114906,87106.0,87091.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769549280,0.00017217,87107.0,87091.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769549577,0.00017217,87107.0,87092.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766769549962,0.00017217,87107.0,87091.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769554970,0.00017217,87107.0,87090.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766769555175,0.011492,87095.0,87081.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766769555375,0.011492,87095.0,87082.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769555581,0.0114917,87098.0,87082.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769556171,0.0114911,87102.0,87083.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769556378,0.0114931,87087.0,87083.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769556682,0.0114912,87101.0,87075.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769556683,0.0114927,87090.0,87075.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769557174,0.011493,87088.0,87069.0,0.00497476]
["bitfinex-derivatives","BTCF0:USTF0",1766769557380,0.011493,87088.0,87070.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769557877,0.0114934,87085.0,87070.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769558066,0.011493,87088.0,87070.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769558477,0.01166477,87091.0,87070.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766769558678,0.01166477,87091.0,87071.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769559678,0.00017217,87091.0,87072.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766769559984,0.0114929,87089.0,87071.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769560174,0.00017217,87091.0,87071.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769560375,0.0114927,87090.0,87071.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769560575,0.00017217,87091.0,87071.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769560776,0.0114927,87090.0,87071.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769562882,0.0114927,87090.0,87071.0,0.0691351]
["bitfinex-derivatives","BTCF0:USTF0",1766769563486,0.00017217,87091.0,87071.0,0.0691351]
["bitfinex-derivatives","BTCF0:USTF0",1766769564091,0.00017217,87091.0,87071.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769564483,0.00017217,87091.0,87080.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766769564676,0.15532,87095.0,87085.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766769564677,0.09768,87095.0,87085.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766769564882,0.09135996,87110.0,87085.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766769564883,0.09768,87111.0,87085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769565076,0.06179777,87112.0,87082.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766769565276,0.06179777,87112.0,87094.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766769565477,0.06179777,87112.0,87094.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769565676,0.1091693,87116.0,87094.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769565882,0.00017217,87112.0,87094.0,0.05781217]
["bitfinex-derivatives","BTCF0:USTF0",1766769566885,0.00017217,87112.0,87094.0,0.06930427]
["bitfinex-derivatives","BTCF0:USTF0",1766769567991,0.00017217,87112.0,87098.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766769568183,0.09768,87116.0,87098.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766769568382,0.0114886,87121.0,87098.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766769568784,0.0114886,87121.0,87097.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766769569182,0.00017217,87118.0,87094.0,0.06930427]
["bitfinex-derivatives","BTCF0:USTF0",1766769570689,0.0114894,87115.0,87094.0,0.05781217]
["bitfinex-derivatives","BTCF0:USTF0",1766769570894,0.00017217,87118.0,87094.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769571089,0.0114891,87117.0,87095.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769572095,0.00017217,87118.0,87095.0,0.1668119]
["bitfinex-derivatives","BTCF0:USTF0",1766769572997,0.00017217,87118.0,87097.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766769573188,0.00017217,87118.0,87099.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766769573390,0.00017217,87118.0,87095.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769573391,0.00017217,87118.0,87096.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766769575494,0.0114891,87117.0,87096.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766769576397,0.0114891,87117.0,87095.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769577198,0.0114891,87117.0,87095.0,0.166812]
["bitfinex-derivatives","BTCF0:USTF0",1766769578296,0.00017217,87118.0,87095.0,0.166812]
["bitfinex-derivatives","BTCF0:USTF0",1766769579197,0.01166117,87118.0,87095.0,0.196812]
["bitfinex-derivatives","BTCF0:USTF0",1766769580302,0.0114893,87116.0,87095.0,0.196812]
["bitfinex-derivatives","BTCF0:USTF0",1766769580700,0.00017217,87118.0,87097.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766769581203,0.00017217,87118.0,87099.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766769581503,0.00017217,87118.0,87095.0,0.35532]
["bitfinex-derivatives","BTCF0:USTF0",1766769581704,0.00017217,87118.0,87095.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1766769583203,0.00017217,87118.0,87099.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766769583404,0.00017217,87118.0,87099.0,0.0414914]
["bitfinex-derivatives","BTCF0:USTF0",1766769583898,0.00017217,87118.0,87096.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766769583899,0.0114892,87117.0,87096.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766769584103,0.0114892,87117.0,87096.0,0.0414918]
["bitfinex-derivatives","BTCF0:USTF0",1766769584704,0.0114895,87115.0,87096.0,0.0414918]
["bitfinex-derivatives","BTCF0:USTF0",1766769585206,0.00017217,87118.0,87101.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766769585500,0.00017217,87118.0,87102.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769585702,0.00017217,87118.0,87102.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766769587703,0.05764,87123.0,87105.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766769587903,0.05764,87123.0,87113.0,0.1393172]
["bitfinex-derivatives","BTCF0:USTF0",1766769588104,0.05764,87129.0,87113.0,0.1393172]
["bitfinex-derivatives","BTCF0:USTF0",1766769588295,0.05764,87129.0,87120.0,0.1393172]
["bitfinex-derivatives","BTCF0:USTF0",1766769588495,0.05764,87129.0,87109.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766769588802,0.00017217,87128.0,87119.0,0.1393172]
["bitfinex-derivatives","BTCF0:USTF0",1766769589504,0.01165987,87128.0,87119.0,0.1393172]
["bitfinex-derivatives","BTCF0:USTF0",1766769591205,0.05764,87129.0,87119.0,0.1393172]
["bitfinex-derivatives","BTCF0:USTF0",1766769591708,0.09768,87131.0,87119.0,0.1393172]
["bitfinex-derivatives","BTCF0:USTF0",1766769592004,0.0114871,87133.0,87119.0,0.1393172]
["bitfinex-derivatives","BTCF0:USTF0",1766769592401,0.05764,87134.0,87119.0,0.1393172]
["bitfinex-derivatives","BTCF0:USTF0",1766769592600,0.06129539,87146.0,87119.0,0.1393172]
["bitfinex-derivatives","BTCF0:USTF0",1766769592601,0.12768,87144.0,87124.0,0.1393172]
["bitfinex-derivatives","BTCF0:USTF0",1766769592805,0.12768,87144.0,87127.0,0.1393172]
["bitfinex-derivatives","BTCF0:USTF0",1766769592806,0.01378079,87143.0,87127.0,0.1393172]
["bitfinex-derivatives","BTCF0:USTF0",1766769593007,0.00229509,87143.0,87126.0,0.0691279]
["bitfinex-derivatives","BTCF0:USTF0",1766769593209,0.00229509,87143.0,87130.0,0.1393172]
["bitfinex-derivatives","BTCF0:USTF0",1766769593905,0.00229509,87143.0,87128.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769594105,0.00229509,87143.0,87130.0,0.1393172]
["bitfinex-derivatives","BTCF0:USTF0",1766769594306,0.0114858,87142.0,87130.0,0.1393172]
["bitfinex-derivatives","BTCF0:USTF0",1766769594506,0.0114861,87140.0,87130.0,0.1393172]
["bitfinex-derivatives","BTCF0:USTF0",1766769595408,0.0114861,87140.0,87101.0,0.03093723]
["bitfinex-derivatives","BTCF0:USTF0",1766769595409,0.1393172,87140.0,87101.0,0.03093723]
["bitfinex-derivatives","BTCF0:USTF0",1766769595711,0.0114878,87127.0,87119.0,0.01319078]
["bitfinex-derivatives","BTCF0:USTF0",1766769595904,0.0114878,87127.0,87110.0,0.1393172]
["bitfinex-derivatives","BTCF0:USTF0",1766769595905,0.0114878,87127.0,87118.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769596310,0.011488,87126.0,87110.0,0.1393172]
["bitfinex-derivatives","BTCF0:USTF0",1766769596509,0.00017217,87127.0,87110.0,0.1393172]
["bitfinex-derivatives","BTCF0:USTF0",1766769596806,0.00017217,87127.0,87109.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769596807,0.00017217,87127.0,87109.0,0.09768007]
["bitfinex-derivatives","BTCF0:USTF0",1766769597108,0.0114893,87116.0,87109.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769597302,0.0114893,87116.0,87107.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769597303,0.0114896,87114.0,87097.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766769597500,0.1969572,87120.0,87099.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769597697,0.0114909,87104.0,87099.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769597901,0.0114909,87104.0,87098.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769598503,0.0114909,87104.0,87097.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769598710,0.13948937,87110.0,87092.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769598913,0.0114913,87101.0,87093.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769600098,0.0114907,87105.0,87092.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769600303,0.0114911,87103.0,87092.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769600505,0.0114908,87104.0,87092.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769601413,0.09768,87109.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766769601414,0.1393172,87102.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766769601606,0.011493,87088.0,87082.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769601913,0.0114926,87091.0,87080.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769602813,2.17e-06,87094.0,87087.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766769603011,0.0691305,87107.0,87087.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769603217,0.0114908,87104.0,87087.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769603906,0.01166297,87104.0,87087.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769604316,0.0114912,87102.0,87087.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769604517,0.1393172,87100.0,87087.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769604914,0.0114931,87087.0,87077.0,0.01336861]
["bitfinex-derivatives","BTCF0:USTF0",1766769605121,0.0114931,87087.0,87077.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769605122,0.0114932,87087.0,87077.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769605415,0.0114932,87087.0,87072.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769605609,0.1393172,87090.0,87071.0,0.01319772]
["bitfinex-derivatives","BTCF0:USTF0",1766769605809,0.0114933,87086.0,87071.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769606813,0.0114936,87084.0,87070.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769607117,0.00017217,87086.0,87070.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769607919,0.00017217,87086.0,87067.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769607920,0.00017217,87086.0,87067.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769608119,0.15549217,87086.0,87067.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769608419,0.0114941,87080.0,87067.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769608619,0.15549217,87086.0,87067.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769608620,0.0114936,87083.0,87067.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769608817,0.15549217,87086.0,87067.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769609015,0.15549217,87086.0,87068.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769609215,0.0114934,87085.0,87068.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769610622,0.15549217,87086.0,87068.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769611224,0.0114933,87085.0,87068.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769614124,0.15549217,87086.0,87068.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769616518,0.16698547,87086.0,87068.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769616718,0.15549217,87086.0,87068.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769618119,0.15549217,87086.0,87073.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766769618321,0.0114923,87093.0,87073.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766769618322,0.15536,87093.0,87073.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766769618533,0.15536,87093.0,87073.0,0.1092148]
["bitfinex-derivatives","BTCF0:USTF0",1766769618933,0.0114924,87092.0,87073.0,0.1092148]
["bitfinex-derivatives","BTCF0:USTF0",1766769619133,0.15536,87093.0,87075.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766769619332,0.0114925,87092.0,87076.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769620218,0.0114927,87090.0,87076.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769620827,0.01166457,87093.0,87076.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769621132,0.00017227,87093.0,87076.0,0.0691345]
["bitfinex-derivatives","BTCF0:USTF0",1766769621923,0.00017227,87093.0,87082.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766769622232,0.05764,87099.0,87082.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766769622434,0.05764,87099.0,87079.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766769622628,0.05764,87099.0,87078.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766769623024,0.00017227,87097.0,87078.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766769623534,0.00017227,87097.0,87076.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769623933,0.0114919,87096.0,87076.0,0.0691344]
["bitfinex-derivatives","BTCF0:USTF0",1766769624834,0.00017227,87097.0,87078.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766769626035,0.0114919,87096.0,87080.0,0.13943941]
["bitfinex-derivatives","BTCF0:USTF0",1766769626229,0.00017227,87097.0,87080.0,0.13943941]
["bitfinex-derivatives","BTCF0:USTF0",1766769626738,0.0114919,87096.0,87080.0,0.13943941]
["bitfinex-derivatives","BTCF0:USTF0",1766769628337,0.0114919,87096.0,87077.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766769628540,0.011492,87095.0,87080.0,0.13943941]
["bitfinex-derivatives","BTCF0:USTF0",1766769628840,0.00017227,87097.0,87080.0,0.13943941]
["bitfinex-derivatives","BTCF0:USTF0",1766769629038,0.011492,87096.0,87076.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769629244,0.011492,87096.0,87080.0,0.13943941]
["bitfinex-derivatives","BTCF0:USTF0",1766769631237,0.00017227,87097.0,87080.0,0.15093331]
["bitfinex-derivatives","BTCF0:USTF0",1766769631443,0.00017227,87097.0,87082.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766769631646,0.00017227,87097.0,87087.0,0.13943941]
["bitfinex-derivatives","BTCF0:USTF0",1766769632735,2.27e-06,87097.0,87087.0,0.15093241]
["bitfinex-derivatives","BTCF0:USTF0",1766769632938,0.09772,87102.0,87087.0,0.15093241]
["bitfinex-derivatives","BTCF0:USTF0",1766769633235,0.0114913,87101.0,87087.0,0.13943941]
["bitfinex-derivatives","BTCF0:USTF0",1766769633439,0.09772,87102.0,87084.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769633641,0.0114915,87099.0,87084.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769634447,0.0114919,87097.0,87085.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769634645,0.01166367,87100.0,87085.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769635337,0.01166367,87100.0,87090.0,0.13943941]
["bitfinex-derivatives","BTCF0:USTF0",1766769636746,0.00017227,87100.0,87090.0,0.13943941]
["bitfinex-derivatives","BTCF0:USTF0",1766769638155,0.09772,87102.0,87090.0,0.13943941]
["bitfinex-derivatives","BTCF0:USTF0",1766769646451,0.06371578,87113.0,87094.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766769646653,0.06371578,87113.0,87100.0,0.13943941]
["bitfinex-derivatives","BTCF0:USTF0",1766769646654,0.00229588,87113.0,87100.0,0.13943941]
["bitfinex-derivatives","BTCF0:USTF0",1766769646848,0.05764,87112.0,87100.0,0.13943941]
["bitfinex-derivatives","BTCF0:USTF0",1766769647244,0.05764,87112.0,87097.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769647453,0.05764,87112.0,87100.0,0.13943941]
["bitfinex-derivatives","BTCF0:USTF0",1766769648642,0.05764,87112.0,87097.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769648643,0.0114906,87106.0,87097.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769648951,0.05764,87106.0,87090.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769649158,0.15532,87106.0,87090.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769649354,0.15532,87106.0,87083.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769649558,0.0114914,87100.0,87084.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769649759,0.15532,87106.0,87084.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769649962,0.0114914,87100.0,87084.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769650944,0.05764,87099.0,87083.0,0.05781227]
["bitfinex-derivatives","BTCF0:USTF0",1766769651144,0.05764,87099.0,87079.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769651349,0.0114932,87087.0,87074.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1766769651757,0.0114927,87090.0,87074.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1766769651958,0.05764,87092.0,87074.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1766769652152,0.0114925,87091.0,87074.0,0.10101227]
["bitfinex-derivatives","BTCF0:USTF0",1766769652855,0.05781227,87092.0,87074.0,0.10101227]
["bitfinex-derivatives","BTCF0:USTF0",1766769653054,0.0114933,87086.0,87074.0,0.10101227]
["bitfinex-derivatives","BTCF0:USTF0",1766769653252,0.0114933,87086.0,87074.0,0.04337227]
["bitfinex-derivatives","BTCF0:USTF0",1766769653748,0.0114933,87086.0,87074.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769654556,0.0114929,87089.0,87074.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769655060,0.05781227,87092.0,87074.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769655452,0.0114932,87087.0,87074.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769657162,0.0114929,87088.0,87074.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769657365,0.0114926,87091.0,87074.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769659766,0.0114926,87091.0,87073.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769659967,0.0114926,87091.0,87067.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769660168,0.011494,87080.0,87068.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769660466,0.06930467,87092.0,87074.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766769660676,0.0114927,87090.0,87071.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766769660860,0.05781227,87092.0,87073.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766769661166,0.0114926,87091.0,87072.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769661766,0.0114926,87091.0,87072.0,0.05781227]
["bitfinex-derivatives","BTCF0:USTF0",1766769661966,0.05781227,87092.0,87072.0,0.05781227]
["bitfinex-derivatives","BTCF0:USTF0",1766769662169,0.05781227,87092.0,87073.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766769662367,0.05781227,87092.0,87072.0,0.05781227]
["bitfinex-derivatives","BTCF0:USTF0",1766769662368,0.06930477,87092.0,87072.0,0.05781227]
["bitfinex-derivatives","BTCF0:USTF0",1766769663468,0.0114927,87090.0,87072.0,0.05781227]
["bitfinex-derivatives","BTCF0:USTF0",1766769665670,0.05781227,87092.0,87072.0,0.05781227]
["bitfinex-derivatives","BTCF0:USTF0",1766769666669,0.05781227,87092.0,87072.0,0.08781227]
["bitfinex-derivatives","BTCF0:USTF0",1766769666970,0.14387666,87124.0,87089.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766769666971,0.0691301,87110.0,87089.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766769667165,0.05764,87110.0,87089.0,0.0991327]
["bitfinex-derivatives","BTCF0:USTF0",1766769667473,0.0114905,87107.0,87089.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769667675,0.0691301,87110.0,87089.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769667971,0.0114903,87108.0,87089.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769668167,0.00017227,87107.0,87090.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769669773,0.00017227,87107.0,87091.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766769669975,0.00017227,87107.0,87090.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769673970,0.0114909,87104.0,87090.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769674171,0.01166277,87107.0,87090.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769675079,0.00017227,87107.0,87090.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769675690,0.00017227,87107.0,87091.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766769675876,0.00017227,87107.0,87091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769676182,0.03,87111.0,87091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769676678,0.03,87111.0,87096.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766769676885,0.03,87111.0,87097.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766769677182,0.03,87111.0,87098.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769678477,0.03,87111.0,87090.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769678681,0.0114902,87109.0,87074.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766769678869,0.0114924,87092.0,87069.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766769679072,0.0114927,87090.0,87071.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766769679273,0.0114927,87090.0,87069.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766769679274,0.0114927,87090.0,87070.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766769679582,0.00017227,87089.0,87072.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766769681080,0.00017227,87089.0,87071.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769681985,0.00017227,87089.0,87072.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766769683986,0.00017227,87089.0,87076.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766769684378,0.00017227,87089.0,87073.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766769684982,0.00017227,87089.0,87071.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769684983,0.00017227,87089.0,87078.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766769685187,0.0114905,87107.0,87079.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766769685383,0.0114905,87107.0,87079.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1766769685578,0.0114905,87107.0,87087.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766769685778,0.0114907,87105.0,87084.0,0.0691334]
["bitfinex-derivatives","BTCF0:USTF0",1766769685978,0.0114907,87105.0,87084.0,0.0991334]
["bitfinex-derivatives","BTCF0:USTF0",1766769686284,0.0001147,87103.0,87088.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766769686788,0.0001147,87103.0,87087.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769686789,0.01319413,87102.0,87087.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769687388,0.0001147,87103.0,87087.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769689988,0.0001147,87103.0,87087.0,0.01166527]
["bitfinex-derivatives","BTCF0:USTF0",1766769690192,0.0001147,87103.0,87091.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766769690488,0.01319413,87102.0,87091.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766769690991,0.0001147,87103.0,87091.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766769692184,0.0001147,87103.0,87087.0,0.01166517]
["bitfinex-derivatives","BTCF0:USTF0",1766769692376,0.0001147,87103.0,87087.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769692377,0.01319413,87102.0,87087.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769692893,0.0001147,87103.0,87087.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769693089,0.01319413,87102.0,87087.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769693489,0.0001147,87103.0,87087.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769693685,0.01319413,87102.0,87087.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769694093,0.0001147,87103.0,87087.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769695598,0.0114913,87101.0,87087.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769695893,0.0114921,87095.0,87087.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769696900,0.0114917,87098.0,87087.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769697298,0.0114913,87101.0,87087.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769699001,0.0114915,87099.0,87087.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769701194,0.0114919,87097.0,87087.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769702502,0.0114919,87097.0,87081.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769702807,0.01319413,87096.0,87081.0,0.1668138]
["bitfinex-derivatives","BTCF0:USTF0",1766769703005,0.0114914,87100.0,87081.0,0.1668138]
["bitfinex-derivatives","BTCF0:USTF0",1766769703207,0.0114911,87102.0,87082.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766769703396,0.0001147,87103.0,87081.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769703601,0.0114917,87098.0,87083.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769704102,0.01319413,87097.0,87083.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769708905,0.0114917,87098.0,87083.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769709708,0.0114913,87101.0,87083.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769711214,0.0114913,87101.0,87083.0,0.01166577]
["bitfinex-derivatives","BTCF0:USTF0",1766769711812,0.0114918,87097.0,87083.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769712412,0.01319413,87096.0,87083.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769720912,0.0001147,87103.0,87070.0,0.13941973]
["bitfinex-derivatives","BTCF0:USTF0",1766769720913,0.0114916,87098.0,87070.0,0.13941973]
["bitfinex-derivatives","BTCF0:USTF0",1766769721116,0.13941973,87080.0,87059.0,0.03097596]
["bitfinex-derivatives","BTCF0:USTF0",1766769721319,0.01319413,87102.0,87056.0,0.03097596]
["bitfinex-derivatives","BTCF0:USTF0",1766769721320,0.0114947,87075.0,87056.0,0.03097596]
["bitfinex-derivatives","BTCF0:USTF0",1766769721514,0.13941973,87080.0,87051.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1766769721715,0.15532,87079.0,87054.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1766769721915,0.00017227,87075.0,87053.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769722116,0.0114959,87066.0,87053.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769722421,0.0114959,87066.0,87052.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1766769722721,0.02572359,87066.0,87052.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1766769722920,0.0114959,87066.0,87052.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1766769723317,0.0114955,87069.0,87052.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1766769723916,0.02571315,87069.0,87052.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1766769724927,0.02571315,87069.0,87035.0,0.07251944]
["bitfinex-derivatives","BTCF0:USTF0",1766769724928,0.0114966,87060.0,87040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769725121,0.13941973,87060.0,87035.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766769725424,0.0114977,87053.0,87035.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766769726126,0.0114957,87067.0,87040.0,0.13941973]
["bitfinex-derivatives","BTCF0:USTF0",1766769726327,0.15532,87066.0,87040.0,0.16941973]
["bitfinex-derivatives","BTCF0:USTF0",1766769726523,0.15532,87065.0,87040.0,0.16941973]
["bitfinex-derivatives","BTCF0:USTF0",1766769726720,0.15532,87065.0,87041.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766769726721,0.1668161,87065.0,87041.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766769727325,0.1668161,87065.0,87040.0,0.13941973]
["bitfinex-derivatives","BTCF0:USTF0",1766769727326,0.01166867,87062.0,87042.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769727626,0.0114968,87059.0,87042.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769729729,0.13941973,87060.0,87042.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769730823,0.13941973,87060.0,87035.0,0.03017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769730824,0.0114972,87056.0,87035.0,0.03017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769731022,0.0114972,87056.0,87036.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766769731226,0.0114972,87056.0,87036.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1766769731427,0.15091653,87060.0,87036.0,0.1968598]
["bitfinex-derivatives","BTCF0:USTF0",1766769731629,0.13941973,87050.0,87036.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766769732420,0.13941973,87050.0,87036.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1766769732621,0.13941973,87050.0,87036.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766769733631,0.13941973,87050.0,87036.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1766769735126,0.13941973,87050.0,87036.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766769735521,0.13941973,87050.0,87036.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766769735735,0.05764,87055.0,87037.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769735940,0.05764,87055.0,87042.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766769736444,0.13941973,87052.0,87038.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769736643,0.0114978,87051.0,87038.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1766769736945,0.0114981,87049.0,87038.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766769738251,0.15091753,87052.0,87038.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766769738453,0.15091753,87052.0,87035.0,0.03017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769738652,0.15091753,87052.0,87035.0,0.08781227]
["bitfinex-derivatives","BTCF0:USTF0",1766769739250,0.0114974,87054.0,87036.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766769739450,0.13941973,87050.0,87035.0,0.08781227]
["bitfinex-derivatives","BTCF0:USTF0",1766769744050,0.05764,87049.0,87035.0,0.08781227]
["bitfinex-derivatives","BTCF0:USTF0",1766769744353,0.0114986,87046.0,87035.0,0.08781227]
["bitfinex-derivatives","BTCF0:USTF0",1766769744746,0.0114988,87044.0,87035.0,0.08781227]
["bitfinex-derivatives","BTCF0:USTF0",1766769745556,0.0114984,87047.0,87035.0,0.08781227]
["bitfinex-derivatives","BTCF0:USTF0",1766769746746,0.05764,87049.0,87035.0,0.08781227]
["bitfinex-derivatives","BTCF0:USTF0",1766769746944,0.05764,87049.0,87035.0,0.03017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769748044,0.05764,87049.0,87035.0,0.04167207]
["bitfinex-derivatives","BTCF0:USTF0",1766769748247,0.05764,87049.0,87035.0,0.04167217]
["bitfinex-derivatives","BTCF0:USTF0",1766769748446,0.05764,87049.0,87035.0,0.03017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769749249,0.05764,87049.0,87038.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766769750457,0.05764,87049.0,87035.0,0.04167207]
["bitfinex-derivatives","BTCF0:USTF0",1766769750853,0.05764,87049.0,87035.0,0.03017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769754059,0.05764,87049.0,87036.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766769754459,0.05764,87049.0,87036.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769755062,0.05764,87052.0,87038.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766769755260,0.011497,87058.0,87040.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766769755456,0.0114962,87063.0,87040.0,0.22705973]
["bitfinex-derivatives","BTCF0:USTF0",1766769755663,0.05764,87061.0,87040.0,0.19705973]
["bitfinex-derivatives","BTCF0:USTF0",1766769755864,0.05764,87061.0,87040.0,0.22705973]
["bitfinex-derivatives","BTCF0:USTF0",1766769756362,0.05764,87061.0,87040.0,0.13941973]
["bitfinex-derivatives","BTCF0:USTF0",1766769756563,0.13941973,87060.0,87038.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769756762,0.0114972,87056.0,87038.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769757157,0.13941973,87060.0,87039.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766769757561,0.13941973,87060.0,87040.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769757767,0.13941973,87060.0,87040.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766769759068,0.0114972,87056.0,87040.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766769759262,0.05764,87055.0,87040.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766769760164,0.05764,87055.0,87040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769760466,0.0114981,87050.0,87037.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769761153,0.0114975,87054.0,87037.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769761358,0.0114977,87052.0,87037.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769763371,0.05764,87055.0,87037.0,0.0691396]
["bitfinex-derivatives","BTCF0:USTF0",1766769763669,0.05764,87055.0,87039.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766769763967,0.0691373,87055.0,87037.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769764362,0.0691373,87055.0,87037.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766769764970,0.0691373,87055.0,87037.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769765266,0.05764,87055.0,87037.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769765571,0.13941973,87050.0,87035.0,0.03017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769765760,0.0114988,87044.0,87035.0,0.03017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769766764,0.0114984,87047.0,87035.0,0.03017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769766965,0.13941973,87045.0,87029.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1766769767159,0.13941973,87040.0,87029.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1766769767367,0.0114987,87045.0,87029.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1766769767570,0.13941973,87040.0,87029.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1766769767768,0.0114987,87045.0,87029.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1766769769070,0.00017227,87046.0,87029.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1766769769673,0.00017227,87046.0,87029.0,0.03013064]
["bitfinex-derivatives","BTCF0:USTF0",1766769769861,0.00017227,87046.0,87029.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1766769770673,0.00017227,87046.0,87031.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766769771765,0.00017227,87046.0,87029.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1766769771968,0.05781227,87046.0,87029.0,0.03013064]
["bitfinex-derivatives","BTCF0:USTF0",1766769772365,0.05781227,87046.0,87030.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766769772565,0.05781227,87046.0,87029.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1766769772967,0.05781227,87046.0,87029.0,0.04163134]
["bitfinex-derivatives","BTCF0:USTF0",1766769774565,0.05781227,87046.0,87029.0,0.01163134]
["bitfinex-derivatives","BTCF0:USTF0",1766769774769,0.05781227,87046.0,87032.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766769774973,0.09776,87056.0,87033.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769775182,0.05764,87060.0,87046.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766769775365,0.05764,87060.0,87043.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766769775978,0.05764,87060.0,87043.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766769776579,0.05781227,87060.0,87043.0,0.01167097]
["bitfinex-derivatives","BTCF0:USTF0",1766769777270,0.05781227,87060.0,87046.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766769778468,0.00017227,87060.0,87043.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769778667,0.00017227,87060.0,87047.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766769780472,0.00017227,87060.0,87044.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766769780775,0.00017227,87060.0,87043.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769785083,0.01166897,87060.0,87043.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769785284,0.011497,87058.0,87043.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769785471,0.00017227,87060.0,87043.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769785776,0.0114968,87059.0,87043.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769786884,0.00017227,87060.0,87043.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769787569,0.00017227,87060.0,87043.0,0.01167097]
["bitfinex-derivatives","BTCF0:USTF0",1766769790185,0.00017227,87060.0,87043.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769790485,0.00017227,87060.0,87043.0,0.01167107]
["bitfinex-derivatives","BTCF0:USTF0",1766769791484,0.00017227,87060.0,87045.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766769791674,0.00017227,87060.0,87047.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766769792385,0.00017227,87060.0,87043.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769792386,0.0114968,87059.0,87043.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769792979,0.00017227,87060.0,87043.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769793488,0.00017227,87060.0,87043.0,0.01167107]
["bitfinex-derivatives","BTCF0:USTF0",1766769794181,0.00017227,87060.0,87043.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769795689,0.00017227,87060.0,87044.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766769795890,0.00017227,87060.0,87043.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769796887,0.0114968,87059.0,87043.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769797186,0.09772,87058.0,87032.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766769797393,0.09772,87058.0,87032.0,0.1092203]
["bitfinex-derivatives","BTCF0:USTF0",1766769797394,0.0114978,87051.0,87032.0,0.1092203]
["bitfinex-derivatives","BTCF0:USTF0",1766769797691,0.0114972,87056.0,87036.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766769798086,0.0114972,87056.0,87037.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769799293,0.09772,87058.0,87038.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766769800193,0.0114969,87059.0,87040.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766769800391,0.00017227,87060.0,87041.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769800693,0.09772,87065.0,87050.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766769800898,0.07185765,87069.0,87042.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766769801198,0.07185765,87069.0,87042.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1766769801894,0.00017227,87064.0,87048.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766769802595,0.00017227,87064.0,87047.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766769802990,0.00017227,87064.0,87042.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1766769803291,0.00017227,87064.0,87050.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766769803594,0.03,87079.0,87051.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769803891,0.03,87079.0,87063.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766769804695,0.00229667,87083.0,87063.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766769804888,0.09772,87094.0,87064.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769805088,0.1092122,87094.0,87064.0,0.03017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769805489,0.09772,87094.0,87064.0,0.03017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769805697,0.0114928,87090.0,87067.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766769805890,0.0114933,87086.0,87064.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769806289,0.00017227,87087.0,87065.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766769806290,0.0114934,87085.0,87065.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766769806495,0.0114934,87085.0,87064.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769806698,0.0114934,87085.0,87065.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766769807198,0.00017227,87087.0,87066.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766769808598,0.0114932,87086.0,87065.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766769808793,0.00017227,87087.0,87065.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766769808989,0.00017227,87087.0,87066.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766769810588,0.00017227,87087.0,87068.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766769810790,0.00017227,87087.0,87070.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766769810989,0.00017227,87087.0,87067.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766769811391,0.00017227,87087.0,87069.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766769813005,0.00017227,87087.0,87067.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766769813200,0.00017227,87087.0,87069.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766769813701,0.00017227,87087.0,87065.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766769813896,0.00017227,87087.0,87068.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766769814294,0.00017227,87087.0,87070.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766769814693,0.0114908,87105.0,87080.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766769814991,0.011491,87103.0,87080.0,0.0691339]
["bitfinex-derivatives","BTCF0:USTF0",1766769815492,0.0114913,87101.0,87080.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766769815898,0.0001147,87099.0,87082.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769818204,0.15536,87104.0,87084.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766769818505,0.011491,87103.0,87082.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769818702,0.12772,87111.0,87084.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766769819003,0.12772,87111.0,87110.0,0.1668513]
["bitfinex-derivatives","BTCF0:USTF0",1766769819298,0.12772,87111.0,87102.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769819299,0.0114907,87106.0,87102.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769819501,0.0114906,87106.0,87102.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769820405,0.0114902,87109.0,87102.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769821106,0.02489113,87109.0,87102.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769822208,0.00770781,87111.0,87102.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769822597,0.01149,87110.0,87102.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769823910,0.09057651,87130.0,87105.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766769824109,0.05764,87129.0,87105.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766769824504,0.08260098,87129.0,87107.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766769824899,0.07111348,87129.0,87103.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766769825205,0.01347348,87129.0,87103.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766769825404,0.0114874,87130.0,87105.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766769825607,0.09772,87132.0,87103.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1766769825807,0.0114885,87122.0,87104.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769826015,0.12289464,87132.0,87104.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769826202,0.011489,87118.0,87104.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769826511,0.0114886,87122.0,87105.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769826711,0.011489,87118.0,87105.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769827103,0.011489,87118.0,87102.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769827303,0.011489,87118.0,87103.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769827504,0.11140744,87132.0,87102.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769827703,0.11140744,87132.0,87103.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769828705,0.0114888,87120.0,87103.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769829213,0.011489,87119.0,87103.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766769829406,0.0114877,87128.0,87110.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766769829601,0.011488,87126.0,87107.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766769830309,0.011488,87126.0,87107.0,0.0690904]
["bitfinex-derivatives","BTCF0:USTF0",1766769830613,0.11140744,87132.0,87107.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769830911,0.0114881,87125.0,87107.0,0.0690903]
["bitfinex-derivatives","BTCF0:USTF0",1766769832313,0.0114884,87123.0,87107.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769833014,0.0114887,87121.0,87107.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769833600,0.13935511,87130.0,87105.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769833800,0.0114892,87117.0,87105.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769834019,0.13935511,87120.0,87105.0,0.0690906]
["bitfinex-derivatives","BTCF0:USTF0",1766769834815,0.0114884,87123.0,87105.0,0.0690906]
["bitfinex-derivatives","BTCF0:USTF0",1766769835007,0.0576,87125.0,87105.0,0.0690906]
["bitfinex-derivatives","BTCF0:USTF0",1766769835709,0.0114882,87124.0,87105.0,0.0690906]
["bitfinex-derivatives","BTCF0:USTF0",1766769836516,0.0114884,87123.0,87105.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769836717,0.0114883,87124.0,87105.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769837109,0.0114885,87122.0,87105.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769837908,0.0114885,87122.0,87104.0,0.0690908]
["bitfinex-derivatives","BTCF0:USTF0",1766769838417,0.0576,87125.0,87104.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769839017,0.0114887,87121.0,87104.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769840118,0.0114883,87124.0,87105.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766769840612,0.13935511,87120.0,87104.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769840815,0.0576,87125.0,87102.0,0.09768007]
["bitfinex-derivatives","BTCF0:USTF0",1766769840816,0.13935511,87114.0,87102.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769841022,0.09768,87119.0,87102.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769841821,0.09768,87119.0,87103.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766769842213,0.09768,87119.0,87102.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769842414,0.09768,87119.0,87102.0,0.01149117]
["bitfinex-derivatives","BTCF0:USTF0",1766769842612,0.09768,87119.0,87104.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766769842916,0.09768,87119.0,87102.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769843116,0.09768,87119.0,87103.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766769843820,0.011489,87118.0,87102.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769844017,0.0576,87117.0,87103.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766769846015,0.0576,87117.0,87102.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769846215,0.0576,87117.0,87103.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766769846522,0.0576,87117.0,87102.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769847316,0.0576,87117.0,87102.0,0.01149117]
["bitfinex-derivatives","BTCF0:USTF0",1766769847813,0.0576,87117.0,87102.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769848215,0.0114898,87112.0,87102.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769848615,0.0114895,87115.0,87098.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769849221,0.0114897,87113.0,87098.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769850523,0.0576,87117.0,87098.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769850720,0.13935511,87110.0,87098.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769850926,0.15084521,87110.0,87097.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769852123,0.13935511,87110.0,87097.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769853027,0.19695511,87110.0,87097.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769853827,0.0114902,87109.0,87097.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769854722,0.19695511,87110.0,87097.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769855620,0.20844521,87110.0,87097.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769855821,0.0576,87110.0,87099.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766769857129,0.0576,87110.0,87101.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766769861630,0.0576,87110.0,87098.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766769862032,0.0576,87110.0,87100.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766769863633,0.0576,87110.0,87097.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769864029,0.19695511,87110.0,87082.0,0.03091766]
["bitfinex-derivatives","BTCF0:USTF0",1766769864230,0.13935511,87100.0,87084.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766769864440,0.13935511,87100.0,87085.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769864634,0.011492,87096.0,87085.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769864839,0.0114897,87113.0,87076.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766769864840,0.13935511,87095.0,87076.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766769865135,0.13935511,87092.0,87080.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766769865939,0.00017227,87094.0,87077.0,0.06926667]
["bitfinex-derivatives","BTCF0:USTF0",1766769866239,0.00017227,87094.0,87079.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766769866442,0.00017227,87094.0,87081.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766769867838,0.00017227,87094.0,87077.0,0.05777227]
["bitfinex-derivatives","BTCF0:USTF0",1766769868341,0.00017227,87094.0,87078.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766769868941,0.00017227,87094.0,87077.0,0.05777227]
["bitfinex-derivatives","BTCF0:USTF0",1766769869840,0.00017227,87094.0,87080.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766769870041,0.00017227,87094.0,87077.0,0.06926657]
["bitfinex-derivatives","BTCF0:USTF0",1766769871145,0.00017227,87094.0,87077.0,0.05777227]
["bitfinex-derivatives","BTCF0:USTF0",1766769872144,0.00017227,87094.0,87079.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766769872444,0.00017227,87094.0,87081.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766769872646,0.00017227,87094.0,87083.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766769873042,2.27e-06,87094.0,87085.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766769873230,0.0576,87099.0,87077.0,0.05777227]
["bitfinex-derivatives","BTCF0:USTF0",1766769874335,0.0576,87099.0,87082.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766769875748,0.0576,87099.0,87084.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766769876148,0.0576,87099.0,87082.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766769877542,0.0576,87099.0,87084.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766769879250,0.0576,87099.0,87077.0,0.05777227]
["bitfinex-derivatives","BTCF0:USTF0",1766769879450,0.0576,87099.0,87085.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766769880344,0.00229588,87113.0,87094.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766769880551,0.00229588,87113.0,87095.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769880552,0.0576,87112.0,87095.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769880950,0.13935511,87110.0,87095.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769881541,0.15084521,87110.0,87095.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769881746,0.0114903,87108.0,87095.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769884351,0.13935511,87110.0,87095.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769888569,0.0576,87112.0,87097.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766769888768,0.00229588,87113.0,87100.0,0.13935511]
["bitfinex-derivatives","BTCF0:USTF0",1766769888958,0.00229588,87113.0,87100.0,0.16935511]
["bitfinex-derivatives","BTCF0:USTF0",1766769889159,0.0576,87119.0,87101.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766769889359,0.0576,87119.0,87101.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1766769890262,0.13935511,87130.0,87101.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1766769890569,0.13935511,87130.0,87097.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766769890570,0.0114891,87118.0,87097.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766769890762,0.0114891,87117.0,87095.0,0.01166427]
["bitfinex-derivatives","BTCF0:USTF0",1766769890963,0.13935511,87110.0,87098.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769891170,0.0114891,87118.0,87098.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769891467,0.19695511,87120.0,87098.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769891666,0.19695511,87120.0,87100.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766769891973,0.0576,87120.0,87101.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766769892172,0.0576,87120.0,87098.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769893262,0.0576,87120.0,87099.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766769894273,0.0576,87120.0,87101.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766769895169,0.0576,87120.0,87098.0,0.0690915]
["bitfinex-derivatives","BTCF0:USTF0",1766769895369,0.0576,87120.0,87100.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766769897176,0.0690888,87120.0,87098.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769898175,0.0690888,87120.0,87099.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766769898565,0.0576,87120.0,87099.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766769898767,0.0576,87120.0,87102.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766769899061,0.0576,87120.0,87099.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766769899466,0.0576,87120.0,87101.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766769899867,0.0576,87120.0,87102.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766769900074,0.0576,87120.0,87103.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766769900374,0.0576,87120.0,87105.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766769901372,0.0576,87120.0,87098.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769902072,0.0576,87120.0,87095.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769902274,0.0576,87120.0,87099.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769902473,0.0114893,87116.0,87099.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769903774,0.0114888,87119.0,87100.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766769904668,0.011489,87118.0,87099.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769904876,0.0114893,87116.0,87099.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769905271,0.0114889,87119.0,87099.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769905467,0.0114889,87119.0,87100.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766769906778,0.0576,87120.0,87103.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766769907878,0.011489,87118.0,87099.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769908777,0.0576,87120.0,87099.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769908980,0.0114886,87121.0,87099.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769909973,0.0114883,87124.0,87099.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769910373,0.0114883,87124.0,87101.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766769910579,0.0114883,87124.0,87103.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766769910777,0.0576,87127.0,87100.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766769911365,0.0576,87127.0,87095.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766769911571,0.0114899,87112.0,87096.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766769911774,0.09768,87120.0,87095.0,0.05777227]
["bitfinex-derivatives","BTCF0:USTF0",1766769912672,0.09768,87120.0,87096.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766769913167,0.0114893,87116.0,87096.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766769913382,0.0114895,87114.0,87096.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766769914476,0.09768,87120.0,87095.0,0.05777227]
["bitfinex-derivatives","BTCF0:USTF0",1766769914874,0.011489,87118.0,87095.0,0.05777227]
["bitfinex-derivatives","BTCF0:USTF0",1766769915069,0.0114901,87110.0,87095.0,0.05777227]
["bitfinex-derivatives","BTCF0:USTF0",1766769915467,0.09768,87120.0,87095.0,0.05777227]
["bitfinex-derivatives","BTCF0:USTF0",1766769915671,0.0114889,87119.0,87095.0,0.05777227]
["bitfinex-derivatives","BTCF0:USTF0",1766769915881,0.09768,87120.0,87103.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766769916186,0.1091688,87120.0,87103.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766769916877,0.01368744,87132.0,87105.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766769917176,0.01368744,87132.0,87104.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766769917177,0.09768,87131.0,87104.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766769917376,0.1091673,87131.0,87104.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766769917571,0.0114878,87127.0,87107.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766769917772,0.09768,87131.0,87104.0,0.1667707]
["bitfinex-derivatives","BTCF0:USTF0",1766769917976,0.0114883,87124.0,87104.0,0.1667707]
["bitfinex-derivatives","BTCF0:USTF0",1766769918665,0.0114879,87127.0,87106.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766769918866,0.0114879,87127.0,87108.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766769919066,0.0114874,87130.0,87110.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766769919380,0.09768,87131.0,87115.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766769919775,0.011489,87118.0,87114.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769920373,0.0114883,87124.0,87114.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769921181,0.00017227,87128.0,87114.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769921383,0.0114884,87123.0,87114.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769921676,0.00017227,87128.0,87114.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769921677,0.011488,87126.0,87114.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769922076,0.00017227,87128.0,87114.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769922472,0.0114884,87123.0,87114.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769922677,0.0114879,87126.0,87114.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769922879,0.00017227,87128.0,87114.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769923074,0.0114878,87127.0,87114.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769923385,0.0114881,87125.0,87114.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769923582,0.01166007,87128.0,87114.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769923785,0.00017227,87128.0,87114.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769923983,0.00017227,87128.0,87114.0,0.01148957]
["bitfinex-derivatives","BTCF0:USTF0",1766769925183,0.00017227,87128.0,87114.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769927684,0.06161465,87137.0,87114.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766769927685,0.09161465,87144.0,87114.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1766769927871,0.09768,87141.0,87115.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766769928077,0.32603858,87161.0,87115.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1766769928078,0.01274733,87158.0,87120.0,0.13935576]
["bitfinex-derivatives","BTCF0:USTF0",1766769928282,0.09768,87163.0,87145.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766769928482,0.09768,87163.0,87147.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766769928683,0.09768,87163.0,87144.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766769928985,0.09768,87163.0,87145.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769928986,0.011483,87163.0,87145.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769929184,0.0576,87166.0,87145.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769929374,0.0114829,87164.0,87145.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769929974,0.0576,87166.0,87145.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769930179,0.0690827,87166.0,87145.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769930798,0.0576,87166.0,87145.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769930988,0.0690827,87166.0,87145.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769932783,0.0114831,87163.0,87145.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769932985,0.0576,87166.0,87145.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769933178,0.0576,87166.0,87146.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766769933179,0.0114833,87162.0,87146.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766769933379,0.0576,87166.0,87146.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766769934878,0.0576,87166.0,87148.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766769935081,0.0576,87166.0,87150.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766769936689,0.09768,87170.0,87150.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766769936991,0.09768,87170.0,87147.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766769937783,0.1107237,87170.0,87146.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766769938185,0.0114827,87166.0,87146.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766769938896,0.0114823,87169.0,87146.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1766769939596,0.0114823,87169.0,87147.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766769940194,0.0114823,87169.0,87149.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766769940593,0.1107237,87170.0,87145.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769940793,0.0114828,87165.0,87146.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766769942390,0.0114833,87161.0,87145.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769942594,0.0114833,87161.0,87146.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769943003,0.0114836,87159.0,87142.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769943404,0.0114841,87155.0,87142.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769944403,0.00017183,87157.0,87142.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769944903,0.00017183,87157.0,87142.0,0.0690458]
["bitfinex-derivatives","BTCF0:USTF0",1766769947522,0.0114847,87151.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769949126,0.00017183,87157.0,87143.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769949326,0.011485,87149.0,87140.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769949624,0.0114846,87152.0,87140.0,0.03417162]
["bitfinex-derivatives","BTCF0:USTF0",1766769950216,0.0114842,87155.0,87140.0,0.03417162]
["bitfinex-derivatives","BTCF0:USTF0",1766769951924,0.13928143,87150.0,87140.0,0.03417162]
["bitfinex-derivatives","BTCF0:USTF0",1766769952525,0.0114849,87149.0,87137.0,0.15537217]
["bitfinex-derivatives","BTCF0:USTF0",1766769953424,0.0114849,87149.0,87137.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769954413,0.13928143,87147.0,87134.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769954621,0.0114849,87149.0,87135.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769955126,0.13928143,87145.0,87130.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766769955326,0.15076623,87150.0,87129.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769955628,0.05756,87152.0,87139.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766769956227,0.05756,87152.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769959131,0.05756,87152.0,87138.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766769960534,0.05756,87152.0,87140.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766769960919,0.05756,87152.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769961126,1.83e-06,87157.0,87150.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766769961326,0.09764,87166.0,87147.0,0.13928143]
["bitfinex-derivatives","BTCF0:USTF0",1766769961525,0.09764,87166.0,87150.0,0.13928143]
["bitfinex-derivatives","BTCF0:USTF0",1766769961725,0.09764,87166.0,87146.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769961925,0.09764,87166.0,87154.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766769962121,0.09764,87166.0,87150.0,0.13928143]
["bitfinex-derivatives","BTCF0:USTF0",1766769962636,0.09764,87166.0,87155.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766769963238,0.00017217,87167.0,87155.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766769963535,0.00017217,87167.0,87150.0,0.23692143]
["bitfinex-derivatives","BTCF0:USTF0",1766769964035,0.00017217,87167.0,87155.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766769964838,0.00017217,87167.0,87155.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766769966537,7e-08,87168.0,87162.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766769966837,0.0130437,87170.0,87159.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766769967038,0.05756,87172.0,87159.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766769967732,0.07007979,87172.0,87157.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769968436,0.0022943,87173.0,87157.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769968741,3e-08,87182.0,87175.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766769968922,0.07312502,87198.0,87157.0,0.03017217]
["bitfinex-derivatives","BTCF0:USTF0",1766769968923,0.01377131,87203.0,87179.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766769969124,0.1552,87199.0,87171.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769969334,0.1552,87199.0,87171.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766769969735,0.1552,87199.0,87186.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766769969736,0.16780039,87199.0,87186.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766769969934,2e-08,87194.0,87186.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766769970233,0.03,87208.0,87182.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769970234,0.03,87208.0,87196.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766769970430,0.03,87208.0,87192.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769970634,0.03,87208.0,87192.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766769971237,0.03,87208.0,87197.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766769971427,0.03,87208.0,87194.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766769971823,0.0114773,87207.0,87192.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769972033,0.03,87208.0,87192.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769973336,0.0114772,87207.0,87192.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769973536,0.03,87208.0,87192.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769973932,0.0414772,87208.0,87192.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769974338,0.0414772,87208.0,87191.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766769974539,0.0414772,87208.0,87192.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769975343,0.03,87208.0,87192.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769977941,0.03,87208.0,87191.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766769978237,0.0414772,87208.0,87192.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769978942,0.03,87208.0,87192.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769979140,0.03,87208.0,87198.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766769979342,0.03,87208.0,87198.0,0.15075973]
["bitfinex-derivatives","BTCF0:USTF0",1766769979550,0.03,87208.0,87198.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766769979938,0.03,87208.0,87195.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766769980639,0.03,87208.0,87193.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766769980949,0.01227697,87214.0,87196.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766769981244,0.05756,87219.0,87192.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769981545,0.07010832,87219.0,87192.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769982134,0.08158402,87219.0,87197.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766769982630,0.07010832,87219.0,87200.0,0.13928143]
["bitfinex-derivatives","BTCF0:USTF0",1766769983441,0.08158412,87219.0,87200.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769983641,0.07010832,87219.0,87200.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769984233,0.0114764,87214.0,87200.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769984634,0.011476,87217.0,87200.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769984835,0.0114762,87215.0,87200.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769986042,0.0114759,87218.0,87200.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769986642,0.0114763,87215.0,87200.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769987440,0.00229351,87203.0,87200.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766769988140,0.00229351,87203.0,87192.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766769988341,0.00229351,87203.0,87193.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766769989241,0.00229351,87203.0,87191.0,0.01165126]
["bitfinex-derivatives","BTCF0:USTF0",1766769989551,0.00229351,87203.0,87193.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766769989854,0.00229351,87203.0,87194.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766769990150,0.07010832,87219.0,87194.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1766769990341,0.01268195,87223.0,87213.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766769990537,2e-08,87226.0,87213.0,0.16928143]
["bitfinex-derivatives","BTCF0:USTF0",1766769990746,0.06980859,87240.0,87213.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766769990941,0.09756,87239.0,87223.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766769991139,0.09756,87239.0,87224.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766769991648,0.01317571,87248.0,87220.0,0.13928143]
["bitfinex-derivatives","BTCF0:USTF0",1766769991649,0.0114718,87249.0,87227.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766769991853,0.0114724,87244.0,87229.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766769992055,0.12170278,87244.0,87229.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766769992352,0.11023038,87244.0,87229.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766769992744,0.09756,87252.0,87230.0,0.13928143]
["bitfinex-derivatives","BTCF0:USTF0",1766769992949,0.05756,87251.0,87230.0,0.16928143]
["bitfinex-derivatives","BTCF0:USTF0",1766769993145,0.05756,87251.0,87232.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766769993340,0.011472,87248.0,87230.0,0.13928143]
["bitfinex-derivatives","BTCF0:USTF0",1766769993541,0.0114717,87250.0,87230.0,0.13928143]
["bitfinex-derivatives","BTCF0:USTF0",1766769993746,0.13928143,87250.0,87230.0,0.13928143]
["bitfinex-derivatives","BTCF0:USTF0",1766769993956,0.05756,87251.0,87229.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766769994140,0.13928143,87250.0,87229.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766769994346,0.13928143,87250.0,87229.0,0.09773196]
["bitfinex-derivatives","BTCF0:USTF0",1766769994546,0.05756,87251.0,87230.0,0.13928143]
["bitfinex-derivatives","BTCF0:USTF0",1766769995249,0.0690315,87251.0,87229.0,0.09773196]
["bitfinex-derivatives","BTCF0:USTF0",1766769995457,0.0690315,87251.0,87230.0,0.13928143]
["bitfinex-derivatives","BTCF0:USTF0",1766769995644,0.05756,87251.0,87230.0,0.15075563]
["bitfinex-derivatives","BTCF0:USTF0",1766769997251,0.0690316,87251.0,87230.0,0.15075563]
["bitfinex-derivatives","BTCF0:USTF0",1766769998256,0.0114719,87248.0,87230.0,0.13928143]
["bitfinex-derivatives","BTCF0:USTF0",1766769999350,0.13928143,87250.0,87230.0,0.15075553]
["bitfinex-derivatives","BTCF0:USTF0",1766769999760,0.0114715,87251.0,87230.0,0.15075553]
["bitfinex-derivatives","BTCF0:USTF0",1766770000460,0.0114716,87250.0,87230.0,0.13928143]
["bitfinex-derivatives","BTCF0:USTF0",1766770000855,0.15075303,87250.0,87230.0,0.13928143]
["bitfinex-derivatives","BTCF0:USTF0",1766770001256,0.13928143,87250.0,87230.0,0.13928143]
["bitfinex-derivatives","BTCF0:USTF0",1766770001556,0.13928143,87250.0,87233.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766770002764,0.0242661,87252.0,87233.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766770003565,0.0127947,87252.0,87234.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766770003756,0.05752,87254.0,87234.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766770004152,0.0114713,87253.0,87234.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766770004855,0.07031205,87254.0,87243.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766770005161,0.07031205,87254.0,87245.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766770006153,0.07031205,87254.0,87242.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766770006653,0.07031205,87254.0,87244.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766770006855,0.07031205,87254.0,87241.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766770007663,0.07031205,87254.0,87240.0,0.13928143]
["bitfinex-derivatives","BTCF0:USTF0",1766770007664,0.07031205,87254.0,87237.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766770007962,0.07031205,87254.0,87239.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766770008166,0.07031205,87254.0,87236.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766770008353,0.07031205,87254.0,87238.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766770009458,0.05752,87254.0,87240.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766770010464,0.05752,87254.0,87243.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766770010654,0.05752,87254.0,87235.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766770011262,0.06995932,87254.0,87239.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766770011658,0.06995932,87254.0,87239.0,0.00918028]
["bitfinex-derivatives","BTCF0:USTF0",1766770011859,0.06995932,87254.0,87240.0,0.13928143]
["bitfinex-derivatives","BTCF0:USTF0",1766770012061,0.06995932,87254.0,87239.0,0.00918028]
["bitfinex-derivatives","BTCF0:USTF0",1766770012261,0.06995932,87254.0,87240.0,0.13928143]
["bitfinex-derivatives","BTCF0:USTF0",1766770012565,0.06995932,87254.0,87239.0,0.00918028]
["bitfinex-derivatives","BTCF0:USTF0",1766770013872,0.06995932,87254.0,87235.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766770015264,0.06995932,87254.0,87238.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766770016667,0.06995932,87254.0,87235.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766770017272,0.06995932,87254.0,87238.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766770017668,0.0114718,87249.0,87235.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766770017866,0.06995932,87254.0,87229.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766770018071,0.0114722,87246.0,87229.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766770018369,0.0114716,87250.0,87230.0,0.0689941]
["bitfinex-derivatives","BTCF0:USTF0",1766770018572,0.0114719,87248.0,87230.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766770018964,0.0114713,87253.0,87233.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766770019373,0.0114715,87251.0,87233.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766770019673,0.08143042,87254.0,87235.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766770019873,0.06995932,87254.0,87230.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766770020074,0.06995932,87254.0,87230.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766770020268,0.06995932,87254.0,87230.0,0.0689942]
["bitfinex-derivatives","BTCF0:USTF0",1766770020469,0.09756,87256.0,87246.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766770020664,0.09756,87256.0,87245.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766770020862,0.09756,87256.0,87241.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766770021063,0.09756,87256.0,87243.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766770021365,0.09756,87256.0,87245.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766770021571,0.09756,87256.0,87242.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766770022668,0.09756,87256.0,87235.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766770022875,0.09756,87256.0,87235.0,0.0414735]
["bitfinex-derivatives","BTCF0:USTF0",1766770023566,0.09756,87256.0,87244.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766770023974,0.09756,87256.0,87235.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766770023975,0.09756,87256.0,87246.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766770024673,0.09756,87256.0,87230.0,0.08847038]
["bitfinex-derivatives","BTCF0:USTF0",1766770024867,0.09756,87256.0,87230.0,0.11847038]
["bitfinex-derivatives","BTCF0:USTF0",1766770025069,0.09756,87256.0,87246.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766770025674,0.09756,87256.0,87233.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766770025873,0.09756,87256.0,87233.0,0.0414738]
["bitfinex-derivatives","BTCF0:USTF0",1766770026071,0.09756,87256.0,87233.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770026276,0.1090309,87256.0,87235.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766770026575,0.0114711,87254.0,87235.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766770026970,0.09756,87256.0,87235.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766770027172,0.09756,87256.0,87237.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766770028269,0.09752,87285.0,87241.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766770028574,0.05752,87278.0,87262.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766770028770,0.05752,87278.0,87256.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766770028962,0.09752,87285.0,87274.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766770029165,0.01219241,87287.0,87272.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766770029367,0.03,87305.0,87272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770029571,0.00022929,87314.0,87272.0,0.06091242]
["bitfinex-derivatives","BTCF0:USTF0",1766770029771,0.00022929,87314.0,87278.0,0.03091242]
["bitfinex-derivatives","BTCF0:USTF0",1766770030080,0.00022929,87314.0,87290.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766770030373,0.00022929,87314.0,87293.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766770030867,0.00022929,87314.0,87293.0,0.09769186]
["bitfinex-derivatives","BTCF0:USTF0",1766770031067,0.00022929,87314.0,87293.0,0.10915776]
["bitfinex-derivatives","BTCF0:USTF0",1766770031568,0.00022929,87314.0,87299.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766770031768,0.00022929,87314.0,87293.0,0.10915776]
["bitfinex-derivatives","BTCF0:USTF0",1766770032275,0.00229036,87323.0,87303.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766770032473,0.00229036,87323.0,87304.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766770033472,0.00229036,87323.0,87305.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766770033773,0.00229036,87323.0,87304.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766770035482,0.00022917,87358.0,87304.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1766770035666,0.00022917,87358.0,87325.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766770035865,0.00022917,87358.0,87326.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766770036070,0.00022917,87358.0,87327.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766770036271,0.00022917,87358.0,87331.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770036679,0.09748,87357.0,87331.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770036877,0.09748,87357.0,87312.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766770036878,0.0576,87352.0,87312.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766770037076,0.0576,87352.0,87305.0,0.00498998]
["bitfinex-derivatives","BTCF0:USTF0",1766770037282,0.0576,87352.0,87310.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766770037578,0.09748,87354.0,87321.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766770037778,0.00017068,87346.0,87328.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770038173,0.00017068,87346.0,87329.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766770038372,0.00022917,87358.0,87329.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766770038584,0.00022917,87358.0,87328.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770038974,0.09748,87352.0,87328.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770040179,0.0576,87351.0,87328.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770040681,0.0576,87351.0,87317.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766770040875,0.0576,87351.0,87304.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766770041179,0.0576,87351.0,87305.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1766770041369,0.24368,87350.0,87293.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770041575,0.0114614,87328.0,87294.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1766770041774,0.00017174,87320.0,87302.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770042078,0.09744,87319.0,87302.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770042679,0.09761174,87320.0,87302.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770042882,0.00017174,87320.0,87302.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770043084,0.09761174,87320.0,87302.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770043386,0.00017174,87320.0,87302.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770043582,4e-08,87320.0,87309.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766770043780,0.09744,87344.0,87306.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766770043976,0.15504,87343.0,87308.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766770044380,0.15504,87343.0,87312.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766770044884,0.0114582,87352.0,87319.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770045083,0.0114585,87350.0,87319.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770045382,0.04808,87351.0,87319.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770045584,0.0114564,87366.0,87320.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766770045784,0.0114564,87366.0,87331.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766770045983,0.0114564,87366.0,87332.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766770047290,0.0114564,87366.0,87333.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766770047892,0.09766917,87358.0,87333.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766770048292,0.00022917,87358.0,87333.0,0.00916945]
["bitfinex-derivatives","BTCF0:USTF0",1766770048488,0.09766917,87358.0,87337.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766770048786,0.00022917,87358.0,87337.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766770048990,0.12744,87370.0,87346.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766770049185,0.12744,87370.0,87349.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770049685,0.03,87370.0,87349.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770050489,0.03,87370.0,87349.0,0.05777174]
["bitfinex-derivatives","BTCF0:USTF0",1766770050794,0.03,87370.0,87350.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766770051590,0.0114561,87368.0,87350.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766770052094,0.03,87370.0,87350.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766770053694,0.0114564,87366.0,87350.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766770054895,0.0114568,87363.0,87350.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766770055197,0.0114561,87369.0,87350.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766770055890,0.03,87370.0,87350.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766770056194,0.03,87370.0,87321.0,0.04071774]
["bitfinex-derivatives","BTCF0:USTF0",1766770056195,0.0114586,87349.0,87341.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766770056384,0.0974,87363.0,87339.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770056582,0.011458,87354.0,87336.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770056900,0.0114583,87352.0,87336.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770057195,0.011457,87361.0,87331.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766770057400,0.00017174,87355.0,87318.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766770057591,0.00017174,87355.0,87301.0,0.01315858]
["bitfinex-derivatives","BTCF0:USTF0",1766770057592,0.0114613,87328.0,87314.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766770057899,0.0974,87339.0,87315.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770058094,0.0114608,87333.0,87315.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770058294,0.0974,87338.0,87315.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770058502,0.0974,87338.0,87318.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770058503,0.00017174,87335.0,87318.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770058795,0.011462,87324.0,87309.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770058996,0.011462,87324.0,87300.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766770059201,0.011462,87324.0,87302.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766770059794,0.00017174,87322.0,87304.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770060099,0.00017174,87322.0,87305.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770060700,0.00017174,87322.0,87299.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766770060701,0.0114628,87317.0,87299.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766770060891,0.0114628,87317.0,87301.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770061092,0.0114623,87321.0,87301.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770061489,0.0114627,87318.0,87301.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770062111,0.0114628,87317.0,87301.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770063811,0.0114637,87311.0,87299.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770063994,0.0114644,87305.0,87299.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766770064194,0.09744,87316.0,87296.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766770064398,0.0114644,87306.0,87293.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770064797,0.09744,87316.0,87293.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770064996,0.09744,87316.0,87293.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766770064997,0.0114656,87296.0,87293.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766770065206,0.00017174,87303.0,87290.0,0.00011148]
["bitfinex-derivatives","BTCF0:USTF0",1766770065906,0.0114659,87293.0,87284.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766770066104,0.0114655,87297.0,87275.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766770066306,0.011465,87301.0,87280.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766770067004,0.00013179,87300.0,87282.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1766770068599,0.00013179,87300.0,87283.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766770068799,0.00013179,87300.0,87284.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770069803,0.011464,87308.0,87285.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766770070003,0.0114635,87312.0,87287.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766770070408,0.0114635,87312.0,87287.0,0.0414667]
["bitfinex-derivatives","BTCF0:USTF0",1766770070711,0.011464,87308.0,87287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770070903,0.00017184,87306.0,87287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770071104,0.00017184,87306.0,87286.0,0.1089068]
["bitfinex-derivatives","BTCF0:USTF0",1766770071308,0.00017184,87306.0,87286.0,0.1389068]
["bitfinex-derivatives","BTCF0:USTF0",1766770071809,0.00017184,87306.0,87286.0,0.1089068]
["bitfinex-derivatives","BTCF0:USTF0",1766770072205,0.00017184,87306.0,87288.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766770072410,1.84e-06,87306.0,87288.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766770072608,1.84e-06,87306.0,87287.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766770072809,1.84e-06,87306.0,87286.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766770073719,1.84e-06,87306.0,87292.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766770073916,1.84e-06,87306.0,87294.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766770074115,0.01224905,87317.0,87296.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766770074311,0.0114629,87316.0,87295.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766770074512,0.0114625,87319.0,87297.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766770074905,0.09744,87322.0,87295.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766770075108,0.00017184,87317.0,87300.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766770075314,0.01229513,87317.0,87300.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766770076616,0.0114634,87313.0,87300.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766770076817,0.011463,87316.0,87300.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766770077517,0.0114632,87314.0,87300.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766770078014,0.0114631,87315.0,87300.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766770078214,0.0114637,87311.0,87300.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766770078414,0.01229513,87317.0,87300.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766770078713,0.0114636,87311.0,87300.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766770078912,0.011463,87316.0,87296.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1766770079114,0.0114651,87300.0,87286.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766770079316,0.0114647,87303.0,87284.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766770079618,0.011465,87301.0,87284.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766770080010,0.01163684,87301.0,87284.0,0.15517184]
["bitfinex-derivatives","BTCF0:USTF0",1766770080417,0.00017184,87301.0,87284.0,0.15517184]
["bitfinex-derivatives","BTCF0:USTF0",1766770080619,0.00017184,87301.0,87284.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766770080807,0.0114659,87293.0,87284.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766770081010,0.0114659,87293.0,87272.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766770081011,0.0114677,87280.0,87271.0,0.09766917]
["bitfinex-derivatives","BTCF0:USTF0",1766770081214,0.0114656,87296.0,87257.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766770081215,0.0114678,87279.0,87257.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766770081514,0.155,87298.0,87262.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766770081515,0.0114666,87288.0,87262.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766770081706,0.0114659,87294.0,87262.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1766770081911,0.00017184,87287.0,87269.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1766770082120,0.011467,87285.0,87269.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1766770082315,0.00017184,87287.0,87269.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1766770082620,0.00017184,87287.0,87270.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766770082919,0.00017184,87287.0,87269.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1766770083123,0.00017184,87287.0,87269.0,0.05767475]
["bitfinex-derivatives","BTCF0:USTF0",1766770083906,0.0114669,87286.0,87269.0,0.05767475]
["bitfinex-derivatives","BTCF0:USTF0",1766770084223,0.011467,87286.0,87269.0,0.05767475]
["bitfinex-derivatives","BTCF0:USTF0",1766770084422,0.00017184,87287.0,87269.0,0.05767475]
["bitfinex-derivatives","BTCF0:USTF0",1766770085214,0.0114673,87283.0,87269.0,0.05767475]
["bitfinex-derivatives","BTCF0:USTF0",1766770086220,0.0114669,87286.0,87269.0,0.05767475]
["bitfinex-derivatives","BTCF0:USTF0",1766770086413,0.00017184,87287.0,87269.0,0.06914375]
["bitfinex-derivatives","BTCF0:USTF0",1766770087223,0.00017184,87287.0,87269.0,0.05767475]
["bitfinex-derivatives","BTCF0:USTF0",1766770087919,0.0114672,87284.0,87269.0,0.05767475]
["bitfinex-derivatives","BTCF0:USTF0",1766770088119,0.0114677,87280.0,87269.0,0.05767475]
["bitfinex-derivatives","BTCF0:USTF0",1766770090122,0.0114673,87283.0,87269.0,0.05767475]
["bitfinex-derivatives","BTCF0:USTF0",1766770090627,0.00017184,87287.0,87269.0,0.05767475]
["bitfinex-derivatives","BTCF0:USTF0",1766770090819,0.011468,87278.0,87269.0,0.05767475]
["bitfinex-derivatives","BTCF0:USTF0",1766770091124,0.0114675,87281.0,87268.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770092140,0.0114675,87281.0,87261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770092141,0.0114685,87274.0,87261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770093430,0.0114681,87277.0,87261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770093627,0.00017184,87287.0,87262.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766770093830,0.0114676,87281.0,87262.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1766770094022,0.0114676,87281.0,87261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770094332,0.0114674,87282.0,87261.0,0.0714701]
["bitfinex-derivatives","BTCF0:USTF0",1766770095231,0.09748,87286.0,87261.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766770095530,0.0114677,87280.0,87261.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766770096124,0.0114677,87280.0,87261.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766770096631,0.09748,87286.0,87261.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766770096831,0.09748,87286.0,87261.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766770097532,0.0114678,87279.0,87261.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766770098120,0.09748,87286.0,87261.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766770098333,0.0114684,87275.0,87261.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766770098822,0.09748,87286.0,87261.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1766770099022,0.00017184,87287.0,87261.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1766770099023,0.0114671,87285.0,87265.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766770099218,0.0114671,87285.0,87266.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770099420,0.0114671,87285.0,87261.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766770099626,0.0114692,87269.0,87261.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766770099825,0.0114692,87269.0,87262.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770100029,0.0114688,87272.0,87262.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766770100233,0.0114688,87272.0,87263.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770100432,0.0114671,87285.0,87263.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770100433,0.0114671,87285.0,87263.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766770100629,0.0114689,87271.0,87261.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766770100825,0.0114689,87271.0,87262.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766770101232,0.0114689,87271.0,87263.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766770101429,0.0114689,87271.0,87264.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770101637,0.0114689,87271.0,87265.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766770102721,0.0114691,87269.0,87266.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770102928,0.0114691,87269.0,87267.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1766770103137,0.0114691,87269.0,87268.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770104138,0.0114698,87264.0,87261.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766770104437,0.09748,87283.0,87260.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770104636,0.00017184,87280.0,87260.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770104832,0.0114679,87278.0,87260.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770105428,0.0114696,87266.0,87260.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770106035,0.00017184,87280.0,87260.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770106232,0.00017184,87280.0,87240.0,0.00010798]
["bitfinex-derivatives","BTCF0:USTF0",1766770106233,0.0114682,87277.0,87240.0,0.00010798]
["bitfinex-derivatives","BTCF0:USTF0",1766770106443,0.0114686,87273.0,87241.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766770106625,0.0114707,87257.0,87242.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766770107146,0.0114707,87257.0,87242.0,0.1665126]
["bitfinex-derivatives","BTCF0:USTF0",1766770107938,1.84e-06,87258.0,87250.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766770108133,0.05756,87279.0,87251.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770108335,0.0131701,87278.0,87251.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770108833,0.011468,87277.0,87251.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770109034,0.05756,87279.0,87255.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766770109035,0.00017184,87273.0,87255.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766770109629,0.0114698,87264.0,87255.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766770109829,0.0114701,87262.0,87255.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766770110039,0.00017184,87273.0,87255.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766770110040,0.0114697,87265.0,87255.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766770110533,0.0131701,87264.0,87255.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766770111135,0.09748,87283.0,87255.0,0.03017184]
["bitfinex-derivatives","BTCF0:USTF0",1766770111439,0.0114684,87275.0,87256.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766770111634,0.0114684,87275.0,87256.0,0.0414708]
["bitfinex-derivatives","BTCF0:USTF0",1766770111826,0.0114691,87269.0,87255.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766770112024,0.00017184,87271.0,87256.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766770113032,0.00017184,87271.0,87256.0,0.1665507]
["bitfinex-derivatives","BTCF0:USTF0",1766770113840,0.00017184,87271.0,87256.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766770114243,0.00017184,87271.0,87256.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1766770114433,0.00017184,87271.0,87256.0,0.1965507]
["bitfinex-derivatives","BTCF0:USTF0",1766770115441,0.00017184,87271.0,87256.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766770115734,0.00017184,87271.0,87258.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766770115931,0.09748,87283.0,87261.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766770116133,0.09748,87283.0,87263.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766770116327,0.09748,87283.0,87264.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770117031,0.00017184,87282.0,87264.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770117637,0.01163924,87282.0,87264.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766770117839,0.00017184,87282.0,87265.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766770118042,0.00017184,87282.0,87265.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770118341,0.00017184,87282.0,87264.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770118541,0.00017184,87282.0,87264.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766770118734,0.01163934,87282.0,87264.0,0.0690296]
["bitfinex-derivatives","BTCF0:USTF0",1766770118934,0.00017184,87282.0,87267.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766770119129,0.00017184,87282.0,87268.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766770119538,0.01316821,87298.0,87268.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766770119539,0.06159009,87313.0,87274.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766770119739,0.01223376,87317.0,87295.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766770120042,0.011463,87316.0,87296.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766770120236,0.10962215,87318.0,87296.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770120442,0.00017184,87316.0,87298.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766770120643,0.00017184,87316.0,87302.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766770120841,0.00017184,87316.0,87299.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766770121144,0.00017184,87316.0,87298.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766770121145,0.01163484,87316.0,87298.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766770121547,0.00017184,87316.0,87298.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766770123047,0.00017184,87316.0,87300.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766770123837,0.00017184,87316.0,87298.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766770124045,0.00017184,87316.0,87307.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766770124241,0.09748,87326.0,87307.0,0.041464]
["bitfinex-derivatives","BTCF0:USTF0",1766770124549,0.1089416,87326.0,87307.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770124752,0.1089416,87326.0,87305.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766770124938,0.1089416,87326.0,87305.0,0.0690642]
["bitfinex-derivatives","BTCF0:USTF0",1766770125138,0.10965579,87326.0,87305.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766770125349,0.00017184,87324.0,87305.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766770125644,0.01163374,87324.0,87305.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766770129437,0.01163374,87324.0,87306.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766770129952,0.0114622,87322.0,87305.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766770130352,0.00017184,87324.0,87305.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766770130847,0.00017184,87324.0,87307.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766770131052,0.01163374,87324.0,87307.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766770131249,0.00017184,87324.0,87310.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766770131454,0.00017184,87324.0,87312.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766770131754,0.09748,87345.0,87328.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766770132049,0.09748,87345.0,87329.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766770132249,0.10946619,87345.0,87326.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766770132460,0.10946619,87345.0,87326.0,0.0414616]
["bitfinex-derivatives","BTCF0:USTF0",1766770132656,0.00011458,87344.0,87327.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766770132845,0.00011458,87344.0,87327.0,0.03017184]
["bitfinex-derivatives","BTCF0:USTF0",1766770134353,0.01207978,87360.0,87327.0,0.03017184]
["bitfinex-derivatives","BTCF0:USTF0",1766770134541,0.01207978,87360.0,87340.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766770134746,0.01207978,87360.0,87341.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766770134947,0.09744,87376.0,87342.0,0.1088994]
["bitfinex-derivatives","BTCF0:USTF0",1766770135147,0.01215756,87364.0,87348.0,0.13874749]
["bitfinex-derivatives","BTCF0:USTF0",1766770135349,0.09744,87376.0,87348.0,0.16874749]
["bitfinex-derivatives","BTCF0:USTF0",1766770135551,0.09744,87376.0,87349.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766770135858,0.01224991,87371.0,87351.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766770136055,0.09744,87376.0,87352.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766770136559,0.01211018,87371.0,87352.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766770137057,0.09744,87376.0,87352.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766770137463,0.09744,87376.0,87352.0,0.09514964]
["bitfinex-derivatives","BTCF0:USTF0",1766770137753,0.01226379,87371.0,87352.0,0.09514964]
["bitfinex-derivatives","BTCF0:USTF0",1766770137958,0.01226379,87371.0,87353.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766770138153,0.01226379,87371.0,87354.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770140462,0.01226379,87371.0,87355.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770140665,0.01226379,87371.0,87347.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770140852,0.00017141,87367.0,87334.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766770141054,0.0114566,87364.0,87336.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766770141368,0.0114566,87364.0,87337.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766770141562,0.09744,87366.0,87309.0,0.07351283]
["bitfinex-derivatives","BTCF0:USTF0",1766770141858,0.09744,87366.0,87329.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770141859,0.00017141,87346.0,87329.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770142165,1.41e-06,87346.0,87334.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766770142667,1.41e-06,87346.0,87337.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766770143164,1.41e-06,87346.0,87333.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766770143467,1.41e-06,87346.0,87343.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766770146164,0.09744,87365.0,87348.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766770146760,0.09744,87365.0,87345.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766770147163,0.09744,87365.0,87346.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770147886,0.0114567,87364.0,87346.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770148164,0.1088965,87365.0,87346.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770148371,0.09744,87365.0,87346.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770148767,0.01315852,87390.0,87346.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770148967,0.0114549,87377.0,87347.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770149272,0.0114554,87374.0,87350.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766770149477,0.02324134,87377.0,87353.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766770149771,0.0114551,87376.0,87354.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766770150168,0.0114547,87379.0,87357.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766770150474,0.011455,87377.0,87355.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766770150675,0.0974,87385.0,87351.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766770150974,0.0974,87385.0,87351.0,0.1088582]
["bitfinex-derivatives","BTCF0:USTF0",1766770151169,0.0974,87385.0,87353.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766770151873,0.0974,87385.0,87351.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766770151874,0.0144153,87383.0,87354.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766770152182,1e-07,87383.0,87369.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766770152468,0.0974,87393.0,87367.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770152666,0.011453,87392.0,87372.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766770152866,0.0974,87393.0,87367.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770152867,0.0114552,87375.0,87367.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770153074,0.0974,87393.0,87367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766770153075,0.0114555,87373.0,87367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766770153979,0.0114558,87371.0,87367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766770154476,0.0001717,87379.0,87367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766770154874,0.0114558,87370.0,87367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766770155072,0.0114554,87373.0,87367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766770155879,0.0114558,87371.0,87367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766770156377,0.0114555,87373.0,87367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766770156763,0.0114558,87371.0,87367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766770156978,0.0974,87371.0,87342.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766770157179,0.011456,87369.0,87349.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766770157475,0.0114569,87363.0,87345.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766770158074,0.01162864,87363.0,87345.0,0.01163084]
["bitfinex-derivatives","BTCF0:USTF0",1766770158275,0.00017174,87363.0,87349.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766770159567,0.01162854,87363.0,87346.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766770161083,0.0114571,87361.0,87346.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766770161382,0.0114571,87361.0,87345.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770161383,0.0114571,87361.0,87345.0,0.01163084]
["bitfinex-derivatives","BTCF0:USTF0",1766770162575,0.00017174,87363.0,87347.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766770163184,0.0114569,87362.0,87347.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766770164488,0.0114578,87356.0,87345.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770164785,0.00017174,87363.0,87345.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770164786,0.0114573,87359.0,87345.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770165383,0.0114576,87357.0,87345.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770165882,0.00017174,87363.0,87345.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766770165883,0.0114586,87349.0,87345.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766770166079,0.0974,87361.0,87334.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766770166270,0.0114592,87345.0,87329.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766770166474,0.0974,87350.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766770166674,0.0114593,87344.0,87326.0,0.0414615]
["bitfinex-derivatives","BTCF0:USTF0",1766770166978,0.00017174,87344.0,87326.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770167385,0.0114599,87340.0,87326.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770167577,0.00017174,87344.0,87326.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770167777,0.00017174,87344.0,87332.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766770168286,0.00017174,87344.0,87326.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770168287,0.00017174,87344.0,87334.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766770168682,0.0974,87350.0,87334.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766770168889,0.0974,87350.0,87326.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770169385,0.1088585,87350.0,87333.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766770169586,0.10903024,87350.0,87333.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766770169886,0.10903024,87350.0,87330.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766770170086,0.0114588,87348.0,87330.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766770170687,0.0114586,87349.0,87329.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766770171988,0.09757174,87350.0,87326.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770172283,0.09757174,87350.0,87327.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766770172490,0.0114586,87349.0,87327.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766770172878,0.011459,87347.0,87327.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766770173884,0.011459,87347.0,87329.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766770174589,0.10903024,87350.0,87329.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766770175090,0.09757174,87350.0,87333.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766770175686,0.0114586,87349.0,87328.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766770175889,0.0114586,87349.0,87330.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766770176389,0.011459,87346.0,87326.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770176592,0.0114586,87349.0,87328.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766770176795,0.09757174,87350.0,87326.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770176994,0.0114591,87346.0,87326.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770177385,0.09757174,87350.0,87326.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770177586,0.0114593,87344.0,87326.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770177981,0.0114589,87347.0,87326.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770178193,0.0114588,87348.0,87328.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766770178486,0.0114586,87349.0,87330.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766770179089,0.0114586,87349.0,87332.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766770179784,0.0114586,87349.0,87329.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766770180391,0.0114586,87349.0,87331.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766770180986,0.0114589,87347.0,87328.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766770181389,0.0114589,87347.0,87330.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766770181584,0.10903024,87350.0,87330.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766770181995,0.09757174,87350.0,87326.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770182210,0.011459,87347.0,87326.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770182699,0.0114578,87355.0,87327.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770182902,0.0114581,87353.0,87327.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1766770183194,0.0114582,87353.0,87335.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766770183589,0.0114577,87356.0,87337.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766770183790,0.0114582,87353.0,87327.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766770184099,0.0114582,87353.0,87337.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766770184402,0.0114578,87356.0,87337.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766770185297,0.011458,87354.0,87337.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766770185699,0.0690175,87357.0,87327.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766770185899,0.0690175,87357.0,87327.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1766770186100,0.0114586,87349.0,87330.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766770186295,0.0114583,87352.0,87333.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766770186492,0.0114585,87350.0,87333.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766770186996,0.0114564,87366.0,87327.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766770186997,0.0114577,87356.0,87327.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766770187201,0.0114572,87360.0,87341.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766770187498,0.0576,87361.0,87343.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766770188198,0.0576,87361.0,87338.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766770188602,0.0576,87361.0,87344.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766770188805,0.0576,87361.0,87338.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766770189208,0.0576,87361.0,87349.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766770190210,0.0576,87361.0,87347.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766770190505,0.0576,87361.0,87338.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766770190506,0.0576,87361.0,87344.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766770191109,0.0576,87361.0,87346.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766770191806,0.0576,87361.0,87338.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766770191807,0.0576,87361.0,87343.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766770192208,0.0576,87361.0,87345.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766770193696,0.0114572,87360.0,87338.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766770193910,0.0114565,87365.0,87338.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766770194100,0.05756,87364.0,87343.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770194597,0.0114569,87362.0,87343.0,0.01163114]
["bitfinex-derivatives","BTCF0:USTF0",1766770194796,0.05756,87364.0,87343.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770195002,0.0114572,87360.0,87343.0,0.01163104]
["bitfinex-derivatives","BTCF0:USTF0",1766770195197,0.0114568,87363.0,87345.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766770196813,0.0114569,87362.0,87343.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770197112,0.0114572,87360.0,87343.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770197502,0.0114572,87360.0,87343.0,0.01163104]
["bitfinex-derivatives","BTCF0:USTF0",1766770198007,0.0114574,87358.0,87343.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770198312,0.0690167,87364.0,87343.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770198510,0.05756,87364.0,87346.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766770198712,0.0114571,87361.0,87343.0,0.01163104]
["bitfinex-derivatives","BTCF0:USTF0",1766770198899,0.0114571,87361.0,87345.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766770199413,0.0690167,87364.0,87343.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770199614,0.0114569,87362.0,87346.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766770199915,0.05756,87364.0,87348.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766770200214,0.05756,87364.0,87343.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770200215,0.05756,87364.0,87350.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766770201109,0.011457,87362.0,87343.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770201611,0.011457,87362.0,87344.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766770201813,0.05756,87364.0,87343.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770202010,0.0114583,87352.0,87343.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770202309,0.05756,87354.0,87337.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766770202714,0.05756,87354.0,87331.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766770202899,0.05756,87354.0,87331.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1766770203105,0.05756,87354.0,87334.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770203409,0.05756,87354.0,87348.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766770203614,0.0974,87356.0,87348.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766770203615,0.15496,87356.0,87348.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766770204612,0.15496,87356.0,87350.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766770205316,0.15496,87356.0,87344.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766770205607,0.00017,87362.0,87346.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766770206012,0.00017,87362.0,87343.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766770206509,0.011627,87362.0,87343.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766770206712,0.0114572,87360.0,87340.0,0.15006396]
["bitfinex-derivatives","BTCF0:USTF0",1766770208015,0.00017,87362.0,87340.0,0.13860426]
["bitfinex-derivatives","BTCF0:USTF0",1766770208408,0.00017,87362.0,87334.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770208605,0.0114578,87356.0,87338.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766770208811,0.0114581,87353.0,87334.0,0.01163224]
["bitfinex-derivatives","BTCF0:USTF0",1766770210515,0.0114584,87351.0,87334.0,0.01163224]
["bitfinex-derivatives","BTCF0:USTF0",1766770210918,0.011458,87354.0,87334.0,0.01163224]
["bitfinex-derivatives","BTCF0:USTF0",1766770211314,0.011458,87354.0,87336.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766770212316,0.011458,87354.0,87337.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766770212518,0.00017,87362.0,87346.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766770212714,0.05756,87361.0,87348.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766770213322,0.05756,87361.0,87340.0,0.13860426]
["bitfinex-derivatives","BTCF0:USTF0",1766770213323,0.06178222,87374.0,87359.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766770213524,0.15496,87373.0,87356.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766770213824,0.1664155,87373.0,87351.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766770214325,0.1664155,87373.0,87353.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770215227,0.15496,87373.0,87353.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770215427,0.13860426,87370.0,87353.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770215624,0.1664155,87373.0,87353.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770216523,0.0114557,87371.0,87353.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770216827,0.0114561,87368.0,87353.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770217425,0.13860426,87370.0,87353.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770217426,0.03871815,87400.0,87354.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1766770217628,0.00228643,87473.0,87354.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1766770217629,0.04354363,87434.0,87390.0,0.27720852]
["bitfinex-derivatives","BTCF0:USTF0",1766770217830,0.04354363,87434.0,87400.0,0.13860426]
["bitfinex-derivatives","BTCF0:USTF0",1766770217831,0.13860426,87430.0,87400.0,0.13860426]
["bitfinex-derivatives","BTCF0:USTF0",1766770218127,0.13860426,87430.0,87415.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766770218128,0.1264552,87429.0,87415.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766770218322,0.04354363,87434.0,87419.0,0.13860426]
["bitfinex-derivatives","BTCF0:USTF0",1766770218521,0.09762894,87446.0,87424.0,0.13860426]
["bitfinex-derivatives","BTCF0:USTF0",1766770218720,0.09762894,87446.0,87436.0,0.13860426]
["bitfinex-derivatives","BTCF0:USTF0",1766770218721,0.00022894,87446.0,87436.0,0.13860426]
["bitfinex-derivatives","BTCF0:USTF0",1766770218921,0.05776,87448.0,87436.0,0.13860426]
["bitfinex-derivatives","BTCF0:USTF0",1766770219121,0.07125557,87448.0,87426.0,0.15533164]
["bitfinex-derivatives","BTCF0:USTF0",1766770219321,0.07125557,87448.0,87427.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766770219525,0.04516001,87448.0,87427.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766770219741,0.04516001,87448.0,87430.0,0.13860426]
["bitfinex-derivatives","BTCF0:USTF0",1766770219940,0.04516001,87448.0,87429.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766770220146,0.04516001,87448.0,87426.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766770220343,0.04516001,87448.0,87427.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766770220837,0.0974,87453.0,87430.0,0.13834156]
["bitfinex-derivatives","BTCF0:USTF0",1766770221050,0.11103702,87453.0,87431.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766770221450,0.0114452,87451.0,87431.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766770221838,0.0114461,87445.0,87426.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766770222042,0.0114474,87435.0,87400.0,0.13834156]
["bitfinex-derivatives","BTCF0:USTF0",1766770222241,0.05776,87434.0,87400.0,0.16834156]
["bitfinex-derivatives","BTCF0:USTF0",1766770222544,0.05776,87434.0,87401.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766770222746,0.05776,87434.0,87408.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766770222939,0.05776,87434.0,87414.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766770223148,0.05776,87434.0,87412.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766770223149,0.00017164,87430.0,87412.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766770223545,0.01161964,87430.0,87409.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766770223747,0.01161964,87430.0,87407.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770223942,0.01161964,87430.0,87390.0,0.16834156]
["bitfinex-derivatives","BTCF0:USTF0",1766770223943,0.0114499,87416.0,87390.0,0.16834156]
["bitfinex-derivatives","BTCF0:USTF0",1766770224148,0.0114499,87416.0,87391.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766770224350,0.05776,87418.0,87394.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766770224549,0.00017164,87415.0,87397.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766770225149,0.00017164,87415.0,87397.0,0.01162384]
["bitfinex-derivatives","BTCF0:USTF0",1766770225651,0.00017164,87415.0,87397.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766770225847,0.00017164,87415.0,87392.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766770226042,0.00017164,87415.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770226247,0.00017164,87415.0,87400.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766770226653,0.00017164,87415.0,87400.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766770227051,0.0114506,87411.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770227362,0.00017164,87415.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770227662,0.01162174,87415.0,87391.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766770227953,0.01162174,87415.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770228160,0.01162174,87415.0,87394.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766770228457,0.09021864,87440.0,87394.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766770228657,0.01363702,87453.0,87410.0,0.13834156]
["bitfinex-derivatives","BTCF0:USTF0",1766770228860,0.13834156,87450.0,87417.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766770229060,0.01363702,87453.0,87390.0,0.16834156]
["bitfinex-derivatives","BTCF0:USTF0",1766770229061,0.1088056,87449.0,87410.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766770229361,0.1088056,87449.0,87423.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766770229665,0.00017164,87445.0,87427.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766770229859,0.05784,87444.0,87427.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766770230054,0.0692862,87444.0,87427.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766770230550,0.00017164,87445.0,87430.0,0.13834156]
["bitfinex-derivatives","BTCF0:USTF0",1766770230754,0.00017164,87445.0,87427.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766770231259,0.00017164,87445.0,87421.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770231460,0.00017164,87445.0,87421.0,0.1088091]
["bitfinex-derivatives","BTCF0:USTF0",1766770232156,0.00017164,87445.0,87424.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766770232754,0.09736,87444.0,87424.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766770232954,0.09736,87444.0,87431.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766770233362,0.09736,87444.0,87430.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766770233562,0.09736,87444.0,87426.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766770233956,0.09736,87444.0,87429.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766770234456,0.00017164,87445.0,87431.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766770234658,0.00017164,87445.0,87430.0,0.0693279]
["bitfinex-derivatives","BTCF0:USTF0",1766770235158,0.00017164,87445.0,87431.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766770235357,0.00017164,87445.0,87432.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766770235558,0.0114462,87444.0,87425.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766770235759,0.0114462,87444.0,87424.0,0.15537164]
["bitfinex-derivatives","BTCF0:USTF0",1766770236258,0.00017164,87445.0,87424.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766770236861,0.1147,87546.0,87425.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1766770237063,0.01354007,87480.0,87450.0,0.13834156]
["bitfinex-derivatives","BTCF0:USTF0",1766770237358,0.01354007,87480.0,87442.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766770237563,0.01354007,87480.0,87456.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766770237764,0.1087609,87484.0,87456.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766770237959,0.00017152,87479.0,87461.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770238157,0.00017152,87479.0,87462.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766770238361,0.01346735,87486.0,87462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770238556,0.09732,87496.0,87462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770238557,0.1087594,87496.0,87469.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766770238761,0.11124971,87496.0,87476.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766770238960,0.11124971,87496.0,87480.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766770239166,0.11124971,87496.0,87470.0,0.13834156]
["bitfinex-derivatives","BTCF0:USTF0",1766770239167,0.11124971,87496.0,87476.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766770239356,0.0114396,87494.0,87477.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770239664,0.00017152,87495.0,87477.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770239866,0.01161102,87495.0,87477.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770240062,0.00017152,87495.0,87477.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770240262,0.0114405,87488.0,87466.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766770240458,0.00017152,87495.0,87465.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766770240657,0.00017152,87495.0,87460.0,0.13834156]
["bitfinex-derivatives","BTCF0:USTF0",1766770240966,0.0114404,87489.0,87465.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766770241166,0.0114404,87489.0,87468.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770241367,0.0114407,87486.0,87468.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770241561,0.0114407,87486.0,87454.0,0.03086784]
["bitfinex-derivatives","BTCF0:USTF0",1766770241562,0.058,87485.0,87454.0,0.03086784]
["bitfinex-derivatives","BTCF0:USTF0",1766770241766,0.011442,87476.0,87449.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766770241969,0.011442,87476.0,87450.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766770242262,0.011442,87476.0,87450.0,0.18618784]
["bitfinex-derivatives","BTCF0:USTF0",1766770242571,0.00017152,87472.0,87454.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770243273,0.0114426,87471.0,87454.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770243466,0.0114432,87467.0,87454.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770243661,0.05817152,87472.0,87454.0,1.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766770243863,0.05817152,87472.0,87430.0,0.20007735]
["bitfinex-derivatives","BTCF0:USTF0",1766770243864,0.0114441,87460.0,87439.0,0.03086784]
["bitfinex-derivatives","BTCF0:USTF0",1766770244064,0.09732,87466.0,87445.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766770244260,0.09732,87466.0,87443.0,0.03086784]
["bitfinex-derivatives","BTCF0:USTF0",1766770244464,0.0114437,87463.0,87439.0,0.03086784]
["bitfinex-derivatives","BTCF0:USTF0",1766770244761,0.0114437,87463.0,87442.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770245765,0.0114449,87454.0,87442.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770245977,0.09728,87456.0,87442.0,1.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766770246170,0.09728,87456.0,87423.0,0.10493579]
["bitfinex-derivatives","BTCF0:USTF0",1766770246171,0.0114454,87450.0,87425.0,0.13840556]
["bitfinex-derivatives","BTCF0:USTF0",1766770246367,0.0114454,87450.0,87426.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1766770246562,0.09728,87455.0,87416.0,0.05257526]
["bitfinex-derivatives","BTCF0:USTF0",1766770246762,0.09728,87455.0,87415.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766770246971,0.0114463,87443.0,87423.0,0.01314561]
["bitfinex-derivatives","BTCF0:USTF0",1766770247274,9.254e-05,87442.0,87430.0,0.000113]
["bitfinex-derivatives","BTCF0:USTF0",1766770247462,9.254e-05,87442.0,87414.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766770247858,0.0114466,87441.0,87414.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766770248071,9.254e-05,87442.0,87417.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766770248271,9.254e-05,87442.0,87423.0,0.01314561]
["bitfinex-derivatives","BTCF0:USTF0",1766770248872,9.254e-05,87442.0,87420.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766770249466,0.01153894,87442.0,87413.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766770249666,0.01153894,87442.0,87410.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766770249667,0.0114472,87436.0,87410.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766770249870,0.0114472,87436.0,87410.0,0.1087305]
["bitfinex-derivatives","BTCF0:USTF0",1766770250264,0.0114472,87436.0,87414.0,0.02064475]
["bitfinex-derivatives","BTCF0:USTF0",1766770250867,0.0114468,87440.0,87414.0,0.02064475]
["bitfinex-derivatives","BTCF0:USTF0",1766770251073,0.0114468,87440.0,87410.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766770251367,9.254e-05,87439.0,87404.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766770251570,9.254e-05,87439.0,87407.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766770251773,0.0114476,87433.0,87407.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766770251976,0.00017152,87429.0,87407.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766770252470,0.00017152,87429.0,87398.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766770252772,0.00017152,87429.0,87390.0,0.16834156]
["bitfinex-derivatives","BTCF0:USTF0",1766770252773,0.00017152,87429.0,87405.0,0.02064475]
["bitfinex-derivatives","BTCF0:USTF0",1766770253176,0.01161972,87429.0,87405.0,0.02064475]
["bitfinex-derivatives","BTCF0:USTF0",1766770253769,0.00017152,87429.0,87406.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766770253973,0.01161962,87429.0,87405.0,0.02064475]
["bitfinex-derivatives","BTCF0:USTF0",1766770254367,0.01161962,87429.0,87405.0,0.03209595]
["bitfinex-derivatives","BTCF0:USTF0",1766770254568,0.01161962,87429.0,87406.0,0.02064475]
["bitfinex-derivatives","BTCF0:USTF0",1766770255464,0.00017152,87429.0,87406.0,0.02064475]
["bitfinex-derivatives","BTCF0:USTF0",1766770256777,0.00017152,87429.0,87414.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766770257270,0.00017152,87429.0,87409.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766770257472,0.00017152,87429.0,87410.0,0.02064475]
["bitfinex-derivatives","BTCF0:USTF0",1766770257875,0.00017152,87429.0,87403.0,0.01168023]
["bitfinex-derivatives","BTCF0:USTF0",1766770258070,0.00017152,87429.0,87412.0,0.02064475]
["bitfinex-derivatives","BTCF0:USTF0",1766770258373,0.0114499,87416.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766770258573,0.0114501,87414.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770258776,0.00017152,87411.0,87391.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766770259374,0.00017152,87411.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770259375,0.00017152,87411.0,87390.0,0.0207034]
["bitfinex-derivatives","BTCF0:USTF0",1766770259572,0.0114522,87398.0,87375.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766770259876,0.0114527,87395.0,87375.0,0.0023796]
["bitfinex-derivatives","BTCF0:USTF0",1766770260077,0.09732,87394.0,87365.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766770260374,0.00017162,87388.0,87376.0,0.0023796]
["bitfinex-derivatives","BTCF0:USTF0",1766770260575,9.122e-05,87387.0,87376.0,0.0023796]
["bitfinex-derivatives","BTCF0:USTF0",1766770260776,1.22e-06,87387.0,87376.0,0.0023796]
["bitfinex-derivatives","BTCF0:USTF0",1766770261176,0.0114537,87386.0,87376.0,0.0023796]
["bitfinex-derivatives","BTCF0:USTF0",1766770261365,1.22e-06,87387.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770261366,0.0114546,87380.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770261570,0.09732,87379.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770261772,0.011456,87369.0,87345.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766770261974,0.00017162,87366.0,87339.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766770262278,0.00017162,87366.0,87350.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766770262279,0.05805335,87365.0,87350.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766770262576,0.05805335,87365.0,87353.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766770262977,0.05805335,87365.0,87349.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766770263277,0.05805335,87365.0,87348.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766770263472,0.05805335,87365.0,87351.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766770264086,0.05805335,87365.0,87350.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766770264681,0.05805335,87365.0,87352.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766770265271,0.05805335,87365.0,87340.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770265476,0.0114523,87398.0,87340.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1766770265777,0.12952,87397.0,87358.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766770266077,0.12952,87397.0,87371.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766770266270,0.12952,87397.0,87372.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770266471,0.00017162,87393.0,87377.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766770267278,0.00017162,87393.0,87379.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766770268380,0.00017162,87393.0,87382.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766770268579,0.00017162,87393.0,87376.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770268580,2e-08,87393.0,87376.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770268774,0.03,87402.0,87389.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766770269278,0.03,87402.0,87376.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770269279,0.03,87402.0,87386.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766770270782,0.03,87402.0,87384.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766770270983,0.03,87402.0,87379.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766770271774,0.03,87402.0,87382.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766770271974,0.03,87402.0,87378.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766770272369,0.03,87402.0,87377.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766770272688,0.0114519,87400.0,87376.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770272869,0.03,87402.0,87384.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766770273673,0.03,87402.0,87391.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766770273882,0.04505,87401.0,87393.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766770274078,0.09736,87403.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770274380,0.05796,87408.0,87401.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766770274580,0.05796,87408.0,87398.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766770274884,0.05796,87408.0,87400.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766770275087,0.05796,87408.0,87397.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766770276087,0.09736,87410.0,87394.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770276088,0.05796,87409.0,87394.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770276383,0.0114513,87405.0,87384.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770276588,0.0694108,87409.0,87387.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766770276792,0.0114511,87407.0,87384.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766770276989,0.05796,87409.0,87380.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770277189,0.05796,87409.0,87391.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766770277383,0.05796,87409.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770278688,0.0694107,87409.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770278887,0.0114507,87409.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770279084,0.15532,87408.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770280584,0.15532,87408.0,87394.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766770280787,0.15532,87408.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770282085,0.15532,87408.0,87393.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766770283085,0.15532,87408.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770283286,0.1667709,87408.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770283492,0.15532,87408.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770283885,0.15532,87408.0,87391.0,0.01162462]
["bitfinex-derivatives","BTCF0:USTF0",1766770284585,0.0114516,87403.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770285784,0.0114512,87406.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770286089,0.00017162,87412.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770286290,0.15528,87411.0,87384.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766770286497,0.0114516,87403.0,87381.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766770286692,0.05792,87402.0,87381.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766770286993,0.09736,87401.0,87376.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770287393,0.09736,87401.0,87380.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770288296,0.09736,87401.0,87384.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766770288690,0.09736,87401.0,87386.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766770289596,0.09736,87401.0,87383.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766770290290,0.09736,87401.0,87385.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766770291598,0.09736,87401.0,87382.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766770291994,0.09736,87401.0,87388.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766770292301,0.09736,87401.0,87390.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766770292496,0.09736,87401.0,87380.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770293100,0.09736,87401.0,87388.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766770293601,0.09736,87401.0,87390.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766770294194,0.00017162,87412.0,87400.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766770294195,0.05805162,87412.0,87400.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766770294401,0.05805162,87412.0,87397.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766770294402,0.00017162,87412.0,87397.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766770294595,0.00017162,87412.0,87391.0,0.0131486]
["bitfinex-derivatives","BTCF0:USTF0",1766770294998,0.00017162,87412.0,87398.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766770295202,0.00017162,87412.0,87391.0,0.0131486]
["bitfinex-derivatives","BTCF0:USTF0",1766770295400,0.01162202,87412.0,87391.0,0.0131486]
["bitfinex-derivatives","BTCF0:USTF0",1766770295603,0.00017162,87412.0,87392.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766770296709,0.00017162,87412.0,87388.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770296902,0.00017162,87412.0,87395.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766770297109,0.00017162,87412.0,87392.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766770297498,0.00017162,87412.0,87394.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766770297706,0.00017162,87412.0,87388.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770297908,0.00017162,87412.0,87396.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766770298406,0.00017162,87412.0,87379.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766770298407,0.0114528,87393.0,87361.0,0.04086008]
["bitfinex-derivatives","BTCF0:USTF0",1766770298613,0.0114534,87389.0,87367.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766770298809,0.0114541,87384.0,87363.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766770299004,0.0114541,87384.0,87357.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766770299005,0.0114547,87379.0,87357.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766770299201,0.05788,87378.0,87357.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766770299402,0.05788,87377.0,87357.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766770299603,0.0114551,87376.0,87357.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766770299798,0.06950662,87377.0,87356.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766770300110,0.06950662,87377.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766770300111,0.05805162,87377.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766770300313,0.05805162,87377.0,87367.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766770300506,0.05788,87378.0,87367.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766770300706,0.05788,87378.0,87369.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766770302210,0.05788,87380.0,87372.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766770302710,0.05788,87380.0,87369.0,0.01332022]
["bitfinex-derivatives","BTCF0:USTF0",1766770302711,2e-08,87382.0,87374.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766770302914,0.10230428,87449.0,87365.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770302915,0.15524,87392.0,87373.0,0.01332022]
["bitfinex-derivatives","BTCF0:USTF0",1766770303104,0.0114516,87403.0,87362.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770303105,0.05788,87391.0,87362.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770303415,0.05788,87391.0,87373.0,0.01332022]
["bitfinex-derivatives","BTCF0:USTF0",1766770303798,0.05805162,87391.0,87373.0,0.01349184]
["bitfinex-derivatives","BTCF0:USTF0",1766770304211,0.05805162,87391.0,87376.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766770304509,0.05805162,87391.0,87373.0,0.01349184]
["bitfinex-derivatives","BTCF0:USTF0",1766770304812,0.06950472,87391.0,87373.0,0.01349184]
["bitfinex-derivatives","BTCF0:USTF0",1766770305007,0.06950472,87391.0,87349.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766770305008,0.05805162,87391.0,87354.0,0.01315102]
["bitfinex-derivatives","BTCF0:USTF0",1766770305212,0.05805162,87391.0,87364.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770305412,0.0114541,87384.0,87360.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770305614,0.15528,87383.0,87364.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766770305807,0.15528,87383.0,87366.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766770305808,0.05792,87382.0,87366.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766770306200,0.05792,87382.0,87368.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766770306608,0.05792,87382.0,87370.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766770307713,0.05792,87382.0,87334.0,0.01160764]
["bitfinex-derivatives","BTCF0:USTF0",1766770307907,0.05792,87382.0,87362.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766770308913,0.0114545,87380.0,87354.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770310212,0.0114545,87380.0,87358.0,0.0414573]
["bitfinex-derivatives","BTCF0:USTF0",1766770310712,0.05792,87382.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770311111,0.0114554,87373.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770311315,0.15528,87372.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770312208,0.15528,87372.0,87346.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766770312416,0.15528,87372.0,87348.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766770312417,0.00017162,87368.0,87348.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766770312815,0.00017162,87368.0,87348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770313010,0.00017162,87368.0,87342.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770313411,0.00017162,87368.0,87353.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766770313822,0.00017162,87368.0,87342.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770314021,0.00017162,87368.0,87345.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766770314424,0.00017162,87368.0,87355.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766770314819,0.00017162,87368.0,87350.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766770315019,0.00017162,87368.0,87352.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766770315326,0.00017162,87368.0,87342.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770315622,0.00017162,87368.0,87342.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1766770316325,0.00017162,87368.0,87354.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766770318626,0.00017162,87368.0,87347.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766770318822,0.0114563,87367.0,87334.0,0.00014714]
["bitfinex-derivatives","BTCF0:USTF0",1766770319021,0.00017162,87368.0,87334.0,0.00014714]
["bitfinex-derivatives","BTCF0:USTF0",1766770319022,0.00017162,87368.0,87345.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766770319723,0.00017162,87368.0,87347.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766770320328,0.00017162,87368.0,87349.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766770320527,0.00017162,87368.0,87340.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770320727,0.00017162,87368.0,87340.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1766770321320,0.0114564,87366.0,87346.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766770321519,0.00017162,87368.0,87346.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766770321921,0.00017162,87368.0,87348.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766770322116,0.00017162,87368.0,87340.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770322328,0.00017162,87368.0,87351.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766770323120,0.00017162,87368.0,87340.0,0.23593651]
["bitfinex-derivatives","BTCF0:USTF0",1766770323326,0.00017162,87368.0,87354.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766770323527,0.00017162,87368.0,87350.0,0.13857651]
["bitfinex-derivatives","BTCF0:USTF0",1766770323723,0.0114537,87387.0,87350.0,0.16857651]
["bitfinex-derivatives","BTCF0:USTF0",1766770324034,0.0114537,87387.0,87352.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766770324224,0.0114539,87385.0,87362.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766770324425,0.0974,87384.0,87364.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766770324933,0.00017172,87383.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766770326724,0.15528,87382.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766770328032,0.1667343,87382.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766770328231,0.0114543,87382.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766770328425,0.15524,87381.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766770331333,0.0114522,87398.0,87365.0,0.03017172]
["bitfinex-derivatives","BTCF0:USTF0",1766770331648,0.15524,87397.0,87382.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766770331936,0.15524,87397.0,87384.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766770332334,0.15524,87397.0,87371.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766770332535,0.00017172,87399.0,87389.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766770332928,0.00017172,87399.0,87382.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766770332929,0.00017172,87399.0,87386.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766770335540,0.00017172,87399.0,87382.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766770337430,0.01990695,87402.0,87389.0,0.13857651]
["bitfinex-derivatives","BTCF0:USTF0",1766770337840,0.01990695,87402.0,87385.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770338038,0.01990695,87402.0,87387.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766770338738,0.01990695,87402.0,87384.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766770338938,0.01990695,87402.0,87386.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766770340338,7e-08,87403.0,87390.0,0.13857651]
["bitfinex-derivatives","BTCF0:USTF0",1766770340539,0.0258,87411.0,87400.0,0.13857651]
["bitfinex-derivatives","BTCF0:USTF0",1766770340727,0.0258,87411.0,87401.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766770341130,0.0258,87411.0,87397.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766770341633,0.0258,87411.0,87399.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766770342029,0.0258,87411.0,87402.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766770342236,0.09736,87412.0,87404.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766770342431,0.09736,87412.0,87403.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766770342739,0.00245962,87413.0,87405.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766770342942,0.00245962,87413.0,87403.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766770343140,0.00245962,87413.0,87401.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766770343831,0.00245962,87413.0,87400.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770344033,0.00245962,87413.0,87385.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770345040,0.00245962,87413.0,87393.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766770345239,0.00245962,87413.0,87390.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770345240,0.0114505,87411.0,87390.0,0.01162472]
["bitfinex-derivatives","BTCF0:USTF0",1766770345650,0.00245962,87413.0,87390.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770345835,0.00245962,87413.0,87384.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766770346830,0.00245962,87413.0,87372.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766770346831,0.0114516,87403.0,87383.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766770347031,0.0114521,87399.0,87380.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766770347841,0.00017162,87398.0,87381.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770348144,0.0114523,87397.0,87381.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770349341,0.00017162,87398.0,87381.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770349550,0.0114523,87397.0,87381.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770350735,0.0114523,87397.0,87366.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766770351055,0.0114523,87397.0,87367.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766770351744,0.00017162,87398.0,87367.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766770351946,0.01162382,87398.0,87377.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766770352539,0.0114525,87396.0,87375.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766770352848,0.00017162,87398.0,87367.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766770353148,0.00017162,87398.0,87367.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1766770353446,0.00017162,87398.0,87380.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766770353834,0.00017162,87398.0,87371.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766770354039,0.00017162,87398.0,87383.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766770354242,0.00017162,87398.0,87367.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766770354448,0.00017162,87398.0,87373.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766770354749,0.00017162,87398.0,87380.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766770355344,0.00017162,87398.0,87367.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766770355542,0.01162382,87398.0,87376.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766770355945,0.0114525,87396.0,87376.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766770356343,0.0114523,87397.0,87360.0,0.13857651]
["bitfinex-derivatives","BTCF0:USTF0",1766770356540,0.0114548,87379.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770356850,0.0114554,87374.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770357052,0.15516,87373.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770357350,0.0114556,87372.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770357550,0.15516,87373.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770357751,0.0114556,87372.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770359440,0.15516,87373.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770359643,0.15516,87373.0,87360.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766770359847,0.15516,87373.0,87362.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766770360145,0.15516,87373.0,87358.0,0.0414573]
["bitfinex-derivatives","BTCF0:USTF0",1766770360351,0.15516,87373.0,87360.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766770361551,0.15516,87373.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770364153,0.00017162,87377.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770364453,0.15516,87376.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770364654,0.15516,87376.0,87360.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766770372552,0.15516,87376.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770372758,0.0114552,87375.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770373056,0.15516,87376.0,87358.0,0.0414574]
["bitfinex-derivatives","BTCF0:USTF0",1766770373563,0.15516,87376.0,87361.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766770375650,0.15516,87376.0,87358.0,0.0414573]
["bitfinex-derivatives","BTCF0:USTF0",1766770376151,0.15516,87376.0,87360.0,0.1385578]
["bitfinex-derivatives","BTCF0:USTF0",1766770376749,0.15516,87376.0,87360.0,0.1500149]
["bitfinex-derivatives","BTCF0:USTF0",1766770377256,0.15516,87376.0,87362.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766770377462,0.15516,87376.0,87361.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766770377754,0.00017162,87377.0,87363.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766770378061,0.00017162,87377.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770378062,0.05776,87375.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770378664,0.0114524,87397.0,87360.0,0.13855777]
["bitfinex-derivatives","BTCF0:USTF0",1766770378853,0.1088527,87394.0,87361.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766770379058,0.05776,87396.0,87361.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766770379059,0.0974,87393.0,87366.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766770379362,0.0974,87393.0,87366.0,0.0414564]
["bitfinex-derivatives","BTCF0:USTF0",1766770379566,0.00017162,87388.0,87371.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770379766,0.05776,87387.0,87375.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766770379968,0.05776,87387.0,87371.0,0.01162722]
["bitfinex-derivatives","BTCF0:USTF0",1766770381657,0.05776,87387.0,87371.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770381853,0.05776,87387.0,87363.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766770381854,0.011454,87385.0,87363.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766770382159,0.0114537,87386.0,87365.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766770383365,0.011454,87385.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770383564,0.0114544,87382.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770383768,0.0114546,87380.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770383965,0.0114549,87377.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770384363,0.05776,87379.0,87359.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766770384961,0.0114546,87380.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770384962,0.05776,87380.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770385276,0.05776,87380.0,87362.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766770385472,0.05776,87380.0,87364.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766770385662,0.00017162,87388.0,87364.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770385969,0.00017162,87388.0,87359.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766770385970,0.0114524,87397.0,87377.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766770386274,0.15512,87396.0,87377.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766770386568,0.06165614,87412.0,87375.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770386768,0.0114511,87407.0,87376.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770386968,0.00017162,87400.0,87386.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766770387169,0.05776,87399.0,87386.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766770388270,0.05776,87399.0,87383.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770388462,0.0114522,87398.0,87383.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770388658,0.00017162,87400.0,87383.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770388865,0.0114521,87399.0,87383.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770389065,0.00017162,87400.0,87383.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770389274,0.0114525,87396.0,87383.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770389575,0.0114528,87394.0,87383.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770389871,0.00017162,87400.0,87370.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770389872,0.05776,87393.0,87370.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770390374,0.0114532,87391.0,87371.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766770390562,0.05776,87393.0,87371.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766770390762,0.011453,87392.0,87370.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766770390970,0.011453,87392.0,87372.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766770391267,0.05776,87393.0,87372.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766770391873,0.0692129,87393.0,87372.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766770392569,0.05776,87393.0,87367.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770393271,0.05776,87393.0,87372.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766770394566,0.05776,87393.0,87375.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766770394968,0.05776,87393.0,87372.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766770395577,0.011453,87392.0,87372.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766770396092,0.05776,87393.0,87368.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766770396268,0.05776,87393.0,87364.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766770396469,0.0114536,87388.0,87369.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766770396680,0.05776,87393.0,87369.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766770397069,0.05776,87393.0,87366.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766770397374,0.05776,87393.0,87360.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766770397375,0.011453,87392.0,87360.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766770397571,0.05776,87393.0,87359.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1766770397769,0.0114537,87387.0,87359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770397968,0.00017162,87382.0,87368.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766770398168,0.09736,87381.0,87368.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766770398664,0.00017162,87382.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770398864,0.00017162,87382.0,87373.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766770399071,0.00017162,87382.0,87369.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766770400579,0.00017162,87382.0,87360.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766770400778,0.06165614,87397.0,87360.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766770400779,0.09736,87393.0,87379.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766770400970,0.0114518,87401.0,87379.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766770401169,0.0114521,87399.0,87379.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766770401671,0.00017162,87398.0,87380.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770402280,0.15508,87397.0,87380.0,0.01162612]
["bitfinex-derivatives","BTCF0:USTF0",1766770403076,0.06165614,87415.0,87385.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766770403271,0.0114514,87404.0,87385.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766770403472,0.05772,87403.0,87385.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766770403876,0.05772,87403.0,87382.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766770404080,0.00017162,87401.0,87384.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766770404780,0.00017162,87401.0,87380.0,0.09753162]
["bitfinex-derivatives","BTCF0:USTF0",1766770404974,0.00017162,87401.0,87393.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766770405175,0.002288,87413.0,87397.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766770405385,0.002288,87413.0,87380.0,0.09753162]
["bitfinex-derivatives","BTCF0:USTF0",1766770405386,0.05772,87412.0,87380.0,0.09753162]
["bitfinex-derivatives","BTCF0:USTF0",1766770405681,0.05772,87412.0,87380.0,0.12753162]
["bitfinex-derivatives","BTCF0:USTF0",1766770405982,0.05772,87412.0,87394.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766770406188,0.05789162,87412.0,87394.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766770406482,0.05789162,87412.0,87391.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766770406777,0.0114511,87406.0,87385.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766770406984,0.0114511,87406.0,87389.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770407372,0.0114514,87404.0,87384.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770407580,0.05772,87403.0,87384.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770407780,0.05772,87403.0,87384.0,0.1088139]
["bitfinex-derivatives","BTCF0:USTF0",1766770407978,0.05772,87403.0,87380.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770408284,0.0691715,87403.0,87382.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766770410576,0.0114521,87399.0,87380.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770411090,0.05772,87403.0,87380.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770411684,0.0114521,87399.0,87380.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770412578,0.0114526,87395.0,87380.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770412783,0.15508,87394.0,87371.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766770412984,0.09736,87393.0,87371.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766770413179,0.09736,87393.0,87373.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766770413379,0.09736,87393.0,87375.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766770413687,0.09753162,87393.0,87375.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770414084,0.05772,87392.0,87383.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766770415088,0.05772,87392.0,87385.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766770416083,0.05772,87397.0,87378.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766770416279,0.05772,87397.0,87377.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770417182,0.00017162,87396.0,87377.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770417587,0.00017162,87396.0,87385.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766770418886,0.00017162,87396.0,87377.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770419087,0.00017162,87396.0,87389.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766770419294,2e-08,87396.0,87394.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766770419490,0.09736,87411.0,87398.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766770419791,0.15504,87411.0,87398.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766770420182,0.05768,87416.0,87390.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770420387,0.00017162,87410.0,87393.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770421186,0.00017162,87410.0,87397.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766770422585,0.00017162,87410.0,87399.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766770424687,0.00017162,87410.0,87397.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766770424888,0.01162232,87410.0,87379.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1766770425196,0.011451,87407.0,87387.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766770425393,0.00017162,87410.0,87384.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766770425394,0.09736,87409.0,87384.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766770425599,0.09736,87409.0,87385.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770425600,0.0114513,87405.0,87385.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770425800,0.09736,87409.0,87385.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770425990,0.09736,87409.0,87394.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766770426196,0.09736,87409.0,87396.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766770426899,0.09736,87409.0,87398.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766770427684,0.09736,87409.0,87388.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770427890,0.09736,87409.0,87391.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766770428089,0.09736,87409.0,87390.0,0.01162502]
["bitfinex-derivatives","BTCF0:USTF0",1766770428291,0.09736,87409.0,87390.0,0.10898502]
["bitfinex-derivatives","BTCF0:USTF0",1766770428794,0.09736,87409.0,87393.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766770429792,0.09736,87409.0,87395.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766770429991,0.09736,87409.0,87390.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770429992,0.09736,87409.0,87392.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766770430199,0.1088108,87409.0,87390.0,0.01162502]
["bitfinex-derivatives","BTCF0:USTF0",1766770430402,0.0114513,87405.0,87388.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770431300,0.05768,87408.0,87388.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770431605,0.05768,87408.0,87392.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766770431903,0.05768,87408.0,87394.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766770432500,0.05768,87408.0,87390.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766770432702,0.05768,87408.0,87392.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766770432898,0.0114511,87407.0,87388.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770433400,0.0114511,87407.0,87388.0,0.02325004]
["bitfinex-derivatives","BTCF0:USTF0",1766770434198,0.05768,87408.0,87390.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766770434500,0.05768,87408.0,87393.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766770436592,0.05768,87408.0,87388.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770436894,0.05768,87408.0,87390.0,0.01162502]
["bitfinex-derivatives","BTCF0:USTF0",1766770437499,0.05768,87408.0,87391.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766770437704,0.05768,87408.0,87390.0,0.01162502]
["bitfinex-derivatives","BTCF0:USTF0",1766770437705,0.05768,87408.0,87393.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766770437906,0.05768,87408.0,87395.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766770438504,0.05768,87408.0,87392.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766770438804,0.05768,87408.0,87392.0,0.02307792]
["bitfinex-derivatives","BTCF0:USTF0",1766770439501,0.05768,87408.0,87394.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766770439803,0.05768,87408.0,87392.0,0.02307792]
["bitfinex-derivatives","BTCF0:USTF0",1766770440206,0.05768,87408.0,87392.0,0.01162502]
["bitfinex-derivatives","BTCF0:USTF0",1766770441002,0.011451,87407.0,87392.0,0.01162502]
["bitfinex-derivatives","BTCF0:USTF0",1766770441606,0.05768,87408.0,87376.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766770441802,0.13844873,87400.0,87367.0,0.12816885]
["bitfinex-derivatives","BTCF0:USTF0",1766770441998,0.15504,87399.0,87370.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766770442299,0.0114533,87390.0,87367.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770442505,0.05768,87389.0,87373.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766770442704,0.05768,87389.0,87372.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770442906,0.05768,87389.0,87373.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766770443693,0.05768,87389.0,87376.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766770443898,0.15504,87399.0,87382.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766770444198,0.0114522,87398.0,87379.0,0.14991941]
["bitfinex-derivatives","BTCF0:USTF0",1766770444893,0.00017162,87397.0,87379.0,0.14991941]
["bitfinex-derivatives","BTCF0:USTF0",1766770445294,0.0114525,87396.0,87379.0,0.13846481]
["bitfinex-derivatives","BTCF0:USTF0",1766770446010,0.00017162,87397.0,87379.0,0.14991941]
["bitfinex-derivatives","BTCF0:USTF0",1766770447611,0.0114525,87396.0,87379.0,0.13846481]
["bitfinex-derivatives","BTCF0:USTF0",1766770447807,0.00017162,87397.0,87379.0,0.14991941]
["bitfinex-derivatives","BTCF0:USTF0",1766770448002,0.01162402,87397.0,87379.0,0.14991941]
["bitfinex-derivatives","BTCF0:USTF0",1766770448203,0.0114529,87393.0,87379.0,0.13846481]
["bitfinex-derivatives","BTCF0:USTF0",1766770448405,0.0114529,87393.0,87374.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766770448711,0.00017162,87397.0,87372.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770448899,0.00017162,87397.0,87381.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766770449212,0.00017162,87397.0,87387.0,0.13846481]
["bitfinex-derivatives","BTCF0:USTF0",1766770449415,0.00017162,87397.0,87385.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766770449710,0.00017162,87397.0,87387.0,0.13846481]
["bitfinex-derivatives","BTCF0:USTF0",1766770449711,2e-08,87397.0,87387.0,0.13846481]
["bitfinex-derivatives","BTCF0:USTF0",1766770450013,0.05764,87404.0,87391.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766770451807,0.05764,87404.0,87393.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766770452519,0.00017162,87406.0,87395.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766770453311,0.00017162,87406.0,87396.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766770453919,0.01162282,87406.0,87396.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766770454105,0.00017162,87406.0,87395.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766770454309,0.00017162,87406.0,87394.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766770454514,0.00017162,87406.0,87390.0,0.13863643]
["bitfinex-derivatives","BTCF0:USTF0",1766770454818,0.00017162,87406.0,87391.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766770455220,0.00017162,87406.0,87390.0,0.13863643]
["bitfinex-derivatives","BTCF0:USTF0",1766770455419,0.05781162,87406.0,87388.0,0.0468236]
["bitfinex-derivatives","BTCF0:USTF0",1766770455612,0.09736,87408.0,87383.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1766770455613,0.05764,87405.0,87383.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1766770456209,0.0114518,87402.0,87385.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766770456614,0.01162342,87402.0,87385.0,0.01162542]
["bitfinex-derivatives","BTCF0:USTF0",1766770457120,0.002288,87413.0,87390.0,0.27692962]
["bitfinex-derivatives","BTCF0:USTF0",1766770457317,0.002288,87413.0,87400.0,0.13846481]
["bitfinex-derivatives","BTCF0:USTF0",1766770457916,0.002288,87413.0,87385.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770458113,0.00017162,87408.0,87385.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770458421,0.00017162,87408.0,87386.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766770459021,0.011452,87400.0,87385.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770459224,0.0114522,87398.0,87385.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770459416,0.05764,87401.0,87377.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766770459617,0.0114525,87396.0,87379.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766770460221,0.0114527,87394.0,87379.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766770461223,0.0114527,87394.0,87378.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770461620,0.0114523,87397.0,87378.0,0.01162632]
["bitfinex-derivatives","BTCF0:USTF0",1766770462124,0.0114527,87394.0,87378.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770462527,0.0114527,87394.0,87378.0,0.01162642]
["bitfinex-derivatives","BTCF0:USTF0",1766770463225,0.0114527,87394.0,87378.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770465619,0.0114531,87392.0,87378.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770466022,0.0114526,87395.0,87378.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770467228,0.05764,87401.0,87378.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770467423,0.0114545,87381.0,87359.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1766770467625,0.13844672,87390.0,87358.0,0.06083685]
["bitfinex-derivatives","BTCF0:USTF0",1766770467626,0.0114553,87374.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770467825,0.09736,87384.0,87358.0,0.0414573]
["bitfinex-derivatives","BTCF0:USTF0",1766770467826,0.0690949,87378.0,87358.0,0.0414573]
["bitfinex-derivatives","BTCF0:USTF0",1766770468329,0.0690949,87378.0,87359.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770468330,0.05764,87378.0,87359.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770468630,0.0114554,87374.0,87355.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766770469126,0.00017162,87377.0,87341.0,0.0358204]
["bitfinex-derivatives","BTCF0:USTF0",1766770469429,0.0114562,87368.0,87342.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766770469628,0.0114562,87368.0,87350.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770470329,0.0114562,87368.0,87350.0,0.01162992]
["bitfinex-derivatives","BTCF0:USTF0",1766770470529,0.0114557,87371.0,87350.0,0.01162992]
["bitfinex-derivatives","BTCF0:USTF0",1766770471121,0.09736,87373.0,87350.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770471315,0.0114557,87371.0,87350.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770471518,0.09736,87373.0,87350.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770471724,0.0114568,87363.0,87350.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770471932,0.05764,87367.0,87350.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766770472233,0.05764,87367.0,87343.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766770472626,0.05764,87367.0,87342.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770472627,0.05764,87367.0,87345.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766770473027,0.05764,87367.0,87347.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770473432,0.05764,87367.0,87347.0,0.03017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770473723,0.06165614,87375.0,87347.0,0.03017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770473928,0.155,87374.0,87347.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770474327,0.155,87374.0,87360.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766770475127,0.155,87374.0,87352.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770475128,0.155,87374.0,87352.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766770475335,0.155,87374.0,87356.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766770476132,0.155,87374.0,87353.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766770476328,0.155,87374.0,87355.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766770476732,0.155,87374.0,87359.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766770478031,0.16815349,87374.0,87347.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770478233,0.155,87374.0,87348.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1766770478926,0.0114558,87370.0,87349.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766770479133,0.0114558,87370.0,87347.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770480137,0.155,87374.0,87347.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766770480339,0.0114567,87364.0,87346.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766770480526,0.011457,87362.0,87338.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770481138,0.15504,87363.0,87338.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770481327,0.00017172,87359.0,87346.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766770482230,0.00017172,87359.0,87343.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766770482431,0.01162902,87359.0,87343.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766770482632,0.01162902,87359.0,87333.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766770482940,0.01162902,87359.0,87334.0,0.09754714]
["bitfinex-derivatives","BTCF0:USTF0",1766770483441,0.0114578,87356.0,87340.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766770483639,0.0114584,87351.0,87334.0,0.01160764]
["bitfinex-derivatives","BTCF0:USTF0",1766770483844,0.05768,87355.0,87334.0,0.00014714]
["bitfinex-derivatives","BTCF0:USTF0",1766770485339,0.0114584,87351.0,87334.0,0.00014714]
["bitfinex-derivatives","BTCF0:USTF0",1766770486538,0.0114587,87349.0,87334.0,0.00014714]
["bitfinex-derivatives","BTCF0:USTF0",1766770486740,0.011459,87346.0,87330.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766770487738,0.0114593,87344.0,87326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770488541,0.0001084,87345.0,87326.0,0.00661152]
["bitfinex-derivatives","BTCF0:USTF0",1766770488746,0.01146,87339.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766770488944,0.00017172,87340.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766770489445,0.0114604,87336.0,87311.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766770489937,0.00017172,87340.0,87318.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766770489938,0.01146,87339.0,87318.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766770490252,0.00017172,87340.0,87321.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766770490537,0.00017172,87340.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766770490538,0.0114606,87334.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766770490744,0.0691402,87337.0,87315.0,0.01169206]
["bitfinex-derivatives","BTCF0:USTF0",1766770490936,0.0114605,87335.0,87315.0,0.01169206]
["bitfinex-derivatives","BTCF0:USTF0",1766770491342,0.0114609,87332.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766770491537,8.507e-05,87331.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766770491933,0.0114611,87330.0,87311.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766770492337,0.01154617,87331.0,87311.0,0.1088636]
["bitfinex-derivatives","BTCF0:USTF0",1766770494043,8.507e-05,87331.0,87315.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766770494242,0.09748507,87331.0,87315.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766770494644,0.09748507,87331.0,87291.0,0.04086008]
["bitfinex-derivatives","BTCF0:USTF0",1766770494645,0.0114622,87322.0,87282.0,0.03083685]
["bitfinex-derivatives","BTCF0:USTF0",1766770494844,0.13844672,87300.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766770495043,0.15508,87301.0,87271.0,0.03022917]
["bitfinex-derivatives","BTCF0:USTF0",1766770495251,0.00017172,87311.0,87280.0,0.13844672]
["bitfinex-derivatives","BTCF0:USTF0",1766770495547,0.00017172,87311.0,87290.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766770495747,0.00017172,87311.0,87292.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766770495748,0.0001368,87310.0,87292.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766770495947,0.0116005,87310.0,87293.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766770496741,0.0114639,87309.0,87293.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766770497136,0.0001368,87310.0,87293.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766770497536,0.0001368,87310.0,87280.0,0.13844672]
["bitfinex-derivatives","BTCF0:USTF0",1766770497745,0.0001368,87310.0,87292.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766770497951,0.0001368,87310.0,87293.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766770498342,0.0116005,87310.0,87293.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766770498649,0.0001368,87310.0,87294.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766770499951,0.0114642,87307.0,87295.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766770500353,0.0114653,87299.0,87261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770500545,0.0001368,87310.0,87272.0,0.2097886]
["bitfinex-derivatives","BTCF0:USTF0",1766770500546,0.0114657,87296.0,87272.0,0.2097886]
["bitfinex-derivatives","BTCF0:USTF0",1766770500746,0.00017182,87293.0,87272.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1766770500949,0.00017182,87293.0,87273.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766770501247,0.00017182,87293.0,87273.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1766770501443,0.00017182,87293.0,87273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766770501651,0.00017182,87293.0,87274.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766770501853,0.00017182,87293.0,87274.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1766770502537,1.82e-06,87293.0,87274.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1766770502743,0.0114639,87309.0,87274.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1766770502937,0.1089036,87311.0,87283.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766770503142,0.1089036,87311.0,87285.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766770503342,0.1089036,87311.0,87286.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766770503842,0.01163592,87307.0,87290.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770504044,0.0114647,87303.0,87290.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770504443,0.0114651,87300.0,87290.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770505347,0.00017182,87307.0,87290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766770505951,0.0114655,87297.0,87290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766770506649,0.00017182,87307.0,87290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766770506650,0.0114659,87294.0,87290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766770506953,0.0114659,87294.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766770506954,8.427e-05,87293.0,87278.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766770507252,4.27e-06,87293.0,87278.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766770508360,4.27e-06,87293.0,87279.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766770508558,4.27e-06,87293.0,87280.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766770509446,0.0114665,87289.0,87277.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766770509646,0.01147027,87293.0,87278.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766770510954,0.0114661,87292.0,87278.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766770511348,4.27e-06,87293.0,87278.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766770512852,4.27e-06,87293.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766770512853,0.0114669,87286.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766770513150,0.0114669,87286.0,87240.0,0.04086008]
["bitfinex-derivatives","BTCF0:USTF0",1766770513151,0.0114675,87281.0,87263.0,0.06001194]
["bitfinex-derivatives","BTCF0:USTF0",1766770513657,1.82e-06,87287.0,87263.0,0.09001194]
["bitfinex-derivatives","BTCF0:USTF0",1766770513858,1.82e-06,87287.0,87273.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766770514154,1.82e-06,87287.0,87263.0,0.09001194]
["bitfinex-derivatives","BTCF0:USTF0",1766770514155,1.82e-06,87287.0,87279.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766770514857,4.27e-06,87293.0,87279.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766770516259,4.27e-06,87293.0,87276.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766770516646,0.01147027,87293.0,87274.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766770516845,0.0114663,87291.0,87274.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766770517045,0.0114669,87286.0,87274.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766770517255,4.27e-06,87293.0,87281.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766770517645,4.27e-06,87293.0,87274.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766770518954,0.01147027,87293.0,87274.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766770519155,0.01147027,87293.0,87275.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766770519556,4.27e-06,87293.0,87275.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766770519958,4.27e-06,87293.0,87274.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766770519959,0.06165614,87315.0,87274.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766770520162,0.0114645,87305.0,87275.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766770520559,0.1552,87312.0,87274.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766770520860,0.1552,87312.0,87275.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1766770521166,0.0114651,87300.0,87279.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766770521373,0.0114651,87300.0,87281.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766770521868,0.00017182,87302.0,87283.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766770522077,0.00017182,87302.0,87281.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766770522258,0.0114652,87299.0,87281.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766770523360,0.0114655,87297.0,87277.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766770523672,0.0114655,87297.0,87278.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766770523869,0.0114655,87297.0,87279.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766770524069,0.09765182,87302.0,87283.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766770524269,0.0114649,87301.0,87283.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766770524775,0.09765182,87302.0,87278.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766770525278,0.10911662,87302.0,87278.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766770525570,0.09765182,87302.0,87278.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1766770525754,0.09765182,87302.0,87283.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766770526466,0.10911672,87302.0,87283.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766770527170,0.10911672,87302.0,87282.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766770527966,0.10911672,87302.0,87284.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766770528473,0.09765182,87302.0,87284.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766770528674,0.09765182,87302.0,87278.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766770528874,0.09765182,87302.0,87283.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766770529178,0.0114649,87301.0,87282.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766770529369,0.09765182,87302.0,87278.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766770529679,0.0114654,87298.0,87278.0,0.1666679]
["bitfinex-derivatives","BTCF0:USTF0",1766770529878,0.0114654,87298.0,87279.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766770530064,0.06165614,87296.0,87279.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766770530465,0.06165614,87296.0,87280.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766770532578,0.06165614,87296.0,87274.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766770532772,0.06165614,87296.0,87275.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766770532969,0.06165614,87296.0,87274.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766770533170,0.07312174,87296.0,87277.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766770533380,0.06165614,87296.0,87277.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766770533577,0.06165614,87296.0,87279.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766770533880,0.06165614,87296.0,87275.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766770534382,0.06165614,87293.0,87275.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766770535171,0.06165614,87293.0,87279.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766770535470,0.17956707,87302.0,87274.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766770535471,0.0114665,87289.0,87274.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766770535666,0.07312294,87287.0,87274.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766770535969,0.07312294,87287.0,87272.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766770535970,0.15913614,87292.0,87254.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766770536279,0.0114688,87272.0,87252.0,0.05664889]
["bitfinex-derivatives","BTCF0:USTF0",1766770536472,0.0114688,87272.0,87252.0,0.06812009]
["bitfinex-derivatives","BTCF0:USTF0",1766770536777,0.0691885,87274.0,87254.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766770536984,0.0114692,87269.0,87255.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770537380,0.00017182,87273.0,87255.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770538868,0.0114688,87272.0,87255.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770539573,0.0114698,87264.0,87227.0,0.01170389]
["bitfinex-derivatives","BTCF0:USTF0",1766770539880,0.1089498,87264.0,87234.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766770540080,0.09748,87264.0,87235.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766770540272,0.09748,87264.0,87246.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766770540672,0.09748,87264.0,87250.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766770540873,0.09748,87264.0,87254.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766770541068,0.05772,87265.0,87254.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766770541672,0.05781168,87271.0,87257.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766770542279,0.05781168,87271.0,87252.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766770543285,0.05781168,87271.0,87248.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766770543483,0.05781168,87271.0,87250.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766770543784,0.05781168,87271.0,87252.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766770544779,0.05781168,87271.0,87246.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766770545483,0.05781168,87271.0,87255.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766770545682,0.05781168,87271.0,87252.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766770546280,0.05781168,87271.0,87237.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1766770546484,0.05781168,87271.0,87238.0,0.1666732]
["bitfinex-derivatives","BTCF0:USTF0",1766770547183,0.0114695,87266.0,87246.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766770547376,0.0114695,87266.0,87246.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766770547882,0.05781168,87271.0,87246.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766770548081,0.0114691,87269.0,87248.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766770548379,0.05781168,87271.0,87237.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1766770548380,0.1552,87268.0,87239.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766770548572,9.168e-05,87271.0,87250.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766770548777,0.1552,87270.0,87250.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766770550084,0.1552,87270.0,87240.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766770550475,0.1552,87270.0,87250.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766770550671,0.1552,87270.0,87252.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766770551277,0.1552,87270.0,87254.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766770551682,0.0114691,87269.0,87252.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766770551877,0.1552,87270.0,87252.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766770552280,0.1552,87270.0,87254.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766770553581,0.1552,87270.0,87240.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1766770553777,0.0114693,87268.0,87251.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766770553981,0.1552,87270.0,87253.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766770554185,0.0114692,87269.0,87253.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766770555182,0.1552,87270.0,87253.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766770555492,0.1552,87270.0,87256.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766770555693,0.1552,87270.0,87257.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766770556280,0.1552,87270.0,87246.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766770556479,0.05772,87269.0,87246.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766770556684,0.1552,87269.0,87246.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766770557086,0.1552,87269.0,87259.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766770557287,0.1552,87269.0,87245.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766770557487,0.1552,87269.0,87258.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766770557794,0.1552,87269.0,87255.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766770558989,0.1552,87269.0,87257.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766770559194,0.1552,87269.0,87261.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766770559892,0.1552,87269.0,87242.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766770560093,0.1552,87269.0,87242.0,0.0414725]
["bitfinex-derivatives","BTCF0:USTF0",1766770560293,0.1552,87269.0,87249.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766770561205,0.1552,87269.0,87258.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766770561789,0.1552,87269.0,87260.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766770561988,0.1552,87269.0,87262.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766770562782,0.05772,87268.0,87265.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766770562990,8e-08,87271.0,87261.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766770563187,0.05772,87270.0,87263.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766770563503,0.05772,87270.0,87257.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766770563693,0.05772,87270.0,87256.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766770563891,0.05772,87270.0,87252.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766770564292,0.069189,87270.0,87252.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766770564898,0.0114693,87268.0,87252.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766770565096,0.05772,87270.0,87252.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766770565297,0.05772,87270.0,87250.0,0.23641147]
["bitfinex-derivatives","BTCF0:USTF0",1766770565298,0.0114691,87269.0,87250.0,0.23641147]
["bitfinex-derivatives","BTCF0:USTF0",1766770566301,0.0114694,87267.0,87250.0,0.23641147]
["bitfinex-derivatives","BTCF0:USTF0",1766770566702,0.0114694,87267.0,87250.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766770566894,0.0114694,87267.0,87250.0,0.23641147]
["bitfinex-derivatives","BTCF0:USTF0",1766770567096,0.0114694,87267.0,87250.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766770567298,0.0114694,87267.0,87250.0,0.23641147]
["bitfinex-derivatives","BTCF0:USTF0",1766770568101,0.0114698,87264.0,87250.0,0.13889147]
["bitfinex-derivatives","BTCF0:USTF0",1766770568302,0.25826761,87270.0,87248.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766770568501,0.00017182,87273.0,87248.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1766770568502,0.00017182,87273.0,87262.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766770568714,0.08191525,87287.0,87262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770569007,0.09752,87298.0,87277.0,0.13889147]
["bitfinex-derivatives","BTCF0:USTF0",1766770569198,0.05772,87296.0,87281.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766770569399,0.05772,87296.0,87280.0,0.13889147]
["bitfinex-derivatives","BTCF0:USTF0",1766770569701,0.00017182,87295.0,87280.0,0.13889147]
["bitfinex-derivatives","BTCF0:USTF0",1766770570401,0.00017182,87295.0,87278.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770570710,0.0932579,87303.0,87283.0,0.13889147]
["bitfinex-derivatives","BTCF0:USTF0",1766770570711,0.05772,87303.0,87283.0,0.13889147]
["bitfinex-derivatives","BTCF0:USTF0",1766770570908,0.0691847,87303.0,87280.0,0.15035907]
["bitfinex-derivatives","BTCF0:USTF0",1766770571298,0.0114652,87299.0,87280.0,0.13889147]
["bitfinex-derivatives","BTCF0:USTF0",1766770571703,0.00017182,87298.0,87280.0,0.13889147]
["bitfinex-derivatives","BTCF0:USTF0",1766770572298,0.00017182,87298.0,87288.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766770572705,0.00017182,87298.0,87288.0,0.15035797]
["bitfinex-derivatives","BTCF0:USTF0",1766770572910,2e-08,87298.0,87288.0,0.13889147]
["bitfinex-derivatives","BTCF0:USTF0",1766770573098,2e-08,87298.0,87291.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766770573412,2e-08,87298.0,87288.0,0.13889147]
["bitfinex-derivatives","BTCF0:USTF0",1766770573413,2e-08,87298.0,87288.0,0.15035797]
["bitfinex-derivatives","BTCF0:USTF0",1766770574202,2e-08,87298.0,87278.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770574203,2e-08,87298.0,87290.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766770575007,2e-08,87298.0,87292.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766770576005,2e-08,87298.0,87293.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766770577301,2e-08,87298.0,87288.0,0.13889147]
["bitfinex-derivatives","BTCF0:USTF0",1766770578508,0.05772,87303.0,87291.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766770578706,0.1146,87356.0,87291.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766770578707,0.0114612,87329.0,87302.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766770578912,0.05772,87322.0,87313.0,0.13889147]
["bitfinex-derivatives","BTCF0:USTF0",1766770579108,0.03,87337.0,87313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770579109,0.0114603,87336.0,87313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770579314,0.1552,87335.0,87320.0,0.13889147]
["bitfinex-derivatives","BTCF0:USTF0",1766770579502,0.1552,87335.0,87302.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766770579503,0.25671277,87335.0,87319.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770579702,0.0114609,87332.0,87319.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770579903,0.16833914,87335.0,87319.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770580711,0.0114614,87328.0,87319.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770580904,0.0114609,87332.0,87312.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766770581503,0.17979954,87335.0,87312.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766770581904,0.17979954,87335.0,87315.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770582713,0.011461,87331.0,87315.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770584006,0.0114634,87313.0,87294.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766770584311,0.0114641,87308.0,87295.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766770584505,0.0114641,87308.0,87293.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766770585307,0.00017182,87309.0,87269.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1766770585308,0.0114651,87300.0,87269.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1766770585612,0.0114651,87300.0,87282.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766770585810,0.0114646,87304.0,87284.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766770586010,0.0114646,87304.0,87286.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766770589908,0.00017182,87309.0,87285.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766770590115,0.00017182,87309.0,87270.0,0.13868511]
["bitfinex-derivatives","BTCF0:USTF0",1766770590417,0.09748,87315.0,87300.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766770590720,0.14376448,87337.0,87298.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766770590721,0.09748,87322.0,87298.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766770591018,0.09748,87322.0,87299.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766770591228,0.0114627,87318.0,87299.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766770591415,0.0114627,87318.0,87300.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770591606,0.00017182,87317.0,87300.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770592108,0.0114634,87313.0,87300.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770592305,0.0114634,87313.0,87298.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766770594015,0.00017182,87317.0,87298.0,0.0691452]
["bitfinex-derivatives","BTCF0:USTF0",1766770594220,0.00017182,87317.0,87298.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766770594611,0.0114629,87316.0,87298.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766770595821,0.00017182,87317.0,87302.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766770596119,0.00017182,87317.0,87304.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766770596820,0.09748,87322.0,87304.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766770597017,0.0614987,87336.0,87321.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766770597215,0.09744,87352.0,87322.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766770597415,0.09744,87352.0,87333.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766770597619,0.11068816,87352.0,87333.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766770597812,0.00017182,87351.0,87334.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770598209,0.0114585,87350.0,87334.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770598819,0.0114587,87349.0,87334.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770599618,0.00017182,87351.0,87334.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770599811,0.00017182,87351.0,87335.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766770600011,0.00017182,87351.0,87337.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766770600212,0.00022917,87358.0,87334.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770600423,0.00022917,87358.0,87334.0,0.03017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770600611,0.00022917,87358.0,87339.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766770600812,0.00022917,87358.0,87334.0,0.01163222]
["bitfinex-derivatives","BTCF0:USTF0",1766770601018,0.00022917,87358.0,87334.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770601412,0.00017182,87355.0,87334.0,0.01163232]
["bitfinex-derivatives","BTCF0:USTF0",1766770601614,0.00017182,87355.0,87339.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766770601823,0.00017182,87355.0,87335.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766770602023,0.00017182,87355.0,87334.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770602213,0.0114582,87353.0,87334.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770602413,0.01162972,87355.0,87334.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770602719,0.0114589,87347.0,87334.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770603326,0.0114584,87351.0,87334.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770603521,0.0114587,87349.0,87334.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770604021,0.011459,87347.0,87334.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770604326,0.0114585,87350.0,87332.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766770604526,0.0114585,87350.0,87331.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766770604729,0.0114585,87350.0,87331.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1766770605320,0.0114585,87350.0,87332.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770606027,0.0114581,87354.0,87332.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770606237,0.0114581,87354.0,87334.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766770607025,0.09761182,87355.0,87334.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766770607427,0.00017182,87355.0,87332.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770607631,0.00017182,87355.0,87340.0,0.13868511]
["bitfinex-derivatives","BTCF0:USTF0",1766770607821,0.00017182,87355.0,87340.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766770608129,0.00017182,87355.0,87340.0,0.0691397]
["bitfinex-derivatives","BTCF0:USTF0",1766770608524,1.82e-06,87355.0,87341.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766770608729,1.82e-06,87355.0,87346.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766770609528,1.82e-06,87355.0,87343.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766770611529,1.82e-06,87355.0,87341.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766770611830,1.82e-06,87355.0,87341.0,0.1088996]
["bitfinex-derivatives","BTCF0:USTF0",1766770613632,1.82e-06,87355.0,87343.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766770613824,1.82e-06,87355.0,87345.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766770614129,1.82e-06,87355.0,87345.0,0.1500373]
["bitfinex-derivatives","BTCF0:USTF0",1766770614325,1.82e-06,87355.0,87345.0,0.1385783]
["bitfinex-derivatives","BTCF0:USTF0",1766770618937,0.0114565,87365.0,87346.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766770619131,0.0114565,87365.0,87349.0,0.1385783]
["bitfinex-derivatives","BTCF0:USTF0",1766770619333,0.0114566,87365.0,87350.0,0.1385783]
["bitfinex-derivatives","BTCF0:USTF0",1766770619739,0.0114568,87363.0,87350.0,0.1385783]
["bitfinex-derivatives","BTCF0:USTF0",1766770620335,0.00017172,87365.0,87350.0,0.1385783]
["bitfinex-derivatives","BTCF0:USTF0",1766770620531,0.0114569,87362.0,87350.0,0.1385783]
["bitfinex-derivatives","BTCF0:USTF0",1766770621726,0.0114569,87363.0,87347.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766770622234,0.00017172,87365.0,87347.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766770622544,0.0114575,87358.0,87340.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766770622729,0.0114575,87358.0,87342.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766770623036,0.011457,87361.0,87344.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766770624339,0.0729557,87361.0,87344.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766770625236,0.0614987,87360.0,87344.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766770625441,0.0114573,87359.0,87343.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766770625640,0.0614987,87362.0,87341.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766770625827,0.00017172,87365.0,87341.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766770626140,0.00017172,87365.0,87355.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766770626141,1.72e-06,87365.0,87355.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766770626339,1.72e-06,87365.0,87356.0,0.04748895]
["bitfinex-derivatives","BTCF0:USTF0",1766770627227,1.72e-06,87365.0,87343.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1766770627228,0.01145832,87365.0,87355.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766770627437,0.01145832,87365.0,87352.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766770627641,0.01145832,87365.0,87353.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766770628235,1.72e-06,87365.0,87353.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766770628543,0.01145822,87365.0,87353.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766770629542,1.72e-06,87365.0,87353.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766770629845,1.72e-06,87365.0,87354.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766770631038,1.72e-06,87365.0,87353.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766770631540,1.72e-06,87365.0,87355.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766770631740,1.72e-06,87365.0,87357.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766770631935,0.09336985,87380.0,87361.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766770632136,0.0114546,87380.0,87361.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766770632638,0.02441774,87380.0,87361.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766770632836,0.00017172,87379.0,87361.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766770633446,0.00017172,87379.0,87353.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766770633744,0.0114557,87371.0,87353.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766770634332,0.0114557,87371.0,87353.0,0.099098]
["bitfinex-derivatives","BTCF0:USTF0",1766770635941,0.0114557,87371.0,87353.0,0.06680764]
["bitfinex-derivatives","BTCF0:USTF0",1766770636149,0.01162642,87379.0,87353.0,0.05534964]
["bitfinex-derivatives","BTCF0:USTF0",1766770636350,0.0114564,87366.0,87354.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766770637450,0.0114558,87370.0,87354.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766770638047,0.0114555,87373.0,87354.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766770638248,0.0114558,87371.0,87354.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766770639349,0.0974,87373.0,87354.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766770639551,0.0974,87373.0,87355.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766770639847,0.0114557,87371.0,87355.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766770640036,0.0974,87373.0,87354.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766770640037,0.0114562,87368.0,87354.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766770640642,0.0114558,87371.0,87354.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766770641145,0.0974,87373.0,87354.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766770641346,0.0974,87373.0,87352.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766770641548,0.011456,87369.0,87340.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766770641847,0.0114578,87355.0,87339.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766770642242,0.0114578,87355.0,87341.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766770642446,0.0114578,87355.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770643345,0.0114587,87349.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766770643547,0.0114589,87347.0,87339.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766770643755,0.0114578,87356.0,87339.0,0.00034346]
["bitfinex-derivatives","BTCF0:USTF0",1766770643943,0.00228957,87353.0,87339.0,0.00034346]
["bitfinex-derivatives","BTCF0:USTF0",1766770644145,0.00228957,87353.0,87339.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766770644344,0.0114606,87334.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766770644545,0.0114595,87342.0,87323.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766770644752,0.0974,87345.0,87322.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766770644753,0.0114602,87337.0,87322.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766770645147,0.0974,87345.0,87322.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766770645342,0.0114609,87332.0,87321.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766770645543,0.0114609,87332.0,87314.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766770645739,0.0114609,87332.0,87314.0,0.0691031]
["bitfinex-derivatives","BTCF0:USTF0",1766770646640,0.00017172,87338.0,87314.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766770646842,0.0974,87335.0,87305.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766770647053,0.0974,87335.0,87293.0,0.07086008]
["bitfinex-derivatives","BTCF0:USTF0",1766770647054,0.0114614,87328.0,87308.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766770647753,0.01265007,87328.0,87308.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766770647952,0.0114617,87326.0,87306.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766770648143,0.0114614,87328.0,87307.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766770648340,0.02385357,87328.0,87307.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766770649457,0.01239217,87328.0,87309.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766770649657,0.0114609,87332.0,87309.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766770650243,0.0114611,87331.0,87308.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766770650455,0.02420519,87331.0,87308.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766770650856,0.02420519,87331.0,87310.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766770651055,0.05764,87333.0,87314.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766770651268,0.05764,87333.0,87316.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766770652460,0.05764,87333.0,87312.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766770653261,0.05764,87333.0,87316.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766770653554,0.01256681,87334.0,87316.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766770653752,0.15504,87333.0,87318.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766770654552,0.15504,87333.0,87317.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766770654858,0.15504,87333.0,87319.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766770656963,0.15504,87333.0,87321.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766770657165,0.15508,87332.0,87321.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766770659252,0.15508,87332.0,87315.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766770660261,0.15508,87332.0,87317.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766770662464,0.15508,87332.0,87314.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766770663764,0.15508,87332.0,87316.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766770663966,0.01295813,87335.0,87310.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766770664165,0.05764,87334.0,87308.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766770664967,0.05764,87334.0,87308.0,0.0414639]
["bitfinex-derivatives","BTCF0:USTF0",1766770665159,0.05764,87334.0,87318.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766770665557,0.05764,87334.0,87308.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766770665864,0.05764,87334.0,87319.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766770667065,0.05764,87334.0,87318.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766770667358,0.05764,87334.0,87306.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766770667359,0.0691006,87334.0,87306.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766770667666,0.0691006,87334.0,87316.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766770668165,0.05764,87334.0,87316.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766770669658,0.0691007,87334.0,87316.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766770670164,0.0691007,87334.0,87306.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766770670165,0.05764,87334.0,87306.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766770670360,0.05764,87334.0,87306.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1766770670668,0.05764,87334.0,87318.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766770673170,0.06178586,87333.0,87318.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766770673667,0.06178586,87333.0,87315.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766770674162,0.06178586,87331.0,87315.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766770674463,0.06178586,87323.0,87306.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1766770674667,0.06178586,87323.0,87293.0,0.06308774]
["bitfinex-derivatives","BTCF0:USTF0",1766770674668,0.06178586,87319.0,87298.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766770674867,0.06178586,87315.0,87293.0,0.04375705]
["bitfinex-derivatives","BTCF0:USTF0",1766770675168,0.06178586,87313.0,87296.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766770675370,0.06178586,87310.0,87296.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766770675568,0.06178586,87309.0,87296.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766770675870,0.06178586,87309.0,87293.0,0.04375705]
["bitfinex-derivatives","BTCF0:USTF0",1766770677173,0.05764,87312.0,87293.0,0.04375705]
["bitfinex-derivatives","BTCF0:USTF0",1766770677174,0.06178586,87310.0,87293.0,0.04375705]
["bitfinex-derivatives","BTCF0:USTF0",1766770677370,0.06178586,87310.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766770677563,0.05764,87312.0,87290.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766770677564,0.06178586,87304.0,87290.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766770677760,0.06178586,87303.0,87290.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1766770677971,0.13955525,87311.0,87290.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1766770678173,0.05764,87311.0,87299.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766770678374,0.01163432,87319.0,87299.0,0.0414651]
["bitfinex-derivatives","BTCF0:USTF0",1766770678375,0.05764,87314.0,87299.0,0.0414651]
["bitfinex-derivatives","BTCF0:USTF0",1766770678570,0.05764,87314.0,87301.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766770678776,0.05781172,87319.0,87308.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766770679269,0.05781172,87319.0,87305.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766770680062,0.05781172,87319.0,87303.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766770680372,0.05781172,87319.0,87317.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766770680373,2e-08,87319.0,87317.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766770680567,0.05764,87325.0,87314.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766770680766,0.09744,87329.0,87303.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766770680979,0.05764,87334.0,87326.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766770681165,0.05764,87334.0,87314.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766770681479,0.00017182,87333.0,87324.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766770682576,0.00017182,87333.0,87318.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766770682767,0.00017182,87333.0,87315.0,0.01163482]
["bitfinex-derivatives","BTCF0:USTF0",1766770682969,0.00017182,87333.0,87316.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766770683570,0.00017182,87333.0,87316.0,0.1089028]
["bitfinex-derivatives","BTCF0:USTF0",1766770684079,0.0114609,87332.0,87316.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766770684470,0.0114609,87332.0,87315.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770684674,0.0114609,87332.0,87315.0,0.09761182]
["bitfinex-derivatives","BTCF0:USTF0",1766770685071,0.15508,87332.0,87304.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766770685271,0.15508,87332.0,87307.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766770685473,0.0114619,87324.0,87307.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766770685775,0.0114622,87322.0,87307.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766770685970,0.0114622,87322.0,87301.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766770686173,0.0114627,87318.0,87301.0,0.0414648]
["bitfinex-derivatives","BTCF0:USTF0",1766770686471,0.011463,87316.0,87300.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766770686678,0.05764,87323.0,87301.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766770686883,0.05764,87323.0,87300.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766770687086,0.0114623,87321.0,87300.0,0.1665449]
["bitfinex-derivatives","BTCF0:USTF0",1766770687775,0.05764,87323.0,87300.0,0.1665449]
["bitfinex-derivatives","BTCF0:USTF0",1766770687776,0.05764,87323.0,87302.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766770687980,0.09744,87322.0,87302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770688278,0.05764,87322.0,87310.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766770688675,0.00229036,87323.0,87300.0,0.29377365]
["bitfinex-derivatives","BTCF0:USTF0",1766770688881,6e-08,87323.0,87310.0,0.13869365]
["bitfinex-derivatives","BTCF0:USTF0",1766770689180,6e-08,87323.0,87310.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766770689370,6e-08,87323.0,87306.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766770689571,6e-08,87323.0,87306.0,0.0414642]
["bitfinex-derivatives","BTCF0:USTF0",1766770689986,6e-08,87323.0,87300.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766770690166,0.0114624,87321.0,87294.0,0.01315906]
["bitfinex-derivatives","BTCF0:USTF0",1766770690475,0.0114624,87321.0,87299.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766770690476,0.0114623,87321.0,87299.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766770692280,0.0114623,87321.0,87302.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766770692683,6e-08,87323.0,87302.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766770692881,0.0114622,87322.0,87302.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766770695589,6e-08,87323.0,87302.0,0.0414647]
["bitfinex-derivatives","BTCF0:USTF0",1766770695879,0.0114622,87322.0,87302.0,0.0414646]
["bitfinex-derivatives","BTCF0:USTF0",1766770696276,6e-08,87323.0,87304.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766770696471,6e-08,87323.0,87295.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766770696780,6e-08,87323.0,87313.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766770697178,6e-08,87323.0,87310.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766770697778,6e-08,87323.0,87312.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766770698183,0.09744,87332.0,87321.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766770698481,2e-08,87333.0,87325.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766770698873,2e-08,87333.0,87317.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766770699079,2e-08,87333.0,87319.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766770699281,2e-08,87333.0,87321.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766770700087,2e-08,87333.0,87318.0,0.01163442]
["bitfinex-derivatives","BTCF0:USTF0",1766770700278,2e-08,87333.0,87318.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766770701581,2e-08,87333.0,87331.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766770701879,2e-08,87333.0,87331.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770702078,0.09744,87343.0,87333.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766770702280,0.09744,87345.0,87333.0,0.0414606]
["bitfinex-derivatives","BTCF0:USTF0",1766770702482,0.09744,87345.0,87333.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770704085,0.05781182,87348.0,87332.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766770704086,0.01225569,87346.0,87332.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766770704390,0.00017182,87348.0,87334.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766770704580,7e-08,87353.0,87350.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766770704777,7e-08,87353.0,87350.0,0.0414583]
["bitfinex-derivatives","BTCF0:USTF0",1766770704987,0.15508,87375.0,87353.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766770705592,0.03017172,87370.0,87353.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766770706781,0.04162762,87370.0,87353.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766770707387,0.0114562,87367.0,87353.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766770707783,0.0114566,87365.0,87353.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766770707982,0.0114566,87365.0,87342.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766770708183,0.0114566,87365.0,87343.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766770708384,0.0114566,87365.0,87343.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1766770708891,0.0114561,87369.0,87350.0,0.13858064]
["bitfinex-derivatives","BTCF0:USTF0",1766770709093,0.0114561,87369.0,87351.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766770709992,0.03017172,87370.0,87351.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766770711198,0.04162752,87370.0,87351.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766770712196,0.011457,87362.0,87340.0,0.13858064]
["bitfinex-derivatives","BTCF0:USTF0",1766770712395,0.15504,87361.0,87340.0,0.16858064]
["bitfinex-derivatives","BTCF0:USTF0",1766770712593,0.0974,87360.0,87340.0,0.13858064]
["bitfinex-derivatives","BTCF0:USTF0",1766770712792,0.05764,87361.0,87353.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766770713293,0.05764,87361.0,87350.0,0.13858064]
["bitfinex-derivatives","BTCF0:USTF0",1766770713494,0.05764,87361.0,87350.0,0.16858064]
["bitfinex-derivatives","BTCF0:USTF0",1766770713996,0.03017172,87370.0,87351.0,0.1385807]
["bitfinex-derivatives","BTCF0:USTF0",1766770714199,0.03017172,87370.0,87360.0,0.13858064]
["bitfinex-derivatives","BTCF0:USTF0",1766770714397,0.03017172,87370.0,87360.0,0.00210064]
["bitfinex-derivatives","BTCF0:USTF0",1766770714702,0.03017172,87370.0,87360.0,0.13858064]
["bitfinex-derivatives","BTCF0:USTF0",1766770715696,0.0974,87373.0,87363.0,0.1385807]
["bitfinex-derivatives","BTCF0:USTF0",1766770716006,0.0974,87373.0,87363.0,0.1685807]
["bitfinex-derivatives","BTCF0:USTF0",1766770717496,0.00017172,87377.0,87363.0,0.1685807]
["bitfinex-derivatives","BTCF0:USTF0",1766770718396,0.00017172,87377.0,87363.0,0.1385807]
["bitfinex-derivatives","BTCF0:USTF0",1766770719498,0.05764,87387.0,87378.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766770719705,0.05764,87389.0,87378.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766770720298,0.05764,87389.0,87376.0,0.1385807]
["bitfinex-derivatives","BTCF0:USTF0",1766770721306,0.00017172,87391.0,87380.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766770721709,0.05764,87394.0,87387.0,0.1385807]
["bitfinex-derivatives","BTCF0:USTF0",1766770721904,0.05764,87394.0,87382.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766770722111,0.05764,87394.0,87379.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766770723603,0.05764,87394.0,87376.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766770724005,0.0114528,87393.0,87376.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766770724210,0.05764,87394.0,87376.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766770725713,0.00017172,87395.0,87376.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766770726014,0.00017172,87395.0,87388.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766770726210,0.03022906,87402.0,87391.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766770726413,0.03022906,87402.0,87388.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766770726613,0.03022906,87402.0,87393.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766770726808,0.03022906,87402.0,87389.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766770727318,0.03022906,87402.0,87387.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766770728407,0.03022906,87402.0,87387.0,0.0690535]
["bitfinex-derivatives","BTCF0:USTF0",1766770729513,0.03022906,87402.0,87387.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766770729815,0.03022906,87402.0,87388.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766770730018,0.03022906,87402.0,87389.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766770730908,0.03022906,87402.0,87370.0,0.13853685]
["bitfinex-derivatives","BTCF0:USTF0",1766770730909,0.04168076,87402.0,87388.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766770732408,0.03022906,87402.0,87388.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766770732915,0.0114518,87401.0,87388.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766770734717,0.03022906,87402.0,87388.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766770735213,0.03022906,87402.0,87384.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766770735418,0.0114527,87394.0,87384.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766770735619,0.0114533,87390.0,87379.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766770735807,0.0114535,87388.0,87379.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766770736007,0.0114535,87388.0,87374.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766770736216,0.0114535,87388.0,87375.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766770737217,0.0114532,87391.0,87375.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766770737420,0.09736,87395.0,87375.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766770738723,0.0114533,87390.0,87375.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766770740314,0.0114536,87388.0,87375.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766770740508,0.03022906,87402.0,87375.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766770740714,0.01269515,87430.0,87392.0,0.13849704]
["bitfinex-derivatives","BTCF0:USTF0",1766770740918,0.011448,87430.0,87410.0,0.13849704]
["bitfinex-derivatives","BTCF0:USTF0",1766770741116,0.011448,87430.0,87396.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766770741117,0.13849704,87440.0,87420.0,0.13849704]
["bitfinex-derivatives","BTCF0:USTF0",1766770741335,0.01237659,87438.0,87424.0,0.13849704]
["bitfinex-derivatives","BTCF0:USTF0",1766770741627,0.15496,87433.0,87420.0,0.13849704]
["bitfinex-derivatives","BTCF0:USTF0",1766770741812,0.15496,87432.0,87420.0,0.13866866]
["bitfinex-derivatives","BTCF0:USTF0",1766770742211,0.00017162,87438.0,87420.0,0.13866866]
["bitfinex-derivatives","BTCF0:USTF0",1766770742412,0.15496,87433.0,87420.0,0.15011796]
["bitfinex-derivatives","BTCF0:USTF0",1766770742614,0.00017162,87438.0,87420.0,0.15011796]
["bitfinex-derivatives","BTCF0:USTF0",1766770742828,0.15496,87433.0,87420.0,0.15011796]
["bitfinex-derivatives","BTCF0:USTF0",1766770743118,0.00017162,87438.0,87423.0,0.14994594]
["bitfinex-derivatives","BTCF0:USTF0",1766770743320,0.15496,87437.0,87428.0,0.13849704]
["bitfinex-derivatives","BTCF0:USTF0",1766770743509,0.0576,87436.0,87420.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770743713,0.0576,87436.0,87426.0,0.13849704]
["bitfinex-derivatives","BTCF0:USTF0",1766770743917,0.0576,87436.0,87420.0,0.13848161]
["bitfinex-derivatives","BTCF0:USTF0",1766770744119,0.0576,87436.0,87420.0,0.03017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770744316,0.0576,87435.0,87421.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766770744515,0.00011248,87437.0,87421.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766770744714,0.15496,87436.0,87421.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766770745223,0.00011248,87437.0,87421.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766770745411,0.00011248,87437.0,87424.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766770745616,0.13496,87436.0,87424.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766770745816,0.00011248,87437.0,87420.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770746311,0.11564,87436.0,87426.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766770746826,0.0576,87435.0,87426.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766770747128,0.15496,87436.0,87426.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766770747427,0.15496,87436.0,87428.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766770747725,0.05771248,87437.0,87426.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766770747927,0.15507248,87437.0,87426.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766770748227,0.15507248,87437.0,87420.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770748228,0.00011248,87437.0,87428.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766770748416,0.00022894,87446.0,87428.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766770748611,0.15496,87445.0,87428.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766770748826,0.15496,87445.0,87424.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766770749617,0.15488,87444.0,87424.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766770750022,0.15488,87444.0,87420.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770750023,0.15488,87444.0,87423.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766770750216,0.0114463,87443.0,87420.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770750417,0.0114463,87443.0,87421.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766770750818,0.15488,87444.0,87423.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766770751025,0.00022894,87446.0,87420.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770751221,0.15488,87445.0,87430.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766770751524,0.15488,87445.0,87426.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766770751927,0.15488,87445.0,87394.0,0.03068319]
["bitfinex-derivatives","BTCF0:USTF0",1766770751928,0.15488,87445.0,87404.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766770752125,0.00022894,87446.0,87410.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770752327,0.15488,87445.0,87425.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766770752533,0.15488,87445.0,87410.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770752731,0.0114463,87443.0,87410.0,0.03017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770752932,0.00017162,87435.0,87420.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766770754326,0.00017162,87435.0,87422.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766770754523,0.00017162,87435.0,87418.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770754828,0.0114469,87439.0,87418.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770755225,0.15488,87442.0,87418.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770755226,0.1663264,87442.0,87420.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766770755426,0.15488,87442.0,87422.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766770755734,0.15488,87442.0,87418.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770756029,0.15488,87441.0,87424.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766770756224,0.05756,87440.0,87424.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766770756421,0.0117,87440.0,87422.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766770756933,0.0117,87440.0,87421.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766770757225,0.0117,87440.0,87423.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766770757425,0.0117,87440.0,87427.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766770758030,0.0117,87440.0,87423.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766770758228,0.0117,87440.0,87421.0,0.01179334]
["bitfinex-derivatives","BTCF0:USTF0",1766770758432,0.0117,87440.0,87411.0,0.00299403]
["bitfinex-derivatives","BTCF0:USTF0",1766770758731,0.0114487,87425.0,87402.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766770758929,0.15488,87424.0,87402.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766770759335,0.00017162,87422.0,87405.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766770759830,0.01162062,87422.0,87392.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766770760132,0.01162062,87422.0,87388.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766770760133,0.00017162,87422.0,87407.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766770761524,0.15488,87421.0,87409.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766770762133,0.15488,87421.0,87406.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770762633,0.15488,87421.0,87406.0,0.01162262]
["bitfinex-derivatives","BTCF0:USTF0",1766770762835,0.15488,87421.0,87406.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770763133,0.0114507,87410.0,87378.0,0.1087747]
["bitfinex-derivatives","BTCF0:USTF0",1766770763333,0.15488,87409.0,87393.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766770764637,0.12890325,87409.0,87393.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766770764836,0.02597675,87407.0,87393.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766770766636,0.02597675,87407.0,87396.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766770767226,0.02597675,87407.0,87398.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766770767432,0.02597675,87407.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770768932,0.05756,87406.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770769138,0.02597675,87407.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770769538,0.15488,87406.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770769742,0.02597675,87407.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770770439,0.15488,87406.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770770639,0.02597675,87407.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770770834,0.15488,87406.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770771348,0.0114513,87405.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770771540,0.15488,87406.0,87378.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766770771740,0.011452,87400.0,87378.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766770772141,0.0114515,87403.0,87378.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766770772338,0.1663312,87406.0,87383.0,0.01374289]
["bitfinex-derivatives","BTCF0:USTF0",1766770772537,0.0114517,87402.0,87383.0,0.01374289]
["bitfinex-derivatives","BTCF0:USTF0",1766770772740,0.0114517,87402.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766770773334,0.00017162,87403.0,87383.0,0.01374279]
["bitfinex-derivatives","BTCF0:USTF0",1766770773734,0.00017162,87403.0,87384.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770774245,0.00017162,87403.0,87385.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766770774445,0.00017162,87403.0,87384.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770775246,0.00017162,87403.0,87387.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766770775448,0.00017162,87403.0,87384.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770775650,0.00017162,87403.0,87384.0,0.01162552]
["bitfinex-derivatives","BTCF0:USTF0",1766770776445,0.00017162,87403.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766770777051,0.00017162,87403.0,87388.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766770777550,0.00017162,87403.0,87387.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1766770777746,0.00017162,87403.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766770778550,0.00017162,87403.0,87391.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766770778857,0.00017162,87403.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766770779253,0.00017162,87403.0,87392.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766770779750,0.00017162,87403.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766770779949,0.00017162,87403.0,87394.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766770780250,0.00017162,87403.0,87393.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766770781454,0.00017162,87403.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766770782154,0.00017162,87403.0,87390.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766770782855,0.00017162,87403.0,87392.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766770783254,0.00017162,87403.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766770784154,0.00017162,87403.0,87385.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766770784456,0.00017162,87403.0,87378.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766770784657,0.00017162,87403.0,87389.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766770786157,0.00017162,87403.0,87391.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766770786370,0.00017162,87403.0,87380.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766770786660,0.00017162,87403.0,87378.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766770786862,0.00017162,87403.0,87378.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1766770787363,0.00017162,87403.0,87385.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766770787566,0.00017162,87403.0,87387.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766770787759,0.00017162,87403.0,87383.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766770787959,0.00017162,87403.0,87385.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766770788663,0.00017162,87403.0,87387.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766770789056,0.00017162,87403.0,87378.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766770789057,0.00017162,87403.0,87384.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766770789266,0.01162322,87403.0,87381.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766770789866,0.0114518,87401.0,87381.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766770790062,0.00017162,87403.0,87377.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766770790264,0.0114523,87397.0,87377.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766770790566,0.0114528,87393.0,87377.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766770790762,0.0114535,87388.0,87370.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766770791064,0.15492,87396.0,87370.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766770791065,0.0114538,87386.0,87370.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766770791258,0.0114538,87386.0,87363.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770791259,0.011454,87384.0,87363.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770791458,0.00017162,87382.0,87366.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766770791662,0.00017162,87382.0,87366.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770791968,0.00017162,87382.0,87369.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766770792371,0.00017162,87382.0,87366.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766770794370,0.0114545,87381.0,87362.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766770795365,0.00017162,87382.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770795571,0.0114554,87374.0,87354.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766770795767,0.15492,87373.0,87354.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766770796367,0.011456,87369.0,87348.0,0.1088186]
["bitfinex-derivatives","BTCF0:USTF0",1766770796675,0.15492,87373.0,87348.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770796974,0.15492,87373.0,87342.0,0.01315243]
["bitfinex-derivatives","BTCF0:USTF0",1766770797272,0.15492,87373.0,87350.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766770797464,0.15492,87373.0,87350.0,0.0414584]
["bitfinex-derivatives","BTCF0:USTF0",1766770797770,0.15492,87373.0,87350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770798657,0.15492,87373.0,87351.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766770798862,0.15492,87373.0,87351.0,0.0414583]
["bitfinex-derivatives","BTCF0:USTF0",1766770799562,0.15492,87373.0,87353.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766770800370,0.15492,87373.0,87355.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766770802168,0.15492,87373.0,87351.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766770802364,0.0114565,87365.0,87336.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1766770802570,0.00017172,87359.0,87336.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1766770802769,0.15492,87358.0,87336.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1766770802979,0.15492,87358.0,87336.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1766770803175,0.15492,87358.0,87336.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1766770803577,0.15492,87358.0,87340.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766770803872,0.15492,87358.0,87335.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766770804068,0.15492,87358.0,87335.0,0.0300916]
["bitfinex-derivatives","BTCF0:USTF0",1766770804475,0.15492,87358.0,87339.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766770805074,0.15492,87358.0,87341.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766770805868,0.15492,87358.0,87335.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766770806068,0.15492,87358.0,87341.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766770806280,2e-08,87359.0,87353.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766770806478,0.09736,87367.0,87365.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766770806781,0.0576,87377.0,87376.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766770807081,8e-08,87380.0,87379.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766770807266,0.03,87402.0,87362.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766770807267,0.01315291,87393.0,87382.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766770807472,0.155,87392.0,87379.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766770807673,0.155,87391.0,87379.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766770809685,0.0114539,87385.0,87356.0,0.09602977]
["bitfinex-derivatives","BTCF0:USTF0",1766770809873,0.0576,87384.0,87356.0,0.12602977]
["bitfinex-derivatives","BTCF0:USTF0",1766770810074,0.0576,87383.0,87367.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766770810571,0.0576,87383.0,87356.0,0.09602977]
["bitfinex-derivatives","BTCF0:USTF0",1766770810773,0.00017172,87378.0,87365.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766770811275,0.00017172,87378.0,87367.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766770812376,0.00017172,87378.0,87361.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766770812578,0.00017172,87378.0,87361.0,0.0414569]
["bitfinex-derivatives","BTCF0:USTF0",1766770813989,0.00017172,87378.0,87357.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766770814174,0.0114553,87374.0,87357.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770814575,0.00017172,87378.0,87356.0,0.09602977]
["bitfinex-derivatives","BTCF0:USTF0",1766770814576,0.011456,87369.0,87356.0,0.09602977]
["bitfinex-derivatives","BTCF0:USTF0",1766770814776,0.0114563,87367.0,87348.0,0.1088187]
["bitfinex-derivatives","BTCF0:USTF0",1766770815085,0.0114559,87370.0,87348.0,0.1388187]
["bitfinex-derivatives","BTCF0:USTF0",1766770815388,0.00169452,87370.0,87350.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766770815686,0.09736,87371.0,87350.0,0.0414583]
["bitfinex-derivatives","BTCF0:USTF0",1766770815887,0.00169452,87370.0,87350.0,0.0414583]
["bitfinex-derivatives","BTCF0:USTF0",1766770816081,0.00169452,87370.0,87350.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766770816397,0.09736,87371.0,87352.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766770816577,0.00169452,87370.0,87352.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766770816780,0.00169452,87370.0,87351.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766770817083,0.09736,87371.0,87351.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766770817285,0.00169452,87370.0,87341.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766770817482,0.0114571,87361.0,87335.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766770817784,0.00017172,87357.0,87335.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766770817985,0.00017172,87357.0,87341.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766770818180,0.00017172,87357.0,87335.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766770818385,0.00017172,87357.0,87335.0,0.1274916]
["bitfinex-derivatives","BTCF0:USTF0",1766770818686,0.00017172,87357.0,87335.0,0.0974916]
["bitfinex-derivatives","BTCF0:USTF0",1766770819283,0.00017172,87357.0,87339.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766770819284,0.155,87356.0,87339.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766770819684,0.1664578,87356.0,87339.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766770819985,0.155,87356.0,87343.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766770822487,0.155,87356.0,87340.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766770822693,0.155,87356.0,87342.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766770823786,0.00017172,87357.0,87342.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766770823991,0.155,87356.0,87344.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766770824986,0.155,87355.0,87344.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766770825189,0.155,87355.0,87344.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1766770825892,0.00017172,87357.0,87344.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1766770826092,0.0576,87356.0,87344.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1766770826298,0.00017172,87357.0,87344.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1766770826495,0.0576,87356.0,87344.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1766770826695,0.06152523,87372.0,87335.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766770826696,0.06152523,87371.0,87335.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766770826897,0.0974,87371.0,87340.0,0.19612383]
["bitfinex-derivatives","BTCF0:USTF0",1766770827100,0.00169452,87381.0,87351.0,0.1088582]
["bitfinex-derivatives","BTCF0:USTF0",1766770827101,0.06152523,87381.0,87351.0,0.1088582]
["bitfinex-derivatives","BTCF0:USTF0",1766770827296,0.155,87380.0,87362.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766770827798,0.00017172,87380.0,87363.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766770827995,0.155,87379.0,87363.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766770828299,0.155,87379.0,87369.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766770828300,0.155,87378.0,87369.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766770828598,0.0576,87379.0,87369.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766770828800,0.00017172,87380.0,87365.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766770829004,0.00017172,87380.0,87368.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766770829200,0.00017172,87380.0,87363.0,0.1088567]
["bitfinex-derivatives","BTCF0:USTF0",1766770829403,0.00017172,87380.0,87365.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766770829603,0.00017172,87380.0,87363.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766770830405,0.00017172,87380.0,87373.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766770830605,0.00017172,87380.0,87375.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766770830909,0.06152523,87399.0,87377.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766770831104,0.01538174,87400.0,87385.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766770831300,0.22043908,87420.0,87379.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766770831301,0.0576,87399.0,87382.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766770831515,0.0114519,87400.0,87379.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766770831718,0.00017172,87398.0,87381.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766770833221,0.00017172,87398.0,87381.0,0.01162602]
["bitfinex-derivatives","BTCF0:USTF0",1766770833422,0.00017172,87398.0,87381.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766770837028,0.0114524,87397.0,87381.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766770838022,0.00017172,87398.0,87381.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766770839825,0.08191525,87444.0,87415.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766770840030,0.00022894,87446.0,87423.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766770840221,5e-08,87434.0,87427.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766770840924,5e-08,87434.0,87420.0,0.13852383]
["bitfinex-derivatives","BTCF0:USTF0",1766770840925,5e-08,87434.0,87430.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766770841123,5e-08,87434.0,87428.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766770843536,5e-08,87434.0,87430.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766770844230,5e-08,87434.0,87422.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770844531,5e-08,87434.0,87422.0,0.03017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770845220,5e-08,87434.0,87426.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766770846425,5e-08,87434.0,87428.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766770847822,0.00022894,87446.0,87426.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766770848021,0.00022894,87446.0,87428.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766770848418,0.65861678,87657.0,87430.0,0.13852383]
["bitfinex-derivatives","BTCF0:USTF0",1766770848419,0.01314077,87459.0,87430.0,0.13852383]
["bitfinex-derivatives","BTCF0:USTF0",1766770848624,0.01314077,87459.0,87433.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766770848625,0.09736,87457.0,87433.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766770848830,0.00017162,87454.0,87433.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766770849031,0.00017162,87454.0,87430.0,0.14997183]
["bitfinex-derivatives","BTCF0:USTF0",1766770849231,0.00017162,87454.0,87426.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766770849528,0.00017162,87454.0,87430.0,0.13852383]
["bitfinex-derivatives","BTCF0:USTF0",1766770850028,0.00017162,87454.0,87432.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766770850826,0.011445,87453.0,87430.0,0.13852383]
["bitfinex-derivatives","BTCF0:USTF0",1766770851030,0.00017162,87454.0,87432.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766770853832,0.00017162,87454.0,87435.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766770855030,0.00017162,87454.0,87432.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766770855231,0.00017162,87454.0,87443.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766770855927,0.00017162,87454.0,87440.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770856133,0.00017162,87454.0,87440.0,0.01161822]
["bitfinex-derivatives","BTCF0:USTF0",1766770856331,0.09732,87456.0,87440.0,0.01161822]
["bitfinex-derivatives","BTCF0:USTF0",1766770856731,0.09732,87456.0,87440.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770857129,0.15488,87456.0,87440.0,0.01161822]
["bitfinex-derivatives","BTCF0:USTF0",1766770859935,0.15488,87456.0,87440.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770860333,0.15488,87456.0,87441.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766770860834,0.15488,87456.0,87408.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766770861138,0.15488,87456.0,87423.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766770861334,0.15488,87456.0,87423.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766770861536,0.0114449,87454.0,87434.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766770862038,0.0114449,87454.0,87435.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770862222,0.0114451,87453.0,87435.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770862423,0.00017162,87457.0,87435.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770862629,0.0114447,87455.0,87436.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766770862824,0.00017162,87457.0,87435.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770863234,0.15484,87456.0,87448.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766770863429,0.05752,87455.0,87448.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766770863629,0.05752,87455.0,87441.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766770864531,0.05752,87455.0,87440.0,0.13828681]
["bitfinex-derivatives","BTCF0:USTF0",1766770864735,0.00017162,87457.0,87440.0,0.13828681]
["bitfinex-derivatives","BTCF0:USTF0",1766770864932,0.0689649,87454.0,87435.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770865132,0.0689649,87454.0,87436.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766770865326,0.0114452,87452.0,87435.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770865532,0.13828681,87450.0,87435.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770865926,0.0114452,87452.0,87435.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770866127,0.05752,87454.0,87435.0,0.01161882]
["bitfinex-derivatives","BTCF0:USTF0",1766770867345,0.011445,87453.0,87435.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770868235,0.07274532,87453.0,87435.0,0.01161882]
["bitfinex-derivatives","BTCF0:USTF0",1766770868430,0.06130032,87453.0,87435.0,0.01161882]
["bitfinex-derivatives","BTCF0:USTF0",1766770869342,0.06130032,87448.0,87435.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766770870941,0.0114461,87445.0,87423.0,0.0689688]
["bitfinex-derivatives","BTCF0:USTF0",1766770871135,0.05752,87444.0,87426.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766770871737,0.05752,87444.0,87423.0,0.0689688]
["bitfinex-derivatives","BTCF0:USTF0",1766770872030,0.05752,87444.0,87425.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770872746,0.05752,87444.0,87425.0,0.01162012]
["bitfinex-derivatives","BTCF0:USTF0",1766770872945,0.05752,87444.0,87425.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770874241,0.11882032,87444.0,87425.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770874441,0.05752,87444.0,87426.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766770875451,0.05752,87444.0,87425.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770875452,0.05752,87444.0,87430.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766770877348,0.05752,87444.0,87432.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766770878145,0.05752,87444.0,87434.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766770878345,0.05752,87444.0,87425.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770878556,0.05752,87444.0,87432.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766770878853,0.05752,87444.0,87434.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766770879457,0.05752,87444.0,87437.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766770879756,0.05752,87444.0,87425.0,0.01162012]
["bitfinex-derivatives","BTCF0:USTF0",1766770880359,0.05752,87444.0,87434.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766770880660,0.05752,87444.0,87425.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770881354,0.05752,87444.0,87426.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766770881559,0.05752,87444.0,87425.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770881760,0.05752,87444.0,87433.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766770882359,0.05752,87444.0,87425.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770882562,0.05752,87444.0,87425.0,0.01162012]
["bitfinex-derivatives","BTCF0:USTF0",1766770882862,0.05752,87444.0,87436.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766770883461,0.05752,87444.0,87443.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766770883963,0.05752,87449.0,87445.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766770884553,0.09732,87452.0,87445.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766770884753,0.09348646,87463.0,87445.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766770885064,0.16797909,87456.0,87444.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766770885562,0.15484,87456.0,87444.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766770885763,0.15484,87455.0,87441.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766770886363,0.15484,87455.0,87440.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766770886752,0.01314119,87456.0,87430.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766770886954,0.05752,87454.0,87441.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766770887257,0.15484,87453.0,87441.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766770887457,0.15484,87453.0,87437.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766770887652,0.15484,87453.0,87425.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770887653,0.15484,87453.0,87426.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766770887857,0.15484,87453.0,87439.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766770888465,0.15484,87453.0,87427.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766770889059,0.15484,87453.0,87431.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766770890160,0.15484,87453.0,87425.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770890358,0.15484,87452.0,87434.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766770890554,2e-08,87457.0,87440.0,0.13830961]
["bitfinex-derivatives","BTCF0:USTF0",1766770890754,0.1541066,87502.0,87425.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770890755,1e-07,87466.0,87443.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766770891054,1e-07,87466.0,87444.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766770891250,1e-07,87466.0,87450.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766770891759,1e-07,87466.0,87449.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770892250,0.0114438,87462.0,87449.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770892658,1e-07,87466.0,87449.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770892955,1e-07,87466.0,87455.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766770893156,0.00017152,87467.0,87455.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766770893365,0.05752,87470.0,87459.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766770893567,0.00228643,87473.0,87459.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766770893766,0.00228643,87473.0,87463.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766770894260,0.00228643,87473.0,87460.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766770894454,0.00228643,87473.0,87449.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770894651,0.00228643,87473.0,87453.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766770894856,0.00228643,87473.0,87455.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766770895265,0.00228643,87473.0,87457.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766770895760,0.00228643,87473.0,87459.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766770896162,0.00228643,87473.0,87456.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766770896466,0.00228643,87473.0,87458.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766770896863,0.00228643,87473.0,87449.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770897768,0.00228643,87473.0,87460.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766770898256,0.00228643,87473.0,87457.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766770898862,0.00228643,87473.0,87449.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770899672,0.00228643,87473.0,87457.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766770900273,0.00228643,87473.0,87449.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770900765,0.05752,87472.0,87449.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770900969,0.05752,87472.0,87464.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766770901471,0.05752,87472.0,87462.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766770901864,0.05752,87472.0,87464.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766770902373,0.05752,87472.0,87452.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766770902975,0.05752,87472.0,87460.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766770903578,0.05752,87472.0,87457.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766770904274,0.00228643,87473.0,87449.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770904472,0.05752,87472.0,87465.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766770904678,0.05752,87471.0,87463.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766770905079,0.05752,87471.0,87459.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766770905478,0.05752,87471.0,87461.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766770905681,0.05752,87471.0,87449.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770905882,0.05752,87471.0,87463.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766770906072,0.05752,87471.0,87451.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766770906673,0.05752,87471.0,87464.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766770907275,0.05752,87471.0,87449.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770907474,0.05752,87471.0,87444.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766770907671,0.05752,87471.0,87454.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766770907878,0.05752,87471.0,87456.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766770908275,0.05752,87471.0,87458.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766770908679,0.05752,87471.0,87456.0,1.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766770908984,0.05752,87471.0,87444.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766770909585,0.05752,87471.0,87455.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766770910186,0.0114431,87468.0,87444.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766770910394,0.0114431,87468.0,87444.0,0.19477152]
["bitfinex-derivatives","BTCF0:USTF0",1766770911002,0.0689627,87471.0,87454.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766770911200,0.0689627,87471.0,87454.0,0.01161622]
["bitfinex-derivatives","BTCF0:USTF0",1766770911500,0.0689627,87471.0,87456.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766770912093,0.0689627,87471.0,87444.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766770912295,0.0114429,87469.0,87444.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766770912495,0.05752,87471.0,87446.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766770912692,0.0114428,87470.0,87457.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766770912895,0.05752,87471.0,87457.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766770913094,0.05752,87471.0,87455.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770913293,0.0689627,87471.0,87444.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766770914292,0.06161385,87470.0,87454.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766770914496,0.0689627,87471.0,87454.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766770914895,0.0114436,87464.0,87448.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766770915086,0.0114445,87457.0,87423.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766770915392,0.00017152,87449.0,87424.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766770915586,0.05752,87448.0,87428.0,0.14069152]
["bitfinex-derivatives","BTCF0:USTF0",1766770917588,0.0114459,87446.0,87428.0,0.15213972]
["bitfinex-derivatives","BTCF0:USTF0",1766770918992,0.05752,87448.0,87400.0,0.13830961]
["bitfinex-derivatives","BTCF0:USTF0",1766770919192,0.05752,87448.0,87429.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766770919502,0.05752,87448.0,87423.0,0.18213972]
["bitfinex-derivatives","BTCF0:USTF0",1766770920103,0.05752,87448.0,87432.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766770920301,0.05752,87448.0,87435.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766770920693,0.05752,87448.0,87436.0,0.18213972]
["bitfinex-derivatives","BTCF0:USTF0",1766770921100,0.05752,87448.0,87437.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766770921302,8e-08,87466.0,87439.0,0.18213972]
["bitfinex-derivatives","BTCF0:USTF0",1766770921494,8e-08,87466.0,87458.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766770921800,8e-08,87466.0,87448.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766770922000,8e-08,87466.0,87461.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766770922199,8e-08,87466.0,87458.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766770922404,8e-08,87466.0,87457.0,0.18213972]
["bitfinex-derivatives","BTCF0:USTF0",1766770924307,8e-08,87466.0,87403.0,0.01640714]
["bitfinex-derivatives","BTCF0:USTF0",1766770924308,8e-08,87466.0,87451.0,0.1662451]
["bitfinex-derivatives","BTCF0:USTF0",1766770924496,8e-08,87466.0,87451.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766770924699,8e-08,87466.0,87454.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766770925004,8e-08,87466.0,87447.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766770925189,0.00017152,87465.0,87450.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766770926204,0.00017152,87465.0,87450.0,0.1662453]
["bitfinex-derivatives","BTCF0:USTF0",1766770926904,0.00017152,87465.0,87450.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766770930002,0.0114436,87464.0,87450.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766770930505,0.00017152,87465.0,87450.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766770933607,0.1382856,87460.0,87439.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766770933801,0.0114444,87458.0,87439.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766770934203,0.08225205,87466.0,87437.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766770934204,0.00228643,87473.0,87462.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766770934507,0.1548,87475.0,87460.0,0.1382856]
["bitfinex-derivatives","BTCF0:USTF0",1766770934709,0.0114407,87486.0,87467.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766770935006,0.13851443,87490.0,87472.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766770935305,0.05752,87485.0,87472.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770936709,0.07145025,87485.0,87472.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766770938407,0.0114411,87483.0,87464.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766770938611,0.1382856,87482.0,87464.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766770939112,0.0114413,87481.0,87464.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766770940004,0.011441,87484.0,87460.0,0.1382856]
["bitfinex-derivatives","BTCF0:USTF0",1766770940405,0.1548,87483.0,87460.0,0.1382856]
["bitfinex-derivatives","BTCF0:USTF0",1766770941306,0.1548,87483.0,87466.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766770941813,0.1548,87483.0,87468.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766770942011,0.1548,87483.0,87470.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766770943116,0.1548,87483.0,87472.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766770943313,0.09728,87484.0,87470.0,0.1382856]
["bitfinex-derivatives","BTCF0:USTF0",1766770943508,0.05752,87482.0,87470.0,0.1382856]
["bitfinex-derivatives","BTCF0:USTF0",1766770943707,0.05752,87483.0,87477.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766770944417,0.05752,87483.0,87475.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766770944813,0.05752,87483.0,87470.0,0.1382856]
["bitfinex-derivatives","BTCF0:USTF0",1766770946318,0.05752,87483.0,87474.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766770946518,0.05752,87483.0,87476.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766770947417,0.05752,87483.0,87470.0,0.1497282]
["bitfinex-derivatives","BTCF0:USTF0",1766770949215,0.05752,87483.0,87470.0,0.1382856]
["bitfinex-derivatives","BTCF0:USTF0",1766770951921,0.0689611,87483.0,87470.0,0.1382856]
["bitfinex-derivatives","BTCF0:USTF0",1766770953725,0.13064609,87483.0,87470.0,0.1382856]
["bitfinex-derivatives","BTCF0:USTF0",1766770953922,0.11920499,87483.0,87469.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766770954113,0.11920499,87483.0,87470.0,0.1382856]
["bitfinex-derivatives","BTCF0:USTF0",1766770954315,0.0114415,87480.0,87470.0,0.1382856]
["bitfinex-derivatives","BTCF0:USTF0",1766770954515,0.06168499,87477.0,87470.0,0.1382856]
["bitfinex-derivatives","BTCF0:USTF0",1766770954821,0.06168499,87477.0,87469.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766770955022,0.06168499,87476.0,87469.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766770955221,0.06168499,87477.0,87469.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766770955624,0.0114415,87480.0,87470.0,0.1382856]
["bitfinex-derivatives","BTCF0:USTF0",1766770956929,0.0689611,87483.0,87470.0,0.1382856]
["bitfinex-derivatives","BTCF0:USTF0",1766770957818,0.0114413,87481.0,87470.0,0.1382856]
["bitfinex-derivatives","BTCF0:USTF0",1766770958023,0.05752,87483.0,87470.0,0.1382856]
["bitfinex-derivatives","BTCF0:USTF0",1766770959018,0.05752,87484.0,87470.0,0.1382856]
["bitfinex-derivatives","BTCF0:USTF0",1766770959214,0.05752,87484.0,87470.0,0.1497283]
["bitfinex-derivatives","BTCF0:USTF0",1766770959416,0.05752,87484.0,87472.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766770960730,0.05752,87484.0,87470.0,0.1382856]
["bitfinex-derivatives","BTCF0:USTF0",1766770961123,0.05752,87484.0,87471.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766770962133,0.05752,87484.0,87471.0,0.0104425]
["bitfinex-derivatives","BTCF0:USTF0",1766770963124,0.05752,87484.0,87470.0,0.1382856]
["bitfinex-derivatives","BTCF0:USTF0",1766770963325,0.05752,87484.0,87473.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766770963936,0.00017152,87490.0,87473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766770964129,0.142668,87509.0,87480.0,0.2765712]
["bitfinex-derivatives","BTCF0:USTF0",1766770964332,0.0114372,87513.0,87490.0,0.1382856]
["bitfinex-derivatives","BTCF0:USTF0",1766770964634,0.05752,87512.0,87491.0,0.0689599]
["bitfinex-derivatives","BTCF0:USTF0",1766770964826,0.05752,87512.0,87491.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766770965027,0.00017152,87506.0,87491.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766770965222,5e-08,87503.0,87493.0,0.1382856]
["bitfinex-derivatives","BTCF0:USTF0",1766770965420,0.0114325,87549.0,87493.0,0.1382856]
["bitfinex-derivatives","BTCF0:USTF0",1766770965421,0.0114325,87549.0,87493.0,0.1797253]
["bitfinex-derivatives","BTCF0:USTF0",1766770965635,0.0114314,87558.0,87493.0,0.1797253]
["bitfinex-derivatives","BTCF0:USTF0",1766770965636,0.09728,87530.0,87520.0,0.1382856]
["bitfinex-derivatives","BTCF0:USTF0",1766770966219,0.09556573,87530.0,87516.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766770966532,0.08413083,87530.0,87516.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1766770966727,0.08413083,87530.0,87515.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766770966927,0.08413083,87530.0,87515.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1766770967124,0.22241643,87530.0,87515.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1766770967326,0.23385143,87530.0,87515.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1766770967526,0.23385143,87530.0,87510.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766770967728,0.0114356,87525.0,87510.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766770967927,0.0114356,87525.0,87477.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766770967928,0.05748,87525.0,87478.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766770968236,0.05748,87525.0,87495.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766770968439,0.00017141,87519.0,87496.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766770968731,0.1382856,87510.0,87481.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766770968921,0.1382856,87510.0,87490.0,0.1382856]
["bitfinex-derivatives","BTCF0:USTF0",1766770969124,0.09728,87518.0,87498.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766770969325,0.05748,87517.0,87501.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766770969926,0.0689167,87517.0,87498.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766770970325,0.0689167,87517.0,87481.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766770970326,0.00017141,87519.0,87500.0,0.1382856]
["bitfinex-derivatives","BTCF0:USTF0",1766770970529,0.05748,87523.0,87514.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766770970932,0.05748,87523.0,87509.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766770971230,0.05748,87523.0,87499.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766770971538,0.13845701,87520.0,87505.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766770972734,0.13845701,87520.0,87508.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766770973029,0.00017141,87520.0,87508.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766770973232,0.05748,87519.0,87505.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766770973734,0.05748,87519.0,87507.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766770976034,0.05748,87518.0,87507.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766770977139,0.05748,87518.0,87509.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766770979338,0.05748,87518.0,87506.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766770979539,0.05748,87518.0,87502.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766770979732,0.05748,87518.0,87503.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766770979937,0.05748,87518.0,87505.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766770980437,0.05748,87518.0,87502.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766770980631,0.05748,87518.0,87505.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766770981448,0.05748,87518.0,87505.0,0.01092582]
["bitfinex-derivatives","BTCF0:USTF0",1766770981739,0.1497225,87515.0,87502.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766770982043,0.1382856,87512.0,87488.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766770982239,0.1382856,87500.0,87490.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766770982541,0.1382856,87510.0,87498.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766770982726,0.1497193,87540.0,87502.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766770982727,0.19969807,87520.0,87502.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766770982930,0.00017141,87520.0,87502.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766770983136,0.15472,87519.0,87502.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766770983439,0.13845701,87520.0,87502.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766770983640,0.05748,87518.0,87510.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766770983828,0.15472,87517.0,87502.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766770984029,0.13845701,87520.0,87502.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766770984235,0.1382856,87512.0,87502.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766770984431,0.05748,87511.0,87502.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766770985043,0.05748,87511.0,87497.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766770985444,0.05748,87514.0,87502.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766770985641,0.05748,87513.0,87498.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766770985836,0.09724,87518.0,87497.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766770985837,0.1382856,87510.0,87497.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766770986042,0.0114389,87500.0,87483.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766770986338,0.0114389,87500.0,87476.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766770986339,0.05748,87499.0,87482.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766770986540,0.04087,87498.0,87482.0,0.01161251]
["bitfinex-derivatives","BTCF0:USTF0",1766770986738,0.02426,87498.0,87482.0,0.01161251]
["bitfinex-derivatives","BTCF0:USTF0",1766770986935,0.0114403,87489.0,87482.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766770987136,0.05748,87491.0,87468.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766770987341,0.05748,87490.0,87467.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766770987542,0.05748,87490.0,87468.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766770987738,0.05748,87490.0,87470.0,0.1382856]
["bitfinex-derivatives","BTCF0:USTF0",1766770987942,0.05748,87490.0,87472.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766770988139,0.1382856,87482.0,87468.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766770988446,0.05748,87482.0,87468.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766770988645,0.05748,87482.0,87470.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766770988847,0.05748,87481.0,87465.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1766770989146,0.05748,87482.0,87480.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766770989339,0.05748,87484.0,87477.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766770989742,0.05748,87485.0,87477.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766770990439,0.05748,87485.0,87465.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1766770990938,0.05748,87485.0,87472.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766770991249,0.05748,87485.0,87465.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1766770991745,0.1382856,87475.0,87437.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766770991945,0.05748,87476.0,87456.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766770992249,0.04087,87476.0,87461.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766770992440,0.00589,87476.0,87461.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766770992646,0.01601,87476.0,87461.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766770992847,0.1382856,87471.0,87458.0,0.01158724]
["bitfinex-derivatives","BTCF0:USTF0",1766770993552,0.1382856,87471.0,87458.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1766770993947,0.0114414,87480.0,87458.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1766770994146,0.0114419,87477.0,87458.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1766770994547,0.0114414,87480.0,87458.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1766770994943,0.01313704,87486.0,87456.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766770995149,0.05748,87485.0,87477.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766770995340,0.00017141,87490.0,87477.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766770995653,0.00017141,87490.0,87464.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766770995654,0.05748,87489.0,87478.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766770995845,0.00017141,87490.0,87478.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766770995846,0.0001198,87488.0,87478.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766770996348,0.0001198,87488.0,87466.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766770996349,0.0001198,87488.0,87475.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766770996544,0.0001198,87488.0,87477.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766770997256,0.0001198,87488.0,87474.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766770997854,0.0001198,87488.0,87476.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766770998957,0.0001198,87488.0,87466.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766770999151,0.0001198,87488.0,87478.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766771003151,0.0001198,87488.0,87466.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766771003352,0.00017141,87490.0,87484.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766771003761,0.00017141,87490.0,87466.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766771004062,0.00017141,87490.0,87477.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766771004253,0.00017141,87490.0,87479.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766771004661,0.00017141,87490.0,87466.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766771004851,0.00017141,87490.0,87476.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766771005857,0.00017141,87490.0,87475.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766771006755,0.00017141,87490.0,87476.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766771007459,0.05748,87489.0,87466.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766771007655,0.05748,87489.0,87478.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766771008458,0.05748,87489.0,87480.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766771008658,0.05748,87489.0,87477.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766771009060,0.05748,87489.0,87471.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766771009258,0.05748,87489.0,87473.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766771010059,0.05748,87489.0,87475.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766771010265,0.05748,87489.0,87467.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766771010563,0.05748,87489.0,87478.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766771011664,0.05748,87489.0,87475.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766771013464,0.05748,87489.0,87474.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766771013669,0.0114404,87488.0,87455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766771013868,0.0114419,87477.0,87457.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766771014167,0.05748,87477.0,87459.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766771014559,0.011442,87476.0,87456.0,0.1087245]
["bitfinex-derivatives","BTCF0:USTF0",1766771014761,0.05748,87477.0,87455.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771014960,0.05748,87477.0,87456.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766771016161,0.0114424,87473.0,87456.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766771016577,0.0114424,87473.0,87457.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1766771016775,0.0114424,87473.0,87456.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771016776,0.02324621,87473.0,87456.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771017074,0.02324621,87473.0,87456.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766771017766,0.0114427,87471.0,87452.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766771017963,0.0114433,87466.0,87443.0,0.01373342]
["bitfinex-derivatives","BTCF0:USTF0",1766771018265,0.0114436,87464.0,87443.0,0.01373342]
["bitfinex-derivatives","BTCF0:USTF0",1766771019369,0.05748,87466.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766771019565,0.0114442,87459.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766771019757,0.05748,87458.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766771020157,0.05748,87458.0,87444.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766771020971,0.05748,87458.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766771021366,0.0689244,87458.0,87440.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766771021572,0.0689244,87458.0,87442.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1766771022177,0.0689244,87457.0,87440.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766771022574,0.05748,87458.0,87440.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766771022764,0.0114445,87457.0,87440.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766771023282,0.0114445,87457.0,87440.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766771024066,0.0114445,87457.0,87437.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771024267,0.0114446,87456.0,87437.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771024476,0.1264044,87458.0,87437.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771024477,0.0114449,87454.0,87437.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771024878,0.00915847,87454.0,87437.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771025676,0.0114445,87457.0,87437.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1766771027680,0.0114449,87454.0,87437.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771027880,0.0114445,87457.0,87437.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771029083,0.1264044,87458.0,87437.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771029084,0.0114448,87455.0,87437.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771029782,0.0114448,87455.0,87437.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1766771032983,0.0114451,87453.0,87437.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771033783,0.0114447,87456.0,87437.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1766771034670,0.05748,87458.0,87437.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771035082,0.0616526,87467.0,87437.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771035283,0.00017141,87470.0,87437.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771035284,0.06182401,87470.0,87444.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766771035587,0.00017141,87470.0,87457.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766771035780,0.00017141,87470.0,87461.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766771035986,1e-08,87470.0,87455.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766771036186,1e-08,87470.0,87465.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766771036386,1e-08,87470.0,87464.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766771037287,1e-08,87470.0,87461.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766771038488,1e-08,87470.0,87458.0,0.01161581]
["bitfinex-derivatives","BTCF0:USTF0",1766771038790,1e-08,87470.0,87458.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771039681,1e-08,87470.0,87455.0,0.05513591]
["bitfinex-derivatives","BTCF0:USTF0",1766771040290,1e-08,87470.0,87457.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766771040589,1e-08,87470.0,87456.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766771040781,0.01144281,87470.0,87453.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766771041085,1e-08,87470.0,87435.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766771041280,0.0114438,87462.0,87445.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766771042185,0.0114442,87460.0,87442.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766771042384,0.0114442,87460.0,87443.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766771042591,0.0114442,87460.0,87444.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766771042792,0.0730963,87463.0,87444.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766771042987,0.0114445,87457.0,87441.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766771043188,0.2164526,87465.0,87425.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766771043189,0.0616526,87463.0,87425.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766771043393,0.0114448,87455.0,87437.0,0.1662471]
["bitfinex-derivatives","BTCF0:USTF0",1766771043596,0.011445,87453.0,87437.0,0.1662471]
["bitfinex-derivatives","BTCF0:USTF0",1766771044882,0.0616526,87453.0,87434.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766771045088,0.0114453,87451.0,87437.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766771045288,0.0616526,87452.0,87437.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766771045891,0.0114452,87451.0,87437.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766771046091,0.0730978,87451.0,87437.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766771046488,0.0730978,87451.0,87438.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766771046489,0.0616526,87451.0,87438.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766771046894,0.0616526,87451.0,87437.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766771047206,0.0616526,87450.0,87436.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766771052514,0.0616526,87450.0,87437.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766771052705,0.0616526,87450.0,87436.0,0.01154625]
["bitfinex-derivatives","BTCF0:USTF0",1766771053213,0.0616526,87447.0,87436.0,0.01154625]
["bitfinex-derivatives","BTCF0:USTF0",1766771054411,0.06182411,87452.0,87436.0,0.01154625]
["bitfinex-derivatives","BTCF0:USTF0",1766771054601,0.0689244,87447.0,87436.0,0.01154625]
["bitfinex-derivatives","BTCF0:USTF0",1766771056315,0.0689244,87447.0,87436.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766771057716,0.0689244,87447.0,87437.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766771059620,0.0689244,87447.0,87436.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766771062525,0.0689244,87447.0,87435.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766771063625,0.00013512,87446.0,87435.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766771070425,0.01158102,87446.0,87435.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766771070629,0.01158102,87446.0,87428.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766771070825,0.00013512,87446.0,87429.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766771071028,0.00013512,87446.0,87430.0,0.19585893]
["bitfinex-derivatives","BTCF0:USTF0",1766771071327,0.0616526,87448.0,87436.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766771071520,0.0616526,87448.0,87436.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766771072629,0.0616526,87448.0,87437.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766771072834,2.6e-06,87448.0,87437.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766771074326,2.6e-06,87448.0,87436.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766771074834,2.6e-06,87448.0,87436.0,0.0689672]
["bitfinex-derivatives","BTCF0:USTF0",1766771075029,2.6e-06,87448.0,87436.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766771078032,0.0114455,87449.0,87436.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766771079735,0.01161671,87452.0,87436.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766771080234,0.0114454,87450.0,87436.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766771080434,0.0114456,87448.0,87436.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766771080632,0.0114458,87447.0,87436.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766771080833,0.13833893,87446.0,87412.0,0.03042695]
["bitfinex-derivatives","BTCF0:USTF0",1766771081024,0.0114472,87436.0,87423.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771081223,0.13833893,87440.0,87423.0,0.0689288]
["bitfinex-derivatives","BTCF0:USTF0",1766771081737,0.13833893,87440.0,87425.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766771082936,0.13833893,87440.0,87423.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771083839,0.0114469,87439.0,87423.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771084239,0.0114472,87436.0,87423.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771085536,0.0114472,87436.0,87422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766771085738,0.0114475,87434.0,87423.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766771086338,0.0114471,87437.0,87423.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766771087029,0.0114471,87437.0,87424.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766771088535,0.0104471,87437.0,87424.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766771088751,0.14978563,87440.0,87424.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766771089741,0.20730563,87440.0,87424.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766771089940,0.05752,87440.0,87425.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766771090145,0.19585893,87440.0,87425.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766771091140,0.13833893,87440.0,87425.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766771091444,0.05752,87443.0,87423.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766771092336,0.0114464,87442.0,87424.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766771092940,0.0114464,87442.0,87426.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766771093939,0.0114465,87442.0,87425.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766771094635,0.0114467,87440.0,87425.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766771096342,0.05752,87443.0,87423.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766771096343,0.0689664,87443.0,87427.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766771097342,0.05752,87443.0,87423.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766771097543,0.05752,87453.0,87435.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766771097754,0.05752,87453.0,87435.0,0.0689672]
["bitfinex-derivatives","BTCF0:USTF0",1766771097944,0.05752,87453.0,87435.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766771098146,0.13833893,87445.0,87423.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766771098341,0.011447,87438.0,87423.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766771098647,0.13833893,87440.0,87425.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766771098850,0.0114469,87439.0,87424.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766771099450,0.0114465,87442.0,87426.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766771099642,0.0114467,87440.0,87424.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766771099838,0.0114467,87440.0,87425.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766771100442,0.0114467,87440.0,87424.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766771100643,0.0114469,87438.0,87424.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766771102046,0.13833893,87440.0,87425.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771102244,0.13833893,87440.0,87401.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766771102245,0.0114482,87429.0,87400.0,0.13833893]
["bitfinex-derivatives","BTCF0:USTF0",1766771102449,0.00017151,87425.0,87404.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771102649,0.00017151,87425.0,87409.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766771103343,0.01162021,87425.0,87406.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766771103548,0.0114489,87423.0,87406.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766771104149,0.00017151,87425.0,87403.0,0.01168023]
["bitfinex-derivatives","BTCF0:USTF0",1766771104352,0.011449,87423.0,87404.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766771104554,0.011449,87423.0,87404.0,0.1662513]
["bitfinex-derivatives","BTCF0:USTF0",1766771105262,0.011449,87423.0,87406.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766771106258,0.01173595,87425.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766771106561,0.13833893,87420.0,87405.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766771106860,0.14978833,87420.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766771108254,0.0114489,87423.0,87404.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766771108959,0.13833893,87420.0,87404.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766771109658,0.0114494,87419.0,87404.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766771110052,0.0114494,87419.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766771110053,0.0114499,87416.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766771110253,0.0114494,87419.0,87403.0,0.01168023]
["bitfinex-derivatives","BTCF0:USTF0",1766771110854,0.0114493,87420.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766771111054,0.14978823,87420.0,87405.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766771111358,0.14978823,87420.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766771111359,0.13833893,87420.0,87407.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766771111759,1.51e-06,87425.0,87410.0,0.13833893]
["bitfinex-derivatives","BTCF0:USTF0",1766771111952,1.51e-06,87425.0,87411.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766771112152,1.51e-06,87425.0,87414.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766771113558,1.51e-06,87425.0,87412.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766771113962,1.51e-06,87425.0,87411.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766771114264,1.51e-06,87425.0,87412.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766771116962,1.51e-06,87425.0,87411.0,0.01162085]
["bitfinex-derivatives","BTCF0:USTF0",1766771117360,1.51e-06,87425.0,87413.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766771118859,0.0114488,87424.0,87412.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766771119466,1.51e-06,87425.0,87412.0,0.1662903]
["bitfinex-derivatives","BTCF0:USTF0",1766771121567,0.0114488,87424.0,87412.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766771121759,1.51e-06,87425.0,87412.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766771124169,1.51e-06,87425.0,87412.0,0.1662903]
["bitfinex-derivatives","BTCF0:USTF0",1766771125067,0.01145021,87425.0,87412.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766771125268,1.51e-06,87425.0,87412.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766771125468,1.51e-06,87425.0,87412.0,0.1662903]
["bitfinex-derivatives","BTCF0:USTF0",1766771126270,1.51e-06,87425.0,87412.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766771127967,0.0114488,87424.0,87412.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766771132275,0.07317353,87424.0,87412.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766771134568,0.06172473,87419.0,87413.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771134770,0.06172473,87418.0,87413.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771134968,0.06172473,87419.0,87413.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771135276,0.01145021,87425.0,87413.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771136271,0.0114491,87422.0,87413.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771136575,0.01145021,87425.0,87413.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771137371,0.011449,87422.0,87413.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771137876,0.0114496,87418.0,87411.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766771138065,0.0114496,87418.0,87412.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771138380,0.0114496,87418.0,87401.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766771138574,0.0114496,87418.0,87404.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771139170,0.05748,87424.0,87404.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771139380,0.0114497,87417.0,87404.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771140076,0.0114494,87420.0,87404.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771140978,0.0114499,87416.0,87404.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771141178,0.05748,87424.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766771141370,0.0114502,87414.0,87404.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771142272,0.05748,87424.0,87404.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771143181,0.0114492,87421.0,87405.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766771143382,0.05748,87424.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766771143574,0.05748,87424.0,87406.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771143770,0.0114494,87420.0,87406.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771145584,0.0689289,87424.0,87405.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771145785,0.0114496,87418.0,87405.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771145980,0.011399,87422.0,87406.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766771146276,1.51e-06,87425.0,87405.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771146277,1.51e-06,87425.0,87409.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766771146481,0.0114492,87421.0,87406.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766771146671,0.0114492,87421.0,87405.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771147072,0.0114492,87421.0,87405.0,0.0689312]
["bitfinex-derivatives","BTCF0:USTF0",1766771147588,0.0114488,87424.0,87409.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766771148684,1.51e-06,87425.0,87408.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766771148984,0.0114489,87423.0,87408.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766771149378,0.0114492,87421.0,87405.0,0.0689312]
["bitfinex-derivatives","BTCF0:USTF0",1766771149885,0.0114495,87419.0,87405.0,0.0689312]
["bitfinex-derivatives","BTCF0:USTF0",1766771150186,1.51e-06,87425.0,87405.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771150372,1.51e-06,87425.0,87406.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766771150784,1.51e-06,87425.0,87406.0,0.166251]
["bitfinex-derivatives","BTCF0:USTF0",1766771151985,0.0114489,87424.0,87406.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766771152185,1.51e-06,87425.0,87406.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766771152589,0.0114493,87420.0,87406.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766771153787,1.51e-06,87425.0,87406.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766771153788,0.0114496,87418.0,87406.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766771154182,0.0114492,87421.0,87405.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766771154376,0.0114495,87419.0,87406.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766771155685,0.0114491,87422.0,87407.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766771156486,0.06182527,87423.0,87409.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766771156682,0.0114494,87420.0,87406.0,0.1662511]
["bitfinex-derivatives","BTCF0:USTF0",1766771158377,0.0114492,87421.0,87408.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766771158582,0.0114492,87421.0,87406.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766771158583,1.51e-06,87425.0,87413.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766771158781,1.51e-06,87425.0,87415.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766771158979,0.0114482,87428.0,87415.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766771160690,0.00017151,87430.0,87414.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771160992,0.00017151,87430.0,87415.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766771160993,0.0114483,87428.0,87415.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766771161494,0.0114483,87428.0,87414.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771161788,0.00017151,87430.0,87418.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766771162087,0.0114442,87459.0,87418.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766771162088,0.01174289,87445.0,87431.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766771162297,0.01174289,87445.0,87432.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771162480,0.01174289,87445.0,87439.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766771162681,0.0035716,87469.0,87440.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771162894,0.00017151,87462.0,87444.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771163084,0.00017151,87462.0,87448.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766771163282,0.00017151,87462.0,87449.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771163692,0.0114439,87461.0,87449.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771163898,0.01181389,87462.0,87449.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771164197,0.00017151,87462.0,87449.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771164588,0.00017151,87462.0,87452.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766771164789,2.42e-06,87462.0,87449.0,0.0689255]
["bitfinex-derivatives","BTCF0:USTF0",1766771166297,2.42e-06,87462.0,87449.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771167098,0.0114439,87461.0,87449.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771167905,0.0114443,87458.0,87449.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771170494,0.0114439,87461.0,87449.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771170901,2.42e-06,87462.0,87449.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771171094,0.00600242,87466.0,87449.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771171294,0.09732,87475.0,87449.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771171495,0.0117615,87476.0,87449.0,0.0706161]
["bitfinex-derivatives","BTCF0:USTF0",1766771171694,0.0114421,87475.0,87457.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766771171898,0.0114417,87478.0,87459.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766771172094,1.51e-06,87471.0,87460.0,0.09749151]
["bitfinex-derivatives","BTCF0:USTF0",1766771172490,1.51e-06,87471.0,87461.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766771172702,1.51e-06,87471.0,87460.0,0.09749151]
["bitfinex-derivatives","BTCF0:USTF0",1766771172905,1.51e-06,87471.0,87460.0,0.10893541]
["bitfinex-derivatives","BTCF0:USTF0",1766771173301,1.51e-06,87471.0,87460.0,0.09749151]
["bitfinex-derivatives","BTCF0:USTF0",1766771174298,0.0114427,87470.0,87461.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771174503,1.51e-06,87471.0,87461.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771174504,1.51e-06,87471.0,87461.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766771174697,0.0114436,87464.0,87460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766771174901,0.0114436,87464.0,87460.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771175104,0.0114436,87464.0,87455.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766771175405,0.0114436,87464.0,87456.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771176903,0.0114438,87463.0,87451.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766771177206,1.51e-06,87471.0,87452.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771177410,1.51e-06,87471.0,87453.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771178005,0.011443,87469.0,87453.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771178204,0.0114445,87457.0,87452.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766771178505,1.51e-06,87471.0,87452.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766771178707,1.51e-06,87471.0,87453.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766771179008,1.51e-06,87471.0,87460.0,0.1382701]
["bitfinex-derivatives","BTCF0:USTF0",1766771179210,1.51e-06,87471.0,87460.0,0.1957501]
["bitfinex-derivatives","BTCF0:USTF0",1766771179507,0.0114431,87468.0,87460.0,0.1957501]
["bitfinex-derivatives","BTCF0:USTF0",1766771179699,0.0114431,87468.0,87460.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771180312,0.0114433,87466.0,87460.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771181910,1.51e-06,87471.0,87460.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771182413,1.51e-06,87471.0,87460.0,0.1957501]
["bitfinex-derivatives","BTCF0:USTF0",1766771183010,0.0114429,87469.0,87460.0,0.1957501]
["bitfinex-derivatives","BTCF0:USTF0",1766771183221,0.0114429,87469.0,87456.0,0.0131351]
["bitfinex-derivatives","BTCF0:USTF0",1766771183222,1.51e-06,87471.0,87456.0,0.0131351]
["bitfinex-derivatives","BTCF0:USTF0",1766771183423,1.51e-06,87471.0,87457.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766771183624,0.0114436,87464.0,87457.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766771183819,1.51e-06,87471.0,87448.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766771184020,1.51e-06,87471.0,87453.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766771184328,1.51e-06,87471.0,87457.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766771184524,0.0114429,87469.0,87458.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771184722,0.0114433,87466.0,87458.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771185218,0.0114433,87466.0,87460.0,0.35051012]
["bitfinex-derivatives","BTCF0:USTF0",1766771186014,0.0114439,87462.0,87416.0,0.03042695]
["bitfinex-derivatives","BTCF0:USTF0",1766771186218,0.0114439,87462.0,87398.0,0.0572605]
["bitfinex-derivatives","BTCF0:USTF0",1766771186219,0.0114445,87457.0,87444.0,0.01313594]
["bitfinex-derivatives","BTCF0:USTF0",1766771186414,0.1382701,87470.0,87447.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766771186614,0.0114439,87462.0,87447.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766771187014,0.01161521,87463.0,87449.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766771187215,0.01161521,87463.0,87450.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771187621,0.00017151,87463.0,87451.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766771188626,0.00017151,87463.0,87450.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771189224,0.0114441,87460.0,87449.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771189429,0.0114441,87460.0,87448.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771191531,0.00017151,87463.0,87448.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771191532,0.0114444,87458.0,87448.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771193837,0.011444,87461.0,87448.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771194431,0.0114442,87459.0,87448.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771198433,0.00017151,87463.0,87448.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771198828,0.1382701,87460.0,87448.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771199137,0.1382701,87460.0,87424.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766771199138,0.0114447,87455.0,87438.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766771199336,0.0114447,87455.0,87441.0,0.01313799]
["bitfinex-derivatives","BTCF0:USTF0",1766771199533,0.0114444,87458.0,87442.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766771199926,0.0114444,87458.0,87443.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766771202640,0.0114444,87458.0,87445.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766771202938,0.0114444,87458.0,87446.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771203338,0.00017151,87463.0,87448.0,0.1382701]
["bitfinex-derivatives","BTCF0:USTF0",1766771203633,0.17918545,87479.0,87458.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766771203839,0.09728,87479.0,87460.0,0.1382701]
["bitfinex-derivatives","BTCF0:USTF0",1766771204240,0.09728,87479.0,87459.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771204436,0.0114424,87473.0,87459.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771204641,0.0114427,87471.0,87459.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771205844,0.0114429,87469.0,87459.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771206550,0.0114425,87472.0,87459.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771207140,0.00017151,87475.0,87460.0,0.1382701]
["bitfinex-derivatives","BTCF0:USTF0",1766771207337,0.011441,87484.0,87467.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766771207537,0.09728,87491.0,87470.0,0.1382701]
["bitfinex-derivatives","BTCF0:USTF0",1766771207746,0.0114402,87490.0,87475.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766771207944,0.0114402,87490.0,87476.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771208145,0.0114398,87493.0,87476.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771208344,0.01161131,87493.0,87476.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771208645,0.0114403,87489.0,87476.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771209446,0.00017151,87493.0,87476.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771209447,0.0114399,87492.0,87476.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771211146,0.0114403,87489.0,87476.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771211550,0.0114399,87492.0,87477.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766771211743,0.0114402,87490.0,87476.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771212349,0.0126267,87492.0,87476.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771212541,0.0114418,87478.0,87468.0,0.01313238]
["bitfinex-derivatives","BTCF0:USTF0",1766771212844,0.01277517,87492.0,87471.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766771213048,0.0114406,87487.0,87471.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766771213247,0.1382701,87490.0,87471.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766771213449,0.0114411,87483.0,87471.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766771213644,0.011441,87484.0,87472.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771213849,0.0114408,87485.0,87472.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771214057,0.1382701,87490.0,87473.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771214350,0.0114413,87482.0,87473.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771214550,0.0114411,87483.0,87473.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771215748,0.0114409,87484.0,87473.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771215944,0.01281794,87492.0,87473.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771215945,0.0114405,87487.0,87473.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771216251,0.0114402,87490.0,87473.0,0.0688822]
["bitfinex-derivatives","BTCF0:USTF0",1766771218055,0.01281794,87492.0,87473.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771218256,0.0114404,87489.0,87473.0,0.0688823]
["bitfinex-derivatives","BTCF0:USTF0",1766771218555,0.011441,87484.0,87473.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771218954,0.00017151,87493.0,87473.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771218955,0.0114413,87482.0,87473.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771219955,0.0114415,87480.0,87472.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771220144,0.0114415,87480.0,87473.0,0.03405152]
["bitfinex-derivatives","BTCF0:USTF0",1766771220951,0.1382701,87490.0,87440.0,0.03042695]
["bitfinex-derivatives","BTCF0:USTF0",1766771221147,0.0114424,87473.0,87467.0,0.01313494]
["bitfinex-derivatives","BTCF0:USTF0",1766771221346,0.011442,87476.0,87468.0,0.04430506]
["bitfinex-derivatives","BTCF0:USTF0",1766771221544,0.0114423,87474.0,87468.0,0.04430506]
["bitfinex-derivatives","BTCF0:USTF0",1766771221853,0.0114423,87474.0,87469.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771222055,0.0114419,87477.0,87469.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771222744,0.00017151,87480.0,87469.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771223057,0.02626954,87479.0,87469.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771223556,0.00017151,87480.0,87469.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771223740,0.02626954,87479.0,87469.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771224145,0.0114421,87475.0,87469.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771224340,0.0114421,87475.0,87469.0,0.02972268]
["bitfinex-derivatives","BTCF0:USTF0",1766771224946,0.011443,87469.0,87454.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766771225252,0.011443,87469.0,87455.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771225444,0.0114426,87472.0,87455.0,0.1661646]
["bitfinex-derivatives","BTCF0:USTF0",1766771225645,0.0114426,87472.0,87457.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766771226044,0.15472,87478.0,87455.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766771226045,0.0114422,87475.0,87459.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766771226351,0.1661617,87478.0,87461.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766771226558,0.00017151,87480.0,87468.0,0.1382701]
["bitfinex-derivatives","BTCF0:USTF0",1766771226756,0.0114416,87479.0,87462.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771226954,0.0114419,87477.0,87462.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771227155,0.0114421,87475.0,87462.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771227758,0.0114421,87475.0,87463.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771227948,0.0114421,87475.0,87463.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766771228553,0.0114418,87478.0,87463.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766771228962,0.011442,87476.0,87463.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766771229952,0.07319965,87480.0,87463.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766771230354,0.06158664,87479.0,87463.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766771230555,0.06158664,87479.0,87464.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766771230753,0.0114419,87477.0,87463.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766771231158,0.06175815,87480.0,87463.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766771231458,0.06158664,87479.0,87463.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766771232261,0.011442,87476.0,87463.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766771232954,0.0114426,87472.0,87434.0,0.03042695]
["bitfinex-derivatives","BTCF0:USTF0",1766771233262,1e-08,87462.0,87458.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766771233449,1e-08,87462.0,87460.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766771233648,1e-08,87462.0,87459.0,0.0688841]
["bitfinex-derivatives","BTCF0:USTF0",1766771234248,1e-08,87462.0,87459.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771235060,1e-08,87462.0,87460.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766771235264,0.0114417,87478.0,87463.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766771235564,0.15472,87486.0,87459.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771235565,0.02626954,87477.0,87460.0,0.1382701]
["bitfinex-derivatives","BTCF0:USTF0",1766771235754,0.0114425,87472.0,87460.0,0.1382701]
["bitfinex-derivatives","BTCF0:USTF0",1766771236565,0.01161371,87475.0,87460.0,0.1382701]
["bitfinex-derivatives","BTCF0:USTF0",1766771237961,0.01161371,87475.0,87459.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771238270,1e-08,87475.0,87459.0,0.10057491]
["bitfinex-derivatives","BTCF0:USTF0",1766771238459,0.0114402,87490.0,87460.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766771238653,0.02626954,87486.0,87460.0,0.041444]
["bitfinex-derivatives","BTCF0:USTF0",1766771238856,0.0114402,87490.0,87474.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766771239059,0.06158664,87492.0,87475.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771239060,0.02626954,87485.0,87475.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771239363,0.00017151,87489.0,87476.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771239555,0.02626954,87484.0,87476.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771239760,0.0114404,87488.0,87476.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771239960,0.0114407,87486.0,87476.0,0.05455905]
["bitfinex-derivatives","BTCF0:USTF0",1766771241765,0.01161181,87489.0,87476.0,0.05455905]
["bitfinex-derivatives","BTCF0:USTF0",1766771242367,0.0114406,87487.0,87476.0,0.05455905]
["bitfinex-derivatives","BTCF0:USTF0",1766771242754,0.00017151,87489.0,87471.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766771242959,0.011442,87476.0,87472.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771243458,0.0114423,87474.0,87447.0,0.04187255]
["bitfinex-derivatives","BTCF0:USTF0",1766771243662,0.0114423,87474.0,87468.0,0.01313577]
["bitfinex-derivatives","BTCF0:USTF0",1766771243864,0.0114423,87474.0,87469.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771244163,0.00017151,87470.0,87467.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766771244364,0.00017151,87470.0,87468.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771244563,0.00017151,87470.0,87469.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771245468,0.0114429,87469.0,87464.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771245668,0.00017151,87470.0,87464.0,0.07057577]
["bitfinex-derivatives","BTCF0:USTF0",1766771245868,0.01161441,87470.0,87464.0,0.07057577]
["bitfinex-derivatives","BTCF0:USTF0",1766771246265,0.01161441,87470.0,87462.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771246467,0.01161441,87470.0,87462.0,0.04718729]
["bitfinex-derivatives","BTCF0:USTF0",1766771247766,0.00017151,87470.0,87462.0,0.04718729]
["bitfinex-derivatives","BTCF0:USTF0",1766771248062,0.00017151,87470.0,87452.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771248264,0.0114442,87460.0,87452.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771248564,0.0114443,87458.0,87452.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771249557,0.0114442,87459.0,87452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766771250157,0.0114447,87455.0,87452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766771252372,0.00017151,87470.0,87427.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766771252373,0.0114445,87457.0,87427.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766771252576,0.0114438,87462.0,87433.0,0.0131383]
["bitfinex-derivatives","BTCF0:USTF0",1766771252577,0.15472,87456.0,87433.0,0.0131383]
["bitfinex-derivatives","BTCF0:USTF0",1766771252771,0.0114453,87451.0,87432.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766771252977,0.0114456,87449.0,87432.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766771253166,0.0114456,87449.0,87429.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766771253366,0.00017151,87448.0,87429.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766771253578,0.0114458,87447.0,87428.0,0.1661682]
["bitfinex-derivatives","BTCF0:USTF0",1766771254078,0.0114458,87447.0,87430.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766771254478,0.0114461,87445.0,87428.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766771254671,0.0114464,87443.0,87428.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766771254979,0.0114461,87444.0,87428.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766771255176,0.0114465,87442.0,87428.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766771256175,0.0114465,87442.0,87425.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771256380,0.0114468,87440.0,87425.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771256680,0.0114474,87435.0,87425.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771257871,0.0114474,87435.0,87422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766771258071,0.02534009,87435.0,87423.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771258281,0.0114477,87433.0,87423.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771258474,0.0114477,87433.0,87424.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771258780,0.0114477,87433.0,87422.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766771261882,0.09728,87444.0,87423.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766771262177,0.0114463,87443.0,87423.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766771262373,0.0114463,87443.0,87425.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766771262774,0.09728,87444.0,87422.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766771262974,0.09728,87444.0,87427.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766771263175,0.0114463,87443.0,87428.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771263374,0.09728,87444.0,87428.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771263577,0.00017151,87448.0,87428.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771263774,0.0114446,87447.0,87429.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766771263971,0.0114449,87445.0,87429.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766771264974,0.00017151,87448.0,87429.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766771265578,1.51e-06,87448.0,87433.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766771265782,0.0114439,87453.0,87436.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766771265978,0.0114439,87453.0,87433.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766771265979,0.0114439,87453.0,87437.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771266570,0.01361766,87457.0,87437.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771266780,0.00017151,87456.0,87438.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771266978,0.0114443,87450.0,87438.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771267776,0.0114443,87450.0,87439.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766771268178,0.0114439,87453.0,87439.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766771270881,0.00017151,87456.0,87439.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766771271082,0.0114444,87449.0,87439.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766771271477,0.00017151,87456.0,87438.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771271478,0.0114436,87455.0,87438.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771271672,0.011444,87452.0,87439.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771271878,0.011444,87452.0,87440.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771272274,0.0114451,87444.0,87439.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771272987,0.0114447,87447.0,87439.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771273173,0.00017151,87456.0,87430.0,0.01313788]
["bitfinex-derivatives","BTCF0:USTF0",1766771273378,0.00017151,87456.0,87431.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766771273980,0.00017151,87456.0,87433.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766771274181,0.00017151,87456.0,87435.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766771274382,0.00017151,87456.0,87429.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766771274584,0.0114438,87453.0,87434.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766771274783,0.01161501,87456.0,87439.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766771275085,0.17034944,87462.0,87444.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766771275286,0.10281795,87484.0,87444.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1766771275287,0.06158664,87466.0,87444.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1766771275488,0.06158664,87471.0,87457.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766771275685,0.07302764,87475.0,87458.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771275890,0.0114413,87473.0,87460.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766771276187,0.01313577,87474.0,87458.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771276384,0.0114417,87470.0,87460.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766771276587,0.0114412,87473.0,87460.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766771276989,0.01313577,87472.0,87460.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766771279786,0.0114415,87471.0,87460.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766771279986,0.01313577,87472.0,87460.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766771281394,0.00017151,87475.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766771281689,0.06158664,87484.0,87470.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766771281895,0.0114397,87485.0,87470.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766771282289,0.01144,87483.0,87470.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766771282688,0.011441,87475.0,87461.0,0.01313493]
["bitfinex-derivatives","BTCF0:USTF0",1766771282894,0.011441,87475.0,87462.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1766771283288,0.00017151,87485.0,87462.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1766771283501,0.01161121,87485.0,87465.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766771283695,0.01144,87483.0,87465.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766771283895,0.0114403,87480.0,87462.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1766771284396,0.00017151,87485.0,87462.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1766771285685,0.0114409,87476.0,87462.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1766771286489,0.0114413,87473.0,87458.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771286690,0.0114408,87477.0,87463.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771288302,0.0114399,87483.0,87463.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771288595,0.0114399,87483.0,87463.0,0.0688824]
["bitfinex-derivatives","BTCF0:USTF0",1766771288802,0.0114399,87483.0,87465.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766771289108,0.0114413,87473.0,87458.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771289300,0.0114415,87471.0,87458.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771290489,0.09728,87481.0,87458.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771290696,0.0054412,87473.0,87458.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771290890,0.09728,87481.0,87458.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771291098,0.0114415,87471.0,87458.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771291703,0.0114409,87476.0,87459.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766771291904,0.1087202,87481.0,87458.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771292098,0.0114405,87479.0,87458.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771292702,0.0114407,87477.0,87462.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766771294501,0.0114407,87477.0,87458.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771295096,0.0114407,87477.0,87461.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766771295295,0.0114412,87473.0,87458.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771298206,0.13822725,87480.0,87458.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771298710,0.13822725,87480.0,87458.0,0.06905461]
["bitfinex-derivatives","BTCF0:USTF0",1766771299205,0.0114412,87473.0,87458.0,0.06905461]
["bitfinex-derivatives","BTCF0:USTF0",1766771300001,0.0114415,87471.0,87458.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771300504,0.0114411,87474.0,87458.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771301598,0.0114414,87472.0,87458.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771302407,0.0114412,87473.0,87458.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771302606,0.0114417,87470.0,87457.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766771302798,0.0114421,87466.0,87454.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771302995,0.0114421,87466.0,87436.0,0.03042695]
["bitfinex-derivatives","BTCF0:USTF0",1766771302996,0.13822725,87464.0,87434.0,0.01313518]
["bitfinex-derivatives","BTCF0:USTF0",1766771303203,0.15472,87467.0,87430.0,0.13822725]
["bitfinex-derivatives","BTCF0:USTF0",1766771303204,0.0114436,87455.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766771303606,0.01161511,87455.0,87438.0,0.01161721]
["bitfinex-derivatives","BTCF0:USTF0",1766771303999,0.00017151,87455.0,87440.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766771304603,0.00017151,87455.0,87438.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771304604,0.13822725,87450.0,87438.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771304806,0.0114447,87446.0,87438.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771305004,0.0114447,87446.0,87438.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766771306302,0.09728,87449.0,87438.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766771306909,0.0114445,87448.0,87438.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766771307102,0.0114448,87446.0,87438.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766771307303,0.09728,87449.0,87438.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766771307706,0.13822725,87448.0,87438.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766771310397,0.0114446,87447.0,87422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766771310602,0.13822725,87440.0,87422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766771310902,0.19566725,87440.0,87422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766771311213,0.1382273,87440.0,87436.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766771311412,0.05744,87441.0,87436.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766771311707,0.05744,87440.0,87436.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766771312214,0.05744,87440.0,87430.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766771312709,0.19566725,87440.0,87426.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766771312902,0.13822725,87436.0,87426.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766771313102,0.19566725,87440.0,87426.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766771313303,0.09728,87439.0,87426.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766771314111,0.09728,87439.0,87428.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766771314505,0.11129016,87439.0,87428.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766771314806,0.11129016,87439.0,87422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766771315001,0.13822725,87432.0,87422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766771315201,0.00017151,87436.0,87422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766771315408,0.05744,87435.0,87422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766771315710,1e-08,87436.0,87422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766771316203,1e-08,87436.0,87428.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766771316610,1e-08,87436.0,87422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766771317410,0.05744,87438.0,87430.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766771317602,0.05744,87438.0,87422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766771317803,0.05744,87438.0,87429.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766771319608,0.05744,87438.0,87422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766771319609,0.05744,87438.0,87431.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766771319816,0.05744,87437.0,87431.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766771320919,0.05744,87437.0,87433.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766771321120,0.13822725,87440.0,87433.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766771321318,0.06158664,87468.0,87436.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766771321510,0.13822725,87460.0,87456.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766771321816,0.13822725,87460.0,87439.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766771321817,0.05744,87460.0,87455.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766771322314,0.09732,87463.0,87449.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771322514,5e-08,87460.0,87449.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771322714,0.13822725,87460.0,87449.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771322923,0.05744005,87460.0,87455.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766771323109,5e-08,87460.0,87455.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766771323706,0.09728,87472.0,87450.0,0.13822725]
["bitfinex-derivatives","BTCF0:USTF0",1766771323913,0.05744,87471.0,87469.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766771324222,0.05744,87470.0,87466.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766771324414,0.05744,87469.0,87466.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766771324611,0.05744,87469.0,87453.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766771324813,1e-08,87470.0,87453.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766771325117,0.05744,87472.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766771327015,0.05744,87475.0,87460.0,0.14967005]
["bitfinex-derivatives","BTCF0:USTF0",1766771329615,0.05744,87475.0,87456.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766771329814,0.05744,87475.0,87460.0,0.13822725]
["bitfinex-derivatives","BTCF0:USTF0",1766771330115,0.00017151,87478.0,87456.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766771330418,0.0114408,87476.0,87456.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766771330620,0.0114411,87474.0,87453.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766771330820,0.0114423,87465.0,87451.0,0.03941616]
["bitfinex-derivatives","BTCF0:USTF0",1766771331021,0.13822725,87461.0,87449.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771331419,0.05744,87464.0,87449.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771331621,0.0114425,87463.0,87449.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771335016,0.0114429,87461.0,87449.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771335217,0.05744,87464.0,87447.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771335218,0.011443,87460.0,87447.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771335417,0.011443,87460.0,87448.0,0.03941616]
["bitfinex-derivatives","BTCF0:USTF0",1766771336825,0.13822725,87460.0,87447.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771337027,0.0114434,87457.0,87447.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771339933,0.0114436,87455.0,87447.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771340132,0.13822725,87457.0,87437.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766771340325,0.0114443,87449.0,87435.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771341031,0.011444,87452.0,87435.0,0.0688861]
["bitfinex-derivatives","BTCF0:USTF0",1766771341232,0.011444,87452.0,87435.0,0.06905761]
["bitfinex-derivatives","BTCF0:USTF0",1766771341429,0.15472,87457.0,87437.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766771341626,0.13822725,87450.0,87435.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771342026,0.13822725,87450.0,87438.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766771342326,0.15472,87457.0,87438.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766771342522,0.15472,87457.0,87435.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771343234,0.0114444,87449.0,87435.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771343727,0.0114444,87449.0,87439.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766771344621,0.0114444,87449.0,87442.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766771344828,0.0114444,87449.0,87435.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771345920,0.13822725,87450.0,87437.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766771346119,0.01161441,87460.0,87444.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766771346319,0.0114432,87458.0,87440.0,0.14967265]
["bitfinex-derivatives","BTCF0:USTF0",1766771346722,0.0114432,87458.0,87442.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766771347135,0.0114434,87456.0,87439.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766771347433,0.0114434,87456.0,87441.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766771349531,0.0114434,87456.0,87440.0,0.13822725]
["bitfinex-derivatives","BTCF0:USTF0",1766771349737,0.0114444,87449.0,87435.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771349935,0.13822725,87450.0,87435.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771350236,0.0114449,87445.0,87435.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771350932,0.0114455,87441.0,87435.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771351622,0.0114451,87444.0,87435.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771351829,0.0114453,87442.0,87430.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771352926,0.0114449,87445.0,87430.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771353131,0.05744,87449.0,87430.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771353132,0.0114445,87448.0,87430.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771353840,0.0114448,87446.0,87430.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771354739,0.0114448,87446.0,87430.0,0.0688867]
["bitfinex-derivatives","BTCF0:USTF0",1766771354933,0.05744,87449.0,87430.0,0.19566725]
["bitfinex-derivatives","BTCF0:USTF0",1766771355135,0.13822725,87450.0,87430.0,0.19566725]
["bitfinex-derivatives","BTCF0:USTF0",1766771355337,0.05744,87449.0,87431.0,0.16633891]
["bitfinex-derivatives","BTCF0:USTF0",1766771355535,0.05744,87449.0,87430.0,0.19566725]
["bitfinex-derivatives","BTCF0:USTF0",1766771355838,0.05744,87449.0,87432.0,0.16633891]
["bitfinex-derivatives","BTCF0:USTF0",1766771356339,0.05744,87449.0,87434.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766771356732,0.13839876,87460.0,87430.0,0.19566725]
["bitfinex-derivatives","BTCF0:USTF0",1766771356942,0.15472,87459.0,87444.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766771357144,0.15472,87459.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766771357736,0.011444,87452.0,87445.0,0.16633891]
["bitfinex-derivatives","BTCF0:USTF0",1766771358043,0.0114443,87450.0,87440.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766771358340,0.0114445,87448.0,87440.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766771359441,0.13822725,87450.0,87437.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771359834,0.0114446,87447.0,87437.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771362139,0.05744,87459.0,87437.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771362335,0.00017151,87460.0,87437.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771362336,0.15472,87458.0,87437.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771363543,0.011444,87452.0,87437.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771363744,0.0114442,87450.0,87437.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771364346,0.0114442,87450.0,87434.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766771364347,0.0114448,87446.0,87407.0,0.04063337]
["bitfinex-derivatives","BTCF0:USTF0",1766771364538,0.0114448,87446.0,87423.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766771364935,0.011445,87444.0,87428.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766771365135,0.0114446,87447.0,87429.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771365439,0.0114446,87447.0,87432.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766771365440,0.01313958,87443.0,87432.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766771365749,0.00017151,87447.0,87429.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771366043,0.01161611,87447.0,87432.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766771366238,0.01161611,87447.0,87429.0,0.06905841]
["bitfinex-derivatives","BTCF0:USTF0",1766771366438,0.01161611,87447.0,87431.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766771368849,0.0114449,87445.0,87429.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771369550,0.00017151,87447.0,87430.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766771370350,0.0114448,87446.0,87430.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766771371450,0.00017151,87447.0,87432.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766771372950,0.00017151,87447.0,87429.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771373151,0.00017151,87447.0,87435.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766771373350,0.00017151,87447.0,87429.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771373553,0.00017151,87447.0,87436.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766771374250,0.00017151,87447.0,87433.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766771374951,0.00017151,87447.0,87429.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771374952,0.0114447,87446.0,87430.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766771375156,0.0114447,87446.0,87432.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766771376547,0.011445,87444.0,87429.0,0.06905831]
["bitfinex-derivatives","BTCF0:USTF0",1766771376849,0.011445,87444.0,87431.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766771377257,0.0114453,87442.0,87429.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771378953,0.00017151,87447.0,87429.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771378954,0.0114449,87445.0,87429.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771379160,0.0114452,87443.0,87429.0,0.05761151]
["bitfinex-derivatives","BTCF0:USTF0",1766771379354,0.011445,87444.0,87429.0,0.01161841]
["bitfinex-derivatives","BTCF0:USTF0",1766771379757,0.011445,87444.0,87429.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771380259,0.05744,87445.0,87426.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766771380559,0.0114454,87441.0,87422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766771380758,0.00017151,87447.0,87422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766771380956,0.00017151,87447.0,87422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766771380957,0.09732,87446.0,87422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766771381257,0.08190545,87466.0,87430.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766771381452,0.15476,87465.0,87432.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766771381756,0.15476,87465.0,87452.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766771381959,0.11656207,87480.0,87434.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766771381960,0.05744,87467.0,87442.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771382256,1e-08,87463.0,87446.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771382461,1e-08,87463.0,87453.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766771388260,1e-08,87463.0,87455.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766771388563,1e-08,87463.0,87455.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766771389762,1e-08,87463.0,87454.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766771390355,1e-08,87463.0,87456.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766771390969,1e-08,87463.0,87458.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766771391355,1e-08,87463.0,87446.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771391356,1e-08,87463.0,87455.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766771391557,1e-08,87463.0,87446.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771391866,1e-08,87463.0,87451.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766771392060,1e-08,87463.0,87453.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766771392366,1e-08,87463.0,87455.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766771392756,1e-08,87463.0,87457.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766771393555,1e-08,87463.0,87460.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766771393760,0.09728,87478.0,87468.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766771393966,0.09728,87478.0,87456.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766771394372,0.01374412,87480.0,87467.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766771394665,0.09728,87480.0,87467.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766771394867,0.11046509,87480.0,87467.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766771395263,0.11046509,87480.0,87465.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771395861,0.12190549,87480.0,87465.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771397155,0.11046509,87480.0,87465.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771397368,0.011441,87475.0,87465.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771397663,0.011441,87475.0,87457.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766771398468,0.0114412,87473.0,87457.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771398969,0.0114409,87476.0,87458.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766771399171,0.0114411,87474.0,87458.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766771400669,0.0114417,87469.0,87457.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771401869,0.0114421,87467.0,87457.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771402060,0.17209832,87480.0,87446.0,0.01313872]
["bitfinex-derivatives","BTCF0:USTF0",1766771402373,0.0114431,87459.0,87447.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766771402565,0.0114431,87459.0,87448.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766771402770,0.0114427,87462.0,87448.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766771403160,0.011443,87460.0,87448.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766771405074,0.00017151,87464.0,87448.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766771405870,0.0114446,87447.0,87437.0,0.01313769]
["bitfinex-derivatives","BTCF0:USTF0",1766771406172,0.0114446,87447.0,87438.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766771406375,0.0114442,87450.0,87438.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766771407174,0.0114442,87450.0,87434.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766771407175,0.0114449,87445.0,87431.0,0.01313992]
["bitfinex-derivatives","BTCF0:USTF0",1766771407477,0.09728,87458.0,87430.0,0.1661267]
["bitfinex-derivatives","BTCF0:USTF0",1766771407478,0.06163323,87454.0,87430.0,0.1661267]
["bitfinex-derivatives","BTCF0:USTF0",1766771407678,0.0114438,87454.0,87431.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766771407878,0.0114438,87454.0,87437.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766771408178,0.0114441,87452.0,87434.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766771408679,0.01161561,87452.0,87434.0,0.01161771]
["bitfinex-derivatives","BTCF0:USTF0",1766771409064,0.01161561,87452.0,87436.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766771409975,0.0114443,87450.0,87434.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771410281,0.00017151,87452.0,87436.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766771412383,0.0114441,87451.0,87434.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771413177,0.0114443,87450.0,87434.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771413382,0.0114446,87448.0,87434.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771414069,0.0114446,87447.0,87434.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771415085,0.0114442,87450.0,87434.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771415784,0.00017151,87452.0,87434.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771415985,0.0114445,87448.0,87434.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771419180,1e-08,87452.0,87449.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766771419477,0.0114387,87493.0,87450.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766771419685,0.03,87499.0,87460.0,0.13833029]
["bitfinex-derivatives","BTCF0:USTF0",1766771419983,0.03,87499.0,87480.0,0.13816333]
["bitfinex-derivatives","BTCF0:USTF0",1766771420181,0.0114383,87496.0,87477.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766771420389,0.0114384,87494.0,87478.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771420681,0.0114384,87494.0,87480.0,0.13816333]
["bitfinex-derivatives","BTCF0:USTF0",1766771420888,0.0114384,87494.0,87478.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771420889,0.0114389,87491.0,87478.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771421277,0.0114392,87489.0,87478.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771422289,0.0114392,87489.0,87479.0,0.13816333]
["bitfinex-derivatives","BTCF0:USTF0",1766771422788,0.00017151,87495.0,87478.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766771423187,0.00017151,87495.0,87479.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766771423684,0.0114395,87487.0,87479.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766771424193,0.00017151,87495.0,87479.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766771424378,0.00017151,87495.0,87485.0,0.13816333]
["bitfinex-derivatives","BTCF0:USTF0",1766771424580,0.0114381,87497.0,87485.0,0.13816333]
["bitfinex-derivatives","BTCF0:USTF0",1766771424781,0.0114381,87497.0,87487.0,0.13816333]
["bitfinex-derivatives","BTCF0:USTF0",1766771424992,0.08190545,87532.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766771425178,0.011434,87528.0,87498.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766771425376,0.23544333,87530.0,87500.0,0.13816333]
["bitfinex-derivatives","BTCF0:USTF0",1766771425577,0.0114361,87512.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766771425774,0.0114361,87512.0,87502.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766771425977,0.0114342,87527.0,87502.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766771426180,0.0114362,87511.0,87502.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766771426589,0.0114367,87507.0,87502.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766771426979,0.0114363,87511.0,87502.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766771427790,0.00017141,87513.0,87502.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766771428383,0.0114361,87512.0,87502.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766771428791,0.0114365,87509.0,87502.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766771430484,0.00017141,87513.0,87503.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766771430685,0.0114371,87505.0,87502.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766771431090,0.0114371,87505.0,87501.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766771431588,0.0114366,87508.0,87501.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766771431793,0.00017141,87513.0,87496.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766771431992,0.00017141,87513.0,87482.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766771432291,0.0114377,87501.0,87483.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1766771432594,0.00017141,87513.0,87450.0,0.13810811]
["bitfinex-derivatives","BTCF0:USTF0",1766771432595,0.09724,87506.0,87450.0,0.13810811]
["bitfinex-derivatives","BTCF0:USTF0",1766771432888,0.0114406,87478.0,87457.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766771433086,0.0114384,87495.0,87457.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766771433087,0.00017141,87476.0,87460.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766771433292,0.011441,87475.0,87459.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766771433492,0.00017141,87476.0,87459.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766771433685,0.01161231,87476.0,87460.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766771433888,0.0114412,87473.0,87461.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766771434400,0.00915477,87473.0,87461.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766771434884,0.01161221,87476.0,87461.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766771435892,0.0114412,87473.0,87461.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766771436389,0.00017141,87476.0,87462.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766771436590,0.011441,87475.0,87453.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766771436891,0.0114412,87473.0,87449.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766771437091,0.00017141,87476.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766771437092,0.0114439,87453.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766771437387,0.0114411,87474.0,87427.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766771437388,0.13810811,87460.0,87427.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766771437597,0.15464,87464.0,87403.0,0.0408622]
["bitfinex-derivatives","BTCF0:USTF0",1766771437598,0.011445,87444.0,87428.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1766771438597,0.0114446,87448.0,87428.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1766771439207,0.0114446,87448.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766771439395,0.0114449,87445.0,87429.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766771441495,0.0114453,87442.0,87429.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766771441699,0.0114459,87437.0,87429.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766771441899,0.0114464,87433.0,87422.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1766771442101,0.0114464,87433.0,87426.0,0.03422227]
["bitfinex-derivatives","BTCF0:USTF0",1766771442399,0.0114464,87433.0,87426.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766771442790,0.0114464,87433.0,87424.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766771444595,0.0114473,87427.0,87422.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766771445002,0.0114468,87431.0,87422.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766771445205,0.0114466,87432.0,87422.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766771445403,0.00017152,87433.0,87422.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766771445905,0.01161792,87433.0,87422.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766771446096,0.00017152,87433.0,87422.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766771446299,0.0114466,87432.0,87422.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766771446489,0.011447,87429.0,87422.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766771447604,0.00017152,87433.0,87422.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766771447811,1.52e-06,87433.0,87422.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766771448003,1.52e-06,87433.0,87422.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766771448406,0.0114475,87426.0,87410.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766771448594,9.631e-05,87425.0,87411.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766771449105,0.01154381,87425.0,87411.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766771449398,9.631e-05,87425.0,87409.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766771449906,0.0114476,87424.0,87407.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766771450103,9.631e-05,87425.0,87407.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766771450294,9.631e-05,87425.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766771450295,0.0114484,87418.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766771451400,0.0114484,87418.0,87403.0,0.01354435]
["bitfinex-derivatives","BTCF0:USTF0",1766771452603,0.0114488,87415.0,87403.0,0.01354435]
["bitfinex-derivatives","BTCF0:USTF0",1766771452799,0.0114488,87415.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766771452994,0.0114492,87412.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766771453206,0.13810811,87420.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766771453400,0.0114495,87410.0,87368.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766771453600,0.0114498,87408.0,87379.0,0.0569705]
["bitfinex-derivatives","BTCF0:USTF0",1766771454007,0.0114498,87408.0,87380.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766771454601,0.00011559,87407.0,87382.0,0.0569705]
["bitfinex-derivatives","BTCF0:USTF0",1766771454906,0.00011559,87407.0,87382.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766771455113,0.09732,87411.0,87392.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766771455313,0.01162062,87414.0,87392.0,0.0688917]
["bitfinex-derivatives","BTCF0:USTF0",1766771455608,0.02629012,87413.0,87392.0,0.0688917]
["bitfinex-derivatives","BTCF0:USTF0",1766771456004,0.00017162,87414.0,87395.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766771456211,0.01152597,87413.0,87393.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766771456411,0.03781609,87413.0,87393.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766771456711,0.01152597,87413.0,87393.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766771456902,0.02629012,87412.0,87393.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766771457310,0.01152597,87413.0,87393.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766771457610,0.02629012,87412.0,87393.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766771458001,7.687e-05,87413.0,87396.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766771458205,0.02629012,87411.0,87396.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766771458403,7.687e-05,87413.0,87396.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766771459707,0.01152597,87413.0,87396.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766771459912,0.01152597,87413.0,87393.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766771460110,0.0114494,87411.0,87393.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766771460311,0.0114496,87409.0,87392.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771461311,7.687e-05,87413.0,87392.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771461707,7.687e-05,87413.0,87393.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771461708,0.0114508,87400.0,87393.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771462012,0.011451,87399.0,87392.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771462512,0.00017162,87404.0,87375.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766771462813,7.687e-05,87398.0,87376.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766771463007,1.62e-06,87404.0,87380.0,0.13810811]
["bitfinex-derivatives","BTCF0:USTF0",1766771463203,0.0114505,87402.0,87376.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1766771463516,1.62e-06,87404.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766771463720,0.01145192,87404.0,87387.0,0.0688924]
["bitfinex-derivatives","BTCF0:USTF0",1766771463909,0.0114509,87400.0,87387.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771464414,1.62e-06,87404.0,87387.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771464615,0.0114517,87394.0,87385.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771464911,0.0114512,87397.0,87385.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771465108,0.0114515,87395.0,87385.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771465510,0.09732162,87404.0,87385.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771466216,0.0114515,87395.0,87385.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771466516,0.09732162,87404.0,87385.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771466718,0.0114513,87396.0,87385.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771467015,0.0114515,87395.0,87385.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771467220,0.0114511,87398.0,87385.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771469120,0.09732162,87404.0,87385.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771469514,0.0114515,87395.0,87385.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771470913,0.0114518,87393.0,87385.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771471411,0.09732162,87404.0,87385.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771473004,0.0114509,87400.0,87385.0,0.01162336]
["bitfinex-derivatives","BTCF0:USTF0",1766771473208,0.0114511,87398.0,87385.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771473512,0.0114514,87396.0,87385.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771474116,0.0114509,87399.0,87385.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771475319,0.0114509,87399.0,87385.0,0.03017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771475617,0.0114512,87397.0,87385.0,0.03017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771477417,0.13849216,87400.0,87385.0,0.03017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771478815,0.0114512,87397.0,87385.0,0.03017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771479010,0.13849216,87400.0,87385.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771479011,0.0114513,87396.0,87385.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771479212,0.13849216,87400.0,87385.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771479822,0.0114514,87395.0,87385.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771480012,0.0114512,87397.0,87385.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771480322,0.0114508,87400.0,87385.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771480620,0.0114513,87396.0,87385.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771480921,0.13849216,87400.0,87385.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771480922,0.011451,87399.0,87385.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771481515,0.0114511,87398.0,87385.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771482019,0.05744,87403.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766771482020,0.0114507,87401.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766771482324,0.05744,87403.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766771483315,0.0114505,87402.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766771483710,0.05744,87403.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766771483913,1.62e-06,87404.0,87391.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766771484418,1.62e-06,87404.0,87385.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771484618,0.0114515,87395.0,87385.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771484815,1.62e-06,87404.0,87385.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771485014,0.0114511,87398.0,87385.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771488123,1.62e-06,87404.0,87385.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766771489116,0.0114515,87395.0,87385.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766771489325,1.62e-06,87404.0,87385.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766771489519,0.0114511,87397.0,87385.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766771489718,0.0114515,87395.0,87385.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766771490318,0.05744,87397.0,87370.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771490518,0.05744,87396.0,87370.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771490821,0.0114532,87382.0,87370.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771491122,0.0114532,87382.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766771491331,0.00017162,87382.0,87366.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766771491827,0.0114533,87381.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771492027,0.00017162,87382.0,87365.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766771492223,0.00017162,87382.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766771492224,0.0114534,87380.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766771492532,0.0114534,87380.0,87348.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766771492533,0.13848836,87380.0,87348.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766771492825,0.01314886,87379.0,87342.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771493020,0.01162472,87382.0,87361.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766771493021,0.00017162,87382.0,87361.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766771493330,0.01314886,87378.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766771493521,0.1548,87381.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766771493721,0.1548,87381.0,87356.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766771494823,0.0114538,87377.0,87356.0,0.1662564]
["bitfinex-derivatives","BTCF0:USTF0",1766771495022,0.00169336,87380.0,87357.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766771495332,0.0114535,87379.0,87361.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766771495723,0.0114535,87379.0,87361.0,0.00976234]
["bitfinex-derivatives","BTCF0:USTF0",1766771495923,0.1548,87381.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766771496124,0.1548,87381.0,87361.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766771496125,0.1662532,87381.0,87361.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766771496827,0.0114537,87378.0,87358.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766771497424,0.0114537,87378.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766771497625,0.00017162,87382.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766771497929,0.06132853,87398.0,87374.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766771498121,0.15484,87397.0,87374.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766771498327,0.0114513,87396.0,87367.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766771498527,0.03,87402.0,87374.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766771498528,0.0114517,87393.0,87374.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766771498726,0.15501162,87392.0,87375.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771498928,0.0114524,87388.0,87375.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771499527,0.15501162,87392.0,87375.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771500022,0.0114523,87389.0,87375.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771500227,0.15501162,87392.0,87375.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771500536,0.00017162,87392.0,87375.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771500736,0.05748,87391.0,87375.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771501630,0.05748,87391.0,87361.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766771501930,0.05748,87391.0,87361.0,0.1662958]
["bitfinex-derivatives","BTCF0:USTF0",1766771501931,0.0114537,87378.0,87361.0,0.1662958]
["bitfinex-derivatives","BTCF0:USTF0",1766771502327,0.0114542,87374.0,87361.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766771502537,0.0114549,87369.0,87354.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766771502732,0.0114549,87369.0,87349.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766771502927,0.0114549,87369.0,87350.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766771503137,0.00017162,87370.0,87350.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766771503138,0.0114552,87367.0,87350.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766771503329,0.0114563,87358.0,87343.0,0.00013171]
["bitfinex-derivatives","BTCF0:USTF0",1766771503530,0.00017162,87370.0,87343.0,0.15497171]
["bitfinex-derivatives","BTCF0:USTF0",1766771503934,0.011456,87360.0,87343.0,0.15497171]
["bitfinex-derivatives","BTCF0:USTF0",1766771504132,0.0114556,87364.0,87343.0,0.15497171]
["bitfinex-derivatives","BTCF0:USTF0",1766771504630,0.00017162,87370.0,87349.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766771505027,0.00017162,87370.0,87351.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766771505332,0.01162642,87370.0,87351.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766771505930,0.0114551,87367.0,87347.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766771508946,0.0114554,87365.0,87347.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766771509146,0.05748,87364.0,87347.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766771509446,0.05748,87364.0,87349.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766771510144,0.05748,87365.0,87349.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766771510532,0.05748,87365.0,87343.0,0.15497171]
["bitfinex-derivatives","BTCF0:USTF0",1766771510533,0.05748,87365.0,87353.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766771510942,0.05748,87365.0,87343.0,0.15497171]
["bitfinex-derivatives","BTCF0:USTF0",1766771511141,0.09736,87367.0,87355.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766771511341,0.00017162,87370.0,87355.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766771511541,0.00017162,87370.0,87357.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766771511747,0.05748,87376.0,87361.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766771512144,0.05748,87376.0,87358.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766771512440,0.05748,87379.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766771512637,0.00017172,87380.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766771512837,0.00017172,87380.0,87367.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766771513442,0.00017172,87380.0,87363.0,0.09757172]
["bitfinex-derivatives","BTCF0:USTF0",1766771513644,0.00017172,87380.0,87369.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766771514146,0.00017172,87380.0,87366.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766771515446,0.00017172,87380.0,87363.0,0.09757172]
["bitfinex-derivatives","BTCF0:USTF0",1766771515651,0.00017172,87380.0,87363.0,0.12757172]
["bitfinex-derivatives","BTCF0:USTF0",1766771515845,0.00017172,87380.0,87367.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766771516047,0.00017172,87380.0,87363.0,0.10902722]
["bitfinex-derivatives","BTCF0:USTF0",1766771516951,0.00017172,87380.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766771517247,0.00017172,87380.0,87367.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766771517452,0.00017172,87380.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766771517642,0.00017172,87380.0,87366.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766771518042,0.00017172,87380.0,87363.0,0.10902722]
["bitfinex-derivatives","BTCF0:USTF0",1766771518243,0.00017172,87380.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766771518439,1.72e-06,87380.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766771518853,1.72e-06,87380.0,87367.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766771520347,0.00228879,87383.0,87370.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766771520545,0.00228879,87383.0,87370.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771521051,0.01374179,87383.0,87370.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771521357,0.00017172,87385.0,87370.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771521743,0.01162452,87385.0,87370.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771522254,0.00017172,87385.0,87370.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771522555,0.0114534,87380.0,87365.0,0.01315044]
["bitfinex-derivatives","BTCF0:USTF0",1766771522759,0.0114534,87380.0,87364.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771522760,0.0114533,87381.0,87364.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771522960,0.0114536,87379.0,87365.0,0.01315121]
["bitfinex-derivatives","BTCF0:USTF0",1766771523148,0.0114536,87379.0,87364.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771524051,0.0114531,87382.0,87364.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771524447,0.0114534,87380.0,87364.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771525057,0.011453,87383.0,87364.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771525254,0.0114533,87381.0,87364.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771525650,0.0114536,87379.0,87364.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771526556,0.0114531,87382.0,87364.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771526756,0.0114535,87380.0,87364.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771527350,0.011453,87383.0,87364.0,0.0689354]
["bitfinex-derivatives","BTCF0:USTF0",1766771527950,0.0114533,87381.0,87364.0,0.0989354]
["bitfinex-derivatives","BTCF0:USTF0",1766771528149,0.0114533,87381.0,87364.0,0.0689354]
["bitfinex-derivatives","BTCF0:USTF0",1766771530258,0.0114533,87381.0,87364.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771530758,0.0114533,87381.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766771530958,0.00017172,87385.0,87370.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766771531150,0.0114529,87384.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771531560,0.0114532,87382.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771532957,0.00017172,87385.0,87370.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771533353,0.0114534,87380.0,87370.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771535062,0.0114531,87383.0,87370.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771536161,0.00017172,87385.0,87370.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771536847,0.0114533,87381.0,87370.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771537055,0.0114544,87373.0,87363.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766771537254,0.09736,87380.0,87355.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771537550,0.06132853,87382.0,87358.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766771537757,0.0114538,87377.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766771538057,0.0114548,87370.0,87355.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771538360,0.09753172,87385.0,87354.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771538562,0.0114554,87365.0,87354.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771538754,0.0114557,87362.0,87354.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766771539761,0.0114554,87365.0,87354.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766771540862,0.0114558,87362.0,87354.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766771541865,0.00017172,87367.0,87354.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766771541866,0.0114554,87365.0,87354.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766771542161,0.00017172,87367.0,87354.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766771542360,1.72e-06,87367.0,87354.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766771542769,1.72e-06,87367.0,87355.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766771543856,1.72e-06,87367.0,87354.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766771544059,1.72e-06,87367.0,87354.0,0.03000034]
["bitfinex-derivatives","BTCF0:USTF0",1766771544267,1.72e-06,87367.0,87357.0,0.13854885]
["bitfinex-derivatives","BTCF0:USTF0",1766771544453,0.09736,87375.0,87358.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766771544656,0.09736,87375.0,87354.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766771544657,0.09736,87375.0,87360.0,0.13854885]
["bitfinex-derivatives","BTCF0:USTF0",1766771544857,0.0114542,87374.0,87360.0,0.13854885]
["bitfinex-derivatives","BTCF0:USTF0",1766771545857,0.0114542,87374.0,87360.0,0.19602885]
["bitfinex-derivatives","BTCF0:USTF0",1766771546057,0.09736,87375.0,87360.0,0.19602885]
["bitfinex-derivatives","BTCF0:USTF0",1766771546662,0.0114545,87372.0,87360.0,0.19602885]
["bitfinex-derivatives","BTCF0:USTF0",1766771547272,0.0114545,87372.0,87360.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771547470,0.0114545,87372.0,87360.0,0.19602885]
["bitfinex-derivatives","BTCF0:USTF0",1766771551072,0.1088141,87375.0,87360.0,0.19602885]
["bitfinex-derivatives","BTCF0:USTF0",1766771551280,0.09736,87375.0,87360.0,0.20748475]
["bitfinex-derivatives","BTCF0:USTF0",1766771552285,0.09736,87375.0,87360.0,0.0689359]
["bitfinex-derivatives","BTCF0:USTF0",1766771552589,0.09736,87375.0,87360.0,0.19602885]
["bitfinex-derivatives","BTCF0:USTF0",1766771552590,0.0114542,87374.0,87360.0,0.19602885]
["bitfinex-derivatives","BTCF0:USTF0",1766771552784,0.00017172,87376.0,87360.0,0.19602885]
["bitfinex-derivatives","BTCF0:USTF0",1766771552986,0.06132853,87384.0,87369.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766771553190,0.05748,87389.0,87370.0,0.19602885]
["bitfinex-derivatives","BTCF0:USTF0",1766771553393,0.0114524,87387.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766771553781,0.05748,87389.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766771553987,0.05765172,87389.0,87371.0,0.01162622]
["bitfinex-derivatives","BTCF0:USTF0",1766771554993,0.0114523,87388.0,87371.0,0.01162622]
["bitfinex-derivatives","BTCF0:USTF0",1766771555193,0.0114527,87386.0,87371.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771557796,0.05765172,87389.0,87371.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771558298,0.0114529,87384.0,87371.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771558690,0.00017172,87389.0,87371.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771558892,0.0114536,87379.0,87371.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771559795,0.0114536,87379.0,87369.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771560101,0.0114536,87379.0,87366.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766771560102,0.0114536,87379.0,87367.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771562599,0.05744,87385.0,87367.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771562797,0.0114539,87377.0,87367.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771563302,0.0114532,87382.0,87353.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766771563501,0.0114558,87362.0,87343.0,0.00013171]
["bitfinex-derivatives","BTCF0:USTF0",1766771563705,0.0114579,87346.0,87343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766771564200,0.0114579,87346.0,87332.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771564401,0.1548,87361.0,87332.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771564402,0.0114583,87343.0,87332.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771564701,0.00017172,87348.0,87332.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771565094,9.616e-05,87347.0,87332.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771565603,0.0114583,87343.0,87330.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771565802,0.0114579,87346.0,87330.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771566002,0.0114579,87346.0,87330.0,0.19598885]
["bitfinex-derivatives","BTCF0:USTF0",1766771566193,0.0114582,87344.0,87330.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771566394,0.011458,87345.0,87330.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771566593,0.02372904,87345.0,87330.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771566904,0.0114583,87343.0,87330.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771567099,9.616e-05,87347.0,87330.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771567402,0.13854885,87340.0,87326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766771567598,0.15488,87339.0,87326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766771567994,0.0114592,87336.0,87326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766771568394,9.616e-05,87347.0,87328.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766771568702,0.00017172,87348.0,87337.0,0.13854885]
["bitfinex-derivatives","BTCF0:USTF0",1766771569905,0.00017172,87348.0,87333.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766771569906,1.72e-06,87348.0,87333.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766771570092,1.72e-06,87348.0,87333.0,0.0414595]
["bitfinex-derivatives","BTCF0:USTF0",1766771570293,1.72e-06,87348.0,87333.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766771570494,1.72e-06,87348.0,87339.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766771570703,1.72e-06,87348.0,87334.0,0.07063563]
["bitfinex-derivatives","BTCF0:USTF0",1766771570901,1.72e-06,87348.0,87342.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766771571099,0.0698426,87362.0,87342.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766771571302,0.0123626,87362.0,87341.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771571605,0.0974,87362.0,87341.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771572101,0.0974,87362.0,87332.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766771572102,0.0114569,87354.0,87338.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771572294,0.0114567,87355.0,87338.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771572907,0.00017172,87360.0,87338.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771573496,0.0114569,87353.0,87338.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771573697,0.0114569,87353.0,87335.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766771575197,0.0114569,87353.0,87335.0,0.1088592]
["bitfinex-derivatives","BTCF0:USTF0",1766771576107,0.0114569,87353.0,87335.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766771576809,0.0114569,87353.0,87336.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766771577396,0.00017172,87360.0,87335.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766771577708,0.0114574,87350.0,87335.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766771578020,0.0974,87350.0,87334.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766771578207,0.0974,87350.0,87333.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766771578905,0.1088574,87350.0,87333.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766771579596,0.1088574,87350.0,87332.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766771579597,0.0114576,87348.0,87332.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766771579802,0.0114576,87348.0,87332.0,0.01163017]
["bitfinex-derivatives","BTCF0:USTF0",1766771580112,0.0114576,87348.0,87332.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766771580405,0.00017172,87360.0,87332.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766771580617,0.00017172,87360.0,87332.0,0.03017057]
["bitfinex-derivatives","BTCF0:USTF0",1766771580915,0.15505172,87360.0,87345.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766771581104,0.15505172,87360.0,87342.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766771581806,0.15505172,87360.0,87340.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771582006,0.29366099,87360.0,87333.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766771582207,0.0114575,87349.0,87331.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766771582404,0.0114575,87349.0,87333.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766771582604,0.0114571,87352.0,87335.0,0.01162977]
["bitfinex-derivatives","BTCF0:USTF0",1766771582804,0.0114571,87352.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766771583004,0.0114571,87352.0,87336.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766771583312,0.0114574,87350.0,87336.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766771583512,0.0114574,87350.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766771583707,0.0114574,87350.0,87337.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766771584814,0.15505172,87360.0,87337.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766771585005,0.15505172,87360.0,87329.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771585206,0.0114575,87349.0,87334.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766771585606,0.0114571,87352.0,87334.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766771585806,0.0114576,87348.0,87331.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766771586007,0.0114576,87348.0,87334.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766771586409,0.0974,87350.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766771586607,0.0974,87350.0,87327.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766771586810,0.0114587,87340.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766771587114,0.00017172,87336.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766771587509,0.00017172,87336.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766771587707,1.72e-06,87336.0,87326.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766771589212,1.72e-06,87336.0,87323.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766771589414,1.72e-06,87336.0,87323.0,0.05521193]
["bitfinex-derivatives","BTCF0:USTF0",1766771589612,1.72e-06,87336.0,87325.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766771591016,1.72e-06,87336.0,87322.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771591212,1.72e-06,87336.0,87330.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766771591510,1.72e-06,87336.0,87331.0,0.04375113]
["bitfinex-derivatives","BTCF0:USTF0",1766771592508,1.72e-06,87336.0,87335.0,0.05521043]
["bitfinex-derivatives","BTCF0:USTF0",1766771592707,0.15488,87352.0,87335.0,0.04375113]
["bitfinex-derivatives","BTCF0:USTF0",1766771592915,0.0114572,87351.0,87334.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766771593213,0.0114575,87349.0,87331.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766771593411,0.0114575,87349.0,87325.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766771593612,0.11112887,87352.0,87334.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766771593613,0.00017172,87346.0,87334.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766771593821,0.00017172,87346.0,87336.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766771594113,1.72e-06,87346.0,87336.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766771595118,1.72e-06,87346.0,87333.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766771595925,1.72e-06,87346.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766771596220,1.72e-06,87346.0,87325.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766771596413,1.72e-06,87346.0,87330.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766771596723,1.72e-06,87346.0,87325.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1766771596724,1.72e-06,87346.0,87332.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766771597117,1.72e-06,87346.0,87331.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766771597722,1.72e-06,87346.0,87328.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766771598325,0.06160185,87346.0,87330.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766771598625,0.06160185,87346.0,87325.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766771598826,0.06160185,87346.0,87331.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766771599212,0.00228957,87353.0,87330.0,0.13860927]
["bitfinex-derivatives","BTCF0:USTF0",1766771599521,0.00228957,87353.0,87325.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766771600022,0.0114572,87351.0,87331.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766771600220,0.00017172,87350.0,87330.0,0.1386254]
["bitfinex-derivatives","BTCF0:USTF0",1766771601223,0.0114574,87349.0,87330.0,0.1386254]
["bitfinex-derivatives","BTCF0:USTF0",1766771602126,0.00017172,87350.0,87333.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766771602522,0.00017172,87350.0,87330.0,0.1386254]
["bitfinex-derivatives","BTCF0:USTF0",1766771602730,0.00017172,87350.0,87340.0,0.1386254]
["bitfinex-derivatives","BTCF0:USTF0",1766771603026,1.72e-06,87350.0,87342.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766771603227,1.72e-06,87350.0,87340.0,0.1386254]
["bitfinex-derivatives","BTCF0:USTF0",1766771603423,7e-08,87353.0,87340.0,0.1386254]
["bitfinex-derivatives","BTCF0:USTF0",1766771603730,7e-08,87353.0,87335.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766771604028,7e-08,87353.0,87336.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766771604327,0.01162879,87353.0,87336.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766771604530,0.00017179,87353.0,87338.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766771604926,0.00017179,87353.0,87335.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766771604927,0.00017179,87353.0,87335.0,0.1088592]
["bitfinex-derivatives","BTCF0:USTF0",1766771605429,0.00017179,87353.0,87337.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766771608226,0.0114576,87348.0,87335.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766771608421,0.05765179,87353.0,87330.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771608620,0.13862068,87350.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766771608819,0.05765179,87353.0,87327.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766771609020,0.05748,87352.0,87329.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766771609321,0.0114581,87345.0,87325.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766771609529,0.0114585,87341.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766771609830,0.0114587,87340.0,87319.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771610031,0.0114587,87340.0,87320.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771610627,0.0114589,87338.0,87320.0,0.01163292]
["bitfinex-derivatives","BTCF0:USTF0",1766771611634,0.0114593,87335.0,87325.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771612430,0.0114591,87337.0,87325.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771612730,0.15488,87341.0,87325.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771612934,0.15488,87341.0,87319.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771613236,0.0114599,87331.0,87319.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771613430,0.05748,87332.0,87319.0,0.01163302]
["bitfinex-derivatives","BTCF0:USTF0",1766771613735,0.05748,87332.0,87321.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771614126,0.0114598,87331.0,87321.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771614521,0.05748,87332.0,87321.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771614840,0.05748,87338.0,87326.0,0.01163212]
["bitfinex-derivatives","BTCF0:USTF0",1766771615128,0.02398675,87363.0,87333.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766771615335,0.0114572,87351.0,87333.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766771615920,0.00017172,87351.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766771616636,0.00017172,87351.0,87334.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766771618532,0.00017172,87351.0,87341.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766771619843,1.72e-06,87351.0,87338.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766771621742,1.72e-06,87351.0,87337.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771622441,1.72e-06,87351.0,87337.0,0.01163062]
["bitfinex-derivatives","BTCF0:USTF0",1766771622644,1.72e-06,87351.0,87339.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766771623636,1.72e-06,87351.0,87341.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766771623845,1.72e-06,87351.0,87338.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766771624836,1.72e-06,87351.0,87337.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771625244,0.01145902,87351.0,87337.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771625444,0.0114575,87349.0,87337.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771626443,0.0114578,87347.0,87337.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771626746,0.0114574,87350.0,87337.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771628746,1.72e-06,87351.0,87337.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771628948,0.0114577,87348.0,87337.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771629247,0.011458,87345.0,87337.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771629848,0.0114594,87334.0,87318.0,0.1088614]
["bitfinex-derivatives","BTCF0:USTF0",1766771630140,0.0114583,87343.0,87318.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766771630335,0.0114596,87333.0,87318.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766771630941,0.0114596,87333.0,87318.0,0.1088614]
["bitfinex-derivatives","BTCF0:USTF0",1766771631139,0.0114591,87337.0,87320.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766771631333,0.0974,87338.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766771631545,0.0974,87338.0,87318.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766771631744,0.0114593,87336.0,87320.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766771631944,0.011459,87337.0,87318.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766771632446,0.011459,87337.0,87321.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766771632635,0.0974,87338.0,87323.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766771633034,0.011459,87337.0,87320.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766771633248,0.0974,87339.0,87325.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766771633449,0.0974,87339.0,87318.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766771633643,0.011459,87338.0,87320.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766771633844,0.0974,87339.0,87323.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766771635049,0.1088588,87339.0,87323.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766771636050,0.1088588,87339.0,87320.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766771636548,0.0114593,87335.0,87319.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766771636741,0.0974,87339.0,87319.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766771636945,0.0114589,87338.0,87319.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766771637249,0.0114589,87338.0,87321.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766771637640,0.05748,87340.0,87326.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766771637843,0.0114588,87339.0,87318.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766771638645,0.0114588,87339.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766771639148,0.15488,87340.0,87320.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766771640341,0.0114591,87337.0,87320.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766771642552,0.1663387,87340.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766771642743,0.15488,87340.0,87318.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766771643051,0.15488,87340.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766771643252,0.06179132,87348.0,87336.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766771643440,0.0114578,87347.0,87333.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771644337,0.05748,87350.0,87333.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771644646,0.0114586,87341.0,87323.0,0.1663808]
["bitfinex-derivatives","BTCF0:USTF0",1766771645244,0.0114586,87341.0,87325.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766771646250,0.0114594,87335.0,87324.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771646558,0.0114597,87333.0,87323.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766771646743,0.0114586,87340.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766771646944,0.0114598,87331.0,87317.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771647552,0.00017172,87333.0,87317.0,0.0689416]
["bitfinex-derivatives","BTCF0:USTF0",1766771648556,0.00017172,87333.0,87320.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766771649555,0.00017172,87333.0,87327.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771649852,0.00017172,87333.0,87320.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766771650048,2e-08,87333.0,87317.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771650254,2e-08,87333.0,87326.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766771650448,2e-08,87333.0,87328.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766771650654,2e-08,87333.0,87317.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771650854,2e-08,87333.0,87321.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766771651050,2e-08,87333.0,87317.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771651245,2e-08,87333.0,87315.0,0.01186258]
["bitfinex-derivatives","BTCF0:USTF0",1766771651246,0.0114601,87329.0,87315.0,0.00040078]
["bitfinex-derivatives","BTCF0:USTF0",1766771651451,1e-07,87329.0,87315.0,0.00040078]
["bitfinex-derivatives","BTCF0:USTF0",1766771651843,0.0114608,87324.0,87315.0,0.00040078]
["bitfinex-derivatives","BTCF0:USTF0",1766771652047,0.0114603,87328.0,87315.0,0.00040078]
["bitfinex-derivatives","BTCF0:USTF0",1766771652955,1e-07,87329.0,87309.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771653151,1e-07,87329.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766771653152,0.0114602,87328.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766771653846,1e-07,87329.0,87309.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771654048,1e-07,87329.0,87311.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766771654253,1e-07,87329.0,87315.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766771655351,1e-07,87329.0,87317.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766771655653,1e-07,87329.0,87311.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766771655853,1e-07,87329.0,87316.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766771656458,1e-07,87329.0,87311.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766771656459,1e-07,87329.0,87318.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766771657455,1e-07,87329.0,87311.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766771657664,1e-07,87329.0,87325.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766771658050,1e-07,87329.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766771658654,1e-07,87329.0,87324.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766771659156,1e-07,87329.0,87318.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766771659157,0.1088985,87341.0,87323.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766771659360,0.09744,87341.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766771660047,0.09744,87341.0,87319.0,0.01315849]
["bitfinex-derivatives","BTCF0:USTF0",1766771660048,0.09744,87341.0,87324.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766771660249,0.09744,87341.0,87326.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766771660250,0.09761172,87341.0,87326.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766771660446,0.00017172,87341.0,87326.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766771661459,0.00017172,87341.0,87318.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766771662260,0.00017172,87341.0,87318.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1766771662564,0.00017172,87341.0,87318.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1766771662755,0.00017172,87341.0,87325.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766771663759,0.00017172,87341.0,87327.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766771663962,1.72e-06,87341.0,87334.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766771664262,1.72e-06,87341.0,87328.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771664464,1.72e-06,87341.0,87333.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766771665056,1.72e-06,87341.0,87330.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766771665255,7e-08,87353.0,87344.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766771666158,7e-08,87353.0,87340.0,0.13859082]
["bitfinex-derivatives","BTCF0:USTF0",1766771666363,7e-08,87353.0,87341.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766771666750,7e-08,87353.0,87343.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766771667560,7e-08,87353.0,87346.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766771667866,7e-08,87353.0,87348.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766771668063,7e-08,87353.0,87341.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766771668258,7e-08,87353.0,87345.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766771668965,7e-08,87353.0,87341.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766771669165,7e-08,87353.0,87346.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766771670567,7e-08,87353.0,87343.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766771671069,7e-08,87353.0,87341.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766771671368,0.0114574,87350.0,87342.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771671565,7e-08,87353.0,87349.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766771671767,0.0114551,87367.0,87349.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766771672464,0.16679395,87365.0,87346.0,0.01315488]
["bitfinex-derivatives","BTCF0:USTF0",1766771672660,0.01315159,87364.0,87343.0,0.13859082]
["bitfinex-derivatives","BTCF0:USTF0",1766771672965,0.0114556,87363.0,87350.0,0.13859082]
["bitfinex-derivatives","BTCF0:USTF0",1766771673553,0.00017172,87364.0,87350.0,0.13859082]
["bitfinex-derivatives","BTCF0:USTF0",1766771673763,0.01315159,87363.0,87348.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766771674170,0.00017172,87364.0,87348.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766771674465,0.01315159,87363.0,87347.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771674771,0.0974,87384.0,87353.0,0.15004762]
["bitfinex-derivatives","BTCF0:USTF0",1766771674953,0.0974,87384.0,87370.0,0.13859082]
["bitfinex-derivatives","BTCF0:USTF0",1766771675967,0.00017172,87385.0,87372.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766771676361,0.00017172,87385.0,87374.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766771678256,0.00017172,87385.0,87368.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771679270,0.00017172,87385.0,87371.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766771679864,0.00017172,87385.0,87368.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771680072,0.0114536,87379.0,87368.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771680372,0.00017172,87385.0,87367.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771680557,0.00017172,87385.0,87340.0,0.13850266]
["bitfinex-derivatives","BTCF0:USTF0",1766771680558,0.0114542,87374.0,87363.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771682065,0.0114538,87377.0,87363.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771682266,0.0114538,87377.0,87360.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771682473,0.0114538,87377.0,87363.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771683080,0.00017172,87385.0,87363.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771683081,0.0114547,87370.0,87363.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771683267,0.0114556,87363.0,87320.0,0.16909112]
["bitfinex-derivatives","BTCF0:USTF0",1766771683473,0.0114559,87361.0,87336.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766771683974,0.011455,87368.0,87350.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766771684169,0.0114553,87366.0,87347.0,0.0689376]
["bitfinex-derivatives","BTCF0:USTF0",1766771684375,0.00017172,87368.0,87350.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771684573,0.0114556,87364.0,87350.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771685077,0.00017172,87368.0,87350.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771685272,0.00017172,87368.0,87353.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766771685778,1.72e-06,87368.0,87353.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766771685979,0.06152104,87372.0,87362.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766771686184,0.09968879,87383.0,87358.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771686379,0.0114536,87379.0,87361.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766771687171,0.01162532,87379.0,87361.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766771687571,0.00017172,87379.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766771688079,1.72e-06,87379.0,87358.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766771688272,1.72e-06,87379.0,87367.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766771688479,5.1e-07,87383.0,87368.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766771688681,0.0974,87393.0,87370.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766771688682,0.011452,87391.0,87370.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766771688871,0.0114522,87389.0,87370.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766771689570,0.00017172,87388.0,87371.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771690388,0.01162412,87388.0,87371.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771690591,0.01162412,87388.0,87371.0,0.01162622]
["bitfinex-derivatives","BTCF0:USTF0",1766771692484,0.0114529,87384.0,87371.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771693184,0.0114525,87387.0,87371.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771693383,0.0114525,87387.0,87371.0,1.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766771694385,0.00017172,87388.0,87372.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766771695090,0.01162412,87388.0,87371.0,1.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766771697485,0.0114526,87386.0,87371.0,1.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766771700591,0.0114528,87385.0,87371.0,1.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766771700791,0.00017172,87388.0,87371.0,1.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766771700989,0.0114537,87378.0,87371.0,1.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766771701183,0.0114537,87378.0,87366.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771701491,0.0114533,87381.0,87364.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771701683,0.0114529,87384.0,87364.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771701876,0.0114532,87382.0,87364.0,0.0689354]
["bitfinex-derivatives","BTCF0:USTF0",1766771702082,0.0114532,87382.0,87364.0,0.06910712]
["bitfinex-derivatives","BTCF0:USTF0",1766771702289,0.0114532,87382.0,87365.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766771702494,0.0114532,87382.0,87366.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766771703486,0.0114528,87385.0,87366.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766771703683,0.0974,87393.0,87366.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766771703888,0.03022906,87402.0,87366.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766771703889,0.03022906,87402.0,87383.0,0.1384982]
["bitfinex-derivatives","BTCF0:USTF0",1766771704092,0.03022906,87402.0,87391.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766771704586,0.002288,87413.0,87390.0,0.1384982]
["bitfinex-derivatives","BTCF0:USTF0",1766771704786,0.00017162,87410.0,87400.0,0.1384982]
["bitfinex-derivatives","BTCF0:USTF0",1766771704987,0.00017162,87410.0,87400.0,0.00619644]
["bitfinex-derivatives","BTCF0:USTF0",1766771706089,0.00017162,87410.0,87398.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766771707886,0.00017162,87410.0,87398.0,0.0414509]
["bitfinex-derivatives","BTCF0:USTF0",1766771708086,0.00017162,87410.0,87400.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766771708292,0.00017162,87410.0,87400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766771711592,0.00017162,87410.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766771713796,0.00017162,87410.0,87393.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771713989,0.01145,87406.0,87393.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771714294,0.01145,87406.0,87386.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766771714500,0.10881,87406.0,87386.0,0.0414525]
["bitfinex-derivatives","BTCF0:USTF0",1766771715099,0.10881,87406.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766771715401,0.09736,87406.0,87394.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766771715596,0.00017162,87410.0,87388.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771715992,0.00017162,87410.0,87394.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766771716883,0.00017162,87410.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766771717090,1.62e-06,87410.0,87402.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766771717382,1.62e-06,87410.0,87390.0,0.1384066]
["bitfinex-derivatives","BTCF0:USTF0",1766771717383,1.62e-06,87410.0,87399.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766771718196,1.62e-06,87410.0,87396.0,0.0688912]
["bitfinex-derivatives","BTCF0:USTF0",1766771718496,1.62e-06,87410.0,87388.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771718698,1.62e-06,87410.0,87389.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766771719001,0.0114499,87407.0,87389.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766771719299,0.0114503,87404.0,87388.0,0.05761162]
["bitfinex-derivatives","BTCF0:USTF0",1766771720295,1.62e-06,87410.0,87388.0,0.05761162]
["bitfinex-derivatives","BTCF0:USTF0",1766771720794,0.0114503,87404.0,87388.0,0.05761162]
["bitfinex-derivatives","BTCF0:USTF0",1766771720996,0.0114503,87404.0,87386.0,0.1088125]
["bitfinex-derivatives","BTCF0:USTF0",1766771720997,0.0114517,87393.0,87374.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766771722004,0.00017162,87392.0,87375.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771722994,0.0114519,87391.0,87375.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771723399,0.0114523,87389.0,87375.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771723695,0.0114525,87387.0,87375.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771723901,0.0114521,87390.0,87375.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771724396,0.00017162,87392.0,87375.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771724596,0.08219455,87414.0,87375.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771724597,0.06170506,87408.0,87375.0,0.03017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771724789,0.0114496,87409.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766771725192,0.0114499,87407.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766771725390,0.0114501,87405.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766771725596,0.01162172,87405.0,87387.0,0.01162402]
["bitfinex-derivatives","BTCF0:USTF0",1766771726399,0.01162172,87405.0,87387.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771726598,0.00017162,87405.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766771728900,0.00017162,87405.0,87387.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771729102,1.62e-06,87405.0,87392.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766771730006,1.62e-06,87405.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766771731311,0.0114503,87404.0,87387.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771731807,0.0114503,87404.0,87387.0,0.01162402]
["bitfinex-derivatives","BTCF0:USTF0",1766771732312,0.0114503,87404.0,87387.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771733199,0.0114512,87397.0,87387.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771733399,0.0114512,87397.0,87380.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766771733602,0.0114515,87395.0,87377.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766771734511,0.0114515,87395.0,87377.0,0.01162532]
["bitfinex-derivatives","BTCF0:USTF0",1766771735303,0.09736,87399.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766771735803,0.09736,87399.0,87377.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771735804,0.108811,87399.0,87383.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766771736204,0.09736,87399.0,87377.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771737809,0.1088109,87399.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766771738109,0.09736,87399.0,87383.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766771742810,0.011451,87398.0,87380.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766771745606,0.09736,87399.0,87377.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771746313,0.05744,87398.0,87377.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771746506,0.05744,87398.0,87384.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766771749902,0.05744,87398.0,87383.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766771750404,0.05744,87398.0,87385.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766771751305,0.05744,87398.0,87382.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766771751610,0.05744,87398.0,87377.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771753303,0.05744,87398.0,87382.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766771753503,0.05744,87398.0,87377.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771753811,0.05744,87398.0,87383.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766771754507,0.06170506,87410.0,87384.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771754712,0.06170506,87410.0,87378.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766771754713,0.05744,87410.0,87400.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766771755614,0.05744,87410.0,87397.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766771756016,0.05744,87410.0,87399.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766771756314,0.05744,87410.0,87396.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771756515,0.0114502,87403.0,87371.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766771756711,0.05744,87410.0,87388.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766771756712,0.0114499,87406.0,87388.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766771757516,0.01162152,87406.0,87388.0,0.01162372]
["bitfinex-derivatives","BTCF0:USTF0",1766771758410,0.01162152,87406.0,87388.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771758411,1.62e-06,87406.0,87388.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771758612,0.002288,87413.0,87388.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771758806,0.002288,87413.0,87401.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766771759703,0.002288,87413.0,87398.0,0.1662508]
["bitfinex-derivatives","BTCF0:USTF0",1766771760320,0.002288,87413.0,87400.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766771760519,0.002288,87413.0,87403.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766771762010,0.002288,87413.0,87400.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766771763115,0.002288,87413.0,87388.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771763116,0.002288,87413.0,87395.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771763314,0.0114491,87412.0,87395.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771764017,0.002288,87413.0,87396.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766771765222,0.002288,87413.0,87398.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766771765419,0.002288,87413.0,87402.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766771765628,0.011449,87412.0,87395.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771765806,0.011449,87412.0,87396.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766771766013,0.002288,87413.0,87396.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766771766422,0.002288,87413.0,87398.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766771766808,0.013737,87413.0,87396.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766771767009,0.013737,87413.0,87388.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771767010,0.002288,87413.0,87388.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771767307,0.002288,87413.0,87391.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766771767308,0.09736,87412.0,87391.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766771768219,0.0114497,87408.0,87391.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766771768421,0.0114492,87411.0,87395.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766771768817,0.0114497,87408.0,87390.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766771769321,0.0114499,87406.0,87390.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766771770717,0.0114495,87409.0,87392.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766771770918,0.0688895,87409.0,87394.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766771771317,0.0688895,87409.0,87388.0,0.05761162]
["bitfinex-derivatives","BTCF0:USTF0",1766771771318,0.0114498,87407.0,87391.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766771771519,0.05744,87409.0,87391.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766771771826,0.0114496,87408.0,87391.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766771772420,0.05744,87409.0,87393.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766771772621,0.05744,87409.0,87395.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766771773228,0.05744,87409.0,87388.0,0.05761162]
["bitfinex-derivatives","BTCF0:USTF0",1766771773229,0.0114496,87408.0,87388.0,0.05761162]
["bitfinex-derivatives","BTCF0:USTF0",1766771773624,0.05744,87409.0,87388.0,0.05761162]
["bitfinex-derivatives","BTCF0:USTF0",1766771773923,0.0114508,87399.0,87388.0,0.05761162]
["bitfinex-derivatives","BTCF0:USTF0",1766771775021,0.0114504,87402.0,87388.0,0.05761162]
["bitfinex-derivatives","BTCF0:USTF0",1766771776529,0.05744,87409.0,87388.0,0.05761162]
["bitfinex-derivatives","BTCF0:USTF0",1766771776830,0.002288,87413.0,87400.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766771777125,0.05744,87412.0,87400.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766771779227,0.05744,87412.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766771779728,0.05744,87412.0,87399.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766771780228,0.05744,87412.0,87388.0,0.05761162]
["bitfinex-derivatives","BTCF0:USTF0",1766771780830,0.05744,87412.0,87397.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766771781034,0.002288,87413.0,87397.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766771781222,0.002288,87413.0,87398.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771782430,0.002288,87413.0,87403.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766771783730,0.002288,87413.0,87400.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766771785628,0.0114491,87412.0,87398.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771786133,0.002288,87413.0,87398.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771788139,0.0114491,87412.0,87398.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771788329,0.0114493,87410.0,87398.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771788524,0.013737,87413.0,87398.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771789232,0.002288,87413.0,87388.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771789419,0.002288,87413.0,87389.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766771789933,0.002288,87413.0,87390.0,0.13842191]
["bitfinex-derivatives","BTCF0:USTF0",1766771790129,0.0114491,87412.0,87396.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766771790329,0.0114494,87410.0,87397.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771790829,0.0114496,87408.0,87397.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771791025,0.0114496,87408.0,87390.0,0.14987371]
["bitfinex-derivatives","BTCF0:USTF0",1766771791326,0.0114496,87408.0,87392.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766771792536,0.002288,87413.0,87391.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766771792739,0.0114494,87409.0,87391.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766771793329,0.0114494,87409.0,87392.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766771793735,0.013737,87413.0,87391.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766771794239,0.002288,87413.0,87391.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766771794440,0.002288,87413.0,87398.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766771794739,0.002288,87413.0,87395.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766771796230,0.0114491,87412.0,87395.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766771797340,0.002288,87413.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766771797838,0.002288,87413.0,87401.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766771798043,0.002288,87413.0,87398.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766771798240,0.013737,87413.0,87396.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766771800041,0.002288,87413.0,87398.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766771800245,0.0114491,87412.0,87394.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766771801248,0.0114491,87412.0,87395.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771802246,0.0114494,87410.0,87395.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771803548,0.002288,87413.0,87390.0,0.13842191]
["bitfinex-derivatives","BTCF0:USTF0",1766771803854,0.0114515,87394.0,87376.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771804557,0.0114517,87392.0,87376.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771805057,0.00017162,87393.0,87376.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771806757,0.01162322,87393.0,87376.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771807143,0.00017162,87393.0,87376.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771807348,0.00017162,87393.0,87381.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766771807551,0.00017162,87393.0,87380.0,0.13842191]
["bitfinex-derivatives","BTCF0:USTF0",1766771809555,0.01162322,87393.0,87380.0,0.13842191]
["bitfinex-derivatives","BTCF0:USTF0",1766771809757,0.0114519,87391.0,87376.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771810960,0.00017162,87393.0,87376.0,0.0688937]
["bitfinex-derivatives","BTCF0:USTF0",1766771812961,0.0114517,87392.0,87376.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771813661,0.00017162,87393.0,87377.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766771816263,0.00017162,87393.0,87379.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766771816860,0.00017162,87393.0,87377.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766771817253,0.00017162,87393.0,87379.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766771818460,0.00017162,87393.0,87376.0,0.0688937]
["bitfinex-derivatives","BTCF0:USTF0",1766771818660,0.00017162,87393.0,87378.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766771821972,0.00017162,87393.0,87380.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766771822665,0.00017162,87393.0,87377.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766771823366,0.00017162,87393.0,87379.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766771824366,0.00017162,87393.0,87376.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771824766,0.01162322,87393.0,87376.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771824967,0.01162322,87393.0,87377.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766771825169,0.00017162,87393.0,87377.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766771826178,0.00017162,87393.0,87379.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766771829181,0.00017162,87393.0,87377.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766771829580,0.00017162,87393.0,87379.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766771831379,0.00017162,87393.0,87376.0,0.0688937]
["bitfinex-derivatives","BTCF0:USTF0",1766771831682,0.00017162,87393.0,87378.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766771832381,0.00017162,87393.0,87377.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766771833171,0.06187668,87393.0,87379.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766771833471,0.06170506,87392.0,87377.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766771834576,0.06170506,87392.0,87379.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766771835082,0.00017162,87393.0,87379.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766771835281,0.00017162,87393.0,87376.0,0.1662537]
["bitfinex-derivatives","BTCF0:USTF0",1766771836987,0.01162322,87393.0,87376.0,0.1662537]
["bitfinex-derivatives","BTCF0:USTF0",1766771838386,0.08219455,87409.0,87383.0,0.13842191]
["bitfinex-derivatives","BTCF0:USTF0",1766771838583,0.14987001,87420.0,87388.0,0.13842191]
["bitfinex-derivatives","BTCF0:USTF0",1766771838584,0.09736,87408.0,87388.0,0.13842191]
["bitfinex-derivatives","BTCF0:USTF0",1766771838889,0.09736,87408.0,87392.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766771839082,0.09736,87408.0,87390.0,0.13842191]
["bitfinex-derivatives","BTCF0:USTF0",1766771839083,0.1088096,87408.0,87390.0,0.13842191]
["bitfinex-derivatives","BTCF0:USTF0",1766771839479,0.0114499,87406.0,87390.0,0.13842191]
["bitfinex-derivatives","BTCF0:USTF0",1766771840886,0.0114499,87406.0,87390.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766771841085,0.0114499,87406.0,87390.0,0.14987381]
["bitfinex-derivatives","BTCF0:USTF0",1766771841487,0.00017162,87408.0,87390.0,0.14987381]
["bitfinex-derivatives","BTCF0:USTF0",1766771841689,0.05744,87407.0,87390.0,0.14987381]
["bitfinex-derivatives","BTCF0:USTF0",1766771842481,0.0688898,87407.0,87390.0,0.14987381]
["bitfinex-derivatives","BTCF0:USTF0",1766771843792,0.05744,87407.0,87392.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766771843995,0.05744,87407.0,87390.0,0.13842191]
["bitfinex-derivatives","BTCF0:USTF0",1766771843996,1.62e-06,87408.0,87397.0,0.13842191]
["bitfinex-derivatives","BTCF0:USTF0",1766771844190,0.013737,87413.0,87397.0,0.19586191]
["bitfinex-derivatives","BTCF0:USTF0",1766771844488,0.0114495,87409.0,87397.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771844995,0.002288,87413.0,87398.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766771845495,0.002288,87413.0,87400.0,0.13842191]
["bitfinex-derivatives","BTCF0:USTF0",1766771845686,0.0114491,87412.0,87400.0,0.13842191]
["bitfinex-derivatives","BTCF0:USTF0",1766771845993,0.0114494,87410.0,87400.0,0.13842191]
["bitfinex-derivatives","BTCF0:USTF0",1766771846182,0.0114494,87410.0,87397.0,0.05761162]
["bitfinex-derivatives","BTCF0:USTF0",1766771847397,0.13842191,87410.0,87397.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771847882,0.0114498,87407.0,87397.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771849191,0.01145,87405.0,87397.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771849494,0.0114497,87408.0,87397.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771850190,0.002288,87413.0,87397.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771850395,0.01145,87405.0,87397.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771851994,0.002288,87413.0,87397.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771852385,0.0114496,87408.0,87397.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771853491,0.01145,87405.0,87397.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771857295,0.002288,87413.0,87388.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771857296,0.0114499,87406.0,87388.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771857797,0.0114499,87406.0,87393.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766771858406,0.0114499,87406.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771858988,0.00017162,87408.0,87394.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766771859195,0.00017162,87408.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766771860090,0.00017162,87408.0,87393.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766771860296,0.01162122,87408.0,87393.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766771861595,0.00017162,87408.0,87393.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766771861801,1.62e-06,87408.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771861993,1.62e-06,87408.0,87395.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766771862705,1.62e-06,87408.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766771865301,1.62e-06,87408.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771865498,1.62e-06,87408.0,87391.0,0.03017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771867000,1.62e-06,87408.0,87391.0,0.01162332]
["bitfinex-derivatives","BTCF0:USTF0",1766771867802,1.62e-06,87408.0,87393.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766771872313,0.0114499,87406.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771872498,1.62e-06,87408.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771872705,0.0114498,87407.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771873116,0.0114504,87403.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771873310,0.0114504,87403.0,87391.0,0.15497162]
["bitfinex-derivatives","BTCF0:USTF0",1766771874723,0.01145,87406.0,87391.0,0.15497162]
["bitfinex-derivatives","BTCF0:USTF0",1766771875022,0.07319751,87406.0,87391.0,0.15497162]
["bitfinex-derivatives","BTCF0:USTF0",1766771875424,0.0114503,87403.0,87391.0,0.15497162]
["bitfinex-derivatives","BTCF0:USTF0",1766771876015,0.07319741,87406.0,87391.0,0.15497162]
["bitfinex-derivatives","BTCF0:USTF0",1766771877526,0.0114502,87404.0,87391.0,0.15497162]
["bitfinex-derivatives","BTCF0:USTF0",1766771877722,0.06174751,87406.0,87391.0,0.05757162]
["bitfinex-derivatives","BTCF0:USTF0",1766771877928,0.06174751,87405.0,87391.0,0.05757162]
["bitfinex-derivatives","BTCF0:USTF0",1766771878821,0.0114514,87395.0,87381.0,0.07054828]
["bitfinex-derivatives","BTCF0:USTF0",1766771879023,0.0114514,87395.0,87380.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766771880829,0.0114517,87393.0,87380.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766771882420,0.0114517,87393.0,87379.0,0.05757162]
["bitfinex-derivatives","BTCF0:USTF0",1766771883031,0.06174751,87398.0,87383.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766771883328,0.06174751,87405.0,87384.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771883531,0.06174751,87407.0,87393.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766771883719,0.06174913,87408.0,87393.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766771884327,1.62e-06,87408.0,87393.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766771891927,1.62e-06,87408.0,87395.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766771894033,1.62e-06,87408.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771894936,0.06174751,87407.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771895633,0.06174751,87405.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771895835,0.06174751,87406.0,87392.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771896334,0.0114509,87399.0,87380.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766771896534,0.0114509,87399.0,87381.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766771896735,0.0114511,87397.0,87381.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766771896924,0.0114511,87397.0,87380.0,0.1662532]
["bitfinex-derivatives","BTCF0:USTF0",1766771897427,0.0114511,87397.0,87380.0,0.16642482]
["bitfinex-derivatives","BTCF0:USTF0",1766771897642,0.0688903,87403.0,87384.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766771897938,0.0114506,87401.0,87384.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766771898334,0.09736,87402.0,87380.0,0.15497162]
["bitfinex-derivatives","BTCF0:USTF0",1766771898535,0.06174751,87400.0,87380.0,0.15497162]
["bitfinex-derivatives","BTCF0:USTF0",1766771898733,0.06174751,87401.0,87380.0,0.15497162]
["bitfinex-derivatives","BTCF0:USTF0",1766771900141,0.0114512,87396.0,87380.0,0.15497162]
["bitfinex-derivatives","BTCF0:USTF0",1766771900342,0.0114512,87396.0,87381.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766771901339,0.011451,87398.0,87383.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766771901936,0.011451,87398.0,87380.0,0.16642482]
["bitfinex-derivatives","BTCF0:USTF0",1766771902938,0.011451,87398.0,87382.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766771904947,0.011451,87398.0,87380.0,0.15497162]
["bitfinex-derivatives","BTCF0:USTF0",1766771905745,0.0114512,87396.0,87380.0,0.15497162]
["bitfinex-derivatives","BTCF0:USTF0",1766771906540,0.0114515,87394.0,87380.0,0.15497162]
["bitfinex-derivatives","BTCF0:USTF0",1766771907545,0.0114518,87392.0,87380.0,0.15497162]
["bitfinex-derivatives","BTCF0:USTF0",1766771907950,0.0114522,87389.0,87380.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766771908142,0.0114522,87389.0,87375.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766771908342,0.0574,87394.0,87375.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766771908540,0.11914751,87394.0,87367.0,0.01315027]
["bitfinex-derivatives","BTCF0:USTF0",1766771908738,0.11914751,87394.0,87353.0,0.0431846]
["bitfinex-derivatives","BTCF0:USTF0",1766771908739,0.0114534,87380.0,87366.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766771908940,0.0114536,87378.0,87360.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766771909151,0.00017162,87378.0,87361.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766771909337,0.01162522,87378.0,87361.0,0.1662157]
["bitfinex-derivatives","BTCF0:USTF0",1766771910653,0.01162522,87378.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766771911149,0.00017162,87378.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766771911647,0.00017162,87378.0,87361.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766771912941,0.00017162,87378.0,87362.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766771913140,0.00017162,87378.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766771913343,0.00017162,87378.0,87361.0,0.1662158]
["bitfinex-derivatives","BTCF0:USTF0",1766771913649,0.00017162,87378.0,87361.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766771913850,0.00017162,87378.0,87362.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771914550,0.00017162,87378.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766771914747,0.00017162,87378.0,87362.0,0.0688956]
["bitfinex-derivatives","BTCF0:USTF0",1766771915342,0.01162532,87378.0,87362.0,0.0688956]
["bitfinex-derivatives","BTCF0:USTF0",1766771920344,0.00017162,87378.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766771922058,0.00017162,87378.0,87366.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766771922446,0.00017162,87378.0,87362.0,0.0688956]
["bitfinex-derivatives","BTCF0:USTF0",1766771922646,0.00017162,87378.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766771924746,0.00017162,87378.0,87362.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771924942,0.00017162,87378.0,87363.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766771926559,0.00017162,87378.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766771933057,0.00017162,87378.0,87360.0,0.00016844]
["bitfinex-derivatives","BTCF0:USTF0",1766771933362,0.0114557,87363.0,87348.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771933555,0.0114557,87363.0,87348.0,0.0688976]
["bitfinex-derivatives","BTCF0:USTF0",1766771933751,0.13854519,87368.0,87348.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771934157,0.011455,87368.0,87349.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766771934359,0.0114552,87366.0,87349.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766771934758,0.0118779,87366.0,87348.0,0.01315464]
["bitfinex-derivatives","BTCF0:USTF0",1766771934958,0.0118779,87366.0,87317.0,0.2549015]
["bitfinex-derivatives","BTCF0:USTF0",1766771934959,0.13854519,87363.0,87338.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766771935163,0.0114568,87354.0,87338.0,0.0688988]
["bitfinex-derivatives","BTCF0:USTF0",1766771936756,0.0114577,87348.0,87336.0,0.01315521]
["bitfinex-derivatives","BTCF0:USTF0",1766771936963,0.0114578,87346.0,87333.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771938571,0.0114581,87344.0,87333.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771938965,0.0114581,87344.0,87326.0,0.0414604]
["bitfinex-derivatives","BTCF0:USTF0",1766771939170,0.00011991,87347.0,87326.0,0.0414604]
["bitfinex-derivatives","BTCF0:USTF0",1766771939171,0.0114585,87341.0,87327.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771939467,0.00017172,87343.0,87327.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771939668,0.0114584,87342.0,87327.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766771939968,0.0114588,87339.0,87326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766771940175,0.0114591,87337.0,87326.0,0.00943482]
["bitfinex-derivatives","BTCF0:USTF0",1766771941775,0.0114594,87335.0,87326.0,0.00943482]
["bitfinex-derivatives","BTCF0:USTF0",1766771942371,0.0114597,87333.0,87326.0,0.00943482]
["bitfinex-derivatives","BTCF0:USTF0",1766771942571,0.0114597,87333.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766771942768,0.0114592,87336.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766771942974,0.0114597,87332.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766771944578,0.0114592,87336.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766771945484,0.0114595,87334.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766771945980,0.0114598,87332.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766771946276,0.0114607,87325.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766771946677,0.0114602,87329.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766771946976,0.05753312,87331.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766771948276,0.06899302,87331.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766771949583,0.05753312,87331.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766771949778,0.00017172,87343.0,87324.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766771949972,0.15484,87342.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766771950477,0.15484,87341.0,87326.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766771950674,0.05744,87343.0,87331.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766771950982,0.0114545,87372.0,87337.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766771950983,0.05744,87355.0,87337.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766771951881,0.05761172,87355.0,87337.0,0.01163072]
["bitfinex-derivatives","BTCF0:USTF0",1766771952478,0.0114568,87354.0,87337.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771953881,0.13854519,87350.0,87337.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771954076,0.05761172,87355.0,87337.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771954278,0.05761172,87355.0,87340.0,0.13854519]
["bitfinex-derivatives","BTCF0:USTF0",1766771955585,0.05761172,87355.0,87341.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766771955975,0.05761172,87355.0,87343.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766771957085,0.05761172,87355.0,87345.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766771957478,0.05761172,87355.0,87342.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766771958781,0.05761172,87355.0,87344.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766771959081,0.02291934,87366.0,87344.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766771959385,0.15484,87365.0,87340.0,0.13854519]
["bitfinex-derivatives","BTCF0:USTF0",1766771959784,0.0114557,87363.0,87344.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766771960089,0.00017172,87362.0,87350.0,0.13854519]
["bitfinex-derivatives","BTCF0:USTF0",1766771963085,0.05744,87361.0,87350.0,0.13854519]
["bitfinex-derivatives","BTCF0:USTF0",1766771963384,0.00017172,87362.0,87350.0,0.13854519]
["bitfinex-derivatives","BTCF0:USTF0",1766771963591,0.05744,87367.0,87357.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766771964587,0.05744,87367.0,87354.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766771964782,0.04169961,87370.0,87358.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766771964985,0.06174751,87365.0,87353.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771965585,0.11918751,87369.0,87353.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771965894,0.11918751,87369.0,87359.0,0.13854519]
["bitfinex-derivatives","BTCF0:USTF0",1766771966195,0.05744,87369.0,87357.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766771967492,0.05744,87368.0,87357.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766771968484,0.05744,87368.0,87358.0,0.13854519]
["bitfinex-derivatives","BTCF0:USTF0",1766771969296,0.05744,87368.0,87354.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766771972897,0.0114554,87365.0,87353.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771974485,0.06174751,87366.0,87353.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771974996,0.068895,87368.0,87353.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771976698,0.05744,87368.0,87354.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766771976994,0.05744,87368.0,87356.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766771981399,0.03,87370.0,87358.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766771981596,0.03,87370.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766771981798,0.03,87370.0,87357.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766771983491,0.03,87370.0,87354.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766771983697,0.03,87370.0,87356.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766771984895,0.03,87370.0,87353.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766771985600,0.0114549,87369.0,87353.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766771985801,0.0114551,87367.0,87353.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766771986700,0.0988948,87370.0,87354.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766771988290,0.08744,87370.0,87354.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766771988899,0.0114548,87369.0,87353.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766771989196,0.08744,87370.0,87353.0,0.01145862]
["bitfinex-derivatives","BTCF0:USTF0",1766771989788,0.08744,87370.0,87355.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766771990303,0.14918751,87370.0,87355.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766771992896,0.0114549,87369.0,87353.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766771993095,0.0114551,87367.0,87353.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766771993806,0.06174751,87369.0,87353.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766771994002,0.011455,87368.0,87353.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766771994898,0.07320251,87368.0,87353.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766771995201,0.06174751,87367.0,87353.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766771995408,0.06174751,87367.0,87356.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766771995605,0.06174751,87368.0,87356.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766771996904,0.06174751,87368.0,87353.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766771996905,0.06174751,87368.0,87361.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766771997107,2e-08,87371.0,87361.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766771997410,0.1088525,87387.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766771997411,0.05744,87381.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766771997610,0.05744,87381.0,87360.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766771997798,0.05744,87386.0,87372.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766771998209,0.05761172,87386.0,87372.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766772000704,0.00017172,87386.0,87370.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766772001205,0.0114528,87385.0,87369.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772001402,0.05972879,87383.0,87367.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766772003908,0.00228879,87383.0,87370.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766772004208,0.00228879,87383.0,87367.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766772005602,0.00228879,87383.0,87368.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772006102,9e-08,87383.0,87378.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766772006305,0.0574,87399.0,87380.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766772007307,0.00017172,87398.0,87380.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766772008615,0.00017172,87398.0,87377.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766772008802,0.0114512,87397.0,87377.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766772009199,0.00017172,87398.0,87372.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766772009408,0.0114527,87386.0,87372.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766772010013,0.0574,87390.0,87372.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766772011305,0.0114527,87386.0,87372.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766772012617,0.0114529,87384.0,87372.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766772013109,0.0114524,87388.0,87372.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766772013513,0.0114522,87389.0,87346.0,0.03064169]
["bitfinex-derivatives","BTCF0:USTF0",1766772013716,0.011455,87368.0,87350.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766772013909,0.011455,87368.0,87351.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766772014409,0.0114546,87371.0,87352.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766772014608,0.00017172,87370.0,87353.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766772015306,0.0114548,87369.0,87353.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766772016119,0.00017172,87370.0,87353.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766772016716,0.01162642,87370.0,87353.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766772017018,0.00017172,87370.0,87354.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766772017322,0.00017172,87370.0,87353.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766772018220,0.00017172,87370.0,87353.0,0.01162852]
["bitfinex-derivatives","BTCF0:USTF0",1766772019606,0.06169416,87375.0,87366.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766772019810,0.06169416,87380.0,87367.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766772020011,0.06169416,87380.0,87369.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766772020215,0.06169416,87380.0,87365.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766772020216,0.06169416,87383.0,87371.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766772020422,0.06169416,87388.0,87371.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766772020607,0.06186588,87388.0,87371.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766772021413,0.0114525,87387.0,87371.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766772022123,0.06186588,87388.0,87372.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766772022319,0.06186588,87388.0,87371.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766772022717,0.00017172,87388.0,87371.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766772023422,0.06186588,87388.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766772024425,0.06186588,87388.0,87371.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766772024626,0.00017172,87388.0,87371.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766772025428,0.00017172,87388.0,87377.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766772028123,0.00017172,87388.0,87371.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766772028633,0.00017172,87388.0,87375.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766772029532,0.00017172,87388.0,87371.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766772029832,0.0114525,87387.0,87371.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766772030126,0.00017172,87388.0,87371.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766772030325,0.00017172,87388.0,87371.0,0.01162622]
["bitfinex-derivatives","BTCF0:USTF0",1766772030925,0.00017172,87388.0,87373.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766772032727,0.00017172,87388.0,87375.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766772034636,0.00017172,87388.0,87379.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766772035032,0.00017172,87388.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766772036224,0.00017172,87388.0,87371.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766772036836,0.00017172,87388.0,87353.0,0.01374637]
["bitfinex-derivatives","BTCF0:USTF0",1766772036837,0.0114537,87378.0,87370.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766772037035,0.13850443,87381.0,87361.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766772037231,0.09736,87385.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766772037232,0.13850443,87371.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766772037431,0.0114551,87367.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766772037933,0.00017172,87369.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766772038439,0.0574,87378.0,87359.0,0.14996043]
["bitfinex-derivatives","BTCF0:USTF0",1766772038739,0.0574,87378.0,87356.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766772038740,0.0114538,87377.0,87356.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766772039331,0.0574,87378.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766772039530,0.05757172,87378.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766772041142,0.00017172,87378.0,87362.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766772041327,0.00017172,87378.0,87362.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766772042342,0.00017172,87378.0,87367.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766772042644,0.00017172,87378.0,87367.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766772043440,0.00017172,87378.0,87362.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766772043746,0.00017172,87378.0,87366.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766772046149,0.00017172,87378.0,87362.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766772047050,0.00017172,87378.0,87363.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766772047249,0.00017172,87378.0,87361.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766772047250,0.00017172,87378.0,87364.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772047446,2e-08,87378.0,87364.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1766772047644,0.06169416,87390.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766772047847,0.11909416,87393.0,87378.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766772048046,0.11909416,87393.0,87373.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772048047,0.15905416,87394.0,87380.0,0.14995773]
["bitfinex-derivatives","BTCF0:USTF0",1766772048250,0.09736,87394.0,87378.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766772048551,0.09736,87394.0,87375.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766772048747,0.00017172,87393.0,87376.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766772049943,0.00017172,87393.0,87377.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766772052356,0.00017172,87393.0,87376.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766772053454,0.00017172,87393.0,87377.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766772053659,0.00017172,87393.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766772054156,0.07314506,87400.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766772054357,0.0114509,87400.0,87378.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766772054556,0.07314506,87400.0,87380.0,0.13850443]
["bitfinex-derivatives","BTCF0:USTF0",1766772054960,0.06169416,87392.0,87380.0,0.13850443]
["bitfinex-derivatives","BTCF0:USTF0",1766772055351,0.06169416,87392.0,87378.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766772055552,0.06169416,87392.0,87380.0,0.13850443]
["bitfinex-derivatives","BTCF0:USTF0",1766772057651,0.06169416,87392.0,87381.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772057853,0.06169416,87393.0,87381.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772058052,0.06169416,87392.0,87381.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772058258,0.06169416,87393.0,87381.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772059146,0.06169416,87391.0,87381.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772059354,0.06169416,87391.0,87381.0,0.00466507]
["bitfinex-derivatives","BTCF0:USTF0",1766772060050,0.06169416,87391.0,87379.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772063448,0.0114524,87388.0,87376.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766772063648,0.0114524,87388.0,87377.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766772063857,0.06169416,87389.0,87378.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772064155,0.06169416,87390.0,87378.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772064961,0.00017172,87393.0,87378.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772067161,0.00017172,87393.0,87380.0,0.13850443]
["bitfinex-derivatives","BTCF0:USTF0",1766772067963,0.00017172,87393.0,87380.0,0.14995773]
["bitfinex-derivatives","BTCF0:USTF0",1766772073276,1e-07,87402.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766772073467,0.01404358,87413.0,87396.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766772073667,0.002288,87413.0,87400.0,0.13850443]
["bitfinex-derivatives","BTCF0:USTF0",1766772073870,0.002288,87413.0,87396.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766772074459,0.00240008,87413.0,87396.0,0.01162272]
["bitfinex-derivatives","BTCF0:USTF0",1766772074871,0.01406811,87413.0,87396.0,0.01162272]
["bitfinex-derivatives","BTCF0:USTF0",1766772075372,0.0114494,87411.0,87396.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772075670,0.0114497,87409.0,87396.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772076368,0.0114497,87409.0,87397.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772076769,0.0114492,87412.0,87397.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772077472,0.01406811,87413.0,87397.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772078272,0.01406811,87413.0,87396.0,0.01162282]
["bitfinex-derivatives","BTCF0:USTF0",1766772078468,0.01406811,87413.0,87398.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772079171,0.01406811,87413.0,87396.0,0.01162282]
["bitfinex-derivatives","BTCF0:USTF0",1766772079375,0.01406811,87413.0,87397.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772080662,0.0114492,87412.0,87397.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772080857,0.00240008,87413.0,87397.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766772081166,0.00240008,87413.0,87398.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772081567,8e-08,87413.0,87403.0,0.13850443]
["bitfinex-derivatives","BTCF0:USTF0",1766772081866,0.0574,87425.0,87398.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766772081867,0.15476,87425.0,87400.0,0.13850443]
["bitfinex-derivatives","BTCF0:USTF0",1766772082073,0.15476,87425.0,87406.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766772082270,0.15476,87425.0,87407.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772082970,0.15476,87425.0,87408.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766772083472,0.15476,87425.0,87407.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772084069,0.0574,87425.0,87407.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772084374,0.011448,87422.0,87407.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772084960,0.0574,87425.0,87407.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772085571,0.13850443,87417.0,87383.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766772085768,0.13850443,87391.0,87378.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772085970,0.13850443,87391.0,87370.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766772086167,0.13850443,87391.0,87371.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766772086367,0.14995643,87391.0,87372.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766772086972,0.00017162,87390.0,87374.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766772087271,0.00017162,87390.0,87373.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772087272,0.00017162,87390.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766772088163,0.00017162,87390.0,87373.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772088164,0.00017162,87390.0,87373.0,0.01162582]
["bitfinex-derivatives","BTCF0:USTF0",1766772088565,0.0114524,87388.0,87373.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772090677,0.13867605,87390.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766772090866,0.00017162,87390.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766772091668,0.0114522,87389.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766772091874,0.00017162,87390.0,87383.0,0.00194531]
["bitfinex-derivatives","BTCF0:USTF0",1766772098675,0.0114507,87401.0,87383.0,0.00194531]
["bitfinex-derivatives","BTCF0:USTF0",1766772098880,0.0574,87400.0,87383.0,0.01339821]
["bitfinex-derivatives","BTCF0:USTF0",1766772099482,0.0114513,87396.0,87383.0,0.00194531]
["bitfinex-derivatives","BTCF0:USTF0",1766772106882,0.0114511,87398.0,87383.0,0.00194531]
["bitfinex-derivatives","BTCF0:USTF0",1766772107087,0.06177643,87399.0,87383.0,0.00194531]
["bitfinex-derivatives","BTCF0:USTF0",1766772108290,0.0114513,87396.0,87383.0,0.00194531]
["bitfinex-derivatives","BTCF0:USTF0",1766772108691,0.07322743,87399.0,87383.0,0.00194531]
["bitfinex-derivatives","BTCF0:USTF0",1766772109493,0.07322743,87399.0,87384.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766772111302,0.06177643,87398.0,87384.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766772113400,0.06177643,87397.0,87383.0,0.00194531]
["bitfinex-derivatives","BTCF0:USTF0",1766772114290,0.0114509,87399.0,87383.0,0.01339831]
["bitfinex-derivatives","BTCF0:USTF0",1766772114291,0.06177643,87395.0,87383.0,0.01339831]
["bitfinex-derivatives","BTCF0:USTF0",1766772115190,0.0114509,87399.0,87383.0,0.01339831]
["bitfinex-derivatives","BTCF0:USTF0",1766772115391,0.06177643,87397.0,87383.0,0.01339831]
["bitfinex-derivatives","BTCF0:USTF0",1766772118598,0.06177643,87397.0,87383.0,0.00194531]
["bitfinex-derivatives","BTCF0:USTF0",1766772118900,0.07322763,87397.0,87383.0,0.00194531]
["bitfinex-derivatives","BTCF0:USTF0",1766772119598,0.06177643,87397.0,87383.0,0.00194531]
["bitfinex-derivatives","BTCF0:USTF0",1766772120401,0.06177643,87397.0,87384.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766772120802,0.06177643,87397.0,87383.0,0.00194531]
["bitfinex-derivatives","BTCF0:USTF0",1766772121700,0.0114529,87384.0,87373.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772121908,0.0114529,87384.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766772121909,0.0574,87391.0,87372.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766772122091,0.0574,87391.0,87365.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766772122092,0.0574,87390.0,87368.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766772122400,0.0114526,87386.0,87368.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766772122602,0.0114528,87385.0,87368.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766772122798,0.0574,87390.0,87361.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766772122998,0.00017162,87384.0,87367.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772124298,0.00017162,87384.0,87367.0,0.15493162]
["bitfinex-derivatives","BTCF0:USTF0",1766772124500,0.0114534,87380.0,87367.0,0.15493162]
["bitfinex-derivatives","BTCF0:USTF0",1766772125602,0.0114537,87378.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766772125910,0.0114537,87378.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766772125911,0.00017162,87384.0,87362.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766772126208,0.0114542,87374.0,87362.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766772126404,0.15476,87381.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766772126610,0.0114544,87373.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766772127802,0.15476,87381.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766772128812,0.0114543,87374.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766772130206,0.0114546,87371.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766772130412,0.0114542,87374.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766772131011,0.0114545,87372.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766772134117,0.02290516,87372.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766772137017,0.0114553,87366.0,87349.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772137607,0.0114555,87364.0,87349.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772139114,0.0114558,87362.0,87349.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772139418,0.0114554,87365.0,87349.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772142718,0.00017162,87367.0,87349.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772142904,0.13851167,87360.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766772143111,0.13851167,87360.0,87318.0,0.04091281]
["bitfinex-derivatives","BTCF0:USTF0",1766772143112,0.0114578,87347.0,87329.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766772143312,0.0114578,87347.0,87329.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1766772143712,0.1548,87349.0,87329.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766772143912,0.00017173,87348.0,87330.0,0.01163153]
["bitfinex-derivatives","BTCF0:USTF0",1766772144112,0.01162933,87348.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772144321,0.01162933,87348.0,87330.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766772144620,0.01162933,87348.0,87327.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766772144920,0.0114579,87346.0,87327.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766772145123,0.0114579,87346.0,87328.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772145512,0.0114579,87346.0,87329.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766772147011,0.0114579,87346.0,87328.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772147913,0.0114579,87346.0,87328.0,0.03017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772148221,0.00017173,87348.0,87328.0,0.03017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772148418,0.00017173,87348.0,87328.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772149326,0.0114588,87339.0,87328.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772150122,0.0974,87338.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772150327,0.0114595,87334.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772151328,0.0974,87338.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772151516,0.108859,87338.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772151916,0.0114593,87336.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772152829,0.0974,87338.0,87315.0,0.10931254]
["bitfinex-derivatives","BTCF0:USTF0",1766772153022,0.0114597,87332.0,87315.0,0.10931254]
["bitfinex-derivatives","BTCF0:USTF0",1766772153829,0.01146,87330.0,87315.0,0.10931254]
["bitfinex-derivatives","BTCF0:USTF0",1766772154128,0.15017816,87330.0,87315.0,0.10931254]
["bitfinex-derivatives","BTCF0:USTF0",1766772155125,0.13871816,87330.0,87315.0,0.10931254]
["bitfinex-derivatives","BTCF0:USTF0",1766772155916,0.13871816,87330.0,87316.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766772156322,0.13871816,87330.0,87315.0,0.10931254]
["bitfinex-derivatives","BTCF0:USTF0",1766772157534,0.15017816,87330.0,87315.0,0.10931254]
["bitfinex-derivatives","BTCF0:USTF0",1766772157833,0.13871816,87325.0,87315.0,0.10931254]
["bitfinex-derivatives","BTCF0:USTF0",1766772158131,0.0114603,87327.0,87309.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766772158334,0.0114603,87327.0,87312.0,0.10931254]
["bitfinex-derivatives","BTCF0:USTF0",1766772160135,0.00017173,87329.0,87312.0,0.10931254]
["bitfinex-derivatives","BTCF0:USTF0",1766772160332,0.00017173,87329.0,87313.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766772162339,0.0114603,87328.0,87312.0,0.10931254]
["bitfinex-derivatives","BTCF0:USTF0",1766772162728,0.0114603,87328.0,87315.0,0.10931254]
["bitfinex-derivatives","BTCF0:USTF0",1766772164036,0.00017173,87329.0,87315.0,0.10931254]
["bitfinex-derivatives","BTCF0:USTF0",1766772164231,0.00017173,87329.0,87317.0,0.10931254]
["bitfinex-derivatives","BTCF0:USTF0",1766772170243,0.01163183,87329.0,87317.0,0.10931254]
["bitfinex-derivatives","BTCF0:USTF0",1766772170436,0.00017173,87329.0,87317.0,0.10931254]
["bitfinex-derivatives","BTCF0:USTF0",1766772172540,0.09744,87328.0,87317.0,0.10931254]
["bitfinex-derivatives","BTCF0:USTF0",1766772174553,0.1089002,87328.0,87308.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772175148,0.1089002,87328.0,87313.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766772175544,0.1089002,87328.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766772175743,0.1089002,87328.0,87312.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766772175952,0.09744,87328.0,87312.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766772177047,0.05744,87327.0,87312.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766772178847,0.05744,87327.0,87314.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766772179851,0.05744,87327.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766772180048,0.0689003,87327.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766772182556,0.0689003,87327.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766772182752,0.0689003,87327.0,87312.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766772185257,0.0114606,87325.0,87309.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766772186155,0.05744,87327.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766772186458,0.0114605,87326.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766772188349,0.13871816,87321.0,87308.0,0.0689028]
["bitfinex-derivatives","BTCF0:USTF0",1766772188552,0.13871816,87321.0,87308.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772189857,0.0114609,87323.0,87308.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772190057,0.05744,87327.0,87308.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772190761,0.0689003,87327.0,87311.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766772191061,0.0114606,87325.0,87308.0,0.0689027]
["bitfinex-derivatives","BTCF0:USTF0",1766772191360,0.0114606,87325.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766772194160,0.0114609,87323.0,87308.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772196262,0.06177643,87325.0,87308.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772196857,0.0114611,87322.0,87308.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772197259,0.13067683,87327.0,87308.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772197558,0.05744,87338.0,87325.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766772197761,0.0114576,87348.0,87322.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772197949,0.0114573,87350.0,87331.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766772198153,0.05744,87350.0,87331.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772198355,0.19615816,87350.0,87331.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772198553,0.0114578,87347.0,87332.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772201167,0.00017173,87349.0,87333.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766772201361,0.00017173,87349.0,87332.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772201362,1.73e-06,87349.0,87339.0,0.15017686]
["bitfinex-derivatives","BTCF0:USTF0",1766772201568,0.00228957,87353.0,87336.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766772201961,0.0114576,87348.0,87334.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766772202251,0.0114582,87343.0,87334.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772202458,0.0114579,87346.0,87334.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772203358,0.00017173,87347.0,87334.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772203559,1.73e-06,87347.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766772207869,1.73e-06,87347.0,87337.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766772208366,1.73e-06,87347.0,87339.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766772208566,0.00228957,87353.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766772208767,0.00228957,87353.0,87340.0,0.13871816]
["bitfinex-derivatives","BTCF0:USTF0",1766772208962,0.00228957,87353.0,87337.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766772209468,0.00228957,87353.0,87340.0,0.15017676]
["bitfinex-derivatives","BTCF0:USTF0",1766772209765,0.13871816,87350.0,87332.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772209960,0.0114589,87338.0,87323.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766772210164,0.13871816,87333.0,87309.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766772210361,0.0114605,87326.0,87311.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772210562,0.0114611,87322.0,87311.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772210761,0.13871816,87330.0,87305.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766772211067,0.0114607,87325.0,87309.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772212162,0.00017173,87326.0,87310.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772212471,0.0114607,87325.0,87310.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772213171,0.00017173,87326.0,87310.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772213172,0.0114609,87323.0,87310.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772214075,0.00017173,87326.0,87310.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772214577,0.15017946,87320.0,87309.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772215075,0.0114609,87323.0,87309.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772215374,0.0114616,87318.0,87309.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772215571,0.15488,87317.0,87293.0,0.23724889]
["bitfinex-derivatives","BTCF0:USTF0",1766772215773,0.13871816,87303.0,87285.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766772215977,0.05744,87313.0,87287.0,0.01316464]
["bitfinex-derivatives","BTCF0:USTF0",1766772216271,0.0689022,87313.0,87284.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766772216462,0.0689022,87313.0,87292.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766772216666,0.00017183,87307.0,87292.0,0.0689049]
["bitfinex-derivatives","BTCF0:USTF0",1766772217371,0.00017183,87307.0,87292.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772217671,0.0114614,87319.0,87292.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772217878,0.05744,87319.0,87296.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766772218175,0.0689015,87319.0,87298.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766772218774,0.00017183,87317.0,87298.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766772220669,0.00017183,87317.0,87256.0,0.06147426]
["bitfinex-derivatives","BTCF0:USTF0",1766772220867,0.00017183,87317.0,87269.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766772220868,0.13873088,87310.0,87269.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766772221176,0.0114637,87302.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766772221372,0.0114643,87297.0,87275.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766772221566,0.15492,87296.0,87275.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766772221762,0.00017183,87294.0,87281.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766772221967,0.05748,87297.0,87279.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766772222166,8.805e-05,87296.0,87277.0,0.01163873]
["bitfinex-derivatives","BTCF0:USTF0",1766772222367,8.805e-05,87296.0,87278.0,8.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766772222976,0.011461,87323.0,87280.0,0.13873088]
["bitfinex-derivatives","BTCF0:USTF0",1766772223177,0.0114631,87306.0,87286.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766772223476,0.0114631,87306.0,87288.0,8.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766772223673,0.15509183,87309.0,87288.0,8.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766772223878,0.0114628,87308.0,87287.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772224173,0.0114628,87308.0,87287.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1766772224563,0.0114632,87305.0,87287.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1766772224763,0.15509183,87309.0,87287.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1766772224975,0.0114634,87304.0,87287.0,0.00025988]
["bitfinex-derivatives","BTCF0:USTF0",1766772225275,0.15509183,87309.0,87292.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766772225577,0.15492,87320.0,87298.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766772225775,0.0114617,87317.0,87298.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766772226078,0.05748,87320.0,87296.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766772226578,0.00017183,87317.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772226779,0.0114618,87316.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772229172,0.0114622,87313.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772229377,0.00017183,87317.0,87263.0,0.01376054]
["bitfinex-derivatives","BTCF0:USTF0",1766772229581,0.00017183,87317.0,87284.0,0.0131602]
["bitfinex-derivatives","BTCF0:USTF0",1766772229775,0.0114647,87294.0,87284.0,0.0131602]
["bitfinex-derivatives","BTCF0:USTF0",1766772230283,0.0114647,87294.0,87280.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766772231385,0.011465,87292.0,87278.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772231587,0.0114649,87292.0,87278.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772232877,0.0114646,87295.0,87278.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772233278,0.00017183,87296.0,87280.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766772234482,0.0114648,87293.0,87278.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772235791,0.01163623,87296.0,87278.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772236588,0.01163623,87296.0,87279.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766772236990,0.01163623,87296.0,87278.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772237179,0.01163623,87296.0,87278.0,0.09761183]
["bitfinex-derivatives","BTCF0:USTF0",1766772237379,0.0114647,87294.0,87278.0,0.09761183]
["bitfinex-derivatives","BTCF0:USTF0",1766772237780,0.00017183,87296.0,87278.0,0.09761183]
["bitfinex-derivatives","BTCF0:USTF0",1766772238289,0.00017183,87296.0,87279.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766772239684,0.00017183,87296.0,87281.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766772239883,0.00017183,87296.0,87278.0,0.09761183]
["bitfinex-derivatives","BTCF0:USTF0",1766772240089,0.00017183,87296.0,87282.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766772240590,0.00017183,87296.0,87278.0,0.09761183]
["bitfinex-derivatives","BTCF0:USTF0",1766772240791,0.01316227,87306.0,87278.0,0.09761183]
["bitfinex-derivatives","BTCF0:USTF0",1766772240792,0.09744,87309.0,87280.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766772240998,0.09744,87309.0,87296.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766772241291,0.07310852,87313.0,87294.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766772241492,0.07310852,87313.0,87296.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766772241684,0.06164632,87315.0,87291.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766772241884,0.00017183,87312.0,87294.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772242186,0.0114627,87309.0,87294.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772243092,0.00017183,87312.0,87295.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766772243093,0.01163423,87312.0,87295.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766772243592,0.0114627,87310.0,87294.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772244294,0.00017183,87312.0,87294.0,0.03017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772244490,0.00017183,87312.0,87294.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772244793,0.06164632,87320.0,87294.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772244988,0.06164632,87320.0,87304.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766772245193,0.09748,87321.0,87294.0,0.03017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772245194,0.1089412,87321.0,87294.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772245390,0.1089412,87321.0,87296.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766772245589,0.1089412,87321.0,87302.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766772245791,0.00017183,87320.0,87299.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766772245993,0.00017183,87320.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766772246186,0.09748,87321.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766772246187,0.07426664,87321.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766772246396,0.00229036,87323.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766772246992,0.00229036,87323.0,87313.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766772247384,0.011461,87322.0,87304.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766772249093,0.011461,87322.0,87304.0,0.0689433]
["bitfinex-derivatives","BTCF0:USTF0",1766772250094,0.00229036,87323.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766772251600,0.01375126,87323.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766772253003,0.00229036,87323.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766772259304,0.00229036,87323.0,87309.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766772265214,0.00229036,87323.0,87306.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766772265608,0.01375126,87323.0,87306.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766772265916,0.01375126,87323.0,87304.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766772265917,0.00229036,87323.0,87308.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766772270806,0.00229036,87323.0,87304.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766772272318,0.00229036,87323.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766772273003,0.15492,87331.0,87319.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766772273312,0.15492,87331.0,87310.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766772273515,0.15492,87331.0,87310.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1766772273817,0.03,87337.0,87319.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766772274013,0.0301143,87337.0,87319.0,0.01163313]
["bitfinex-derivatives","BTCF0:USTF0",1766772274209,0.0114592,87336.0,87319.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772274915,0.0301143,87337.0,87319.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772275102,0.0301143,87337.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766772275711,0.0301143,87337.0,87323.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766772277118,0.0301143,87337.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766772278310,0.0301143,87337.0,87320.0,0.13865579]
["bitfinex-derivatives","BTCF0:USTF0",1766772278508,0.0301143,87337.0,87321.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766772279319,0.0301143,87337.0,87323.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766772279711,0.0301143,87337.0,87320.0,0.15011699]
["bitfinex-derivatives","BTCF0:USTF0",1766772279917,0.0301143,87337.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766772283617,0.0301143,87337.0,87320.0,0.13865579]
["bitfinex-derivatives","BTCF0:USTF0",1766772284023,0.0114599,87331.0,87320.0,0.13865579]
["bitfinex-derivatives","BTCF0:USTF0",1766772284717,0.0114599,87331.0,87319.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772284919,0.0114599,87331.0,87320.0,0.13865579]
["bitfinex-derivatives","BTCF0:USTF0",1766772286726,0.0114595,87334.0,87320.0,0.13865579]
["bitfinex-derivatives","BTCF0:USTF0",1766772287024,0.0114593,87335.0,87320.0,0.15011699]
["bitfinex-derivatives","BTCF0:USTF0",1766772287427,0.0114596,87333.0,87320.0,0.13865579]
["bitfinex-derivatives","BTCF0:USTF0",1766772287626,0.0114598,87331.0,87320.0,0.13865579]
["bitfinex-derivatives","BTCF0:USTF0",1766772288019,0.0114602,87328.0,87320.0,0.13865579]
["bitfinex-derivatives","BTCF0:USTF0",1766772289634,0.0114605,87326.0,87320.0,0.13865579]
["bitfinex-derivatives","BTCF0:USTF0",1766772289832,0.0114608,87324.0,87319.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772290129,0.0114614,87319.0,87309.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772290730,0.0114614,87319.0,87309.0,0.19609579]
["bitfinex-derivatives","BTCF0:USTF0",1766772290921,0.0114613,87320.0,87309.0,0.19609579]
["bitfinex-derivatives","BTCF0:USTF0",1766772293631,0.0114613,87320.0,87309.0,0.13865579]
["bitfinex-derivatives","BTCF0:USTF0",1766772293827,0.0114613,87320.0,87310.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772294324,0.0114613,87320.0,87310.0,0.19609579]
["bitfinex-derivatives","BTCF0:USTF0",1766772294830,0.0114613,87320.0,87310.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772295929,0.0114612,87321.0,87310.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772296836,0.0114612,87321.0,87310.0,0.19609579]
["bitfinex-derivatives","BTCF0:USTF0",1766772297227,0.0114612,87321.0,87310.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772299430,0.05744,87328.0,87310.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772299837,0.05744,87328.0,87310.0,0.19609579]
["bitfinex-derivatives","BTCF0:USTF0",1766772300037,0.06184634,87325.0,87310.0,0.19609579]
["bitfinex-derivatives","BTCF0:USTF0",1766772301240,0.07330694,87325.0,87310.0,0.19609579]
["bitfinex-derivatives","BTCF0:USTF0",1766772301534,0.08232077,87333.0,87310.0,0.19609579]
["bitfinex-derivatives","BTCF0:USTF0",1766772301535,0.0301143,87337.0,87323.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766772301738,0.0301143,87337.0,87325.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766772302152,0.07099684,87345.0,87327.0,0.13865579]
["bitfinex-derivatives","BTCF0:USTF0",1766772302329,0.00228957,87353.0,87338.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766772302532,0.00228957,87353.0,87340.0,0.13865579]
["bitfinex-derivatives","BTCF0:USTF0",1766772302739,0.01374657,87353.0,87340.0,0.13865579]
["bitfinex-derivatives","BTCF0:USTF0",1766772303729,0.00228957,87353.0,87340.0,0.13865579]
["bitfinex-derivatives","BTCF0:USTF0",1766772304230,0.00022917,87358.0,87340.0,0.13865579]
["bitfinex-derivatives","BTCF0:USTF0",1766772304839,0.09744,87363.0,87348.0,0.13865579]
["bitfinex-derivatives","BTCF0:USTF0",1766772305139,0.0114558,87362.0,87346.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772305640,0.0114566,87356.0,87346.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772306343,0.0114562,87359.0,87346.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772307034,0.1087224,87363.0,87346.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772308342,0.0114562,87359.0,87346.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772309649,0.0114565,87357.0,87346.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772310848,0.011456,87360.0,87346.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772312442,0.05744,87363.0,87353.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766772312842,0.03,87370.0,87355.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766772313038,0.03,87370.0,87359.0,0.13865579]
["bitfinex-derivatives","BTCF0:USTF0",1766772313346,0.03,87370.0,87356.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772313539,0.0114549,87369.0,87356.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772317156,0.0114552,87367.0,87356.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772317448,0.03,87370.0,87357.0,0.13865579]
["bitfinex-derivatives","BTCF0:USTF0",1766772317647,0.0114546,87371.0,87360.0,0.13865579]
["bitfinex-derivatives","BTCF0:USTF0",1766772318350,0.0114549,87369.0,87360.0,0.13865579]
["bitfinex-derivatives","BTCF0:USTF0",1766772318853,0.0114549,87369.0,87356.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772319850,0.0114549,87369.0,87359.0,0.13865579]
["bitfinex-derivatives","BTCF0:USTF0",1766772320648,0.0114545,87372.0,87359.0,0.13865579]
["bitfinex-derivatives","BTCF0:USTF0",1766772321255,0.05744,87373.0,87362.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766772321555,0.1548,87375.0,87366.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766772321945,0.0574,87379.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766772322142,0.0114534,87380.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766772322344,0.0688534,87380.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766772323251,0.0574,87380.0,87370.0,0.13865579]
["bitfinex-derivatives","BTCF0:USTF0",1766772323555,0.09968879,87383.0,87370.0,0.13865579]
["bitfinex-derivatives","BTCF0:USTF0",1766772324356,0.09968879,87383.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766772324754,0.00228879,87383.0,87373.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766772324956,0.0574,87386.0,87373.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766772325254,0.0574,87386.0,87370.0,0.13865579]
["bitfinex-derivatives","BTCF0:USTF0",1766772325255,0.0574,87386.0,87370.0,0.15011039]
["bitfinex-derivatives","BTCF0:USTF0",1766772326257,0.0615472,87396.0,87370.0,0.15011039]
["bitfinex-derivatives","BTCF0:USTF0",1766772326258,0.0574,87395.0,87376.0,0.13865579]
["bitfinex-derivatives","BTCF0:USTF0",1766772326555,0.0114516,87394.0,87380.0,0.13865579]
["bitfinex-derivatives","BTCF0:USTF0",1766772327253,0.0574,87395.0,87380.0,0.13865579]
["bitfinex-derivatives","BTCF0:USTF0",1766772328153,0.0114521,87390.0,87380.0,0.13865579]
["bitfinex-derivatives","BTCF0:USTF0",1766772330354,0.0574,87395.0,87377.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772330554,0.0114522,87389.0,87377.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772330755,0.0574,87395.0,87377.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772330955,0.0114527,87386.0,87377.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772331854,0.0114533,87381.0,87375.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772332359,0.0114533,87381.0,87371.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766772332654,0.0114537,87378.0,87361.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766772332854,0.0114551,87367.0,87341.0,0.0307673]
["bitfinex-derivatives","BTCF0:USTF0",1766772333054,0.13865579,87370.0,87350.0,0.13865579]
["bitfinex-derivatives","BTCF0:USTF0",1766772333261,0.0574,87371.0,87351.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772333452,0.0114558,87362.0,87351.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772336058,0.0114554,87365.0,87351.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772336862,0.0114561,87359.0,87351.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766772337165,0.0114558,87362.0,87351.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766772337755,0.0114554,87365.0,87351.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766772337961,0.0574,87371.0,87351.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766772337962,0.011455,87368.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766772338464,0.0114553,87366.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766772341364,0.0574,87371.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766772341762,0.0615472,87370.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766772342167,0.0114554,87365.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766772348166,0.0574,87371.0,87353.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772348369,0.011457,87353.0,87340.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766772348568,0.011457,87353.0,87341.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772348767,0.011457,87353.0,87342.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772349476,0.0114565,87356.0,87342.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772350575,0.0114568,87354.0,87342.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772352179,0.0114571,87352.0,87342.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772352572,0.0114567,87355.0,87342.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772353478,0.01162803,87358.0,87342.0,0.0688583]
["bitfinex-derivatives","BTCF0:USTF0",1766772354880,0.0114566,87355.0,87342.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772358084,0.00017173,87358.0,87342.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772359477,0.011457,87353.0,87342.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772359677,0.00017173,87358.0,87342.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772359983,0.0114584,87342.0,87340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772360478,0.0114596,87333.0,87319.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772360677,0.02313709,87333.0,87319.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772360884,0.01167749,87333.0,87319.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772361084,0.0114606,87325.0,87311.0,0.01315794]
["bitfinex-derivatives","BTCF0:USTF0",1766772361379,0.0114606,87325.0,87312.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772361570,0.00017173,87327.0,87312.0,0.0688622]
["bitfinex-derivatives","BTCF0:USTF0",1766772361969,0.00017173,87327.0,87314.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766772362871,0.00017173,87327.0,87313.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766772363384,0.00017173,87327.0,87315.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766772363881,0.00017173,87327.0,87312.0,0.0688622]
["bitfinex-derivatives","BTCF0:USTF0",1766772364181,0.00017173,87327.0,87312.0,0.0988622]
["bitfinex-derivatives","BTCF0:USTF0",1766772364381,0.00017173,87327.0,87312.0,0.0688622]
["bitfinex-derivatives","BTCF0:USTF0",1766772364578,0.00017173,87327.0,87310.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772364792,0.0114608,87324.0,87310.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772364978,0.01163213,87327.0,87310.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772365178,0.0114607,87325.0,87310.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772366174,0.00017173,87327.0,87310.0,0.01163413]
["bitfinex-derivatives","BTCF0:USTF0",1766772366374,0.0915481,87347.0,87310.0,0.01163413]
["bitfinex-derivatives","BTCF0:USTF0",1766772366375,0.011459,87337.0,87310.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772366583,0.0114594,87335.0,87310.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772366776,0.15484,87334.0,87310.0,0.03017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772367480,0.00017173,87331.0,87310.0,0.03017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772368084,0.05744,87335.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766772368285,0.05744,87335.0,87318.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766772368487,0.05744,87335.0,87320.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766772369887,0.05761173,87336.0,87320.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766772370475,0.05761173,87336.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766772371190,0.05744,87338.0,87324.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766772371389,0.05744,87338.0,87328.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766772371585,0.06174831,87352.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766772371790,0.06174831,87352.0,87325.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772371791,0.0114581,87344.0,87325.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772372088,0.0114581,87344.0,87326.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766772372275,0.01162983,87344.0,87326.0,0.01163213]
["bitfinex-derivatives","BTCF0:USTF0",1766772372479,0.0114586,87341.0,87326.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772372676,0.05744,87343.0,87326.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772373686,0.0114591,87337.0,87326.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772374078,0.05744,87343.0,87326.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772375292,0.0114594,87335.0,87326.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772375490,0.0114596,87333.0,87326.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772376291,0.0114588,87339.0,87326.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772377490,0.0114589,87338.0,87326.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772377684,0.0974,87341.0,87326.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772378289,0.0114592,87336.0,87326.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772379693,0.0114596,87333.0,87318.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766772380096,0.0114592,87336.0,87318.0,0.1088615]
["bitfinex-derivatives","BTCF0:USTF0",1766772380395,0.0114594,87335.0,87318.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766772380588,0.0114594,87335.0,87318.0,0.09757173]
["bitfinex-derivatives","BTCF0:USTF0",1766772381300,0.0114596,87333.0,87318.0,0.09757173]
["bitfinex-derivatives","BTCF0:USTF0",1766772381489,0.0114599,87330.0,87318.0,0.09757173]
["bitfinex-derivatives","BTCF0:USTF0",1766772382299,0.0114598,87331.0,87318.0,0.09757173]
["bitfinex-derivatives","BTCF0:USTF0",1766772382801,0.0114601,87329.0,87318.0,0.09757173]
["bitfinex-derivatives","BTCF0:USTF0",1766772384109,0.0114589,87338.0,87318.0,0.09757173]
["bitfinex-derivatives","BTCF0:USTF0",1766772384993,0.0114586,87340.0,87318.0,0.09757173]
["bitfinex-derivatives","BTCF0:USTF0",1766772385194,0.06174831,87337.0,87318.0,0.09757173]
["bitfinex-derivatives","BTCF0:USTF0",1766772385503,0.0114596,87333.0,87318.0,0.09757173]
["bitfinex-derivatives","BTCF0:USTF0",1766772385904,0.0114598,87331.0,87318.0,0.09757173]
["bitfinex-derivatives","BTCF0:USTF0",1766772388003,0.0114598,87331.0,87318.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772391910,0.07320791,87333.0,87318.0,0.01163323]
["bitfinex-derivatives","BTCF0:USTF0",1766772392106,0.06174831,87333.0,87318.0,0.01163323]
["bitfinex-derivatives","BTCF0:USTF0",1766772393109,0.0114597,87332.0,87318.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772393412,0.06174831,87333.0,87318.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772394216,0.06174831,87330.0,87318.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772395012,0.06174831,87331.0,87318.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772395209,0.05744,87334.0,87318.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772396010,0.05744,87334.0,87321.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766772399012,0.06174831,87335.0,87321.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766772399312,0.06174831,87337.0,87318.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772399521,3e-08,87344.0,87320.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766772399719,3e-08,87344.0,87320.0,0.16857838]
["bitfinex-derivatives","BTCF0:USTF0",1766772400017,3e-08,87344.0,87341.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766772400220,0.00228957,87353.0,87345.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766772400407,0.05744,87359.0,87340.0,0.15004857]
["bitfinex-derivatives","BTCF0:USTF0",1766772400613,0.05744,87359.0,87338.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766772400813,0.0688962,87359.0,87340.0,0.13859007]
["bitfinex-derivatives","BTCF0:USTF0",1766772401016,0.0688962,87359.0,87340.0,0.15004857]
["bitfinex-derivatives","BTCF0:USTF0",1766772401217,0.00017173,87358.0,87341.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772402113,0.00017173,87358.0,87342.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766772402527,0.01162803,87358.0,87341.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772403009,0.0114567,87355.0,87341.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772403821,0.01162803,87358.0,87341.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772404922,0.0114566,87356.0,87341.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772405618,0.0114568,87354.0,87341.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772406013,0.0114571,87352.0,87341.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772406921,0.0114567,87355.0,87341.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772408323,0.011457,87353.0,87341.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772412015,0.0114573,87351.0,87341.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772412726,0.0114568,87354.0,87341.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772414529,0.0114565,87357.0,87341.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772414737,0.0114567,87355.0,87341.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772416824,0.0114587,87340.0,87321.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766772417033,0.0114587,87339.0,87324.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772417329,0.011459,87337.0,87324.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772418723,0.00017173,87339.0,87324.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772419124,0.00017173,87339.0,87327.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766772419327,0.00017173,87339.0,87324.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772420027,0.00017173,87339.0,87324.0,0.0689007]
["bitfinex-derivatives","BTCF0:USTF0",1766772420223,0.0747488,87360.0,87329.0,0.13859007]
["bitfinex-derivatives","BTCF0:USTF0",1766772420429,0.1662961,87359.0,87332.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766772420633,0.1662961,87359.0,87333.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772420834,0.0114575,87349.0,87333.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772421224,0.0114586,87340.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766772421424,0.13859007,87340.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766772421736,0.011459,87338.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772421936,0.0114601,87329.0,87323.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772422136,0.0114601,87329.0,87322.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772422137,0.0114601,87329.0,87322.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766772422334,0.0114601,87329.0,87317.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772425632,0.01163143,87332.0,87317.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772426040,0.00017173,87332.0,87317.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772426443,0.00017173,87332.0,87320.0,0.13859007]
["bitfinex-derivatives","BTCF0:USTF0",1766772426629,0.00017173,87332.0,87314.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772426835,0.00017173,87332.0,87315.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772427139,0.00017173,87332.0,87319.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766772427343,0.00017173,87332.0,87320.0,0.13859007]
["bitfinex-derivatives","BTCF0:USTF0",1766772427542,0.00017173,87332.0,87320.0,0.15005127]
["bitfinex-derivatives","BTCF0:USTF0",1766772427745,0.00017173,87332.0,87320.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766772427945,0.00017173,87332.0,87320.0,0.15005127]
["bitfinex-derivatives","BTCF0:USTF0",1766772429143,0.00017173,87332.0,87321.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772429745,0.00017173,87332.0,87321.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1766772434450,0.00017173,87332.0,87321.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772434853,0.01163143,87332.0,87321.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772437448,0.13859007,87331.0,87314.0,0.09757173]
["bitfinex-derivatives","BTCF0:USTF0",1766772437644,0.13859007,87331.0,87314.0,0.15501173]
["bitfinex-derivatives","BTCF0:USTF0",1766772437952,0.0114606,87325.0,87314.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772438249,0.0114602,87328.0,87314.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772438753,0.19603007,87331.0,87314.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772439154,0.0114602,87328.0,87314.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772439347,0.0114605,87326.0,87314.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772440151,0.19603007,87331.0,87310.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772440451,0.19603007,87331.0,87306.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766772440452,0.23603007,87330.0,87306.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766772440649,0.23603007,87330.0,87310.0,0.01859007]
["bitfinex-derivatives","BTCF0:USTF0",1766772440650,0.0114606,87326.0,87310.0,0.01859007]
["bitfinex-derivatives","BTCF0:USTF0",1766772440856,0.0114606,87326.0,87310.0,0.15005257]
["bitfinex-derivatives","BTCF0:USTF0",1766772441047,0.09744,87330.0,87310.0,0.13859007]
["bitfinex-derivatives","BTCF0:USTF0",1766772441451,0.0114603,87327.0,87310.0,0.13859007]
["bitfinex-derivatives","BTCF0:USTF0",1766772441756,0.0114603,87327.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772442354,0.0114609,87323.0,87308.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772442656,0.0114622,87313.0,87308.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772442856,0.05744,87326.0,87308.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772443058,0.0114613,87320.0,87308.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772443246,0.05744,87326.0,87308.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772443449,0.0689005,87326.0,87308.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772443754,0.05744,87326.0,87308.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772444353,0.05744,87326.0,87300.0,0.13867198]
["bitfinex-derivatives","BTCF0:USTF0",1766772444354,0.0114602,87328.0,87300.0,8.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766772444554,0.0114632,87306.0,87290.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766772444766,0.0114634,87304.0,87290.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766772444949,0.15005267,87310.0,87291.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766772445150,0.13859007,87310.0,87292.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766772445463,8.191e-05,87309.0,87293.0,0.03246288]
["bitfinex-derivatives","BTCF0:USTF0",1766772445652,8.191e-05,87309.0,87294.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766772446459,0.0114633,87305.0,87293.0,0.03246288]
["bitfinex-derivatives","BTCF0:USTF0",1766772446659,0.0114629,87308.0,87293.0,0.03246288]
["bitfinex-derivatives","BTCF0:USTF0",1766772447754,0.0114631,87306.0,87293.0,0.03246288]
["bitfinex-derivatives","BTCF0:USTF0",1766772448547,0.0114632,87305.0,87293.0,0.03246288]
["bitfinex-derivatives","BTCF0:USTF0",1766772448758,0.0114637,87302.0,87293.0,0.03246288]
["bitfinex-derivatives","BTCF0:USTF0",1766772449555,0.02596426,87305.0,87293.0,0.03246288]
["bitfinex-derivatives","BTCF0:USTF0",1766772449756,0.0114633,87305.0,87293.0,0.03246288]
["bitfinex-derivatives","BTCF0:USTF0",1766772450264,8.191e-05,87309.0,87293.0,0.03246288]
["bitfinex-derivatives","BTCF0:USTF0",1766772450462,0.0114628,87308.0,87293.0,0.03246288]
["bitfinex-derivatives","BTCF0:USTF0",1766772451461,0.0114628,87308.0,87293.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772451462,0.01480003,87308.0,87293.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772451759,0.13859007,87303.0,87281.0,0.01316103]
["bitfinex-derivatives","BTCF0:USTF0",1766772451960,0.13859007,87300.0,87281.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772452164,0.011465,87292.0,87281.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772452467,0.0114655,87288.0,87279.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772452672,8.191e-05,87291.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766772452673,0.13859007,87290.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766772452859,0.00017183,87289.0,87272.0,0.15499483]
["bitfinex-derivatives","BTCF0:USTF0",1766772453164,0.00017183,87289.0,87277.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766772453564,8.191e-05,87291.0,87277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766772453770,0.15005397,87300.0,87281.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766772454069,0.05744,87299.0,87281.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766772454259,0.0114641,87298.0,87280.0,0.13859007]
["bitfinex-derivatives","BTCF0:USTF0",1766772454660,0.00017183,87298.0,87280.0,0.13859007]
["bitfinex-derivatives","BTCF0:USTF0",1766772455268,0.00017183,87298.0,87279.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766772455569,0.00017183,87298.0,87279.0,0.0414665]
["bitfinex-derivatives","BTCF0:USTF0",1766772456058,0.00017183,87298.0,87280.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772456869,0.00017183,87298.0,87280.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766772457464,0.00017183,87298.0,87280.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772457664,1.83e-06,87298.0,87280.0,0.22603007]
["bitfinex-derivatives","BTCF0:USTF0",1766772457865,0.01465938,87308.0,87290.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766772458054,0.0586227,87309.0,87290.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766772458969,1.83e-06,87308.0,87291.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772459164,0.05744,87318.0,87300.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766772459363,0.15488,87319.0,87300.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766772459862,0.15488,87319.0,87299.0,0.13859007]
["bitfinex-derivatives","BTCF0:USTF0",1766772460069,0.15488,87319.0,87305.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766772460270,0.15488,87319.0,87302.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766772461967,0.15488,87319.0,87302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766772462165,0.00017183,87321.0,87297.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772462365,0.00017183,87321.0,87305.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766772462564,0.01163303,87321.0,87305.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766772462769,0.00017183,87321.0,87305.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766772465476,0.01163293,87321.0,87305.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766772465677,0.00017183,87321.0,87305.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766772465869,0.00017183,87321.0,87307.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766772466271,0.00017183,87321.0,87305.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766772466577,0.0114616,87318.0,87305.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766772469267,0.0114618,87316.0,87298.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766772469468,0.09744,87317.0,87292.0,0.01316059]
["bitfinex-derivatives","BTCF0:USTF0",1766772469677,0.09744,87317.0,87291.0,0.05761183]
["bitfinex-derivatives","BTCF0:USTF0",1766772469678,0.0114634,87304.0,87291.0,0.05761183]
["bitfinex-derivatives","BTCF0:USTF0",1766772469969,0.011463,87307.0,87291.0,0.05761183]
["bitfinex-derivatives","BTCF0:USTF0",1766772470170,0.011463,87307.0,87291.0,0.06907683]
["bitfinex-derivatives","BTCF0:USTF0",1766772470373,0.0114626,87310.0,87291.0,0.06907683]
["bitfinex-derivatives","BTCF0:USTF0",1766772470562,0.0114626,87310.0,87293.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766772470977,0.0114629,87308.0,87293.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766772471278,0.0114629,87308.0,87291.0,0.05761183]
["bitfinex-derivatives","BTCF0:USTF0",1766772472780,0.0114629,87308.0,87292.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766772474175,0.0114625,87311.0,87294.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766772474481,0.0114626,87310.0,87293.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766772474783,0.05744,87316.0,87293.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766772477285,0.0114627,87310.0,87293.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766772477882,0.05744,87316.0,87291.0,0.05761183]
["bitfinex-derivatives","BTCF0:USTF0",1766772478078,0.0689018,87316.0,87301.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766772478379,0.0689019,87316.0,87300.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766772478578,0.0114623,87312.0,87297.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766772478784,0.0114626,87310.0,87295.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766772479184,0.0114622,87313.0,87297.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766772480775,0.0689018,87316.0,87291.0,0.05761183]
["bitfinex-derivatives","BTCF0:USTF0",1766772481081,0.05744,87315.0,87291.0,0.05761183]
["bitfinex-derivatives","BTCF0:USTF0",1766772481471,0.05744,87315.0,87292.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766772481676,0.0114621,87314.0,87291.0,0.05761183]
["bitfinex-derivatives","BTCF0:USTF0",1766772481872,0.05744,87315.0,87305.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766772482783,0.05761183,87321.0,87300.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766772483182,0.11933863,87321.0,87300.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766772483489,0.11933863,87321.0,87301.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772483490,0.0114627,87309.0,87301.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772483685,0.011463,87307.0,87297.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772484987,0.0114626,87310.0,87297.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772485290,0.0114629,87308.0,87297.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772486386,0.0114631,87306.0,87293.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772486590,0.05761183,87321.0,87293.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772486895,0.0114624,87312.0,87294.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766772487192,0.1089022,87313.0,87294.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766772487381,0.0114625,87311.0,87294.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766772489290,0.09744,87313.0,87296.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766772489894,0.0114626,87310.0,87293.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772490185,0.09744,87313.0,87293.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772490892,0.09744,87313.0,87296.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766772491493,0.05744,87312.0,87296.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766772493788,0.0617268,87319.0,87293.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772493982,0.05744,87318.0,87302.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766772494186,0.0731882,87319.0,87302.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766772494388,0.15488,87318.0,87302.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766772497797,0.15488,87318.0,87299.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766772498098,0.15488,87318.0,87301.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766772498796,0.15488,87318.0,87293.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772499381,0.2166068,87318.0,87293.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772499588,0.15488,87318.0,87295.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766772500097,0.0114621,87314.0,87297.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766772500790,0.0114621,87314.0,87293.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772500993,0.0114634,87304.0,87291.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772501195,0.05744,87303.0,87281.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766772501393,0.0114643,87297.0,87280.0,0.0689064]
["bitfinex-derivatives","BTCF0:USTF0",1766772501598,0.0114646,87295.0,87280.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772502795,0.00017183,87296.0,87280.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772503591,0.00017183,87296.0,87279.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772503900,0.00017183,87296.0,87280.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772504504,0.00017183,87296.0,87284.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766772505302,0.00017183,87296.0,87281.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766772506604,0.00017183,87296.0,87283.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766772507503,0.00017183,87296.0,87285.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766772507801,0.05744,87302.0,87293.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766772507991,0.0114624,87312.0,87293.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766772508196,0.0114626,87310.0,87293.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766772508396,0.00229036,87323.0,87281.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766772508598,0.1663811,87322.0,87302.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766772508799,0.0114613,87320.0,87303.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772510102,0.00017183,87321.0,87303.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772510103,0.00017183,87321.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766772510807,0.00017183,87321.0,87305.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766772513415,0.00017183,87321.0,87303.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772514113,0.0114613,87320.0,87303.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772515204,0.06190639,87317.0,87303.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772515404,0.06190639,87316.0,87303.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772516004,0.06190639,87317.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766772516209,0.06190639,87317.0,87303.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772516409,0.06190639,87318.0,87303.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772517514,0.06190639,87318.0,87304.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766772518916,0.06190639,87318.0,87307.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766772519305,0.08254185,87336.0,87307.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1766772519504,0.05744,87333.0,87316.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766772519906,0.05744,87333.0,87320.0,0.13866885]
["bitfinex-derivatives","BTCF0:USTF0",1766772520107,0.01146,87330.0,87320.0,0.13866885]
["bitfinex-derivatives","BTCF0:USTF0",1766772520707,0.0688996,87333.0,87320.0,0.13866885]
["bitfinex-derivatives","BTCF0:USTF0",1766772523217,0.0114599,87331.0,87320.0,0.13866885]
["bitfinex-derivatives","BTCF0:USTF0",1766772523414,0.0114604,87327.0,87320.0,0.13866885]
["bitfinex-derivatives","BTCF0:USTF0",1766772523620,0.0114604,87327.0,87317.0,0.13866885]
["bitfinex-derivatives","BTCF0:USTF0",1766772524827,0.01146,87330.0,87317.0,0.13866885]
["bitfinex-derivatives","BTCF0:USTF0",1766772525014,0.01146,87330.0,87320.0,0.13866885]
["bitfinex-derivatives","BTCF0:USTF0",1766772530422,0.0114602,87328.0,87320.0,0.13866885]
["bitfinex-derivatives","BTCF0:USTF0",1766772532334,0.0114602,87328.0,87315.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772532619,0.0114602,87328.0,87318.0,0.13866885]
["bitfinex-derivatives","BTCF0:USTF0",1766772533318,0.05744,87333.0,87315.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772533621,0.05744,87333.0,87314.0,0.05514701]
["bitfinex-derivatives","BTCF0:USTF0",1766772533622,0.0114615,87318.0,87314.0,0.05514701]
["bitfinex-derivatives","BTCF0:USTF0",1766772533823,0.0114617,87317.0,87303.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772534018,0.0114617,87317.0,87304.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766772534617,0.0114617,87317.0,87305.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772536719,0.0114621,87314.0,87305.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772536915,0.13866885,87320.0,87303.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772537221,0.0114609,87323.0,87303.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772537726,0.0114611,87321.0,87303.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772538129,0.0114625,87311.0,87303.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772541324,0.0114627,87309.0,87302.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772541627,0.0114635,87303.0,87289.0,0.01315924]
["bitfinex-derivatives","BTCF0:USTF0",1766772541813,0.0114638,87301.0,87290.0,0.13866885]
["bitfinex-derivatives","BTCF0:USTF0",1766772542021,0.0114638,87301.0,87288.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772542233,0.0114634,87304.0,87290.0,0.13866885]
["bitfinex-derivatives","BTCF0:USTF0",1766772542530,0.011463,87307.0,87290.0,0.15013395]
["bitfinex-derivatives","BTCF0:USTF0",1766772544030,0.05744,87313.0,87290.0,0.13866885]
["bitfinex-derivatives","BTCF0:USTF0",1766772544232,0.0114627,87309.0,87290.0,0.15013395]
["bitfinex-derivatives","BTCF0:USTF0",1766772544730,0.011463,87307.0,87290.0,0.15013395]
["bitfinex-derivatives","BTCF0:USTF0",1766772549838,0.06181824,87324.0,87290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766772550033,0.06181824,87332.0,87320.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766772550230,0.01427362,87334.0,87320.0,0.15013005]
["bitfinex-derivatives","BTCF0:USTF0",1766772550534,0.03,87337.0,87320.0,0.13866885]
["bitfinex-derivatives","BTCF0:USTF0",1766772550734,0.04443225,87337.0,87320.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766772551035,0.04460408,87337.0,87320.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772551425,0.0114598,87332.0,87320.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772551825,0.0114593,87335.0,87320.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772552229,0.0114591,87336.0,87320.0,0.13884068]
["bitfinex-derivatives","BTCF0:USTF0",1766772552427,0.05606318,87337.0,87320.0,0.13884068]
["bitfinex-derivatives","BTCF0:USTF0",1766772552634,0.00229036,87323.0,87320.0,0.13884068]
["bitfinex-derivatives","BTCF0:USTF0",1766772552938,0.00229036,87323.0,87320.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772553637,0.00229036,87323.0,87320.0,0.05765183]
["bitfinex-derivatives","BTCF0:USTF0",1766772556642,0.0114595,87334.0,87320.0,0.05765183]
["bitfinex-derivatives","BTCF0:USTF0",1766772557142,0.0114595,87334.0,87320.0,0.19632068]
["bitfinex-derivatives","BTCF0:USTF0",1766772559241,0.10642232,87337.0,87320.0,0.05765183]
["bitfinex-derivatives","BTCF0:USTF0",1766772559438,0.0114604,87327.0,87320.0,0.05765183]
["bitfinex-derivatives","BTCF0:USTF0",1766772559636,0.0114604,87327.0,87320.0,0.05761183]
["bitfinex-derivatives","BTCF0:USTF0",1766772561045,0.04460408,87337.0,87316.0,0.05661905]
["bitfinex-derivatives","BTCF0:USTF0",1766772561046,1e-06,87323.0,87316.0,0.05661905]
["bitfinex-derivatives","BTCF0:USTF0",1766772561847,0.0114597,87332.0,87316.0,0.05661905]
["bitfinex-derivatives","BTCF0:USTF0",1766772561848,0.06181824,87331.0,87316.0,0.05661905]
["bitfinex-derivatives","BTCF0:USTF0",1766772562049,0.01146,87330.0,87315.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772562345,0.0114607,87325.0,87315.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772562548,0.0114607,87325.0,87310.0,0.13866885]
["bitfinex-derivatives","BTCF0:USTF0",1766772562944,0.0114609,87323.0,87309.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766772563139,0.0114609,87323.0,87310.0,0.13866885]
["bitfinex-derivatives","BTCF0:USTF0",1766772565250,0.07327914,87323.0,87310.0,0.13866885]
["bitfinex-derivatives","BTCF0:USTF0",1766772565447,0.0114613,87320.0,87310.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766772565645,0.0114618,87316.0,87310.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766772565846,0.0114614,87319.0,87310.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766772566046,0.0114612,87320.0,87310.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766772566246,0.0114616,87318.0,87310.0,0.19614885]
["bitfinex-derivatives","BTCF0:USTF0",1766772566649,0.07327944,87321.0,87310.0,0.19614885]
["bitfinex-derivatives","BTCF0:USTF0",1766772566850,0.0114614,87319.0,87310.0,0.19614885]
["bitfinex-derivatives","BTCF0:USTF0",1766772568053,0.0114617,87317.0,87310.0,0.19614885]
["bitfinex-derivatives","BTCF0:USTF0",1766772569353,0.0114617,87317.0,87310.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766772569652,0.0114617,87317.0,87308.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772569857,0.0114617,87317.0,87309.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766772570154,0.0114613,87320.0,87309.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766772570353,0.06181824,87329.0,87309.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766772570948,0.06181824,87329.0,87310.0,0.13866885]
["bitfinex-derivatives","BTCF0:USTF0",1766772571148,0.06181824,87330.0,87310.0,0.13866885]
["bitfinex-derivatives","BTCF0:USTF0",1766772571351,0.06181824,87331.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766772571751,0.0114606,87326.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766772572363,0.0114606,87326.0,87316.0,0.13866885]
["bitfinex-derivatives","BTCF0:USTF0",1766772572555,0.0114606,87326.0,87314.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772576361,0.0114602,87329.0,87314.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772578066,0.0114603,87327.0,87314.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772578262,0.07327854,87327.0,87314.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772579262,0.06181824,87326.0,87314.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772582161,0.06181824,87325.0,87314.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772583168,0.0114609,87323.0,87314.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766772585369,0.0114609,87323.0,87314.0,0.00523626]
["bitfinex-derivatives","BTCF0:USTF0",1766772586974,0.06181824,87324.0,87314.0,0.00523626]
["bitfinex-derivatives","BTCF0:USTF0",1766772587380,0.0114608,87323.0,87314.0,0.00523626]
["bitfinex-derivatives","BTCF0:USTF0",1766772587967,0.07327894,87324.0,87314.0,0.00523626]
["bitfinex-derivatives","BTCF0:USTF0",1766772588780,0.07327894,87324.0,87309.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766772590784,0.06181824,87324.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766772591168,0.06181824,87323.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766772592378,0.06181824,87323.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766772592879,0.07327914,87323.0,87308.0,0.01163463]
["bitfinex-derivatives","BTCF0:USTF0",1766772593979,0.0114609,87323.0,87308.0,0.01163463]
["bitfinex-derivatives","BTCF0:USTF0",1766772594579,0.0114609,87323.0,87308.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772594782,0.06181824,87324.0,87309.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766772595281,0.07327874,87326.0,87309.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766772595779,0.06181824,87326.0,87313.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766772596178,0.06181824,87326.0,87308.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772596378,0.06181824,87326.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766772598180,0.06181824,87325.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766772601982,0.07327884,87325.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766772602183,0.06181824,87325.0,87308.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772603190,0.06181824,87325.0,87309.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766772603589,0.0114607,87324.0,87309.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766772604188,0.0114611,87321.0,87308.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772604388,0.03017183,87337.0,87308.0,0.03017183]
["bitfinex-derivatives","BTCF0:USTF0",1766772604582,0.20352094,87361.0,87321.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766772604583,0.01380182,87351.0,87321.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766772604777,0.01374657,87353.0,87322.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766772604978,0.00228957,87353.0,87322.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1766772605183,0.00228957,87353.0,87344.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766772605380,0.05744,87359.0,87346.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766772605792,0.05744,87359.0,87344.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772606090,0.01364717,87361.0,87344.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772606285,0.00017173,87361.0,87344.0,0.05761173]
["bitfinex-derivatives","BTCF0:USTF0",1766772606592,0.00017173,87361.0,87345.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766772606884,0.00017173,87361.0,87353.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766772607190,0.05744,87372.0,87356.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766772607986,0.00017173,87372.0,87358.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766772608290,0.00017173,87372.0,87361.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766772608981,0.00017173,87372.0,87357.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766772609181,0.00017173,87372.0,87355.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766772609490,0.00017173,87372.0,87355.0,0.1088965]
["bitfinex-derivatives","BTCF0:USTF0",1766772609985,0.0114548,87369.0,87355.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766772610187,0.01162613,87372.0,87355.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766772613690,0.00017173,87372.0,87355.0,0.1088965]
["bitfinex-derivatives","BTCF0:USTF0",1766772614289,0.0114549,87369.0,87355.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766772615291,0.00017173,87372.0,87344.0,0.01332337]
["bitfinex-derivatives","BTCF0:USTF0",1766772615483,0.0114548,87369.0,87344.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772615685,0.0114548,87369.0,87345.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1766772616090,0.011456,87361.0,87345.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1766772616290,0.0114555,87364.0,87346.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766772617598,0.011456,87360.0,87345.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1766772619000,0.0114556,87363.0,87345.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1766772620202,0.0114562,87359.0,87345.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1766772620593,0.15484,87368.0,87345.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1766772620594,0.0114557,87363.0,87345.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1766772621201,0.0114559,87361.0,87346.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766772621399,0.0114559,87361.0,87345.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1766772621701,0.0114562,87359.0,87345.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1766772625905,0.15484,87368.0,87345.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1766772626504,0.0114562,87359.0,87345.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1766772627093,0.0114562,87359.0,87345.0,0.1262179]
["bitfinex-derivatives","BTCF0:USTF0",1766772627494,0.0114562,87359.0,87345.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1766772637612,0.0114563,87358.0,87345.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1766772637797,0.15484,87368.0,87345.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1766772638003,0.15484,87368.0,87345.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1766772638202,0.15484,87368.0,87345.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1766772638403,0.0114549,87369.0,87355.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766772638605,0.03,87370.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772639006,0.011455,87368.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772639215,0.0114553,87366.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772639506,0.0114552,87367.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772640908,0.0114554,87365.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772641416,0.011455,87368.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772642818,0.0114549,87369.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772643009,0.03,87370.0,87358.0,0.13855594]
["bitfinex-derivatives","BTCF0:USTF0",1766772643204,0.03,87370.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772643410,0.011455,87368.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772643917,0.03,87370.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772644117,0.0114551,87367.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772644508,0.0414547,87370.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772645513,0.0114553,87366.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772645813,0.03,87370.0,87344.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772646020,0.0114564,87358.0,87345.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766772646312,0.0114565,87356.0,87345.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766772647104,0.0114565,87356.0,87345.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766772647310,0.0114572,87351.0,87346.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772647509,0.0114567,87355.0,87346.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772649520,0.0114563,87358.0,87346.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772649718,0.1548,87365.0,87346.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772650109,0.0114565,87356.0,87346.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772650615,0.0114568,87354.0,87346.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772651211,0.0114571,87352.0,87344.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772651413,0.0114571,87352.0,87344.0,0.05757173]
["bitfinex-derivatives","BTCF0:USTF0",1766772651819,0.13855594,87360.0,87344.0,0.05757173]
["bitfinex-derivatives","BTCF0:USTF0",1766772651820,0.0114566,87356.0,87344.0,0.05757173]
["bitfinex-derivatives","BTCF0:USTF0",1766772652214,0.0114571,87352.0,87344.0,0.05757173]
["bitfinex-derivatives","BTCF0:USTF0",1766772652622,0.0114572,87351.0,87344.0,0.05757173]
["bitfinex-derivatives","BTCF0:USTF0",1766772653524,0.0114578,87347.0,87344.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772653821,0.0114574,87350.0,87341.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772654935,0.00017173,87354.0,87345.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766772655121,1.73e-06,87354.0,87343.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766772655321,1.73e-06,87354.0,87341.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772656624,1.73e-06,87354.0,87342.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766772657121,1.73e-06,87354.0,87341.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772657320,0.0414547,87370.0,87344.0,0.13855594]
["bitfinex-derivatives","BTCF0:USTF0",1766772657511,0.03,87370.0,87354.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766772657715,0.03,87370.0,87355.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772658210,0.03,87370.0,87361.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766772658627,0.015,87370.0,87361.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766772658925,0.015,87370.0,87360.0,0.13855594]
["bitfinex-derivatives","BTCF0:USTF0",1766772659226,1.73e-06,87371.0,87361.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766772659616,0.0574,87378.0,87363.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766772659818,0.07033123,87378.0,87362.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772660019,0.01315065,87377.0,87362.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772660322,0.01315065,87377.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766772660525,5e-08,87376.0,87367.0,0.13855594]
["bitfinex-derivatives","BTCF0:USTF0",1766772660822,0.08194701,87393.0,87377.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766772661030,0.13934701,87395.0,87380.0,0.13855594]
["bitfinex-derivatives","BTCF0:USTF0",1766772661221,0.13934701,87395.0,87376.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772661421,0.0114516,87394.0,87380.0,0.13855594]
["bitfinex-derivatives","BTCF0:USTF0",1766772662328,0.0114519,87392.0,87380.0,0.13855594]
["bitfinex-derivatives","BTCF0:USTF0",1766772663328,0.0114521,87390.0,87380.0,0.13855594]
["bitfinex-derivatives","BTCF0:USTF0",1766772663719,0.0114517,87393.0,87380.0,0.13855594]
["bitfinex-derivatives","BTCF0:USTF0",1766772664626,0.0574,87395.0,87380.0,0.13855594]
["bitfinex-derivatives","BTCF0:USTF0",1766772664828,0.0574,87395.0,87385.0,0.13855594]
["bitfinex-derivatives","BTCF0:USTF0",1766772665019,0.0574,87395.0,87380.0,0.13855594]
["bitfinex-derivatives","BTCF0:USTF0",1766772665629,0.0574,87395.0,87378.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766772665825,0.0574,87395.0,87380.0,0.13855594]
["bitfinex-derivatives","BTCF0:USTF0",1766772666134,0.0688514,87395.0,87380.0,0.13855594]
["bitfinex-derivatives","BTCF0:USTF0",1766772668242,0.0688514,87395.0,87381.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772669237,0.0574,87401.0,87385.0,0.13855594]
["bitfinex-derivatives","BTCF0:USTF0",1766772669428,0.0574,87401.0,87389.0,0.13855594]
["bitfinex-derivatives","BTCF0:USTF0",1766772672150,0.011451,87398.0,87386.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772672349,0.011451,87398.0,87390.0,0.13855594]
["bitfinex-derivatives","BTCF0:USTF0",1766772672550,0.0688507,87401.0,87390.0,0.13855594]
["bitfinex-derivatives","BTCF0:USTF0",1766772673349,0.011451,87399.0,87390.0,0.13855594]
["bitfinex-derivatives","BTCF0:USTF0",1766772673549,0.0574,87401.0,87390.0,0.13822247]
["bitfinex-derivatives","BTCF0:USTF0",1766772674050,0.0974,87404.0,87390.0,0.15000794]
["bitfinex-derivatives","BTCF0:USTF0",1766772674353,0.0574,87406.0,87394.0,0.13855594]
["bitfinex-derivatives","BTCF0:USTF0",1766772675144,0.0114496,87409.0,87394.0,0.13855594]
["bitfinex-derivatives","BTCF0:USTF0",1766772675345,0.0114496,87409.0,87399.0,0.13855594]
["bitfinex-derivatives","BTCF0:USTF0",1766772675545,0.0114499,87407.0,87399.0,0.13855594]
["bitfinex-derivatives","BTCF0:USTF0",1766772675745,0.0574,87412.0,87399.0,0.13855594]
["bitfinex-derivatives","BTCF0:USTF0",1766772675950,0.07045555,87412.0,87399.0,0.13855594]
["bitfinex-derivatives","BTCF0:USTF0",1766772676348,0.01145,87406.0,87399.0,0.13855594]
["bitfinex-derivatives","BTCF0:USTF0",1766772676553,0.07045555,87412.0,87397.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772676854,0.0114497,87409.0,87400.0,0.13855594]
["bitfinex-derivatives","BTCF0:USTF0",1766772677357,0.0114499,87407.0,87400.0,0.13855594]
["bitfinex-derivatives","BTCF0:USTF0",1766772677561,0.0114502,87405.0,87400.0,0.13855594]
["bitfinex-derivatives","BTCF0:USTF0",1766772677758,0.0114502,87405.0,87397.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772678257,0.0079002,87405.0,87397.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772679258,0.0114497,87408.0,87397.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772679655,0.0114494,87411.0,87398.0,0.13855594]
["bitfinex-derivatives","BTCF0:USTF0",1766772680053,0.0574,87412.0,87406.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766772680256,0.11013108,87417.0,87403.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766772681255,0.0114487,87416.0,87402.0,0.19595594]
["bitfinex-derivatives","BTCF0:USTF0",1766772681668,0.011449,87414.0,87402.0,0.19595594]
["bitfinex-derivatives","BTCF0:USTF0",1766772682060,0.0114492,87413.0,87402.0,0.19595594]
["bitfinex-derivatives","BTCF0:USTF0",1766772682361,0.11013108,87417.0,87402.0,0.19595594]
["bitfinex-derivatives","BTCF0:USTF0",1766772682958,0.0114492,87413.0,87402.0,0.19595594]
["bitfinex-derivatives","BTCF0:USTF0",1766772687267,0.0114494,87411.0,87402.0,0.19595594]
["bitfinex-derivatives","BTCF0:USTF0",1766772687967,0.0114494,87411.0,87402.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772688153,0.0114497,87409.0,87402.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772688353,0.11013108,87417.0,87394.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772688354,0.0114501,87405.0,87394.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772688553,0.0114501,87405.0,87395.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766772688759,0.0114504,87403.0,87394.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772688960,0.0114504,87403.0,87395.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772689463,0.13855594,87410.0,87392.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772689464,0.0114513,87396.0,87392.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772689762,0.13855594,87410.0,87392.0,0.03172282]
["bitfinex-derivatives","BTCF0:USTF0",1766772689967,0.0114512,87397.0,87392.0,0.03172282]
["bitfinex-derivatives","BTCF0:USTF0",1766772690868,0.0114511,87398.0,87391.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772691867,0.0114518,87392.0,87386.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772692066,0.0114524,87388.0,87381.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772692460,0.0114527,87386.0,87374.0,0.01314877]
["bitfinex-derivatives","BTCF0:USTF0",1766772692661,0.0114527,87386.0,87375.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772692863,0.0114529,87384.0,87375.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772693056,0.13855594,87390.0,87365.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766772693057,0.0114539,87377.0,87365.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766772693267,0.01162502,87380.0,87362.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772693465,0.01162502,87380.0,87363.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766772694069,0.0114537,87378.0,87363.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766772694469,0.00916491,87378.0,87363.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766772695065,0.00916491,87378.0,87362.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772695066,0.011454,87375.0,87362.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772695268,0.0114544,87373.0,87363.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772696074,0.13872756,87380.0,87363.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772696274,0.0114545,87372.0,87363.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772696574,0.011454,87375.0,87363.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772698180,0.0114544,87373.0,87363.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772700977,0.0114539,87376.0,87363.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772705372,0.0114535,87379.0,87363.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772705571,0.0114538,87377.0,87363.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772706583,0.0114541,87375.0,87363.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772714890,0.00017162,87380.0,87363.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772714891,0.0114535,87379.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766772715189,0.0114538,87377.0,87363.0,0.0688556]
["bitfinex-derivatives","BTCF0:USTF0",1766772715385,0.01162512,87380.0,87363.0,0.0688556]
["bitfinex-derivatives","BTCF0:USTF0",1766772715692,0.01162512,87380.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766772717186,0.06728452,87384.0,87365.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766772717385,0.0114522,87390.0,87374.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766772717783,0.06147994,87406.0,87373.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772717784,0.06147994,87408.0,87378.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766772717982,0.0114492,87412.0,87373.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772717983,0.15476,87407.0,87380.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766772718188,0.00017128,87402.0,87385.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772718695,0.0114512,87397.0,87385.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772719188,0.0114508,87400.0,87385.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772719488,0.0114521,87390.0,87385.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772719793,0.0114525,87387.0,87385.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772719991,0.0114528,87385.0,87375.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772720187,0.0114524,87388.0,87373.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766772720488,0.0574,87393.0,87373.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766772721193,0.0574,87393.0,87374.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772721596,0.0114518,87392.0,87374.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772721799,0.0574,87393.0,87374.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772721993,0.0114539,87376.0,87374.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772722292,0.09736,87383.0,87361.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772722489,0.0114541,87375.0,87361.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772722885,0.0114532,87381.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766772723395,0.05757162,87382.0,87364.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772723585,0.0114534,87380.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766772723995,0.05757162,87382.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766772724595,0.0114532,87381.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766772725095,0.05757162,87382.0,87368.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766772725293,0.04557162,87382.0,87370.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766772725482,1.62e-06,87382.0,87370.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766772726089,1.62e-06,87382.0,87367.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766772726295,1.62e-06,87382.0,87364.0,0.01162712]
["bitfinex-derivatives","BTCF0:USTF0",1766772727195,1.62e-06,87382.0,87366.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766772728000,0.01145482,87382.0,87366.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766772740009,1.62e-06,87382.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766772741312,0.01145482,87382.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766772744212,1.62e-06,87382.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766772745204,0.01145482,87382.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766772747314,1.62e-06,87382.0,87364.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772747714,1.62e-06,87382.0,87375.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766772747905,1.62e-06,87382.0,87364.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772747906,0.0114515,87395.0,87371.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766772748314,0.1088115,87395.0,87371.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766772748718,0.0114517,87393.0,87375.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766772748921,0.01162332,87393.0,87375.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766772750525,0.011452,87391.0,87372.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766772750725,0.0114523,87389.0,87371.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766772751027,0.00017162,87393.0,87371.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766772751028,0.0114525,87387.0,87371.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766772751526,0.0114521,87390.0,87371.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766772751922,0.01162332,87393.0,87373.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766772753722,0.011452,87391.0,87373.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766772754222,0.0114522,87389.0,87371.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766772754428,0.0114522,87389.0,87372.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766772755227,0.0114519,87392.0,87374.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766772758127,0.00017162,87393.0,87371.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766772758328,0.0114519,87391.0,87366.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772758525,0.0114519,87391.0,87364.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772758716,0.0114543,87374.0,87364.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772760229,0.09736,87384.0,87364.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772760932,0.0114537,87378.0,87364.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772762429,0.0114548,87369.0,87364.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772762630,0.0114531,87382.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766772762631,0.011455,87368.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766772766437,0.01162612,87372.0,87358.0,0.16856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772766623,0.00017162,87372.0,87360.0,0.13856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772767140,0.00017162,87372.0,87360.0,0.15002313]
["bitfinex-derivatives","BTCF0:USTF0",1766772767636,0.00017162,87372.0,87362.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766772768338,0.00017162,87372.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766772770440,0.00017162,87372.0,87360.0,0.13856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772771339,0.00017162,87372.0,87362.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766772771927,0.00017162,87372.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766772772142,0.00017162,87372.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766772772344,0.13856723,87370.0,87354.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772772535,0.13856723,87370.0,87354.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772773137,0.0114558,87362.0,87354.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772773842,0.0114554,87365.0,87354.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772774843,0.011455,87368.0,87354.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772775141,0.0114553,87366.0,87354.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772775439,0.00017162,87372.0,87356.0,0.13856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772775636,0.00017162,87372.0,87360.0,0.13856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772777029,0.0732459,87383.0,87366.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766772777234,0.0974,87383.0,87370.0,0.13856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772778038,0.0617928,87391.0,87373.0,0.13856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772778239,0.011452,87391.0,87380.0,0.13856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772778428,0.01162322,87394.0,87380.0,0.13856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772779035,0.00017162,87394.0,87380.0,0.13856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772779633,0.00017162,87394.0,87384.0,0.13856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772779835,1.62e-06,87394.0,87384.0,0.13856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772780944,1.62e-06,87394.0,87383.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766772781635,1.62e-06,87394.0,87380.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766772781838,1.62e-06,87394.0,87379.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766772782138,0.0114524,87388.0,87379.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766772782341,0.0114526,87387.0,87379.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766772782541,0.0114521,87390.0,87379.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766772782743,0.0114524,87388.0,87380.0,0.13856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772783536,0.0114519,87391.0,87380.0,0.13856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772783742,0.01145322,87394.0,87380.0,0.13856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772785735,1.62e-06,87394.0,87379.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766772785938,1.62e-06,87394.0,87380.0,0.13856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772786850,0.011452,87391.0,87380.0,0.13856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772787551,0.01145322,87394.0,87380.0,0.13856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772788152,1.62e-06,87394.0,87380.0,0.13856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772788345,1.62e-06,87394.0,87384.0,0.13856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772788546,1.62e-06,87394.0,87385.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772793054,0.00600162,87402.0,87392.0,0.15001893]
["bitfinex-derivatives","BTCF0:USTF0",1766772793256,0.01235538,87417.0,87393.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772793454,0.01235538,87417.0,87400.0,0.13856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772793661,0.15476,87416.0,87400.0,0.13856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772794153,0.01162042,87415.0,87400.0,0.13856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772795157,0.0114492,87412.0,87400.0,0.13856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772795950,0.01162042,87415.0,87400.0,0.13856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772796949,0.00017162,87415.0,87400.0,0.13856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772797359,0.00017162,87415.0,87400.0,0.15001793]
["bitfinex-derivatives","BTCF0:USTF0",1766772799047,0.00017162,87415.0,87398.0,0.05757162]
["bitfinex-derivatives","BTCF0:USTF0",1766772799048,0.0617928,87419.0,87404.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766772799247,0.0617928,87419.0,87407.0,0.13856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772799553,0.0617928,87419.0,87403.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772799554,0.0114486,87417.0,87409.0,0.13856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772799759,0.07012116,87422.0,87407.0,0.13856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772800064,0.0114491,87413.0,87410.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772800264,0.08156906,87422.0,87403.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772800667,0.07012116,87422.0,87403.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772800958,0.0114501,87406.0,87403.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772801761,0.0114496,87409.0,87403.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772801960,0.0114504,87403.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772802268,0.011451,87399.0,87397.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772802461,0.0114505,87402.0,87397.0,0.03401162]
["bitfinex-derivatives","BTCF0:USTF0",1766772802967,0.0114505,87402.0,87397.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772803468,0.01145,87406.0,87397.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772805466,0.0114503,87404.0,87397.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772805762,0.0114491,87413.0,87397.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772805968,0.0114491,87413.0,87400.0,0.13856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772809571,0.09736,87421.0,87400.0,0.13856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772810362,0.01145,87406.0,87397.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772810564,0.0114505,87403.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772810763,0.0114505,87403.0,87391.0,0.01331786]
["bitfinex-derivatives","BTCF0:USTF0",1766772811269,0.0574,87418.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772811469,0.15476,87418.0,87394.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766772811668,0.0114495,87410.0,87395.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772815172,0.0114491,87413.0,87395.0,0.0688513]
["bitfinex-derivatives","BTCF0:USTF0",1766772816277,0.0114493,87411.0,87395.0,0.0688513]
["bitfinex-derivatives","BTCF0:USTF0",1766772816481,0.15476,87418.0,87395.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772818181,0.0114495,87410.0,87395.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772819377,0.0114497,87408.0,87395.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772821877,0.0114487,87416.0,87395.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772822073,0.15476,87418.0,87395.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772822686,0.0114499,87407.0,87395.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772823285,0.0114496,87410.0,87397.0,0.13856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772823588,0.0114498,87408.0,87400.0,0.13856723]
["bitfinex-derivatives","BTCF0:USTF0",1766772823885,0.0114498,87408.0,87395.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772824087,0.0114501,87406.0,87395.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772825682,0.0114499,87407.0,87395.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766772832003,0.05736,87418.0,87401.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766772832202,0.05736,87418.0,87395.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766772832406,0.0688085,87418.0,87402.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766772833504,0.0114485,87418.0,87403.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766772833710,0.0114481,87421.0,87404.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766772834107,0.01388939,87422.0,87403.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766772834306,0.0114485,87418.0,87403.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766772834812,0.0114481,87421.0,87404.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766772835202,0.0114483,87419.0,87404.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766772835701,0.0114483,87419.0,87403.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766772836711,0.0114483,87419.0,87403.0,0.0688103]
["bitfinex-derivatives","BTCF0:USTF0",1766772836913,0.011448,87421.0,87403.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766772838216,0.011448,87421.0,87405.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766772839613,0.011448,87421.0,87404.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766772840718,0.011448,87421.0,87406.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766772841203,0.01380548,87422.0,87405.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766772841403,0.05736,87427.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772841404,0.0114503,87404.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772841612,0.06193846,87423.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772841613,0.0114504,87403.0,87391.0,0.05753162]
["bitfinex-derivatives","BTCF0:USTF0",1766772841803,0.01145,87406.0,87391.0,0.05753162]
["bitfinex-derivatives","BTCF0:USTF0",1766772842209,0.05736,87414.0,87391.0,0.05753162]
["bitfinex-derivatives","BTCF0:USTF0",1766772842403,0.05736,87414.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766772842620,0.0114481,87421.0,87401.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766772842813,0.0114481,87421.0,87402.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766772843015,0.0114481,87421.0,87403.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766772844808,0.09749126,87423.0,87405.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766772845020,0.09749126,87423.0,87402.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766772845628,0.10893896,87423.0,87406.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766772846320,0.09749126,87423.0,87406.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766772846922,0.0114479,87422.0,87403.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766772847106,0.0114479,87422.0,87405.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766772852222,0.0114482,87420.0,87402.0,0.0688104]
["bitfinex-derivatives","BTCF0:USTF0",1766772853224,0.0114482,87420.0,87404.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766772854926,0.0617672,87421.0,87404.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766772855316,0.0617672,87422.0,87404.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766772855717,0.0617672,87422.0,87406.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766772856414,0.15925846,87423.0,87402.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766772856620,0.0114479,87422.0,87405.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766772856820,0.09749126,87423.0,87406.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766772857022,0.0114479,87422.0,87406.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766772858830,0.00017126,87423.0,87406.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766772860430,0.01161906,87423.0,87406.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766772861932,0.00017126,87423.0,87408.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766772862133,0.00017126,87423.0,87414.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766772862632,0.0617672,87426.0,87414.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766772864334,0.0617672,87427.0,87410.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772864534,0.0617672,87427.0,87412.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766772865236,0.0617672,87426.0,87414.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766772867339,0.0617672,87426.0,87410.0,0.09749162]
["bitfinex-derivatives","BTCF0:USTF0",1766772867539,0.0114475,87425.0,87410.0,0.09749162]
["bitfinex-derivatives","BTCF0:USTF0",1766772867836,0.0617672,87426.0,87410.0,0.10894102]
["bitfinex-derivatives","BTCF0:USTF0",1766772868038,0.0617672,87426.0,87410.0,0.09749162]
["bitfinex-derivatives","BTCF0:USTF0",1766772868237,0.0617672,87426.0,87413.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766772868438,0.0617672,87426.0,87410.0,0.10894092]
["bitfinex-derivatives","BTCF0:USTF0",1766772868840,0.0617672,87426.0,87412.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766772871040,0.0114474,87426.0,87410.0,0.09749162]
["bitfinex-derivatives","BTCF0:USTF0",1766772872145,0.0617672,87427.0,87410.0,0.09749162]
["bitfinex-derivatives","BTCF0:USTF0",1766772872341,0.00017162,87429.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766772872642,0.00017162,87429.0,87421.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766772872837,0.05736,87430.0,87417.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766772873834,0.05736,87430.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766772874844,0.01507235,87435.0,87417.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766772875447,0.0414463,87434.0,87417.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766772875645,0.0414463,87434.0,87418.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766772876948,0.03,87434.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766772877140,0.0114449,87445.0,87424.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766772877338,0.0114455,87441.0,87424.0,0.1661276]
["bitfinex-derivatives","BTCF0:USTF0",1766772877741,0.06178622,87444.0,87424.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766772878240,0.0114457,87439.0,87425.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766772879151,0.01529231,87440.0,87396.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766772879152,0.0114464,87433.0,87396.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766772879350,0.15468,87438.0,87397.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766772879653,0.0114496,87410.0,87391.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766772879948,0.0114496,87410.0,87393.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766772880141,0.0114498,87407.0,87393.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772882957,0.00017162,87410.0,87393.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772883142,0.00017162,87410.0,87399.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766772883343,0.00017162,87410.0,87401.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766772883762,0.0114479,87422.0,87402.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766772883954,0.15468,87421.0,87402.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766772884242,0.0114481,87420.0,87400.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766772884555,0.0114485,87418.0,87400.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766772884754,0.166128,87421.0,87401.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766772885644,0.0114484,87418.0,87400.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766772886044,0.0114484,87418.0,87400.0,0.19576254]
["bitfinex-derivatives","BTCF0:USTF0",1766772886245,0.13840254,87420.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766772886446,0.0114492,87412.0,87397.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766772886645,0.0114497,87409.0,87397.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766772887349,0.0114491,87413.0,87397.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766772889056,0.0114491,87413.0,87398.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766772892055,0.0114497,87409.0,87393.0,0.01162322]
["bitfinex-derivatives","BTCF0:USTF0",1766772892253,0.20721204,87410.0,87395.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766772893257,0.20721204,87410.0,87393.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772894256,0.30453204,87410.0,87394.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766772894856,0.29308254,87410.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766772895051,0.0114496,87409.0,87393.0,0.01162322]
["bitfinex-derivatives","BTCF0:USTF0",1766772897259,0.0114499,87407.0,87393.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772897456,0.29308254,87410.0,87393.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772897661,0.29308254,87410.0,87370.0,0.06164456]
["bitfinex-derivatives","BTCF0:USTF0",1766772897662,0.13840254,87403.0,87376.0,0.03083188]
["bitfinex-derivatives","BTCF0:USTF0",1766772897852,0.0114524,87388.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766772898246,0.0114524,87388.0,87375.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766772898652,9.054e-05,87387.0,87375.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766772900167,0.01154304,87387.0,87375.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766772900364,0.0114528,87385.0,87375.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766772900668,0.0114528,87385.0,87373.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772900967,0.0114528,87385.0,87373.0,0.00246041]
["bitfinex-derivatives","BTCF0:USTF0",1766772901168,9.054e-05,87387.0,87349.0,0.03083188]
["bitfinex-derivatives","BTCF0:USTF0",1766772901169,0.0114534,87380.0,87349.0,0.03083188]
["bitfinex-derivatives","BTCF0:USTF0",1766772901464,0.15476,87379.0,87358.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766772901669,0.13840254,87370.0,87353.0,0.05968957]
["bitfinex-derivatives","BTCF0:USTF0",1766772901865,8.563e-05,87369.0,87357.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766772902173,8.563e-05,87369.0,87360.0,0.03000041]
["bitfinex-derivatives","BTCF0:USTF0",1766772903766,8.563e-05,87369.0,87365.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766772903972,0.01565767,87384.0,87362.0,0.03000041]
["bitfinex-derivatives","BTCF0:USTF0",1766772904273,0.0114524,87388.0,87366.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766772904462,0.15476,87387.0,87366.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766772904663,0.0114526,87386.0,87366.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766772904977,0.00017162,87385.0,87368.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766772905166,0.15476,87384.0,87368.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766772905766,0.15476,87384.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766772905971,0.15476,87383.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766772906471,0.0574,87382.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766772906877,0.0574,87382.0,87365.0,0.04145571]
["bitfinex-derivatives","BTCF0:USTF0",1766772908070,0.0574,87382.0,87367.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766772909676,0.0574,87382.0,87369.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766772912078,0.0574,87382.0,87369.0,0.04145511]
["bitfinex-derivatives","BTCF0:USTF0",1766772918971,0.0574,87382.0,87369.0,0.03000041]
["bitfinex-derivatives","BTCF0:USTF0",1766772919979,0.13840254,87380.0,87356.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766772920171,0.13840254,87380.0,87354.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772920172,0.011455,87368.0,87354.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772920368,0.0574,87367.0,87354.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772921386,0.0574,87367.0,87355.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766772923690,0.0574,87367.0,87354.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772923691,0.0574,87367.0,87357.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766772923889,0.0574,87367.0,87354.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772924789,0.0574,87367.0,87359.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766772925175,0.0114527,87386.0,87359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766772925380,0.011453,87383.0,87370.0,0.13840254]
["bitfinex-derivatives","BTCF0:USTF0",1766772925586,0.011453,87383.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766772925789,0.011453,87383.0,87364.0,0.0414554]
["bitfinex-derivatives","BTCF0:USTF0",1766772925992,0.0574,87384.0,87367.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766772926387,0.0688529,87384.0,87367.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766772926781,0.0574,87384.0,87369.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766772928490,0.0574,87384.0,87360.0,0.19580254]
["bitfinex-derivatives","BTCF0:USTF0",1766772928491,0.0574,87384.0,87366.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766772928897,0.0574,87384.0,87360.0,0.13840254]
["bitfinex-derivatives","BTCF0:USTF0",1766772929098,0.0114534,87380.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766772929800,0.0574,87384.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766772930104,0.0114531,87383.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766772930707,0.0574,87384.0,87369.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766772931597,0.0574,87384.0,87366.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766772933007,0.0574,87384.0,87361.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766772933008,0.0114531,87383.0,87361.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766772933805,0.0617827,87380.0,87361.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766772934306,0.0617827,87380.0,87365.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766772935204,0.0617827,87379.0,87365.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766772935405,0.0617827,87380.0,87365.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766772936006,0.0617827,87379.0,87365.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766772936999,0.0617827,87380.0,87365.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766772937907,0.0617827,87380.0,87367.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766772938503,0.0617827,87380.0,87363.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766772940310,0.0617827,87379.0,87363.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766772941304,0.0617827,87379.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766772945103,0.0732362,87379.0,87362.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766772945615,0.0732362,87379.0,87364.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766772946315,0.0617827,87379.0,87364.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766772946903,0.0617827,87378.0,87364.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766772950216,0.0617827,87378.0,87354.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766772950516,0.06178343,87373.0,87335.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1766772950717,0.0114577,87348.0,87335.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1766772951014,0.02467049,87347.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766772951216,0.17943049,87346.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766772951419,0.17943049,87346.0,87315.0,0.01338524]
["bitfinex-derivatives","BTCF0:USTF0",1766772951420,0.0114589,87338.0,87316.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766772951715,0.0114589,87338.0,87318.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766772951716,0.08211049,87337.0,87318.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766772951918,9e-08,87336.0,87329.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766772952112,0.05753303,87337.0,87325.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766772953013,0.05753303,87337.0,87328.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766772954212,0.05753303,87337.0,87324.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766772954621,0.05753303,87337.0,87324.0,0.0414606]
["bitfinex-derivatives","BTCF0:USTF0",1766772955018,9.303e-05,87337.0,87328.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766772955520,9.303e-05,87337.0,87330.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766772955818,9.303e-05,87337.0,87326.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766772956523,9.303e-05,87337.0,87323.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766772956720,9.303e-05,87337.0,87323.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766772958427,9.303e-05,87337.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766772959213,0.0114576,87348.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766772959214,0.0114554,87365.0,87328.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766772959423,0.01315643,87365.0,87345.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766772959614,0.01315643,87365.0,87345.0,0.0414578]
["bitfinex-derivatives","BTCF0:USTF0",1766772959922,0.0114553,87366.0,87345.0,0.0414578]
["bitfinex-derivatives","BTCF0:USTF0",1766772960120,0.00017174,87364.0,87347.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766772961323,0.00017174,87364.0,87347.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766772961520,0.00017174,87364.0,87347.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766772962230,0.01162724,87364.0,87347.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766772962426,0.00017174,87364.0,87347.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766772963828,0.02495388,87363.0,87347.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766772964028,0.02495388,87362.0,87347.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766772964228,0.02495388,87361.0,87347.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766772964424,0.02495388,87360.0,87347.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766772964625,0.00017174,87364.0,87341.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766772964626,0.02495388,87359.0,87341.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766772964825,0.02495388,87358.0,87341.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766772965026,0.02495388,87357.0,87341.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766772968135,0.02495388,87357.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766772968335,0.02495388,87357.0,87340.0,0.05761174]
["bitfinex-derivatives","BTCF0:USTF0",1766772968537,0.02495388,87357.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766772969038,8e-08,87356.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766772969236,0.00017174,87364.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766772969538,0.00017174,87364.0,87347.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766772970127,0.00017174,87364.0,87349.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766772970434,0.00017174,87364.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766772970435,0.00017174,87364.0,87351.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766772971837,0.00017174,87364.0,87348.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766772973942,0.00017174,87364.0,87345.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766772974138,0.01162724,87364.0,87345.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766772975643,0.0114563,87358.0,87340.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766772976032,0.06195517,87364.0,87340.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766772976642,0.06195517,87364.0,87348.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766772976942,0.00017174,87364.0,87350.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766772977138,0.00017174,87364.0,87350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766772977346,0.00017174,87364.0,87354.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766772977555,0.00017174,87364.0,87351.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766772977744,0.00017174,87364.0,87353.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766772978346,0.00017174,87364.0,87349.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766772979847,0.01162724,87364.0,87348.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766772980747,0.00017174,87364.0,87348.0,0.1088575]
["bitfinex-derivatives","BTCF0:USTF0",1766772980947,0.02489645,87363.0,87348.0,0.1088575]
["bitfinex-derivatives","BTCF0:USTF0",1766772981140,0.02489645,87362.0,87348.0,0.1088575]
["bitfinex-derivatives","BTCF0:USTF0",1766772981448,0.02489645,87361.0,87348.0,0.1088575]
["bitfinex-derivatives","BTCF0:USTF0",1766772981745,0.02489645,87360.0,87348.0,0.1088575]
["bitfinex-derivatives","BTCF0:USTF0",1766772981945,0.02489645,87359.0,87350.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766772982142,0.02489645,87358.0,87350.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766772982331,0.02489645,87357.0,87350.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766772982535,0.00017174,87364.0,87352.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766772983349,0.00017174,87364.0,87348.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766772983536,0.00017174,87364.0,87349.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766772983741,0.00017174,87364.0,87348.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766772983936,0.00017174,87364.0,87348.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1766772984142,0.00017174,87364.0,87348.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1766772984337,0.00017174,87364.0,87357.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766772984538,3e-08,87369.0,87357.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766772984739,0.09383131,87380.0,87357.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766772984939,0.15484,87379.0,87357.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766772985250,0.15484,87379.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766772985438,0.00017174,87378.0,87361.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766772985647,0.01162544,87378.0,87361.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766772986246,0.00017174,87378.0,87362.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766772986642,0.00017174,87378.0,87361.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766772987247,0.01162544,87378.0,87361.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766772988042,0.011454,87376.0,87361.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766772988953,0.0114542,87374.0,87361.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766772989148,0.08254965,87378.0,87361.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766772989450,0.0114555,87364.0,87352.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766772989853,0.0114551,87367.0,87352.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766772990350,0.0114551,87367.0,87351.0,0.09757174]
["bitfinex-derivatives","BTCF0:USTF0",1766772992043,0.0114551,87367.0,87351.0,0.10902884]
["bitfinex-derivatives","BTCF0:USTF0",1766772992244,0.0114551,87367.0,87351.0,0.01162884]
["bitfinex-derivatives","BTCF0:USTF0",1766772992454,0.0114554,87365.0,87351.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766772992650,0.011455,87368.0,87351.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766772993556,0.011455,87368.0,87352.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766772994660,0.00017174,87378.0,87351.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766772995159,0.00017174,87378.0,87351.0,0.01162884]
["bitfinex-derivatives","BTCF0:USTF0",1766772995458,0.00017174,87378.0,87351.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766772995751,0.0114538,87377.0,87351.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766772995952,0.00017174,87378.0,87351.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766772996158,0.00017174,87378.0,87365.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766772996458,1.74e-06,87378.0,87365.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766772996651,1.74e-06,87378.0,87370.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766772996958,1.74e-06,87378.0,87358.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766772997159,1.74e-06,87378.0,87358.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1766772997860,1.74e-06,87378.0,87360.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766772998046,1.74e-06,87378.0,87362.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766772999253,1.74e-06,87378.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766772999858,1.74e-06,87378.0,87366.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766773000658,1.74e-06,87378.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766773001258,1.74e-06,87378.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766773005263,1.74e-06,87378.0,87362.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766773005565,0.06175322,87378.0,87362.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766773005755,0.06175322,87378.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766773007667,0.06175322,87378.0,87361.0,0.02460781]
["bitfinex-derivatives","BTCF0:USTF0",1766773007963,0.06175322,87378.0,87358.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766773007964,0.06175322,87378.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766773008367,0.06175322,87378.0,87358.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766773008565,0.00228879,87383.0,87360.0,0.13852649]
["bitfinex-derivatives","BTCF0:USTF0",1766773008867,0.00228879,87383.0,87374.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766773009259,0.0114518,87392.0,87374.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766773009461,0.01426224,87392.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766773009762,0.23734965,87393.0,87375.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773009962,0.23734965,87393.0,87380.0,0.13846951]
["bitfinex-derivatives","BTCF0:USTF0",1766773010163,0.15497174,87393.0,87375.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773010364,0.15497174,87393.0,87359.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766773010365,0.0114543,87373.0,87359.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766773010570,0.13846951,87385.0,87359.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766773010571,0.0114546,87371.0,87359.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766773011268,0.13846951,87380.0,87359.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766773011269,0.01162604,87374.0,87359.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766773012366,0.01162604,87374.0,87356.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773012367,0.00017174,87374.0,87356.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773012564,0.0114551,87367.0,87356.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773012870,0.0114544,87373.0,87356.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773013364,0.0114544,87373.0,87357.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766773013571,0.0114544,87373.0,87356.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773013775,0.0114547,87370.0,87356.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773016966,0.0114546,87371.0,87357.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766773017172,0.00017174,87374.0,87356.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773017572,0.00017174,87374.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766773017773,0.01162594,87374.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766773019976,0.00017174,87374.0,87362.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766773022477,0.01162594,87374.0,87359.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766773023476,0.00017174,87374.0,87356.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773023677,0.13846951,87366.0,87356.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773023870,0.13846951,87366.0,87343.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766773024070,0.14992561,87360.0,87343.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766773024266,0.1548,87369.0,87340.0,0.29326951]
["bitfinex-derivatives","BTCF0:USTF0",1766773024470,0.0114554,87365.0,87340.0,0.29326951]
["bitfinex-derivatives","BTCF0:USTF0",1766773024764,0.01162764,87361.0,87344.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773024966,0.00017174,87361.0,87344.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773025166,0.0114562,87359.0,87344.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773025875,0.0114562,87359.0,87345.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766773026076,0.00017174,87361.0,87345.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773026379,0.00017174,87361.0,87352.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766773026581,1.74e-06,87361.0,87356.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766773026782,1.74e-06,87361.0,87353.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766773026981,1.74e-06,87361.0,87350.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773028781,1.74e-06,87361.0,87353.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766773029477,1.74e-06,87361.0,87350.0,0.20732671]
["bitfinex-derivatives","BTCF0:USTF0",1766773029781,1.74e-06,87361.0,87350.0,0.19586951]
["bitfinex-derivatives","BTCF0:USTF0",1766773029981,1.74e-06,87361.0,87350.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773030873,1.74e-06,87361.0,87351.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766773034081,1.74e-06,87361.0,87350.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773034380,1.74e-06,87361.0,87350.0,0.19586951]
["bitfinex-derivatives","BTCF0:USTF0",1766773035276,1.74e-06,87361.0,87350.0,0.20732681]
["bitfinex-derivatives","BTCF0:USTF0",1766773035678,1.74e-06,87361.0,87351.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773036086,1.74e-06,87361.0,87352.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766773036480,1.74e-06,87361.0,87351.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773036680,1.74e-06,87361.0,87350.0,0.13846951]
["bitfinex-derivatives","BTCF0:USTF0",1766773036881,1.74e-06,87361.0,87351.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773037482,1.74e-06,87361.0,87351.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766773037679,1.74e-06,87361.0,87359.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766773038780,0.06176821,87370.0,87359.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766773038986,0.01529821,87371.0,87360.0,0.13846951]
["bitfinex-derivatives","BTCF0:USTF0",1766773039382,0.0688543,87374.0,87360.0,0.13846951]
["bitfinex-derivatives","BTCF0:USTF0",1766773039980,0.0574,87374.0,87360.0,0.13846951]
["bitfinex-derivatives","BTCF0:USTF0",1766773040178,0.0688542,87374.0,87360.0,0.13846951]
["bitfinex-derivatives","BTCF0:USTF0",1766773040379,0.0688542,87374.0,87360.0,0.00402123]
["bitfinex-derivatives","BTCF0:USTF0",1766773041687,0.0574,87374.0,87360.0,0.01547713]
["bitfinex-derivatives","BTCF0:USTF0",1766773044286,0.0574,87374.0,87360.0,0.00402123]
["bitfinex-derivatives","BTCF0:USTF0",1766773044689,0.0114547,87370.0,87358.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773044891,0.0114563,87358.0,87347.0,0.01315204]
["bitfinex-derivatives","BTCF0:USTF0",1766773045093,0.0114562,87359.0,87348.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773045282,0.0114564,87357.0,87344.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773045482,0.0114564,87357.0,87344.0,0.05757174]
["bitfinex-derivatives","BTCF0:USTF0",1766773045882,0.20732561,87360.0,87344.0,0.06902974]
["bitfinex-derivatives","BTCF0:USTF0",1766773046192,0.0114563,87358.0,87344.0,0.06902974]
["bitfinex-derivatives","BTCF0:USTF0",1766773046383,0.0114563,87358.0,87344.0,0.05757174]
["bitfinex-derivatives","BTCF0:USTF0",1766773046782,0.0114566,87356.0,87344.0,0.05757174]
["bitfinex-derivatives","BTCF0:USTF0",1766773046982,0.19586951,87360.0,87344.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773047182,0.13846951,87354.0,87339.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773047382,0.19586951,87360.0,87339.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773048295,0.011457,87353.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773049185,0.00017174,87358.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773049186,0.0114566,87356.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773049382,0.0114568,87354.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773050782,0.00017174,87358.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773051496,0.00017174,87358.0,87348.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766773051693,0.00017174,87358.0,87348.0,0.13846951]
["bitfinex-derivatives","BTCF0:USTF0",1766773051891,4e-08,87358.0,87348.0,0.13846951]
["bitfinex-derivatives","BTCF0:USTF0",1766773052095,4e-08,87358.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773052986,0.01145634,87358.0,87342.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766773053187,0.0114566,87356.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773053888,4e-08,87358.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773054395,0.0114564,87357.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773054595,0.0114564,87357.0,87342.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773054895,0.01145634,87358.0,87342.0,0.0688583]
["bitfinex-derivatives","BTCF0:USTF0",1766773058798,0.0114566,87356.0,87342.0,0.0688583]
["bitfinex-derivatives","BTCF0:USTF0",1766773059299,4e-08,87358.0,87344.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766773060690,4e-08,87358.0,87342.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773060889,4e-08,87358.0,87344.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766773061198,4e-08,87358.0,87354.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766773061397,4e-08,87358.0,87343.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766773061594,4e-08,87358.0,87348.0,0.13846951]
["bitfinex-derivatives","BTCF0:USTF0",1766773061894,0.08237791,87375.0,87355.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766773062100,0.0114545,87372.0,87357.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766773062301,0.0114545,87372.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773063300,0.0114545,87372.0,87356.0,0.0688565]
["bitfinex-derivatives","BTCF0:USTF0",1766773063799,0.0114545,87372.0,87358.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766773064698,0.00017174,87373.0,87358.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766773064899,0.00017174,87373.0,87360.0,0.13846951]
["bitfinex-derivatives","BTCF0:USTF0",1766773065096,0.00017174,87373.0,87366.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766773065294,0.00017174,87373.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766773065894,0.00017174,87373.0,87360.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766773066102,0.00017174,87373.0,87360.0,0.14992551]
["bitfinex-derivatives","BTCF0:USTF0",1766773066605,0.00017174,87373.0,87357.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766773068003,0.00017174,87373.0,87360.0,0.13846951]
["bitfinex-derivatives","BTCF0:USTF0",1766773068207,0.00017174,87373.0,87361.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766773068397,0.00017174,87373.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766773068701,0.00017174,87373.0,87360.0,0.13846951]
["bitfinex-derivatives","BTCF0:USTF0",1766773069498,0.00017174,87373.0,87365.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766773070410,0.00017174,87373.0,87362.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766773075720,0.00017174,87373.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773076420,0.00017174,87373.0,87357.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766773076623,0.0114544,87372.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773077120,0.0114544,87372.0,87356.0,0.0688565]
["bitfinex-derivatives","BTCF0:USTF0",1766773078222,0.00017174,87373.0,87358.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766773081925,0.06176214,87368.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773083327,0.06176214,87368.0,87359.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766773083625,0.06176214,87367.0,87356.0,0.0688564]
["bitfinex-derivatives","BTCF0:USTF0",1766773084728,0.06176214,87367.0,87358.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766773085627,0.06193388,87373.0,87358.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766773086030,0.00017174,87373.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766773086227,0.06193388,87373.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766773088334,0.06176214,87372.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766773089033,0.06176214,87372.0,87357.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766773089234,0.06176214,87372.0,87359.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766773090238,0.06176214,87371.0,87359.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766773091232,0.06176214,87370.0,87359.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766773091939,1.74e-06,87373.0,87359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773092133,0.08237791,87385.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766773092443,0.08237791,87387.0,87367.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773092737,9e-08,87383.0,87368.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766773092925,0.0574,87388.0,87374.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766773093239,0.0574,87388.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766773093637,0.0574,87388.0,87367.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773093843,0.0574,87388.0,87367.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766773094036,0.0574,87388.0,87367.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773095239,0.0574,87388.0,87369.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766773095640,0.0574,87388.0,87371.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766773096047,0.0574,87388.0,87373.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766773096239,0.0574,87388.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766773096439,0.0574,87388.0,87361.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766773096638,0.0574,87388.0,87361.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1766773097449,0.0574,87388.0,87374.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766773098841,0.0574,87388.0,87373.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773099241,0.0688524,87388.0,87373.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773099643,0.0574,87388.0,87373.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773104150,0.0574,87388.0,87374.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766773111254,0.0574,87388.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766773111960,0.0574,87388.0,87382.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766773112155,0.06173627,87389.0,87373.0,0.05757174]
["bitfinex-derivatives","BTCF0:USTF0",1766773112654,0.06173627,87389.0,87378.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766773113960,0.06173627,87389.0,87373.0,0.05757174]
["bitfinex-derivatives","BTCF0:USTF0",1766773114158,0.0574,87397.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766773114351,0.0574,87401.0,87384.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773114654,0.0574,87401.0,87385.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773114864,0.0574,87401.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766773115056,0.15476,87404.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766773115254,1e-07,87402.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766773115658,0.00017155,87408.0,87399.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766773116162,0.00017155,87408.0,87395.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766773117064,0.00017155,87408.0,87395.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773117569,0.0114498,87407.0,87395.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773117862,0.00017155,87408.0,87395.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773120962,0.01162135,87408.0,87395.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773121869,0.00017155,87408.0,87395.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773122369,0.0114505,87402.0,87395.0,0.05740004]
["bitfinex-derivatives","BTCF0:USTF0",1766773122575,0.01145,87406.0,87395.0,0.05740004]
["bitfinex-derivatives","BTCF0:USTF0",1766773123569,0.00017155,87408.0,87395.0,0.05740004]
["bitfinex-derivatives","BTCF0:USTF0",1766773124067,0.00017155,87408.0,87395.0,0.0063004]
["bitfinex-derivatives","BTCF0:USTF0",1766773125669,0.00017155,87408.0,87394.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773129474,0.0114504,87403.0,87394.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773129774,0.00017155,87408.0,87394.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773130068,0.00017155,87408.0,87395.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766773131380,0.00017155,87408.0,87394.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773131670,0.00017155,87408.0,87394.0,0.0688515]
["bitfinex-derivatives","BTCF0:USTF0",1766773133675,0.01145,87406.0,87394.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773135871,0.0114506,87402.0,87394.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773136072,0.0114508,87400.0,87394.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773136574,0.0114504,87403.0,87394.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773138480,0.0114507,87401.0,87394.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773138667,0.00017155,87408.0,87390.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766773138870,0.00017155,87408.0,87391.0,0.07054693]
["bitfinex-derivatives","BTCF0:USTF0",1766773139180,0.00017155,87408.0,87391.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773139380,0.0114509,87399.0,87391.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773140174,0.0114506,87402.0,87391.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773140380,0.0114502,87405.0,87391.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773140878,0.06185649,87408.0,87391.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773142070,0.0114504,87403.0,87391.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773142468,0.0114506,87401.0,87391.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773143680,0.0114503,87404.0,87391.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773143878,0.0114505,87402.0,87391.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773144981,0.0114502,87405.0,87391.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773145280,0.0114504,87403.0,87391.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773146278,0.0114501,87406.0,87392.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766773146679,0.00017155,87408.0,87401.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766773146882,0.05705155,87408.0,87396.0,0.13841971]
["bitfinex-derivatives","BTCF0:USTF0",1766773147078,0.05705155,87408.0,87391.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773147381,0.05705155,87408.0,87395.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766773148486,0.05705155,87408.0,87392.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766773148688,0.06850135,87408.0,87392.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766773148878,0.05705155,87408.0,87392.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766773149684,0.05705155,87408.0,87391.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773149887,0.0114503,87404.0,87391.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773150089,0.011451,87398.0,87390.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773150382,0.0114509,87399.0,87386.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766773150587,0.0114512,87397.0,87387.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773150786,0.0114508,87400.0,87387.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773151585,0.0114511,87398.0,87387.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773153193,0.0114507,87401.0,87387.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773153593,0.0114511,87398.0,87387.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773153990,0.19577971,87400.0,87385.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766773154187,0.13841971,87397.0,87385.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773154382,0.05736,87399.0,87385.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773155388,0.0114519,87392.0,87385.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773156292,0.0114521,87390.0,87385.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773157801,0.011452,87391.0,87385.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773158592,0.0114521,87390.0,87385.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773159791,0.05736,87399.0,87385.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773160394,0.0114522,87389.0,87385.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773161199,0.0114519,87392.0,87385.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773161499,0.0114521,87390.0,87385.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773165004,0.06168494,87398.0,87385.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773165807,0.06168494,87392.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773166203,0.011452,87391.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773167596,0.06168494,87393.0,87380.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766773167803,0.07313664,87393.0,87380.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766773168001,0.07313664,87393.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773169211,0.07313664,87393.0,87379.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766773170606,0.0574,87397.0,87380.0,0.13841971]
["bitfinex-derivatives","BTCF0:USTF0",1766773170804,0.0574,87397.0,87386.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766773171209,0.0574,87397.0,87383.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766773173202,0.0574,87397.0,87380.0,0.14987301]
["bitfinex-derivatives","BTCF0:USTF0",1766773173404,0.0574,87397.0,87380.0,0.13841971]
["bitfinex-derivatives","BTCF0:USTF0",1766773175006,0.0574,87397.0,87385.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766773175206,0.0574,87397.0,87384.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766773176303,0.0574,87397.0,87380.0,0.13841971]
["bitfinex-derivatives","BTCF0:USTF0",1766773176514,0.0114504,87403.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766773177722,0.0574,87404.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766773178017,0.0574,87404.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766773178220,0.0574,87404.0,87391.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766773178418,0.0574,87404.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766773178619,0.0574,87404.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766773178816,0.0574,87404.0,87390.0,0.13841971]
["bitfinex-derivatives","BTCF0:USTF0",1766773179126,0.09736,87407.0,87390.0,0.13841971]
["bitfinex-derivatives","BTCF0:USTF0",1766773180419,0.09736,87407.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766773180722,0.09736,87407.0,87399.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766773180913,0.09736,87407.0,87401.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766773181111,0.09736,87407.0,87394.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766773181421,0.0574,87408.0,87394.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766773182516,0.0574,87408.0,87394.0,0.01162314]
["bitfinex-derivatives","BTCF0:USTF0",1766773183018,0.0574,87408.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766773186524,0.0574,87408.0,87394.0,0.01162314]
["bitfinex-derivatives","BTCF0:USTF0",1766773188023,0.0114502,87405.0,87386.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773188414,0.0114504,87403.0,87389.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766773188810,0.01145,87406.0,87389.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766773189016,0.0114503,87404.0,87389.0,0.01162384]
["bitfinex-derivatives","BTCF0:USTF0",1766773191333,0.06176709,87407.0,87389.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766773191519,0.0114512,87397.0,87382.0,0.068813]
["bitfinex-derivatives","BTCF0:USTF0",1766773191919,0.0114508,87400.0,87382.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773192124,0.06176709,87405.0,87382.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773192427,0.07321719,87406.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766773192628,0.07321719,87406.0,87391.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766773193327,0.0114503,87404.0,87390.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1766773193827,0.06176709,87406.0,87390.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1766773194123,0.0114501,87405.0,87390.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1766773194318,0.06176709,87406.0,87390.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1766773194523,0.0114504,87403.0,87390.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1766773196023,0.01145,87406.0,87390.0,0.01156642]
["bitfinex-derivatives","BTCF0:USTF0",1766773196223,0.07321709,87406.0,87390.0,0.01156642]
["bitfinex-derivatives","BTCF0:USTF0",1766773199833,0.07321709,87406.0,87390.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1766773200332,0.0114503,87404.0,87390.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1766773200634,0.0114508,87400.0,87385.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766773201322,0.06176709,87405.0,87378.0,0.01314752]
["bitfinex-derivatives","BTCF0:USTF0",1766773201523,0.0114509,87400.0,87382.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766773201730,0.0114505,87403.0,87379.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766773202126,0.011451,87399.0,87385.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766773202331,0.0114506,87402.0,87385.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766773202733,0.0114506,87402.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766773204134,0.06176709,87405.0,87384.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766773205235,0.0114506,87401.0,87385.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766773205732,0.06176709,87400.0,87385.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766773206238,0.06176709,87399.0,87385.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766773206531,0.06176709,87399.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766773206736,0.06176709,87400.0,87384.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766773208232,0.06176709,87399.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766773210136,0.06176709,87400.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766773210738,0.06176709,87400.0,87384.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766773211339,0.06176709,87399.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766773211540,0.06176709,87399.0,87384.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766773211739,0.06176709,87400.0,87384.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766773211942,0.06176709,87400.0,87392.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766773212440,0.06176709,87401.0,87394.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766773214140,0.06176709,87401.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766773214443,0.05736,87407.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766773214944,0.05736,87407.0,87384.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766773215133,0.01145,87406.0,87384.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766773215340,0.01145,87406.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766773215539,0.01145,87406.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766773216344,0.05736,87407.0,87384.0,0.1088128]
["bitfinex-derivatives","BTCF0:USTF0",1766773216643,0.0114507,87401.0,87384.0,0.1088128]
["bitfinex-derivatives","BTCF0:USTF0",1766773217041,0.05736,87407.0,87385.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773217237,0.05736,87407.0,87386.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766773217436,0.0114508,87400.0,87386.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766773218239,0.0114504,87403.0,87386.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766773218444,0.05736,87407.0,87388.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766773219947,0.0688099,87407.0,87386.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766773220246,0.0114502,87405.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766773224048,0.05736,87407.0,87395.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766773224239,0.05736,87407.0,87392.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766773224437,0.05736,87407.0,87378.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766773224438,0.01145,87406.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766773224641,0.05736,87407.0,87389.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773224642,0.0114505,87402.0,87389.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1766773224848,0.0114505,87402.0,87387.0,0.1088124]
["bitfinex-derivatives","BTCF0:USTF0",1766773225641,0.0114502,87405.0,87389.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766773225841,0.05736,87407.0,87387.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766773227142,0.0114501,87405.0,87387.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766773228148,0.011453,87383.0,87367.0,0.03083684]
["bitfinex-derivatives","BTCF0:USTF0",1766773228352,0.00017164,87384.0,87368.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766773228556,0.05736,87383.0,87367.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766773228942,0.05736,87383.0,87364.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766773229246,0.05736,87383.0,87360.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773229946,0.0114533,87381.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766773230346,0.0114533,87381.0,87360.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773230347,0.0688131,87383.0,87366.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766773230539,0.05736,87383.0,87366.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766773231336,0.05736,87383.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766773231546,0.0114531,87382.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766773232055,0.05736,87383.0,87366.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766773232253,4e-08,87384.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766773232449,0.0114501,87405.0,87382.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766773232644,0.05244,87408.0,87389.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766773232645,0.0114498,87407.0,87389.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766773233255,0.0114498,87407.0,87386.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766773233553,0.0114502,87404.0,87388.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766773236554,0.0114506,87402.0,87388.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766773237955,0.0114511,87398.0,87388.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766773238654,0.0114516,87394.0,87380.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766773238852,0.0114523,87389.0,87353.0,0.05488373]
["bitfinex-derivatives","BTCF0:USTF0",1766773239151,0.0114519,87392.0,87364.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766773239458,0.0114521,87390.0,87372.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766773239756,0.0114524,87388.0,87372.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766773242159,0.0114524,87388.0,87372.0,0.0414543]
["bitfinex-derivatives","BTCF0:USTF0",1766773242348,0.0114524,87388.0,87372.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766773243653,0.00017164,87390.0,87366.0,0.01314993]
["bitfinex-derivatives","BTCF0:USTF0",1766773243846,0.0114526,87386.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773244044,0.011455,87368.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766773244244,0.01162654,87369.0,87345.0,8.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766773244546,0.0114566,87356.0,87345.0,8.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766773244747,0.0114561,87360.0,87339.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1766773244960,0.15472,87368.0,87339.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1766773245264,0.00017164,87369.0,87356.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766773245448,0.09753164,87369.0,87356.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766773245948,0.00010193,87368.0,87340.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766773246259,0.00010193,87368.0,87340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773246758,0.0114552,87366.0,87340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773247155,0.0114552,87366.0,87339.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1766773247354,0.0114552,87366.0,87339.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1766773247956,0.00010193,87368.0,87339.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1766773249363,0.00010193,87368.0,87349.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766773249658,0.00010193,87368.0,87350.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773250062,0.0114557,87363.0,87350.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773251153,0.00010193,87368.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766773251460,0.00010193,87368.0,87341.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766773251461,0.0114567,87355.0,87341.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766773251759,0.0114563,87358.0,87341.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766773251960,0.0114563,87358.0,87328.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766773252162,0.0114566,87355.0,87338.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766773253459,0.0114566,87355.0,87337.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766773253460,0.0114563,87358.0,87340.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766773254656,0.0114563,87358.0,87343.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766773254856,0.0688561,87359.0,87343.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766773255462,0.02489676,87358.0,87343.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766773255663,0.02489676,87357.0,87343.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766773255859,0.02489676,87356.0,87344.0,0.0229166]
["bitfinex-derivatives","BTCF0:USTF0",1766773256064,0.02489676,87355.0,87344.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766773256363,0.02489676,87354.0,87344.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766773256566,0.02489676,87353.0,87344.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766773256754,0.02489676,87352.0,87344.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766773257063,0.0114565,87356.0,87339.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766773257259,0.02489791,87355.0,87339.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766773257464,0.02489791,87354.0,87341.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766773257764,0.02489791,87353.0,87341.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766773257959,0.02489791,87352.0,87341.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766773258160,0.02489791,87351.0,87341.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766773258361,0.00010705,87350.0,87338.0,0.1088588]
["bitfinex-derivatives","BTCF0:USTF0",1766773258960,0.00010705,87350.0,87340.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766773261260,0.00010705,87350.0,87342.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766773265767,0.05757174,87359.0,87348.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766773266063,3.86e-06,87358.0,87348.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766773266264,0.05757174,87359.0,87348.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766773267469,0.05757174,87359.0,87347.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766773268570,0.05757174,87359.0,87349.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766773269971,0.05757174,87359.0,87340.0,0.1386114]
["bitfinex-derivatives","BTCF0:USTF0",1766773270184,0.05757174,87359.0,87344.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766773270966,0.05757174,87359.0,87346.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766773271469,0.05757174,87359.0,87349.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766773271674,0.05757174,87359.0,87354.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766773271973,0.00017174,87359.0,87354.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766773272362,1.74e-06,87359.0,87354.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766773272575,1.74e-06,87359.0,87351.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766773274177,1.74e-06,87359.0,87346.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766773274366,1.74e-06,87359.0,87346.0,0.01162813]
["bitfinex-derivatives","BTCF0:USTF0",1766773275979,1.74e-06,87359.0,87348.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766773276478,1.74e-06,87359.0,87351.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766773276678,1.74e-06,87359.0,87346.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766773277276,1.74e-06,87359.0,87349.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766773277869,1.74e-06,87359.0,87346.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766773278069,0.02486036,87358.0,87346.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766773278270,0.02486036,87357.0,87346.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766773278470,0.02486036,87356.0,87346.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766773278674,6e-08,87355.0,87346.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766773278876,1.74e-06,87359.0,87346.0,0.03017033]
["bitfinex-derivatives","BTCF0:USTF0",1766773279072,1.74e-06,87359.0,87349.0,0.1386114]
["bitfinex-derivatives","BTCF0:USTF0",1766773279478,6.39e-06,87364.0,87349.0,0.1386114]
["bitfinex-derivatives","BTCF0:USTF0",1766773279670,6.39e-06,87364.0,87354.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766773281281,0.00017174,87368.0,87354.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766773282881,0.00017174,87368.0,87356.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766773283281,0.00017174,87368.0,87353.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766773283577,0.00017174,87368.0,87355.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766773283780,0.00017174,87368.0,87358.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766773285675,0.00017174,87368.0,87355.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766773286073,0.1386114,87365.0,87346.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766773286286,0.1386114,87360.0,87346.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766773286487,0.0114564,87358.0,87346.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766773286687,0.1386114,87360.0,87346.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766773286887,0.0114559,87361.0,87346.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766773287490,0.0574,87362.0,87346.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766773287688,0.0574,87362.0,87346.0,0.03017033]
["bitfinex-derivatives","BTCF0:USTF0",1766773287890,0.0574,87362.0,87349.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766773288890,0.0688558,87362.0,87346.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766773290086,0.0688557,87362.0,87347.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766773290294,0.0574,87362.0,87346.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766773291191,0.0574,87362.0,87349.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766773292290,0.0688558,87362.0,87346.0,0.01162803]
["bitfinex-derivatives","BTCF0:USTF0",1766773292492,0.0688558,87362.0,87346.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766773292707,0.0114561,87360.0,87346.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766773292990,0.0114562,87359.0,87346.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766773293186,0.0114564,87357.0,87346.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766773294491,0.0574,87364.0,87354.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766773295796,0.0574,87364.0,87350.0,0.00370754]
["bitfinex-derivatives","BTCF0:USTF0",1766773295993,0.0574,87364.0,87353.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766773296290,0.0574,87364.0,87350.0,0.01516484]
["bitfinex-derivatives","BTCF0:USTF0",1766773296896,0.0574,87364.0,87350.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766773297196,0.0574,87364.0,87352.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766773297396,0.0574,87364.0,87346.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766773297700,0.0574,87364.0,87350.0,0.1500686]
["bitfinex-derivatives","BTCF0:USTF0",1766773297898,0.0574,87364.0,87350.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766773299399,0.06187643,87360.0,87350.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766773299989,0.06187643,87360.0,87346.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766773300190,0.06187643,87358.0,87347.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766773300394,0.06187643,87358.0,87346.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766773301201,0.0114565,87356.0,87345.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773301397,0.0114565,87356.0,87344.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766773302508,0.0114564,87357.0,87344.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766773303595,0.21194393,87360.0,87344.0,0.108858]
["bitfinex-derivatives","BTCF0:USTF0",1766773304200,0.21194393,87360.0,87346.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766773304400,0.07333253,87360.0,87346.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766773305500,0.0114563,87358.0,87343.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766773306707,0.0114559,87361.0,87343.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766773307388,0.0574,87364.0,87343.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766773307595,0.0114564,87358.0,87342.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773307901,0.0114564,87358.0,87344.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766773308703,0.0114566,87356.0,87340.0,0.1386114]
["bitfinex-derivatives","BTCF0:USTF0",1766773308892,0.0114566,87356.0,87340.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773309300,0.0114566,87356.0,87341.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766773310003,0.0114562,87359.0,87344.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766773311304,0.0114564,87357.0,87344.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766773312607,0.1500675,87360.0,87346.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766773312806,0.0114561,87360.0,87346.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766773313106,0.07333213,87363.0,87342.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773313404,0.11927643,87364.0,87350.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766773314006,0.11927643,87364.0,87342.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773314007,0.0114556,87363.0,87347.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766773314511,0.07333203,87363.0,87349.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766773314802,0.11927643,87364.0,87342.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773314991,0.00017174,87368.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766773315193,0.08244904,87379.0,87358.0,0.1386114]
["bitfinex-derivatives","BTCF0:USTF0",1766773315509,9e-08,87383.0,87379.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766773315808,9e-08,87383.0,87373.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773316999,9e-08,87383.0,87373.0,0.0688542]
["bitfinex-derivatives","BTCF0:USTF0",1766773317302,9e-08,87383.0,87373.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766773317506,9e-08,87383.0,87373.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773317710,9e-08,87383.0,87374.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766773318406,9e-08,87383.0,87373.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773318999,9e-08,87383.0,87374.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766773319604,9e-08,87383.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766773320307,9e-08,87383.0,87378.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766773320700,9e-08,87383.0,87375.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766773321099,9e-08,87383.0,87373.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773321500,9e-08,87383.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766773322299,9e-08,87383.0,87373.0,0.0688542]
["bitfinex-derivatives","BTCF0:USTF0",1766773322804,9e-08,87383.0,87378.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766773323109,0.0574,87396.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766773323304,0.0974,87398.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766773323500,0.0974,87398.0,87380.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766773323813,0.0974,87398.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766773324108,0.10902284,87398.0,87380.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766773325204,0.10902284,87398.0,87380.0,0.1662532]
["bitfinex-derivatives","BTCF0:USTF0",1766773325504,0.09757174,87398.0,87369.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773326302,0.0114532,87382.0,87369.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773326496,0.011454,87375.0,87355.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766773326703,0.0114549,87369.0,87354.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766773327008,0.0114548,87370.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773328009,0.00017174,87372.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773328312,0.00017174,87372.0,87357.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766773329805,0.00017174,87372.0,87360.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766773330008,0.0574,87379.0,87362.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766773330504,0.09736,87384.0,87367.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766773330809,0.09736,87391.0,87375.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766773330998,0.00017174,87392.0,87374.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773331709,0.01162354,87392.0,87374.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773332812,0.0114521,87390.0,87374.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773335317,0.0114524,87388.0,87374.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773335814,0.0114519,87391.0,87374.0,0.01162584]
["bitfinex-derivatives","BTCF0:USTF0",1766773336215,0.0114523,87389.0,87374.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773336618,0.00017174,87392.0,87374.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773337018,0.0114524,87388.0,87374.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773337412,0.00017174,87392.0,87375.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766773337612,0.00017174,87392.0,87374.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773337819,0.00017174,87392.0,87374.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773338017,0.00017174,87392.0,87375.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766773338218,0.011452,87391.0,87374.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773340426,0.0114523,87389.0,87374.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773345330,0.01162364,87392.0,87375.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766773348938,0.0114521,87390.0,87375.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766773349230,0.0114521,87390.0,87374.0,0.01162584]
["bitfinex-derivatives","BTCF0:USTF0",1766773350138,0.00017174,87392.0,87374.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773351136,0.00017174,87392.0,87376.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766773351137,0.01162364,87392.0,87376.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766773353041,0.0114521,87390.0,87374.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773353740,0.0114521,87390.0,87375.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766773354537,0.00017174,87392.0,87374.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773354843,0.0114528,87385.0,87366.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766773355338,0.0114538,87377.0,87366.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766773358746,0.0114531,87382.0,87366.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766773358945,0.0574,87386.0,87366.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766773359444,0.0574,87386.0,87366.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1766773359639,0.0574,87386.0,87366.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766773360046,0.0114523,87389.0,87366.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766773360436,0.15493174,87392.0,87366.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766773360642,0.0114527,87385.0,87367.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766773360843,0.011453,87383.0,87366.0,0.1662152]
["bitfinex-derivatives","BTCF0:USTF0",1766773361147,0.0114526,87386.0,87368.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766773362847,0.0114529,87384.0,87368.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766773363047,0.5,87390.0,87366.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766773363349,0.0114533,87381.0,87366.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766773363550,0.5,87390.0,87366.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766773363551,0.0114539,87376.0,87366.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766773363751,0.0114544,87372.0,87366.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766773363946,0.15476,87381.0,87356.0,0.0688564]
["bitfinex-derivatives","BTCF0:USTF0",1766773364148,0.15476,87380.0,87356.0,0.0688564]
["bitfinex-derivatives","BTCF0:USTF0",1766773364743,0.21639099,87380.0,87356.0,0.0688564]
["bitfinex-derivatives","BTCF0:USTF0",1766773364949,0.06163099,87379.0,87356.0,0.0688564]
["bitfinex-derivatives","BTCF0:USTF0",1766773365153,0.00017174,87377.0,87356.0,0.0688564]
["bitfinex-derivatives","BTCF0:USTF0",1766773365754,0.0114543,87374.0,87358.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766773366357,0.00017174,87377.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773366546,0.00017174,87377.0,87356.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766773366746,0.00017174,87377.0,87361.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766773366953,0.011454,87376.0,87361.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766773367359,0.011454,87376.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766773369054,0.011454,87376.0,87362.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766773369356,0.00017174,87377.0,87362.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766773370957,0.0114539,87376.0,87362.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766773371158,0.0114539,87376.0,87359.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766773372561,0.0114539,87376.0,87361.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766773373360,0.00017174,87377.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773373560,0.01162554,87377.0,87361.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766773373858,0.01162554,87377.0,87363.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766773376161,0.01162554,87377.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773376162,0.00017174,87377.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766773376363,0.00017174,87377.0,87362.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766773376662,0.00017174,87377.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773376962,0.00017174,87377.0,87362.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766773377161,0.00017174,87377.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766773379964,0.00017174,87377.0,87361.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766773380358,0.00017174,87377.0,87358.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766773380557,0.01162564,87377.0,87360.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766773380864,0.0114541,87375.0,87360.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766773381359,0.0114542,87374.0,87359.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766773381562,0.00017174,87377.0,87356.0,0.0688564]
["bitfinex-derivatives","BTCF0:USTF0",1766773382059,0.00017174,87377.0,87357.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773382265,0.06163099,87374.0,87357.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773384257,0.07308519,87374.0,87360.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766773385552,0.06163099,87374.0,87357.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773386167,0.07325663,87377.0,87357.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773386473,0.07325663,87377.0,87357.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766773386656,0.07325663,87377.0,87362.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766773386858,0.0574,87376.0,87360.0,0.13854705]
["bitfinex-derivatives","BTCF0:USTF0",1766773387058,0.15476,87376.0,87360.0,0.16854705]
["bitfinex-derivatives","BTCF0:USTF0",1766773388167,0.15476,87376.0,87363.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766773392568,0.15476,87376.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766773393561,0.06186168,87380.0,87366.0,0.13854705]
["bitfinex-derivatives","BTCF0:USTF0",1766773393768,0.0574,87382.0,87366.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773395171,0.0574,87382.0,87369.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766773396975,0.0574,87382.0,87366.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766773399475,0.0114533,87381.0,87366.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766773400068,0.0574,87382.0,87366.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766773400568,0.0688531,87382.0,87365.0,0.06902704]
["bitfinex-derivatives","BTCF0:USTF0",1766773400770,0.0114535,87380.0,87365.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773402673,0.0114535,87380.0,87366.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766773403980,0.0574,87382.0,87366.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766773404976,0.0114533,87381.0,87366.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766773405478,0.0114537,87378.0,87365.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773405776,0.0574,87382.0,87365.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773405777,0.0114539,87376.0,87365.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773408883,0.13854705,87380.0,87365.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773409083,0.0114545,87372.0,87362.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773409276,0.09736,87377.0,87350.0,0.13854705]
["bitfinex-derivatives","BTCF0:USTF0",1766773409678,0.09736,87377.0,87354.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766773410082,0.0114556,87363.0,87348.0,0.0688575]
["bitfinex-derivatives","BTCF0:USTF0",1766773410284,0.0574,87367.0,87352.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766773410481,0.0574,87367.0,87350.0,0.13854705]
["bitfinex-derivatives","BTCF0:USTF0",1766773410783,0.0574,87367.0,87350.0,0.16854705]
["bitfinex-derivatives","BTCF0:USTF0",1766773411184,0.00017174,87368.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766773411486,0.00017174,87368.0,87359.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766773412389,0.00017174,87368.0,87356.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766773412987,0.00017174,87368.0,87358.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766773415586,0.00017174,87368.0,87355.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766773415794,0.00017174,87368.0,87353.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766773416786,0.00017174,87368.0,87352.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766773416986,0.01162674,87368.0,87352.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766773417186,0.01162674,87368.0,87350.0,0.13854705]
["bitfinex-derivatives","BTCF0:USTF0",1766773417386,0.0114553,87366.0,87348.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773417689,0.0114553,87366.0,87250.0,3.4390299]
["bitfinex-derivatives","BTCF0:USTF0",1766773417690,0.13854705,87360.0,87335.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766773417885,0.13854705,87360.0,87328.0,0.1088601]
["bitfinex-derivatives","BTCF0:USTF0",1766773417886,0.0114583,87343.0,87328.0,0.1088601]
["bitfinex-derivatives","BTCF0:USTF0",1766773418081,0.0114583,87343.0,87331.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773418682,0.01220321,87343.0,87331.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773418889,0.00017174,87345.0,87331.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773419781,0.00017174,87345.0,87332.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766773419979,0.00017174,87345.0,87331.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773420182,0.01162974,87345.0,87331.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773420390,0.01162974,87345.0,87330.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773422494,0.00017174,87345.0,87331.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766773422884,0.01162974,87345.0,87331.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766773423693,0.00017174,87345.0,87329.0,0.03010991]
["bitfinex-derivatives","BTCF0:USTF0",1766773423893,0.00017174,87345.0,87329.0,0.08750991]
["bitfinex-derivatives","BTCF0:USTF0",1766773423894,0.0114585,87342.0,87329.0,0.08750991]
["bitfinex-derivatives","BTCF0:USTF0",1766773425690,0.00017174,87345.0,87329.0,0.08750991]
["bitfinex-derivatives","BTCF0:USTF0",1766773425691,0.00017174,87345.0,87332.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766773426286,0.0114581,87344.0,87329.0,0.09896991]
["bitfinex-derivatives","BTCF0:USTF0",1766773426884,0.00017174,87345.0,87329.0,0.09896991]
["bitfinex-derivatives","BTCF0:USTF0",1766773427194,0.00017174,87345.0,87329.0,0.08750991]
["bitfinex-derivatives","BTCF0:USTF0",1766773427395,0.00017174,87345.0,87332.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766773428595,0.00017174,87345.0,87334.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766773428784,0.00017174,87345.0,87330.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766773428989,0.0114583,87343.0,87329.0,0.08750991]
["bitfinex-derivatives","BTCF0:USTF0",1766773429795,0.00017174,87345.0,87329.0,0.08750991]
["bitfinex-derivatives","BTCF0:USTF0",1766773430101,4e-08,87345.0,87330.0,0.13854705]
["bitfinex-derivatives","BTCF0:USTF0",1766773430299,4e-08,87345.0,87338.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766773430886,4e-08,87345.0,87330.0,0.13854705]
["bitfinex-derivatives","BTCF0:USTF0",1766773431192,0.0574,87352.0,87344.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766773431393,0.0574,87354.0,87344.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766773432195,0.00017174,87358.0,87343.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773432395,0.00017174,87358.0,87347.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766773435300,0.00017174,87358.0,87343.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773435301,4e-08,87358.0,87344.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766773435504,0.0574,87362.0,87344.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766773435505,0.0974,87369.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766773435695,0.1548,87370.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766773436004,0.13286141,87370.0,87351.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773436202,0.13286141,87370.0,87351.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766773436704,0.00017174,87369.0,87352.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773437090,0.00017174,87369.0,87352.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773437300,1.74e-06,87369.0,87352.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773437598,1.74e-06,87369.0,87358.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766773441103,1.74e-06,87369.0,87352.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773441299,0.00228879,87383.0,87372.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766773441503,0.00228879,87383.0,87374.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766773442802,0.0574,87391.0,87370.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773443007,0.08070412,87391.0,87373.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766773443206,0.06925212,87391.0,87373.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766773443614,0.06925212,87391.0,87375.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766773443916,0.06925212,87391.0,87378.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766773445800,0.06925212,87391.0,87375.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766773446001,0.06925212,87391.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766773446208,0.0114521,87390.0,87373.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766773446521,0.06925212,87391.0,87373.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766773447313,0.06925212,87391.0,87375.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766773449318,0.06925212,87391.0,87372.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766773449711,0.0574,87391.0,87372.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766773449912,0.06956473,87391.0,87372.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766773450717,0.0574,87391.0,87370.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773451521,0.0574,87391.0,87374.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766773451722,0.06964503,87391.0,87374.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766773452918,0.06964503,87391.0,87370.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773453113,0.0114529,87384.0,87370.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773453310,0.06964503,87391.0,87370.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773453514,0.0114524,87388.0,87370.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773456324,0.0114527,87386.0,87370.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773462431,0.0114523,87389.0,87370.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773463232,0.0114523,87389.0,87373.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766773469040,0.0616122,87388.0,87373.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766773469438,0.0616122,87387.0,87373.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766773471239,0.0114523,87389.0,87370.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773471240,0.0616122,87385.0,87370.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773472341,0.0616122,87385.0,87373.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766773473035,0.0616122,87385.0,87370.0,0.01162634]
["bitfinex-derivatives","BTCF0:USTF0",1766773474837,0.0616122,87385.0,87370.0,0.04162634]
["bitfinex-derivatives","BTCF0:USTF0",1766773475035,0.0616122,87385.0,87370.0,0.01162634]
["bitfinex-derivatives","BTCF0:USTF0",1766773476042,0.0114523,87389.0,87370.0,0.01162634]
["bitfinex-derivatives","BTCF0:USTF0",1766773477753,0.0616122,87388.0,87370.0,0.01162634]
["bitfinex-derivatives","BTCF0:USTF0",1766773478438,0.0114528,87385.0,87370.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773478647,0.0730646,87388.0,87370.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773480744,0.0730646,87388.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766773482944,0.0616122,87388.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766773483149,0.0114531,87382.0,87370.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773483846,0.0616122,87388.0,87370.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773484061,0.0574,87391.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766773484349,0.00017174,87392.0,87378.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766773484545,0.00017174,87392.0,87379.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766773484754,0.0616122,87406.0,87392.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766773484941,0.0616122,87408.0,87391.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766773485138,0.01185688,87414.0,87392.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766773485337,0.0114493,87411.0,87392.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766773485854,0.0114497,87409.0,87393.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773486147,0.0114499,87407.0,87393.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773488746,0.01162113,87410.0,87393.0,0.03017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773488942,0.00017163,87410.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766773489144,0.00017163,87410.0,87396.0,0.0414512]
["bitfinex-derivatives","BTCF0:USTF0",1766773489545,0.05736,87421.0,87396.0,0.0414512]
["bitfinex-derivatives","BTCF0:USTF0",1766773489546,0.05736,87421.0,87396.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773489746,0.0114467,87431.0,87400.0,0.13855264]
["bitfinex-derivatives","BTCF0:USTF0",1766773489948,0.0114471,87428.0,87401.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773490145,0.0114467,87431.0,87412.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766773490340,0.0114467,87431.0,87413.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773490540,0.00011249,87430.0,87413.0,0.08753163]
["bitfinex-derivatives","BTCF0:USTF0",1766773490755,0.0114469,87429.0,87413.0,0.05753163]
["bitfinex-derivatives","BTCF0:USTF0",1766773492843,0.00011249,87430.0,87413.0,0.05753163]
["bitfinex-derivatives","BTCF0:USTF0",1766773493053,0.0114476,87425.0,87413.0,0.05753163]
["bitfinex-derivatives","BTCF0:USTF0",1766773493250,0.00011249,87430.0,87413.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773493455,0.0114483,87419.0,87413.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773493656,0.0114486,87417.0,87412.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773494061,0.0114482,87420.0,87412.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773494359,0.0114485,87418.0,87412.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773495154,0.0114488,87416.0,87412.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773496456,0.00011249,87430.0,87406.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773496457,0.0114476,87424.0,87406.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773496652,0.0114494,87410.0,87405.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773496846,0.09747249,87430.0,87403.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773496847,0.0114499,87407.0,87403.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773497161,0.0114495,87410.0,87400.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773497460,0.0114495,87410.0,87400.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766773497661,0.0114495,87410.0,87400.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773499859,0.0114495,87410.0,87400.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766773500061,0.0114495,87410.0,87400.0,0.19577355]
["bitfinex-derivatives","BTCF0:USTF0",1766773501060,0.0114495,87410.0,87400.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773501562,0.00017163,87414.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773501763,0.00017163,87414.0,87397.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773501764,0.0114501,87405.0,87397.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773502863,0.00017163,87414.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773502864,0.0114506,87401.0,87396.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773503059,0.011451,87399.0,87396.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773503261,0.0114498,87408.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773503466,0.0114511,87398.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773504355,0.0114498,87408.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773505064,0.13841355,87401.0,87368.0,0.01314634]
["bitfinex-derivatives","BTCF0:USTF0",1766773505264,0.0114533,87381.0,87366.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773505765,0.0114533,87381.0,87372.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1766773506162,8.345e-05,87380.0,87372.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1766773510467,0.0114537,87378.0,87372.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1766773510670,0.0114537,87378.0,87368.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773510966,8.345e-05,87380.0,87368.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773510967,0.011454,87376.0,87368.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773511658,8.345e-05,87380.0,87368.0,0.02017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773511860,8.345e-05,87380.0,87370.0,0.13841355]
["bitfinex-derivatives","BTCF0:USTF0",1766773512762,0.07051053,87389.0,87370.0,0.17986815]
["bitfinex-derivatives","BTCF0:USTF0",1766773512763,0.0114523,87389.0,87370.0,0.17986815]
["bitfinex-derivatives","BTCF0:USTF0",1766773512968,0.0114523,87389.0,87378.0,0.13841355]
["bitfinex-derivatives","BTCF0:USTF0",1766773513163,0.0114523,87389.0,87370.0,0.14986815]
["bitfinex-derivatives","BTCF0:USTF0",1766773513468,0.0114523,87389.0,87370.0,0.17986815]
["bitfinex-derivatives","BTCF0:USTF0",1766773513954,0.00017163,87388.0,87370.0,0.17986815]
["bitfinex-derivatives","BTCF0:USTF0",1766773515663,0.00017163,87388.0,87370.0,0.17886815]
["bitfinex-derivatives","BTCF0:USTF0",1766773515862,0.0114525,87387.0,87370.0,0.14886815]
["bitfinex-derivatives","BTCF0:USTF0",1766773516467,0.0114525,87387.0,87370.0,0.17886815]
["bitfinex-derivatives","BTCF0:USTF0",1766773516861,0.0114525,87387.0,87369.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766773517055,0.0114525,87387.0,87370.0,0.13841355]
["bitfinex-derivatives","BTCF0:USTF0",1766773518268,0.0114525,87387.0,87370.0,0.16841355]
["bitfinex-derivatives","BTCF0:USTF0",1766773519666,0.0114525,87387.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766773519866,0.0114525,87387.0,87372.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773520366,0.0114528,87385.0,87372.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773521471,0.00017163,87388.0,87372.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773521767,0.0114533,87381.0,87372.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773522366,0.0114529,87384.0,87372.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773522568,0.0114532,87382.0,87372.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773522770,0.0114528,87385.0,87372.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773524371,0.00017163,87388.0,87372.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773524667,0.00017163,87388.0,87378.0,0.13841355]
["bitfinex-derivatives","BTCF0:USTF0",1766773525367,0.0114524,87387.0,87372.0,0.0688543]
["bitfinex-derivatives","BTCF0:USTF0",1766773525568,0.00017163,87388.0,87372.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773525768,0.0114527,87386.0,87372.0,0.0688544]
["bitfinex-derivatives","BTCF0:USTF0",1766773526164,0.00017163,87388.0,87372.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773526366,0.011453,87383.0,87372.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773529061,0.0114526,87386.0,87372.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773530170,0.0114525,87387.0,87372.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773530369,0.0114528,87385.0,87372.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773530576,0.011453,87383.0,87372.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773532277,0.0114535,87379.0,87372.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773533077,0.0114532,87382.0,87372.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773534273,0.0114535,87380.0,87372.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773536681,0.0114531,87383.0,87372.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773537181,0.0114533,87381.0,87372.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773539073,0.00017163,87388.0,87372.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773540074,0.0114535,87379.0,87372.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773542684,0.0114532,87382.0,87372.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773543384,0.0114534,87380.0,87372.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773543792,0.0114537,87378.0,87370.0,0.07051013]
["bitfinex-derivatives","BTCF0:USTF0",1766773543977,0.0114535,87379.0,87354.0,0.03093904]
["bitfinex-derivatives","BTCF0:USTF0",1766773544284,0.24744672,87380.0,87357.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766773544479,0.24744672,87380.0,87360.0,0.13841355]
["bitfinex-derivatives","BTCF0:USTF0",1766773544683,0.24744672,87380.0,87357.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766773544984,0.0114546,87371.0,87357.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766773545180,0.0114546,87371.0,87356.0,0.05753163]
["bitfinex-derivatives","BTCF0:USTF0",1766773546184,0.0114546,87371.0,87356.0,0.06898813]
["bitfinex-derivatives","BTCF0:USTF0",1766773546983,0.24744672,87380.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766773547184,0.0114538,87377.0,87363.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766773547388,0.0114538,87377.0,87361.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766773548579,0.05736,87376.0,87361.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773548890,0.0114538,87377.0,87366.0,0.13841355]
["bitfinex-derivatives","BTCF0:USTF0",1766773549189,0.05736,87379.0,87361.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773549776,0.0114538,87377.0,87362.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766773549982,0.05736,87379.0,87362.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766773549983,0.0114536,87378.0,87362.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766773553685,0.05736,87379.0,87362.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766773553880,0.05736,87379.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766773555982,0.0114535,87379.0,87361.0,0.0688158]
["bitfinex-derivatives","BTCF0:USTF0",1766773556188,0.0688535,87379.0,87363.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766773556795,0.0616122,87377.0,87363.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766773558590,0.0616122,87377.0,87361.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773560290,0.073066,87377.0,87361.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773560796,0.0114549,87368.0,87361.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773560996,0.13841355,87371.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773561197,0.0574,87372.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773561398,0.0114552,87366.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773561586,0.0574,87372.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773561792,0.0574,87372.0,87362.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766773561985,0.00101,87372.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773562189,0.00101,87372.0,87359.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766773563800,0.00101,87372.0,87361.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766773565601,0.00101,87372.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773565803,0.00101,87372.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766773566809,0.00101,87372.0,87359.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766773567105,0.00101,87372.0,87359.0,0.0414561]
["bitfinex-derivatives","BTCF0:USTF0",1766773569301,0.00101,87372.0,87359.0,0.041456]
["bitfinex-derivatives","BTCF0:USTF0",1766773573214,0.00101,87372.0,87359.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766773573413,0.00101,87372.0,87359.0,0.041456]
["bitfinex-derivatives","BTCF0:USTF0",1766773573605,0.0124645,87372.0,87359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773573804,0.0114547,87370.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773574402,0.0114547,87370.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766773574610,0.0114547,87370.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773575417,0.0114547,87370.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766773575716,0.0114547,87370.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773576516,0.00101,87372.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773576517,0.00101,87372.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766773576814,0.0114546,87371.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773577019,0.0114546,87371.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766773577523,0.00101,87372.0,87359.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766773577817,0.00101,87372.0,87359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773579014,0.00101,87372.0,87359.0,0.0414561]
["bitfinex-derivatives","BTCF0:USTF0",1766773580006,0.0124645,87372.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773580209,0.0124645,87372.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766773580919,0.0114547,87370.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766773581220,0.0114546,87371.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766773582312,0.00101,87372.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766773583319,0.00101,87372.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773583520,0.00101,87372.0,87358.0,0.0714562]
["bitfinex-derivatives","BTCF0:USTF0",1766773583720,0.06178094,87386.0,87359.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766773583916,1.63e-06,87388.0,87376.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766773584221,0.1662112,87397.0,87378.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766773584412,0.0114517,87393.0,87378.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773585320,0.0114517,87393.0,87377.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773585520,0.0114517,87393.0,87377.0,0.03017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773587319,0.0114517,87393.0,87377.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773587519,0.011452,87391.0,87377.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773589123,0.011452,87391.0,87377.0,0.03017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773589317,0.011452,87391.0,87377.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773589513,0.00017163,87394.0,87377.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773589713,0.0114521,87390.0,87377.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773592520,0.00017163,87394.0,87377.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773593112,0.011452,87391.0,87377.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773593319,0.0114518,87392.0,87377.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773593924,0.00017163,87394.0,87382.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766773594127,0.0114517,87393.0,87377.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773595322,0.011452,87391.0,87377.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773597223,0.011452,87391.0,87377.0,0.03017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773598110,0.011452,87391.0,87377.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773600222,0.0114521,87390.0,87377.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773604931,0.0114518,87393.0,87377.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773605926,0.011452,87391.0,87377.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773606631,0.07308698,87391.0,87377.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773607433,0.06163498,87390.0,87377.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773610334,0.06163498,87389.0,87377.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773612438,0.06163498,87388.0,87377.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773613440,0.06163498,87386.0,87377.0,9.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766773616745,0.0114523,87389.0,87377.0,9.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766773619042,0.05736,87390.0,87377.0,9.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766773619944,0.05736,87390.0,87377.0,0.01146289]
["bitfinex-derivatives","BTCF0:USTF0",1766773620152,0.05736,87390.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766773620446,0.05736,87397.0,87377.0,9.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766773620641,0.05736,87397.0,87384.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766773621035,0.05736,87397.0,87380.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766773621236,0.05736,87397.0,87382.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766773621440,0.05736,87397.0,87384.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766773621637,0.00017163,87398.0,87381.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766773622042,0.00017163,87398.0,87388.0,0.13843853]
["bitfinex-derivatives","BTCF0:USTF0",1766773622939,0.05736,87406.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766773625248,0.0114501,87405.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766773625450,0.05736,87406.0,87390.0,0.13843853]
["bitfinex-derivatives","BTCF0:USTF0",1766773625651,0.05736,87406.0,87383.0,0.0688129]
["bitfinex-derivatives","BTCF0:USTF0",1766773626850,0.05736,87406.0,87390.0,0.13843853]
["bitfinex-derivatives","BTCF0:USTF0",1766773627050,0.05736,87406.0,87383.0,0.0688129]
["bitfinex-derivatives","BTCF0:USTF0",1766773627947,0.05736,87406.0,87383.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773628152,0.05736,87406.0,87384.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773628153,0.13843853,87400.0,87384.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773628448,0.05736,87399.0,87380.0,0.19579853]
["bitfinex-derivatives","BTCF0:USTF0",1766773628649,0.0114519,87392.0,87380.0,0.19579853]
["bitfinex-derivatives","BTCF0:USTF0",1766773628836,0.13843853,87390.0,87377.0,9.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766773629036,0.05736,87389.0,87377.0,9.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766773629241,0.0688122,87389.0,87377.0,9.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766773634254,0.0114525,87387.0,87377.0,9.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766773634849,0.0114528,87385.0,87377.0,9.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766773635050,0.05736,87389.0,87377.0,9.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766773635351,0.0114535,87379.0,87364.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1766773635654,0.09736,87388.0,87364.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1766773635655,0.09736,87388.0,87364.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1766773635855,0.0114533,87381.0,87364.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1766773636446,0.01162493,87381.0,87364.0,0.05477163]
["bitfinex-derivatives","BTCF0:USTF0",1766773637451,0.01162493,87381.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766773637651,0.01162493,87381.0,87365.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773638155,0.01162493,87381.0,87364.0,0.05477163]
["bitfinex-derivatives","BTCF0:USTF0",1766773638753,0.0114535,87379.0,87364.0,0.05477163]
["bitfinex-derivatives","BTCF0:USTF0",1766773639150,0.00017163,87381.0,87364.0,0.06622703]
["bitfinex-derivatives","BTCF0:USTF0",1766773639755,0.00017163,87381.0,87364.0,0.09622703]
["bitfinex-derivatives","BTCF0:USTF0",1766773640150,0.00017163,87381.0,87366.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766773640552,0.00017163,87381.0,87368.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766773640956,0.00017163,87381.0,87370.0,0.13843853]
["bitfinex-derivatives","BTCF0:USTF0",1766773641662,0.00017163,87381.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766773643457,0.00017163,87381.0,87371.0,0.0414545]
["bitfinex-derivatives","BTCF0:USTF0",1766773643762,0.00017163,87381.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766773644160,0.00017163,87381.0,87373.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766773644349,0.00017163,87381.0,87370.0,0.14989313]
["bitfinex-derivatives","BTCF0:USTF0",1766773645163,0.00017163,87381.0,87370.0,0.13843853]
["bitfinex-derivatives","BTCF0:USTF0",1766773645864,0.00017163,87381.0,87371.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773652765,0.0114534,87380.0,87371.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773653073,0.00017163,87381.0,87371.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773658866,0.00017163,87381.0,87364.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773658867,0.0114552,87366.0,87364.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766773659170,0.0114564,87357.0,87339.0,0.1088187]
["bitfinex-derivatives","BTCF0:USTF0",1766773659467,0.0114567,87355.0,87340.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773659673,0.0114574,87350.0,87340.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773659871,0.02475324,87349.0,87340.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766773660073,0.0114579,87346.0,87336.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766773660267,0.0114579,87346.0,87335.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766773660268,0.0114582,87343.0,87331.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1766773660568,0.01146923,87343.0,87331.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1766773660760,0.0114578,87346.0,87331.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1766773660959,0.02473222,87345.0,87331.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1766773661165,0.02473222,87344.0,87331.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1766773661365,0.02473222,87343.0,87331.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1766773661675,0.01158543,87343.0,87331.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1766773661966,0.0114578,87346.0,87331.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1766773662168,0.0247113,87345.0,87331.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1766773662374,0.0247113,87344.0,87331.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1766773662567,0.01184015,87344.0,87331.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1766773662768,0.1088174,87349.0,87331.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1766773662975,0.02469718,87348.0,87331.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1766773663171,0.02469718,87347.0,87331.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1766773663375,0.02469718,87346.0,87331.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1766773663673,0.02469718,87345.0,87331.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1766773663873,0.1088174,87349.0,87331.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1766773663874,0.0114578,87346.0,87331.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1766773664173,0.0114581,87344.0,87331.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1766773671474,0.10920954,87349.0,87331.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1766773671674,0.02461962,87348.0,87331.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1766773671876,0.02461962,87347.0,87331.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1766773672077,0.02461962,87346.0,87331.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1766773672280,0.10920954,87349.0,87331.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1766773672478,0.02461717,87348.0,87331.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1766773672678,0.02461717,87347.0,87331.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1766773672882,0.02461717,87346.0,87331.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1766773673083,0.02461717,87345.0,87331.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1766773673283,0.0114583,87343.0,87331.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1766773674286,0.0114585,87341.0,87331.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1766773676072,0.10920954,87349.0,87329.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773676277,0.10920954,87349.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766773676278,0.14989733,87339.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766773676477,0.13843853,87320.0,87306.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766773676678,0.19583853,87320.0,87294.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773676882,0.0114618,87316.0,87299.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766773677084,0.00010161,87315.0,87299.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766773677291,0.00010161,87315.0,87301.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766773677589,0.00017173,87313.0,87301.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766773679082,0.00017173,87313.0,87296.0,0.01163603]
["bitfinex-derivatives","BTCF0:USTF0",1766773679289,0.13843853,87310.0,87296.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766773679479,0.011463,87307.0,87296.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766773679679,0.14990113,87310.0,87296.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766773680185,0.00017173,87313.0,87296.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766773680390,0.18017436,87312.0,87297.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766773680579,0.1548,87312.0,87297.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766773680887,0.1548,87312.0,87296.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766773681389,0.1548,87312.0,87296.0,0.01163603]
["bitfinex-derivatives","BTCF0:USTF0",1766773681783,0.1662624,87312.0,87296.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766773681988,0.1548,87312.0,87296.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766773682183,0.1548,87312.0,87296.0,0.03017173]
["bitfinex-derivatives","BTCF0:USTF0",1766773682383,0.00017173,87313.0,87296.0,0.03017173]
["bitfinex-derivatives","BTCF0:USTF0",1766773682683,3.34e-06,87315.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766773682984,0.05744,87320.0,87300.0,0.13843853]
["bitfinex-derivatives","BTCF0:USTF0",1766773683184,0.05744,87331.0,87310.0,0.13843853]
["bitfinex-derivatives","BTCF0:USTF0",1766773683386,0.05744,87331.0,87323.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766773683587,0.05744,87334.0,87327.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766773684090,5.15e-05,87333.0,87322.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766773684682,5.15e-05,87333.0,87318.0,0.01163323]
["bitfinex-derivatives","BTCF0:USTF0",1766773684882,5.15e-05,87333.0,87318.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766773688685,5.15e-05,87333.0,87318.0,0.01163313]
["bitfinex-derivatives","BTCF0:USTF0",1766773692093,5.15e-05,87333.0,87318.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766773692901,0.0114597,87332.0,87318.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766773694887,0.06130359,87329.0,87297.0,0.01315924]
["bitfinex-derivatives","BTCF0:USTF0",1766773695082,0.0114619,87316.0,87298.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766773695286,0.02541462,87315.0,87298.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773695484,4.62e-06,87314.0,87304.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766773695684,0.05744,87320.0,87304.0,0.0414633]
["bitfinex-derivatives","BTCF0:USTF0",1766773696091,0.05744,87320.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766773696287,0.05744,87320.0,87306.0,0.041463]
["bitfinex-derivatives","BTCF0:USTF0",1766773696789,0.05744,87320.0,87306.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773696989,3.59e-06,87326.0,87317.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766773697196,0.05744,87327.0,87314.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766773697489,0.0114608,87324.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766773697795,0.05744,87327.0,87306.0,0.041463]
["bitfinex-derivatives","BTCF0:USTF0",1766773697990,0.0114608,87324.0,87307.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766773698294,0.01163253,87324.0,87307.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773698697,0.01163253,87324.0,87308.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766773698888,0.01163253,87324.0,87308.0,0.0414627]
["bitfinex-derivatives","BTCF0:USTF0",1766773699281,0.01163253,87324.0,87308.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766773699482,0.01163253,87324.0,87308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773699686,0.011461,87322.0,87303.0,0.01163513]
["bitfinex-derivatives","BTCF0:USTF0",1766773699882,0.011461,87322.0,87303.0,0.04163513]
["bitfinex-derivatives","BTCF0:USTF0",1766773700309,0.0114613,87320.0,87303.0,0.01163513]
["bitfinex-derivatives","BTCF0:USTF0",1766773700596,0.00017173,87324.0,87303.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766773700597,0.0114616,87317.0,87303.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766773700793,0.05744,87317.0,87303.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766773700997,0.05744,87317.0,87303.0,1.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766773701196,0.011463,87307.0,87293.0,0.18717115]
["bitfinex-derivatives","BTCF0:USTF0",1766773701396,0.011463,87307.0,87293.0,0.12973115]
["bitfinex-derivatives","BTCF0:USTF0",1766773702099,0.011463,87307.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766773702401,0.0114626,87310.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766773702598,0.05744,87317.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766773702797,0.05744,87317.0,87293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773702798,0.0114641,87299.0,87293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773703103,0.0114651,87291.0,87274.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766773703395,0.0114651,87291.0,87274.0,0.1089072]
["bitfinex-derivatives","BTCF0:USTF0",1766773703599,0.0114647,87294.0,87274.0,0.1089072]
["bitfinex-derivatives","BTCF0:USTF0",1766773703800,0.0114647,87294.0,87276.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766773704002,0.01163654,87294.0,87276.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766773704298,0.0114651,87291.0,87272.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766773704496,0.0114657,87287.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766773705697,0.0114654,87289.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766773706002,0.0114654,87289.0,87272.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766773706194,0.0114649,87292.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766773707404,0.02493456,87291.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766773707602,0.02493456,87290.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766773707903,0.0114655,87288.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766773708102,0.02493456,87287.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766773709791,0.02493456,87287.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766773710104,0.02493456,87286.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766773710403,0.15492,87291.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766773710602,0.02491522,87290.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766773710798,0.15492,87291.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766773710799,0.02491522,87289.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766773711099,0.02491522,87288.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766773711296,0.02491522,87287.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766773711497,0.0114652,87290.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766773711691,0.02491008,87289.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766773711893,0.02491008,87288.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766773712206,0.02491008,87287.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766773712391,0.0114657,87286.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766773712597,0.0114661,87283.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766773713300,0.15492,87291.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766773713498,0.0114654,87289.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766773713693,0.02490067,87288.0,87271.0,0.03022917]
["bitfinex-derivatives","BTCF0:USTF0",1766773713898,0.02490067,87287.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766773714105,0.02490067,87286.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766773714306,0.15492,87291.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766773714604,0.0114655,87288.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766773714906,0.02490733,87287.0,87272.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766773715106,0.02490733,87286.0,87272.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766773715301,0.1663851,87291.0,87272.0,0.0414675]
["bitfinex-derivatives","BTCF0:USTF0",1766773715493,0.0249076,87290.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766773715696,0.0249076,87289.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766773715902,0.0249076,87288.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766773716102,0.0249076,87287.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766773716406,0.15492,87291.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766773716705,0.02490789,87290.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766773716906,0.15492,87291.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766773716907,0.02490789,87289.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766773717109,0.02490789,87288.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766773717309,0.02490789,87287.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766773717510,0.15492,87291.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766773717698,0.0249091,87290.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766773717904,0.0249091,87289.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766773718102,0.0249091,87288.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766773718303,0.0249091,87287.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766773718508,0.15492,87291.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766773718707,0.02491729,87290.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766773719007,0.02491729,87289.0,87274.0,0.0414672]
["bitfinex-derivatives","BTCF0:USTF0",1766773719309,0.02491729,87288.0,87274.0,0.0414672]
["bitfinex-derivatives","BTCF0:USTF0",1766773719506,0.02491729,87287.0,87274.0,0.0414672]
["bitfinex-derivatives","BTCF0:USTF0",1766773719701,0.15492,87291.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766773719908,0.0249221,87290.0,87273.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766773720107,0.0249221,87289.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766773720415,0.15492,87291.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766773720416,0.0114676,87272.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766773720711,0.0114679,87270.0,87261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773720901,0.0114674,87273.0,87261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773721098,0.02491978,87272.0,87261.0,0.0414689]
["bitfinex-derivatives","BTCF0:USTF0",1766773721411,0.05748,87274.0,87263.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766773721607,0.02492113,87273.0,87263.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766773721807,0.02492113,87272.0,87263.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766773722311,0.02492113,87272.0,87261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773723196,0.02492113,87272.0,87264.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766773723401,0.05748,87274.0,87264.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766773723605,0.00017184,87276.0,87261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773724010,0.00017184,87276.0,87261.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766773724309,0.00017184,87276.0,87261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773725011,0.00017184,87276.0,87261.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766773725201,0.00017184,87276.0,87263.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766773725510,0.00017184,87276.0,87265.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766773726211,0.00017184,87276.0,87265.0,0.0414684]
["bitfinex-derivatives","BTCF0:USTF0",1766773726513,0.00017184,87276.0,87265.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766773727609,0.00017184,87276.0,87262.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766773727811,0.00017184,87276.0,87262.0,0.0414688]
["bitfinex-derivatives","BTCF0:USTF0",1766773728210,0.00017184,87276.0,87262.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766773728410,0.00017184,87276.0,87261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773729912,0.00017184,87276.0,87262.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766773730113,0.00017184,87276.0,87261.0,0.0414689]
["bitfinex-derivatives","BTCF0:USTF0",1766773731010,0.00017184,87276.0,87263.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766773731609,0.00017184,87276.0,87261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773732306,0.00017184,87276.0,87261.0,0.0414689]
["bitfinex-derivatives","BTCF0:USTF0",1766773732616,0.01163894,87276.0,87261.0,0.0414689]
["bitfinex-derivatives","BTCF0:USTF0",1766773733217,0.00017184,87276.0,87263.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766773733419,0.00017184,87276.0,87261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773734016,0.00017184,87276.0,87264.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766773734511,0.05765184,87276.0,87264.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773734701,0.00017184,87276.0,87269.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766773734907,0.011466,87284.0,87269.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766773734908,0.15496,87280.0,87269.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766773735506,0.02488974,87279.0,87271.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766773735711,4e-08,87278.0,87269.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766773735912,0.05748,87281.0,87271.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766773738117,0.05748,87281.0,87265.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773738315,0.0114669,87278.0,87265.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773740621,0.05748,87281.0,87265.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773742021,0.11883148,87281.0,87267.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766773742233,2e-08,87282.0,87276.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766773742421,2e-08,87282.0,87275.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766773743515,2e-08,87282.0,87272.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766773744014,2e-08,87282.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766773745624,2e-08,87282.0,87276.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766773746624,2e-08,87282.0,87270.0,0.13880863]
["bitfinex-derivatives","BTCF0:USTF0",1766773746824,2e-08,87282.0,87270.0,0.16880863]
["bitfinex-derivatives","BTCF0:USTF0",1766773747424,2e-08,87282.0,87276.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766773747729,2e-08,87282.0,87276.0,0.041467]
["bitfinex-derivatives","BTCF0:USTF0",1766773747915,2e-08,87282.0,87276.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766773751126,2e-08,87282.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766773751628,2e-08,87282.0,87271.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766773751929,2e-08,87282.0,87273.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766773752724,2e-08,87282.0,87270.0,0.15027633]
["bitfinex-derivatives","BTCF0:USTF0",1766773752929,0.13880863,87280.0,87265.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773753126,0.13880863,87280.0,87255.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766773753332,0.15027523,87280.0,87262.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766773753628,0.0114666,87280.0,87262.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766773754029,2e-08,87282.0,87264.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766773754214,2e-08,87282.0,87268.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766773754419,2e-08,87282.0,87262.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773754420,0.15496,87281.0,87262.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773755022,0.15496,87281.0,87264.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766773756135,0.15496,87281.0,87266.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766773756531,0.15496,87281.0,87266.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773756731,0.15496,87281.0,87270.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766773757733,0.05748,87280.0,87270.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766773758836,0.05748,87280.0,87267.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766773760238,0.05748,87280.0,87269.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766773763437,0.05748,87280.0,87271.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766773764141,0.05748,87280.0,87268.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766773767535,0.05748,87280.0,87265.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766773768440,0.05748,87280.0,87267.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766773769044,0.05748,87280.0,87269.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766773769949,0.05748,87280.0,87268.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766773770135,0.05748,87280.0,87262.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773770446,0.05748,87280.0,87262.0,0.03017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773772242,0.05748,87280.0,87267.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766773773751,0.05748,87280.0,87262.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773774047,0.05748,87280.0,87269.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766773777543,0.05748,87280.0,87264.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766773777956,0.05748,87280.0,87262.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773779453,0.05748,87280.0,87263.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766773779644,0.05748,87280.0,87262.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773780254,0.05748,87280.0,87262.0,0.03017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773780552,0.05748,87280.0,87268.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766773781254,0.11912789,87280.0,87262.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773781456,0.11912789,87280.0,87267.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766773781755,0.05748,87280.0,87267.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766773782150,0.11912789,87280.0,87267.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766773782857,0.11912789,87280.0,87269.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766773784653,0.06164789,87280.0,87262.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773784859,0.05744,87281.0,87270.0,0.13880863]
["bitfinex-derivatives","BTCF0:USTF0",1766773785154,0.05744,87281.0,87273.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766773785354,0.05744,87281.0,87265.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773785659,0.05744,87281.0,87266.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766773785859,0.05744,87281.0,87265.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773785860,0.11908789,87281.0,87265.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773786359,0.11908789,87281.0,87266.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766773786760,0.06164789,87276.0,87266.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766773787759,0.06164789,87276.0,87268.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766773788851,0.06164789,87276.0,87265.0,0.0689084]
["bitfinex-derivatives","BTCF0:USTF0",1766773789059,0.06164789,87276.0,87265.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773789262,0.06164789,87276.0,87270.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766773789864,9e-08,87276.0,87270.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766773790460,0.05744,87281.0,87270.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766773791457,0.05744002,87282.0,87270.0,0.13880863]
["bitfinex-derivatives","BTCF0:USTF0",1766773791865,0.05744002,87282.0,87271.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766773792366,0.05744002,87282.0,87273.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766773792760,0.05744002,87282.0,87265.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773792978,0.06890632,87282.0,87265.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773793354,0.05744002,87282.0,87262.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773793557,0.0114682,87268.0,87251.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773793860,0.02466309,87267.0,87259.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766773794057,9e-08,87266.0,87259.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766773794257,0.05744,87270.0,87259.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766773794653,0.05744,87270.0,87261.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766773795364,0.05744,87270.0,87251.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773795660,0.05744,87270.0,87251.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766773796860,0.05744,87270.0,87258.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766773798665,0.05744,87270.0,87251.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773798867,0.05744,87270.0,87251.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766773799765,0.05744,87270.0,87251.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773800063,0.05744,87270.0,87251.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766773800870,0.05744,87270.0,87256.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766773801469,0.05744,87270.0,87251.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773801667,0.05744,87270.0,87257.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766773801859,0.05744,87270.0,87257.0,0.0414694]
["bitfinex-derivatives","BTCF0:USTF0",1766773802062,0.05744,87270.0,87251.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773802262,0.05744,87270.0,87260.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766773802468,0.09748,87274.0,87260.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766773802469,0.05748,87276.0,87268.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766773802766,0.05748,87284.0,87269.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766773803168,0.05748,87284.0,87269.0,0.0414678]
["bitfinex-derivatives","BTCF0:USTF0",1766773803373,0.05748,87284.0,87269.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766773803556,0.05748,87284.0,87271.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766773803762,0.05748,87284.0,87273.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766773803961,0.05748,87284.0,87273.0,0.02995462]
["bitfinex-derivatives","BTCF0:USTF0",1766773805067,0.00017184,87287.0,87273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773805571,0.00017184,87287.0,87270.0,0.19628863]
["bitfinex-derivatives","BTCF0:USTF0",1766773805971,0.02470939,87286.0,87270.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766773806165,0.02470939,87285.0,87270.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766773806372,0.02470939,87284.0,87270.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766773806670,0.02470939,87283.0,87270.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766773806866,0.02470939,87282.0,87270.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1766773807061,0.02470939,87281.0,87270.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766773807268,9e-08,87280.0,87270.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1766773807456,0.00017184,87287.0,87273.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766773808567,0.00017184,87287.0,87273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773808757,0.00017184,87287.0,87270.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766773809171,0.00017184,87287.0,87271.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766773809371,0.00017184,87287.0,87273.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766773810274,0.06166104,87286.0,87273.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766773811576,0.06166104,87286.0,87273.0,0.0054673]
["bitfinex-derivatives","BTCF0:USTF0",1766773813167,0.06166104,87286.0,87275.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766773813778,0.06166104,87286.0,87272.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766773814173,0.06166104,87286.0,87272.0,0.0414675]
["bitfinex-derivatives","BTCF0:USTF0",1766773814973,0.06166104,87285.0,87272.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766773815578,0.06166104,87286.0,87272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773815773,4e-08,87287.0,87270.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766773815979,5e-08,87293.0,87273.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766773816179,5e-08,87293.0,87280.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766773816379,5e-08,87293.0,87281.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766773816572,5e-08,87293.0,87268.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766773816774,5e-08,87293.0,87269.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766773816974,0.00017184,87290.0,87272.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773817174,0.00017184,87290.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766773817682,0.00017184,87290.0,87276.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766773818382,0.00017184,87290.0,87272.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773818582,0.01163704,87290.0,87272.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773819284,0.01163704,87290.0,87272.0,0.01163934]
["bitfinex-derivatives","BTCF0:USTF0",1766773819985,0.00017184,87290.0,87272.0,0.01163934]
["bitfinex-derivatives","BTCF0:USTF0",1766773820485,0.00017184,87290.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766773825882,0.00017184,87290.0,87275.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766773830992,0.00017184,87290.0,87277.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766773831190,0.00017184,87290.0,87279.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766773831395,0.00017184,87290.0,87279.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766773831593,0.00017184,87290.0,87272.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773831594,0.00017184,87290.0,87276.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766773833893,0.00017184,87290.0,87272.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773834194,0.0114655,87288.0,87272.0,0.01163934]
["bitfinex-derivatives","BTCF0:USTF0",1766773834394,0.00017184,87290.0,87272.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773834581,0.00017184,87290.0,87275.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766773835694,0.00017184,87290.0,87272.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773835894,0.00017184,87290.0,87272.0,0.03017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773836695,0.06170186,87288.0,87272.0,0.03017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773837190,0.06170186,87287.0,87272.0,0.03017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773838198,0.06170186,87287.0,87272.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773839196,0.06170186,87287.0,87273.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766773841299,0.06170186,87287.0,87272.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773841694,0.06170186,87287.0,87272.0,0.01163934]
["bitfinex-derivatives","BTCF0:USTF0",1766773841999,0.06170186,87287.0,87272.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773842893,0.06170186,87289.0,87253.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766773843093,0.0114666,87280.0,87260.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766773843898,0.15918186,87282.0,87264.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766773844101,0.1089462,87282.0,87264.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766773846507,0.09748,87282.0,87266.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766773848908,0.09748,87282.0,87268.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766773849205,0.06170186,87288.0,87258.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766773849509,0.15492,87287.0,87273.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766773849907,0.15492,87287.0,87277.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766773850408,0.00017184,87290.0,87277.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766773850707,0.15492,87289.0,87273.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766773851309,0.15492,87289.0,87275.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766773852902,0.06170186,87286.0,87275.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766773856807,0.06170186,87284.0,87267.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766773857814,0.06170186,87284.0,87267.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1766773858206,0.06170186,87284.0,87273.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766773861718,0.06170186,87284.0,87275.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766773862415,0.06170186,87284.0,87272.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766773862617,0.06170186,87284.0,87267.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766773862618,0.06170186,87284.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766773863006,0.06170186,87285.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766773863507,0.06170186,87284.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766773864518,6e-08,87284.0,87274.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773864714,5e-08,87293.0,87275.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766773864923,0.05744,87300.0,87275.0,0.05463278]
["bitfinex-derivatives","BTCF0:USTF0",1766773865112,0.05744,87300.0,87275.0,0.0414671]
["bitfinex-derivatives","BTCF0:USTF0",1766773865412,0.05744,87300.0,87276.0,0.01316568]
["bitfinex-derivatives","BTCF0:USTF0",1766773865618,0.05744,87300.0,87277.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766773865812,4e-08,87297.0,87293.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766773866008,0.05744,87300.0,87279.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773866009,0.09748,87304.0,87282.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773866214,0.09748,87304.0,87290.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766773866414,0.09748,87304.0,87292.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766773866620,0.03,87305.0,87292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773866809,0.08214213,87321.0,87307.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766773866810,0.01316301,87319.0,87307.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766773867011,0.05744,87321.0,87304.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773867917,0.05744,87321.0,87310.0,0.13869786]
["bitfinex-derivatives","BTCF0:USTF0",1766773868608,0.05744,87321.0,87310.0,0.13269786]
["bitfinex-derivatives","BTCF0:USTF0",1766773868814,0.0689012,87321.0,87304.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773869119,0.0114615,87319.0,87310.0,0.13269786]
["bitfinex-derivatives","BTCF0:USTF0",1766773869317,0.0114615,87319.0,87309.0,0.13869786]
["bitfinex-derivatives","BTCF0:USTF0",1766773869909,0.05744,87321.0,87309.0,0.13869786]
["bitfinex-derivatives","BTCF0:USTF0",1766773870524,0.05744,87321.0,87304.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773871725,0.0114613,87320.0,87304.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773873022,0.0114613,87320.0,87310.0,0.13869786]
["bitfinex-derivatives","BTCF0:USTF0",1766773873224,0.05744,87321.0,87304.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773873416,0.0114621,87314.0,87304.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766773873817,0.0114632,87306.0,87304.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773874010,0.0114623,87312.0,87304.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773874926,0.0114619,87316.0,87304.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773875925,0.0114614,87319.0,87304.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773877826,0.05744,87321.0,87304.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773878727,0.0114617,87317.0,87304.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773880822,0.0114616,87318.0,87304.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773881730,0.0689011,87321.0,87304.0,0.04146334]
["bitfinex-derivatives","BTCF0:USTF0",1766773881930,0.00017184,87322.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766773882231,0.01375126,87323.0,87310.0,0.13869786]
["bitfinex-derivatives","BTCF0:USTF0",1766773882425,0.0114611,87321.0,87310.0,0.13869786]
["bitfinex-derivatives","BTCF0:USTF0",1766773883423,0.00229036,87323.0,87310.0,0.13869786]
["bitfinex-derivatives","BTCF0:USTF0",1766773883728,0.0114613,87320.0,87310.0,0.13869786]
["bitfinex-derivatives","BTCF0:USTF0",1766773884733,0.06141438,87321.0,87310.0,0.13869786]
["bitfinex-derivatives","BTCF0:USTF0",1766773885030,0.06141438,87321.0,87312.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766773885224,0.06141438,87321.0,87310.0,0.13869786]
["bitfinex-derivatives","BTCF0:USTF0",1766773886718,0.00229036,87323.0,87310.0,0.13869786]
["bitfinex-derivatives","BTCF0:USTF0",1766773887119,0.00229036,87323.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766773888327,0.00229036,87323.0,87311.0,0.0414624]
["bitfinex-derivatives","BTCF0:USTF0",1766773889733,0.00229036,87323.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766773890431,0.00229036,87323.0,87310.0,0.13869786]
["bitfinex-derivatives","BTCF0:USTF0",1766773890634,0.00229036,87323.0,87304.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766773890826,0.0114616,87318.0,87310.0,0.13869786]
["bitfinex-derivatives","BTCF0:USTF0",1766773891028,0.0114616,87318.0,87311.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773891330,0.00229036,87323.0,87311.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773891331,0.0114612,87321.0,87311.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773892634,0.00229036,87323.0,87311.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773893536,0.011461,87322.0,87311.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773896235,0.00017184,87324.0,87311.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766773896236,1e-07,87324.0,87311.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766773896438,0.08952999,87344.0,87314.0,0.13869786]
["bitfinex-derivatives","BTCF0:USTF0",1766773896439,0.06141438,87339.0,87314.0,0.13869786]
["bitfinex-derivatives","BTCF0:USTF0",1766773896639,0.09744,87345.0,87337.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766773896937,0.05744,87351.0,87332.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773897142,0.05744,87351.0,87332.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766773897442,0.0114577,87348.0,87333.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773897633,0.00017174,87350.0,87333.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773897939,0.00017174,87350.0,87334.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766773899346,0.00017174,87350.0,87333.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773901646,0.0114575,87349.0,87333.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773901853,0.0114579,87346.0,87333.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773902057,0.0114575,87349.0,87333.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773904157,0.00017174,87350.0,87333.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773904356,0.0114591,87337.0,87302.0,0.01315573]
["bitfinex-derivatives","BTCF0:USTF0",1766773904654,0.13869786,87330.0,87311.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766773904963,0.0114611,87322.0,87308.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773905760,0.00017174,87324.0,87309.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766773905959,0.0114609,87323.0,87308.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766773906458,0.0114609,87323.0,87308.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773906953,0.0114609,87323.0,87308.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766773907255,0.00017174,87324.0,87310.0,0.13869786]
["bitfinex-derivatives","BTCF0:USTF0",1766773907560,0.0114609,87323.0,87310.0,0.13869786]
["bitfinex-derivatives","BTCF0:USTF0",1766773907757,0.0114609,87323.0,87310.0,0.16869786]
["bitfinex-derivatives","BTCF0:USTF0",1766773908052,0.0114609,87323.0,87310.0,0.13869786]
["bitfinex-derivatives","BTCF0:USTF0",1766773908759,0.0114609,87323.0,87308.0,0.0689028]
["bitfinex-derivatives","BTCF0:USTF0",1766773908958,0.0114609,87323.0,87308.0,0.0989028]
["bitfinex-derivatives","BTCF0:USTF0",1766773909160,0.00017174,87324.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766773909664,0.00017174,87324.0,87308.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773909857,0.00017174,87324.0,87308.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766773910361,0.00017174,87324.0,87309.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766773910664,0.00017174,87324.0,87309.0,0.0414626]
["bitfinex-derivatives","BTCF0:USTF0",1766773911556,0.01163254,87324.0,87309.0,0.0414626]
["bitfinex-derivatives","BTCF0:USTF0",1766773913453,0.01163254,87324.0,87309.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766773913655,0.01163254,87324.0,87309.0,0.0414626]
["bitfinex-derivatives","BTCF0:USTF0",1766773914754,0.00017174,87324.0,87309.0,0.0414626]
["bitfinex-derivatives","BTCF0:USTF0",1766773915664,0.00017174,87324.0,87308.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773917064,0.00017174,87324.0,87308.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766773917259,0.0114612,87321.0,87308.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773919154,0.01163254,87324.0,87308.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773920271,0.01163254,87324.0,87308.0,0.0989028]
["bitfinex-derivatives","BTCF0:USTF0",1766773920568,0.01163254,87324.0,87308.0,0.0689028]
["bitfinex-derivatives","BTCF0:USTF0",1766773921668,0.01163254,87324.0,87308.0,0.0989028]
["bitfinex-derivatives","BTCF0:USTF0",1766773921967,0.01163254,87324.0,87308.0,0.0689028]
["bitfinex-derivatives","BTCF0:USTF0",1766773923170,0.01163254,87324.0,87308.0,0.0989028]
["bitfinex-derivatives","BTCF0:USTF0",1766773923367,0.01163254,87324.0,87308.0,0.0689028]
["bitfinex-derivatives","BTCF0:USTF0",1766773924259,0.00017174,87324.0,87308.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766773924455,1.74e-06,87324.0,87311.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766773925665,1.74e-06,87324.0,87313.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766773925968,0.13869786,87330.0,87310.0,0.15016036]
["bitfinex-derivatives","BTCF0:USTF0",1766773926170,0.13869786,87330.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766773927072,0.00017174,87329.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766773927264,0.01163184,87329.0,87308.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773927569,0.01163184,87329.0,87308.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766773928173,0.0114604,87327.0,87312.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766773929964,0.0114604,87327.0,87312.0,0.0414622]
["bitfinex-derivatives","BTCF0:USTF0",1766773930273,0.00017174,87329.0,87313.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766773930570,0.01163194,87329.0,87313.0,0.0414621]
["bitfinex-derivatives","BTCF0:USTF0",1766773930765,0.01163194,87329.0,87313.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766773931167,0.0114603,87327.0,87313.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773931372,0.0114603,87327.0,87310.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766773931670,0.0114603,87327.0,87310.0,0.0414624]
["bitfinex-derivatives","BTCF0:USTF0",1766773931872,0.0114603,87327.0,87312.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766773932762,0.0114603,87327.0,87309.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766773932958,0.0114603,87327.0,87309.0,0.0414626]
["bitfinex-derivatives","BTCF0:USTF0",1766773933363,0.0114603,87327.0,87309.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766773933874,0.0114603,87327.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766773934466,0.0114603,87327.0,87311.0,0.0414624]
["bitfinex-derivatives","BTCF0:USTF0",1766773934976,0.0114602,87328.0,87313.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766773935172,0.0114605,87326.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766773935364,0.0114605,87326.0,87308.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773935560,0.0114605,87326.0,87308.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766773935774,0.0114605,87326.0,87308.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773936072,0.07295719,87326.0,87311.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766773936874,0.0114605,87326.0,87311.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766773937072,0.00017174,87329.0,87309.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766773937674,0.0114606,87325.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766773938766,0.0114603,87328.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766773938968,0.0114606,87326.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766773939463,0.0114607,87324.0,87308.0,0.0689027]
["bitfinex-derivatives","BTCF0:USTF0",1766773939675,0.0114607,87324.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766773939867,0.0114604,87327.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766773941276,0.0114606,87325.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766773941477,0.00017174,87329.0,87308.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773941777,0.00017174,87329.0,87309.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766773942278,0.0114609,87323.0,87309.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766773943677,0.0114605,87326.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766773945578,0.0114609,87323.0,87308.0,0.0689028]
["bitfinex-derivatives","BTCF0:USTF0",1766773945970,0.0114609,87323.0,87309.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766773946569,0.05744,87322.0,87306.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773946770,0.05744,87322.0,87283.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766773946771,0.0114628,87308.0,87295.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766773946975,0.0114625,87311.0,87296.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773947573,0.0114625,87311.0,87297.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766773947773,0.00017174,87313.0,87300.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766773948181,0.01163394,87313.0,87297.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766773948376,0.0114625,87311.0,87297.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766773948681,0.0114625,87311.0,87296.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773951676,0.0114625,87311.0,87296.0,0.0689043]
["bitfinex-derivatives","BTCF0:USTF0",1766773952474,0.0114625,87311.0,87298.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766773952685,0.00017174,87313.0,87298.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766773952884,0.0114623,87312.0,87298.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766773953180,0.0114624,87312.0,87296.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773953484,0.00017174,87313.0,87296.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773953674,0.0114626,87310.0,87297.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766773954280,0.01163404,87313.0,87297.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766773954581,0.0114624,87311.0,87297.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766773956789,0.0114624,87311.0,87298.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773957684,0.00017174,87313.0,87303.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766773957987,0.1089011,87321.0,87307.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766773958586,0.1089011,87321.0,87298.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773958587,0.09744,87321.0,87299.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766773958787,0.15488,87321.0,87307.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766773961589,0.15488,87321.0,87298.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773961788,0.15488,87321.0,87298.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766773962484,0.05744,87320.0,87310.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766773962790,0.05744,87320.0,87307.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766773964577,0.01163264,87323.0,87307.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766773964774,0.00017174,87323.0,87309.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766773966878,0.06149669,87321.0,87305.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766773967083,0.06149669,87321.0,87305.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1766773967283,0.06149669,87321.0,87309.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766773967992,0.00017174,87323.0,87305.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766773968288,0.00017174,87323.0,87305.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1766773969187,0.00017174,87323.0,87309.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766773969590,0.00017174,87323.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773971292,0.01163264,87323.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773972796,0.00017174,87323.0,87308.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766773974794,0.011461,87322.0,87308.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766773974991,0.011461,87322.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773975900,0.011461,87322.0,87307.0,0.0689029]
["bitfinex-derivatives","BTCF0:USTF0",1766773976600,0.08231387,87323.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773976793,0.0114616,87318.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773977193,0.00017174,87323.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773977500,0.0114614,87319.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773978502,0.011461,87322.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773979796,0.00017174,87323.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773980000,0.05744,87329.0,87307.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766773981002,0.00017174,87327.0,87307.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766773981198,0.00017174,87327.0,87313.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766773981901,0.00017174,87327.0,87317.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766773982101,1.74e-06,87327.0,87317.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766773982294,0.05744,87333.0,87323.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766773982611,0.0960976,87353.0,87315.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766773982899,0.15488,87352.0,87336.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766773983305,0.15488,87352.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773983500,0.15488,87352.0,87336.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766773985700,0.15488,87352.0,87335.0,0.01163094]
["bitfinex-derivatives","BTCF0:USTF0",1766773987997,0.13862788,87350.0,87335.0,0.01163094]
["bitfinex-derivatives","BTCF0:USTF0",1766773988401,0.15488,87352.0,87335.0,0.01163094]
["bitfinex-derivatives","BTCF0:USTF0",1766773988604,0.13862788,87350.0,87335.0,0.01163094]
["bitfinex-derivatives","BTCF0:USTF0",1766773988809,0.15488,87352.0,87335.0,0.01163094]
["bitfinex-derivatives","BTCF0:USTF0",1766773995113,0.0114572,87351.0,87335.0,0.01163094]
["bitfinex-derivatives","BTCF0:USTF0",1766773995414,0.15488,87352.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773996218,0.0114573,87351.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773998515,0.0114575,87349.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766773999515,0.0114577,87347.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774000310,0.15488,87352.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774000311,0.13862788,87350.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774000612,0.15488,87352.0,87297.0,0.04121057]
["bitfinex-derivatives","BTCF0:USTF0",1766774000613,0.0114597,87332.0,87297.0,0.04121057]
["bitfinex-derivatives","BTCF0:USTF0",1766774000801,0.13862788,87330.0,87300.0,0.13862788]
["bitfinex-derivatives","BTCF0:USTF0",1766774001007,0.13862788,87330.0,87301.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766774001215,0.13862788,87330.0,87301.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766774001611,0.00017174,87324.0,87308.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766774001914,0.00017174,87324.0,87310.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766774002118,0.00017174,87324.0,87307.0,0.01163464]
["bitfinex-derivatives","BTCF0:USTF0",1766774003116,0.00017174,87324.0,87309.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766774003317,0.00017174,87324.0,87310.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766774004916,0.00017174,87324.0,87307.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774005113,0.0114618,87316.0,87307.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774005318,0.0114618,87316.0,87296.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766774005514,0.0114618,87316.0,87298.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766774005711,0.0114618,87316.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766774005918,0.0114614,87319.0,87300.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766774006417,0.0114614,87319.0,87301.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774006619,0.13862788,87320.0,87301.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774006817,0.011461,87322.0,87301.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774007521,0.00017174,87324.0,87305.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766774012520,0.00017174,87324.0,87301.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774012819,0.00017174,87324.0,87309.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766774017315,0.00017174,87324.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766774019025,0.00017174,87324.0,87308.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766774025032,0.0114609,87323.0,87308.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766774025234,0.0114611,87321.0,87305.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766774025429,0.00017174,87324.0,87305.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766774025635,0.0114613,87320.0,87302.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766774025836,0.15008918,87320.0,87304.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766774026636,0.0114613,87320.0,87304.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766774026831,0.13862788,87320.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766774029928,0.011461,87323.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766774031844,0.0114611,87321.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766774032030,0.00017174,87324.0,87301.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774032031,0.0114613,87320.0,87305.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766774033040,0.011461,87323.0,87305.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766774033232,0.0114611,87321.0,87305.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766774041042,0.01163254,87324.0,87301.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774041245,0.011461,87322.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766774042346,0.00017174,87324.0,87308.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766774042744,0.0114609,87323.0,87308.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766774045148,0.0114609,87323.0,87301.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774045347,0.0114609,87323.0,87301.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774047553,0.0114609,87323.0,87307.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766774048952,0.00017174,87324.0,87309.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766774050248,0.01163254,87324.0,87309.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766774051348,0.0114612,87321.0,87305.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766774051553,0.06170773,87324.0,87301.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774051753,0.06170773,87324.0,87302.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766774051955,0.06170773,87324.0,87302.0,0.0414635]
["bitfinex-derivatives","BTCF0:USTF0",1766774052252,0.0114613,87320.0,87304.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766774052943,0.0574,87322.0,87301.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774053348,0.0574,87322.0,87301.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774053654,0.0114613,87320.0,87302.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766774054153,0.0114613,87320.0,87304.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766774054352,0.0574,87322.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766774058062,0.0114611,87321.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766774061163,0.0114614,87319.0,87303.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766774061562,0.0688611,87322.0,87304.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766774061766,0.0114612,87320.0,87304.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766774061967,0.0114618,87316.0,87301.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774062467,0.0114621,87314.0,87301.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774063568,0.0114617,87317.0,87301.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774063867,0.0114619,87315.0,87301.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774064570,0.0114616,87318.0,87301.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774065064,0.0574,87322.0,87301.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774065271,0.0114612,87321.0,87303.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766774066773,0.06153599,87319.0,87303.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766774067470,0.07299739,87319.0,87303.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766774068370,0.07299739,87319.0,87303.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774068371,9e-08,87319.0,87303.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774068675,4e-08,87324.0,87320.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766774068867,4e-08,87324.0,87310.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766774069170,4e-08,87324.0,87315.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766774071684,4e-08,87324.0,87321.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766774076075,4e-08,87324.0,87323.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766774077974,0.0114583,87343.0,87325.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766774078976,0.01163004,87343.0,87325.0,0.01163224]
["bitfinex-derivatives","BTCF0:USTF0",1766774079768,0.0114586,87340.0,87325.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774079961,0.0114589,87338.0,87325.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774080674,0.0114586,87341.0,87325.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774081471,0.0114588,87339.0,87325.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774085981,0.0114591,87337.0,87325.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774086181,0.00017174,87343.0,87325.0,0.15501174]
["bitfinex-derivatives","BTCF0:USTF0",1766774086182,0.0114587,87340.0,87325.0,0.15501174]
["bitfinex-derivatives","BTCF0:USTF0",1766774086471,0.00017174,87343.0,87325.0,0.15501174]
["bitfinex-derivatives","BTCF0:USTF0",1766774087378,0.0114588,87339.0,87325.0,0.15501174]
["bitfinex-derivatives","BTCF0:USTF0",1766774087679,0.00017174,87343.0,87325.0,0.15501174]
["bitfinex-derivatives","BTCF0:USTF0",1766774089079,0.0114593,87335.0,87325.0,0.15501174]
["bitfinex-derivatives","BTCF0:USTF0",1766774091076,0.00017174,87343.0,87325.0,0.15501174]
["bitfinex-derivatives","BTCF0:USTF0",1766774091077,0.011459,87338.0,87325.0,0.15501174]
["bitfinex-derivatives","BTCF0:USTF0",1766774097983,0.0114586,87341.0,87326.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766774099484,0.0114588,87339.0,87325.0,0.15501174]
["bitfinex-derivatives","BTCF0:USTF0",1766774099886,0.06157153,87342.0,87325.0,0.15501174]
["bitfinex-derivatives","BTCF0:USTF0",1766774100686,0.0114594,87335.0,87325.0,0.15501174]
["bitfinex-derivatives","BTCF0:USTF0",1766774103487,0.011459,87338.0,87325.0,0.15501174]
["bitfinex-derivatives","BTCF0:USTF0",1766774103683,0.00017174,87343.0,87325.0,0.18501174]
["bitfinex-derivatives","BTCF0:USTF0",1766774103684,1.74e-06,87343.0,87325.0,0.18501174]
["bitfinex-derivatives","BTCF0:USTF0",1766774103983,0.0114576,87348.0,87332.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766774104588,0.0114575,87349.0,87332.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766774104789,0.01162924,87349.0,87332.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766774104989,0.00017174,87349.0,87334.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766774105588,0.00017174,87349.0,87331.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766774105884,0.00017174,87349.0,87327.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766774106187,1.74e-06,87349.0,87327.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766774106482,1.74e-06,87349.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766774106687,1.74e-06,87349.0,87335.0,0.0688592]
["bitfinex-derivatives","BTCF0:USTF0",1766774109485,0.08214213,87368.0,87353.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766774109684,0.0114554,87365.0,87348.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766774109981,0.02307615,87365.0,87348.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766774110381,0.0114557,87363.0,87348.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766774110599,0.0114557,87363.0,87348.0,0.05757174]
["bitfinex-derivatives","BTCF0:USTF0",1766774110793,0.00011216,87365.0,87349.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766774111188,0.00011216,87365.0,87351.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766774111585,0.01156756,87365.0,87348.0,0.06902914]
["bitfinex-derivatives","BTCF0:USTF0",1766774111889,0.0114557,87363.0,87348.0,0.05757174]
["bitfinex-derivatives","BTCF0:USTF0",1766774112082,0.00011216,87365.0,87348.0,0.05757174]
["bitfinex-derivatives","BTCF0:USTF0",1766774112083,0.0114559,87361.0,87348.0,0.05757174]
["bitfinex-derivatives","BTCF0:USTF0",1766774112280,0.0114555,87364.0,87348.0,0.05757174]
["bitfinex-derivatives","BTCF0:USTF0",1766774115392,0.0114558,87362.0,87348.0,0.05757174]
["bitfinex-derivatives","BTCF0:USTF0",1766774115600,0.00011216,87365.0,87348.0,0.05757174]
["bitfinex-derivatives","BTCF0:USTF0",1766774116594,0.0114558,87362.0,87348.0,0.05757174]
["bitfinex-derivatives","BTCF0:USTF0",1766774118591,0.00011216,87365.0,87350.0,0.13856626]
["bitfinex-derivatives","BTCF0:USTF0",1766774119099,0.1548,87369.0,87356.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766774119697,0.1548,87369.0,87353.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766774120003,0.1548,87369.0,87350.0,0.15002346]
["bitfinex-derivatives","BTCF0:USTF0",1766774120004,0.1662549,87369.0,87350.0,0.15002346]
["bitfinex-derivatives","BTCF0:USTF0",1766774120302,0.1548,87369.0,87350.0,0.13856626]
["bitfinex-derivatives","BTCF0:USTF0",1766774122190,0.0114552,87366.0,87350.0,0.13856626]
["bitfinex-derivatives","BTCF0:USTF0",1766774123201,0.0114552,87366.0,87351.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766774123500,0.1662549,87369.0,87351.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766774123900,0.1548,87369.0,87350.0,0.13856626]
["bitfinex-derivatives","BTCF0:USTF0",1766774124086,0.1548,87369.0,87348.0,0.05757174]
["bitfinex-derivatives","BTCF0:USTF0",1766774125099,0.011456,87360.0,87348.0,0.05757174]
["bitfinex-derivatives","BTCF0:USTF0",1766774125499,0.011456,87360.0,87348.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774125706,0.011456,87360.0,87349.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766774126204,0.011456,87360.0,87348.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774126504,0.011456,87360.0,87349.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766774129103,0.0114557,87363.0,87349.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766774129302,0.1548,87369.0,87349.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766774129897,0.0114561,87360.0,87349.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766774130600,0.0114561,87360.0,87350.0,0.13856626]
["bitfinex-derivatives","BTCF0:USTF0",1766774130800,0.0114561,87360.0,87349.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766774131612,0.0114557,87363.0,87349.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766774131797,0.0114559,87361.0,87349.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766774133299,0.1548,87369.0,87349.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766774133507,0.1548,87369.0,87350.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766774133708,0.1548,87369.0,87350.0,0.13856626]
["bitfinex-derivatives","BTCF0:USTF0",1766774134606,0.1548,87369.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774134803,0.0114557,87363.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774136911,0.0114553,87366.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774137114,0.2162922,87369.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774138309,0.0614922,87368.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774139312,0.0114555,87364.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774139517,0.0614922,87367.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774141318,0.0114557,87363.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774141510,0.0114562,87359.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774141711,0.0114558,87362.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774141917,0.0114556,87363.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774142713,0.0729475,87366.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774142910,0.0114555,87364.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774143107,0.0114555,87364.0,87352.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774143309,0.0114555,87364.0,87353.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774143819,0.0614922,87366.0,87353.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774144015,0.0614922,87366.0,87350.0,0.13856626]
["bitfinex-derivatives","BTCF0:USTF0",1766774144221,0.0614922,87366.0,87350.0,0.19592626]
["bitfinex-derivatives","BTCF0:USTF0",1766774144722,0.0729475,87366.0,87350.0,0.19592626]
["bitfinex-derivatives","BTCF0:USTF0",1766774145219,0.0114555,87364.0,87350.0,0.19592626]
["bitfinex-derivatives","BTCF0:USTF0",1766774146024,0.0729474,87367.0,87350.0,0.20738346]
["bitfinex-derivatives","BTCF0:USTF0",1766774146226,0.0614922,87367.0,87350.0,0.0688172]
["bitfinex-derivatives","BTCF0:USTF0",1766774146423,0.0114554,87365.0,87350.0,0.20738346]
["bitfinex-derivatives","BTCF0:USTF0",1766774147026,0.0614922,87361.0,87350.0,0.20738346]
["bitfinex-derivatives","BTCF0:USTF0",1766774147524,0.0614922,87361.0,87350.0,0.19592626]
["bitfinex-derivatives","BTCF0:USTF0",1766774149738,0.0614922,87361.0,87350.0,0.20738356]
["bitfinex-derivatives","BTCF0:USTF0",1766774155141,0.0614922,87361.0,87350.0,0.19592626]
["bitfinex-derivatives","BTCF0:USTF0",1766774155540,0.0614922,87361.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774156825,0.0114557,87363.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774159143,0.0614922,87367.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774159337,0.0729473,87367.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774159535,0.0010622,87368.0,87361.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766774159839,0.03,87370.0,87362.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766774160344,0.01446,87370.0,87361.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766774160547,0.01446,87370.0,87360.0,0.13856626]
["bitfinex-derivatives","BTCF0:USTF0",1766774161148,0.01446,87370.0,87361.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766774162651,0.01446,87370.0,87360.0,0.15002226]
["bitfinex-derivatives","BTCF0:USTF0",1766774163545,0.01446,87370.0,87360.0,0.13856626]
["bitfinex-derivatives","BTCF0:USTF0",1766774164136,0.01446,87370.0,87358.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774164339,0.01446,87370.0,87360.0,0.13856626]
["bitfinex-derivatives","BTCF0:USTF0",1766774166552,0.05736,87377.0,87360.0,0.13856626]
["bitfinex-derivatives","BTCF0:USTF0",1766774166853,0.05736,87377.0,87361.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766774169150,0.0114539,87376.0,87361.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766774169944,0.0974,87379.0,87360.0,0.13856626]
["bitfinex-derivatives","BTCF0:USTF0",1766774170844,0.0114536,87378.0,87361.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766774171246,0.0114539,87376.0,87360.0,0.13856626]
["bitfinex-derivatives","BTCF0:USTF0",1766774171551,0.0974,87379.0,87360.0,0.13856626]
["bitfinex-derivatives","BTCF0:USTF0",1766774171848,0.0114541,87375.0,87360.0,0.13856626]
["bitfinex-derivatives","BTCF0:USTF0",1766774172053,0.0114541,87375.0,87358.0,0.0688162]
["bitfinex-derivatives","BTCF0:USTF0",1766774174151,0.0974,87379.0,87358.0,0.0688162]
["bitfinex-derivatives","BTCF0:USTF0",1766774174749,0.0974,87379.0,87358.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774175148,0.0114542,87374.0,87358.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774176252,0.0974,87379.0,87358.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774176653,0.1088535,87379.0,87358.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774176840,0.0114547,87370.0,87358.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774177045,0.0114555,87364.0,87341.0,0.03095655]
["bitfinex-derivatives","BTCF0:USTF0",1766774177350,0.0114555,87364.0,87349.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766774179149,0.0114552,87367.0,87349.0,0.1662174]
["bitfinex-derivatives","BTCF0:USTF0",1766774181143,0.0114552,87367.0,87349.0,0.1962174]
["bitfinex-derivatives","BTCF0:USTF0",1766774181347,0.0114552,87367.0,87349.0,0.1662174]
["bitfinex-derivatives","BTCF0:USTF0",1766774181748,0.0974,87379.0,87339.0,0.03095655]
["bitfinex-derivatives","BTCF0:USTF0",1766774182050,0.0114562,87359.0,87348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766774182248,0.0974,87369.0,87348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766774182445,0.0114561,87360.0,87348.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766774184257,0.0114559,87361.0,87337.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766774184445,0.15476,87359.0,87324.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766774184647,0.15476,87359.0,87321.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774184648,0.0114601,87329.0,87321.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774184849,0.0114597,87332.0,87321.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774185048,0.0974,87341.0,87323.0,0.03229036]
["bitfinex-derivatives","BTCF0:USTF0",1766774185049,0.0114593,87335.0,87323.0,0.03229036]
["bitfinex-derivatives","BTCF0:USTF0",1766774185251,0.0114593,87335.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766774186053,0.0837,87341.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766774186358,0.0054593,87335.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766774186563,0.0114596,87333.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766774186752,0.0114596,87333.0,87320.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774187647,0.0114596,87333.0,87320.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774187850,0.0114596,87333.0,87320.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774188556,0.0114599,87331.0,87320.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774188755,0.0114601,87329.0,87320.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774189153,0.0114601,87329.0,87319.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774189864,0.0114601,87329.0,87312.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766774190162,0.0114601,87329.0,87313.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774190163,0.01168196,87329.0,87313.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774190454,0.01168196,87329.0,87312.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774190455,0.0114611,87321.0,87312.0,0.05753174]
["bitfinex-derivatives","BTCF0:USTF0",1766774190852,0.0114611,87321.0,87312.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774191051,0.0114611,87321.0,87311.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774191264,0.01168196,87329.0,87309.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774191454,0.0114616,87317.0,87309.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774191963,0.0114612,87321.0,87309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766774192151,0.0114612,87321.0,87306.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774192352,0.0114607,87325.0,87306.0,0.04163474]
["bitfinex-derivatives","BTCF0:USTF0",1766774192551,0.0114609,87323.0,87306.0,0.04163474]
["bitfinex-derivatives","BTCF0:USTF0",1766774193252,0.0114609,87323.0,87306.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774193951,0.0114609,87323.0,87306.0,0.08753174]
["bitfinex-derivatives","BTCF0:USTF0",1766774194853,0.0114609,87323.0,87306.0,0.05753174]
["bitfinex-derivatives","BTCF0:USTF0",1766774195057,0.0114609,87323.0,87306.0,0.08753174]
["bitfinex-derivatives","BTCF0:USTF0",1766774195258,0.0114609,87323.0,87306.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774195460,0.01315882,87322.0,87293.0,0.03241315]
["bitfinex-derivatives","BTCF0:USTF0",1766774195763,0.011463,87307.0,87293.0,0.03241315]
["bitfinex-derivatives","BTCF0:USTF0",1766774196059,0.05736,87321.0,87293.0,0.06241315]
["bitfinex-derivatives","BTCF0:USTF0",1766774196060,0.1088625,87311.0,87293.0,0.06241315]
["bitfinex-derivatives","BTCF0:USTF0",1766774196459,0.09757174,87311.0,87293.0,0.07404959]
["bitfinex-derivatives","BTCF0:USTF0",1766774196658,0.09757174,87311.0,87293.0,0.07404969]
["bitfinex-derivatives","BTCF0:USTF0",1766774196867,0.09757174,87311.0,87293.0,0.06258489]
["bitfinex-derivatives","BTCF0:USTF0",1766774196868,0.0114626,87310.0,87293.0,0.06258489]
["bitfinex-derivatives","BTCF0:USTF0",1766774198155,0.09757174,87311.0,87294.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766774198357,0.09757174,87311.0,87294.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774198558,0.00017174,87311.0,87294.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774198764,0.09744,87316.0,87301.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766774198960,0.09744,87316.0,87298.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766774199161,0.09744,87316.0,87298.0,0.0414641]
["bitfinex-derivatives","BTCF0:USTF0",1766774199663,0.09761174,87316.0,87298.0,0.0414641]
["bitfinex-derivatives","BTCF0:USTF0",1766774201162,0.0114605,87326.0,87308.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766774201461,0.0114612,87321.0,87300.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766774201656,0.0114612,87321.0,87293.0,0.03241315]
["bitfinex-derivatives","BTCF0:USTF0",1766774201657,0.0574,87320.0,87293.0,0.03241315]
["bitfinex-derivatives","BTCF0:USTF0",1766774201868,0.0574,87319.0,87293.0,0.09993315]
["bitfinex-derivatives","BTCF0:USTF0",1766774202063,0.0114626,87310.0,87297.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774202251,0.0114626,87310.0,87297.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774202454,0.011463,87307.0,87297.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774202663,0.0114633,87305.0,87297.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774202958,0.0114629,87308.0,87288.0,0.0688654]
["bitfinex-derivatives","BTCF0:USTF0",1766774203163,0.0114629,87308.0,87290.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766774203365,0.0114629,87308.0,87290.0,0.0414651]
["bitfinex-derivatives","BTCF0:USTF0",1766774203759,0.01163474,87308.0,87290.0,0.0414651]
["bitfinex-derivatives","BTCF0:USTF0",1766774204060,0.00011418,87307.0,87290.0,0.04163694]
["bitfinex-derivatives","BTCF0:USTF0",1766774204766,0.0114631,87306.0,87290.0,0.01163694]
["bitfinex-derivatives","BTCF0:USTF0",1766774204967,0.0114631,87306.0,87290.0,0.04163694]
["bitfinex-derivatives","BTCF0:USTF0",1766774206263,0.0114631,87306.0,87290.0,0.01163694]
["bitfinex-derivatives","BTCF0:USTF0",1766774206457,0.0114631,87306.0,87290.0,0.04163694]
["bitfinex-derivatives","BTCF0:USTF0",1766774209063,0.00011418,87307.0,87293.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766774209265,0.00011418,87307.0,87293.0,0.0414647]
["bitfinex-derivatives","BTCF0:USTF0",1766774210459,0.00011418,87307.0,87293.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774210660,0.09744,87317.0,87293.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774210857,0.09744,87317.0,87305.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766774211461,0.0114614,87319.0,87302.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766774211661,0.0114614,87319.0,87302.0,0.0414635]
["bitfinex-derivatives","BTCF0:USTF0",1766774211862,0.01163324,87319.0,87302.0,0.0414635]
["bitfinex-derivatives","BTCF0:USTF0",1766774212267,0.00017184,87319.0,87299.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766774212469,0.00017184,87319.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766774212858,0.0114625,87311.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766774213057,0.011463,87307.0,87291.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766774213265,0.00017184,87319.0,87291.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766774213266,0.0114633,87305.0,87291.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766774213874,0.0114628,87308.0,87292.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766774215261,0.0114628,87308.0,87294.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766774215460,0.0114631,87306.0,87291.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766774216368,0.0114631,87306.0,87292.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766774218370,0.0114628,87309.0,87294.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766774219269,0.011463,87307.0,87291.0,0.068865]
["bitfinex-derivatives","BTCF0:USTF0",1766774219469,0.09744,87310.0,87291.0,0.068865]
["bitfinex-derivatives","BTCF0:USTF0",1766774220168,0.0114632,87306.0,87291.0,0.068865]
["bitfinex-derivatives","BTCF0:USTF0",1766774221676,0.09744,87310.0,87291.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766774221876,0.00017184,87319.0,87291.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766774222078,0.09744,87318.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766774222275,0.09744,87318.0,87308.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766774222467,0.09744,87318.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766774222667,0.00017184,87319.0,87307.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766774222875,0.00017184,87319.0,87307.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774223067,0.03844,87321.0,87308.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766774223375,0.0114608,87324.0,87305.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766774223562,0.0114608,87324.0,87305.0,0.0414632]
["bitfinex-derivatives","BTCF0:USTF0",1766774223767,0.0114608,87324.0,87307.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766774224178,0.0114608,87324.0,87307.0,0.0414629]
["bitfinex-derivatives","BTCF0:USTF0",1766774224383,0.09744,87325.0,87309.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766774224569,0.09744,87325.0,87309.0,0.0414626]
["bitfinex-derivatives","BTCF0:USTF0",1766774224969,0.1089006,87325.0,87309.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774225171,0.1089006,87325.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766774225381,0.1089006,87325.0,87306.0,0.041463]
["bitfinex-derivatives","BTCF0:USTF0",1766774225677,0.1089006,87325.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766774225874,0.1089006,87325.0,87306.0,0.041463]
["bitfinex-derivatives","BTCF0:USTF0",1766774226676,0.1089006,87325.0,87308.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766774226866,0.1089006,87325.0,87308.0,0.0414627]
["bitfinex-derivatives","BTCF0:USTF0",1766774227065,0.1089006,87325.0,87308.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766774230484,0.09744,87325.0,87308.0,0.0414627]
["bitfinex-derivatives","BTCF0:USTF0",1766774230781,0.04784,87325.0,87315.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766774230975,0.04184,87325.0,87311.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766774232179,0.04184,87325.0,87311.0,0.01163414]
["bitfinex-derivatives","BTCF0:USTF0",1766774233082,0.0114607,87324.0,87311.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766774233285,0.04184,87325.0,87311.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766774233989,0.0533006,87325.0,87311.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766774234286,0.0114611,87321.0,87305.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766774234490,0.0114614,87319.0,87305.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766774235293,0.00017184,87321.0,87305.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1766774235789,0.00017184,87321.0,87305.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766774235987,0.00017184,87321.0,87305.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1766774236187,0.00017184,87321.0,87308.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766774238088,0.00017184,87321.0,87305.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766774238397,1.84e-06,87321.0,87315.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766774238582,0.0574,87329.0,87315.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766774238778,0.0574,87329.0,87314.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766774239286,0.0114602,87328.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766774240096,0.0114602,87328.0,87313.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766774240792,0.0114602,87328.0,87310.0,0.13869271]
["bitfinex-derivatives","BTCF0:USTF0",1766774240992,0.0114607,87325.0,87310.0,0.13869271]
["bitfinex-derivatives","BTCF0:USTF0",1766774241192,0.0114607,87325.0,87309.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766774241901,0.0574,87329.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766774242093,0.0114603,87328.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766774242296,0.0574,87329.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766774242297,0.0114605,87326.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766774242497,0.0114605,87326.0,87309.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766774242698,0.0114608,87324.0,87309.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766774242888,0.0114606,87325.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766774243093,0.0114605,87326.0,87312.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766774243297,0.0114607,87324.0,87309.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766774243497,0.011461,87322.0,87309.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766774244297,0.0114607,87325.0,87309.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766774244600,0.0114607,87325.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766774245001,0.011461,87322.0,87309.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766774245499,0.011461,87322.0,87309.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766774245804,0.0114607,87325.0,87309.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766774246902,0.0114608,87324.0,87308.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766774247490,0.0114608,87324.0,87309.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766774248199,0.06176255,87321.0,87311.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766774248394,0.05312996,87321.0,87310.0,0.13869271]
["bitfinex-derivatives","BTCF0:USTF0",1766774248603,0.04112996,87321.0,87310.0,0.13869271]
["bitfinex-derivatives","BTCF0:USTF0",1766774248804,0.0114602,87328.0,87310.0,0.13869271]
["bitfinex-derivatives","BTCF0:USTF0",1766774249199,0.0114602,87328.0,87314.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766774249406,0.0574,87329.0,87314.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766774249806,0.0574,87329.0,87317.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766774250107,0.0688602,87329.0,87313.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766774250498,0.0688602,87329.0,87315.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766774250692,0.0574,87329.0,87317.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766774250905,0.0574,87329.0,87319.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766774251605,0.0574,87329.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766774251806,0.0574,87329.0,87318.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766774252403,0.0574,87329.0,87320.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766774253810,0.0574,87329.0,87310.0,0.13869271]
["bitfinex-derivatives","BTCF0:USTF0",1766774254000,0.0574,87329.0,87310.0,0.16869271]
["bitfinex-derivatives","BTCF0:USTF0",1766774255102,0.06908281,87336.0,87310.0,0.16869271]
["bitfinex-derivatives","BTCF0:USTF0",1766774255300,0.06908281,87336.0,87320.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766774256102,0.08054201,87336.0,87320.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766774258810,0.06908281,87336.0,87322.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766774260402,0.0114593,87335.0,87319.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766774260602,0.08054211,87336.0,87319.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766774260801,0.01315807,87350.0,87319.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766774260802,0.09744,87347.0,87320.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766774261006,0.0574,87346.0,87331.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766774261512,0.0574,87346.0,87331.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774261807,0.01174255,87351.0,87331.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774262007,1e-08,87353.0,87340.0,0.13869271]
["bitfinex-derivatives","BTCF0:USTF0",1766774262201,1e-08,87353.0,87351.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766774262403,1e-08,87353.0,87343.0,0.13886445]
["bitfinex-derivatives","BTCF0:USTF0",1766774262607,1e-08,87353.0,87351.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766774267612,1e-08,87353.0,87343.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774267915,0.01145701,87353.0,87338.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766774268114,0.01145701,87353.0,87338.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1766774268115,1e-08,87353.0,87338.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1766774269316,0.0114571,87352.0,87338.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1766774269512,1e-08,87353.0,87337.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774269715,0.0114574,87349.0,87337.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774270919,0.0114574,87349.0,87320.0,0.13869271]
["bitfinex-derivatives","BTCF0:USTF0",1766774270920,0.0114593,87336.0,87320.0,0.13869271]
["bitfinex-derivatives","BTCF0:USTF0",1766774271221,0.0114586,87341.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766774271415,0.13869271,87350.0,87336.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766774271714,1e-08,87353.0,87333.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766774271926,1e-08,87353.0,87340.0,0.13869271]
["bitfinex-derivatives","BTCF0:USTF0",1766774272708,1e-08,87353.0,87336.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766774274823,1e-08,87353.0,87336.0,0.041459]
["bitfinex-derivatives","BTCF0:USTF0",1766774276427,1e-08,87353.0,87336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774276614,1e-08,87353.0,87337.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766774279119,1e-08,87353.0,87334.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774279510,0.13869271,87350.0,87334.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774280114,0.0114577,87347.0,87334.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774280315,0.0114576,87348.0,87334.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774283427,0.0114574,87350.0,87336.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766774284027,0.01145701,87353.0,87340.0,0.13869271]
["bitfinex-derivatives","BTCF0:USTF0",1766774284430,0.01145701,87353.0,87338.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766774284621,1e-08,87353.0,87340.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766774285015,1e-08,87353.0,87337.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766774286724,1e-08,87353.0,87337.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774286936,1e-08,87353.0,87343.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766774287827,1e-08,87353.0,87345.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766774291431,1e-08,87353.0,87340.0,0.19609271]
["bitfinex-derivatives","BTCF0:USTF0",1766774291630,1e-08,87353.0,87345.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766774291826,1e-08,87353.0,87342.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766774292027,1e-08,87353.0,87344.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766774292332,1e-08,87353.0,87346.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766774293934,1e-08,87353.0,87343.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766774297836,1e-08,87353.0,87343.0,0.0414581]
["bitfinex-derivatives","BTCF0:USTF0",1766774298037,1e-08,87353.0,87343.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766774298627,1e-08,87353.0,87344.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766774299743,1e-08,87353.0,87341.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766774301635,1e-08,87353.0,87341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774302038,0.0974,87367.0,87350.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766774302234,0.0574,87364.0,87352.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766774302538,0.0574,87364.0,87349.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766774303138,0.0574,87364.0,87347.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766774303540,0.0574,87364.0,87347.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766774304635,0.0574,87364.0,87348.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766774305035,0.0574,87364.0,87348.0,0.0414575]
["bitfinex-derivatives","BTCF0:USTF0",1766774305740,0.0574,87364.0,87348.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766774306039,0.0688555,87364.0,87348.0,0.0414575]
["bitfinex-derivatives","BTCF0:USTF0",1766774308042,0.0688555,87364.0,87348.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766774308231,0.0688555,87364.0,87348.0,0.0414575]
["bitfinex-derivatives","BTCF0:USTF0",1766774308835,0.0688555,87364.0,87348.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766774309631,0.0688555,87364.0,87348.0,0.0414575]
["bitfinex-derivatives","BTCF0:USTF0",1766774311347,0.0688555,87364.0,87348.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766774313346,0.0688555,87364.0,87348.0,0.0414575]
["bitfinex-derivatives","BTCF0:USTF0",1766774313548,0.0574,87364.0,87348.0,0.0414575]
["bitfinex-derivatives","BTCF0:USTF0",1766774313848,0.0574,87364.0,87348.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766774316236,0.0574,87364.0,87348.0,0.0414575]
["bitfinex-derivatives","BTCF0:USTF0",1766774318551,0.0114557,87363.0,87347.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766774318850,0.0574,87364.0,87348.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766774319345,0.0574,87364.0,87348.0,0.0414576]
["bitfinex-derivatives","BTCF0:USTF0",1766774320246,0.0574,87364.0,87348.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766774320440,0.0574,87364.0,87334.0,0.03108244]
["bitfinex-derivatives","BTCF0:USTF0",1766774320646,0.0114564,87358.0,87339.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766774320948,0.0114566,87356.0,87339.0,0.0414587]
["bitfinex-derivatives","BTCF0:USTF0",1766774321143,0.0114561,87359.0,87341.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766774321450,0.0114561,87359.0,87343.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766774322251,0.011456,87360.0,87345.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766774322554,0.0574,87364.0,87345.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1766774322752,0.0114562,87359.0,87345.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766774323049,0.0114564,87357.0,87345.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766774323245,0.0114569,87353.0,87346.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774323447,0.0114569,87353.0,87344.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766774323639,0.0574,87364.0,87334.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774323839,0.0114582,87343.0,87330.0,0.08754929]
["bitfinex-derivatives","BTCF0:USTF0",1766774324048,0.0114592,87336.0,87323.0,0.15709036]
["bitfinex-derivatives","BTCF0:USTF0",1766774325045,0.00017174,87338.0,87323.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766774325046,0.0114595,87334.0,87323.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766774325249,0.0114595,87334.0,87321.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774325553,0.011459,87337.0,87321.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774326250,0.0114594,87335.0,87321.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774326452,0.0114611,87321.0,87304.0,0.0309107]
["bitfinex-derivatives","BTCF0:USTF0",1766774326653,0.0974,87334.0,87305.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766774326956,0.0114608,87324.0,87305.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766774327347,0.0114608,87324.0,87305.0,0.1662631]
["bitfinex-derivatives","BTCF0:USTF0",1766774327554,0.0114608,87324.0,87306.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774327750,0.0114608,87324.0,87307.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766774328149,0.0974,87334.0,87307.0,0.0688628]
["bitfinex-derivatives","BTCF0:USTF0",1766774328455,0.0974,87334.0,87307.0,0.0988628]
["bitfinex-derivatives","BTCF0:USTF0",1766774329046,0.0114606,87325.0,87307.0,0.0688628]
["bitfinex-derivatives","BTCF0:USTF0",1766774330060,0.011462,87315.0,87306.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774330362,0.0114615,87318.0,87301.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766774330660,0.00017174,87319.0,87301.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766774330862,0.00017174,87319.0,87301.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766774331159,0.00017174,87319.0,87301.0,0.01163544]
["bitfinex-derivatives","BTCF0:USTF0",1766774331752,0.00017174,87319.0,87303.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766774331964,0.00017174,87319.0,87305.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766774332148,0.00017174,87319.0,87307.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766774332352,0.00017174,87319.0,87304.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766774332547,0.00017174,87319.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766774332750,0.00017174,87319.0,87308.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766774333558,0.00017174,87319.0,87301.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774333759,0.00017174,87319.0,87301.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774334650,0.00017174,87319.0,87301.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774335863,0.00017174,87319.0,87304.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766774336060,0.0574,87318.0,87301.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774336257,0.0574,87318.0,87287.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766774336258,0.09744,87317.0,87287.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766774336459,0.0114622,87313.0,87293.0,0.06229115]
["bitfinex-derivatives","BTCF0:USTF0",1766774336660,0.011463,87307.0,87283.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766774336862,0.00017174,87319.0,87283.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766774336863,0.0114632,87305.0,87283.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766774337161,0.15484,87304.0,87283.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766774337369,0.0114645,87296.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766774337559,0.0114653,87289.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766774337759,0.15484,87288.0,87276.0,0.01316568]
["bitfinex-derivatives","BTCF0:USTF0",1766774337962,0.15484,87288.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766774338362,0.0114657,87287.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766774338569,0.0114665,87281.0,87257.0,0.1089094]
["bitfinex-derivatives","BTCF0:USTF0",1766774338766,0.0114665,87281.0,87263.0,0.00240669]
["bitfinex-derivatives","BTCF0:USTF0",1766774339660,0.0114672,87275.0,87252.0,0.0689101]
["bitfinex-derivatives","BTCF0:USTF0",1766774339953,0.0114676,87272.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766774340160,0.1089076,87272.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766774340662,0.00017185,87271.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766774341060,0.15488,87270.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766774341360,0.15488,87270.0,87250.0,0.09754251]
["bitfinex-derivatives","BTCF0:USTF0",1766774341361,0.011468,87269.0,87250.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1766774341565,0.15488,87270.0,87250.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1766774341566,0.0114683,87267.0,87250.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1766774341762,0.1663478,87270.0,87250.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1766774342364,0.15488,87270.0,87251.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766774342860,0.00017185,87271.0,87258.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766774343164,0.00017185,87271.0,87261.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766774343368,0.01316862,87286.0,87261.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766774343568,0.13858922,87300.0,87258.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766774343569,0.0114665,87280.0,87258.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766774343767,0.09744,87279.0,87258.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766774344270,0.00017185,87277.0,87260.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774345169,1.85e-06,87277.0,87260.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774345572,0.09748,87288.0,87276.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766774345864,0.09748,87289.0,87272.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766774346369,0.09748,87289.0,87268.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766774346570,0.00017185,87287.0,87270.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774346770,0.00017185,87287.0,87271.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766774348766,1.85e-06,87287.0,87271.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774349070,1.85e-06,87287.0,87270.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774349570,1.85e-06,87287.0,87270.0,0.03017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774349771,1.85e-06,87287.0,87281.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766774350774,1.85e-06,87287.0,87278.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766774351563,1.85e-06,87287.0,87280.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766774352775,1e-08,87305.0,87303.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766774352967,0.09748,87316.0,87307.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766774353275,0.09748,87316.0,87309.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766774353568,0.09977036,87323.0,87299.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766774353764,5e-08,87320.0,87315.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766774353967,0.0114581,87344.0,87323.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766774354162,0.09748,87340.0,87323.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766774354363,0.09748,87340.0,87311.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766774354559,0.09748,87340.0,87311.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1766774354776,0.09748,87340.0,87317.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766774354968,0.00017185,87336.0,87318.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774356172,0.00017185,87336.0,87319.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766774356373,0.00017185,87336.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766774359175,0.00017185,87336.0,87318.0,0.01163325]
["bitfinex-derivatives","BTCF0:USTF0",1766774359369,0.00017185,87336.0,87318.0,0.04163325]
["bitfinex-derivatives","BTCF0:USTF0",1766774359568,0.00017185,87336.0,87318.0,0.03017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774359976,1.85e-06,87337.0,87328.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766774360275,1.85e-06,87337.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766774360470,1.85e-06,87337.0,87331.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766774360868,1.85e-06,87337.0,87327.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766774361771,1.85e-06,87337.0,87329.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766774362375,1.85e-06,87337.0,87325.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766774362578,1.85e-06,87337.0,87327.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766774362771,1.85e-06,87337.0,87327.0,0.0414602]
["bitfinex-derivatives","BTCF0:USTF0",1766774362972,1.85e-06,87337.0,87329.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766774363179,1.85e-06,87337.0,87329.0,0.0414599]
["bitfinex-derivatives","BTCF0:USTF0",1766774363365,1.85e-06,87337.0,87329.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766774365669,0.15492,87349.0,87332.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766774365875,0.01315669,87348.0,87321.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766774366174,0.01315669,87348.0,87321.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1766774366478,0.15492,87349.0,87321.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1766774366680,0.0001142,87344.0,87326.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766774366870,0.0001142,87344.0,87326.0,0.0414604]
["bitfinex-derivatives","BTCF0:USTF0",1766774368780,0.0001142,87344.0,87328.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766774370282,0.0001142,87344.0,87326.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766774370582,0.0001142,87344.0,87318.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774370770,0.0001142,87344.0,87318.0,0.01163325]
["bitfinex-derivatives","BTCF0:USTF0",1766774370970,0.0114589,87338.0,87318.0,0.01163325]
["bitfinex-derivatives","BTCF0:USTF0",1766774371281,0.0001142,87344.0,87320.0,0.1386402]
["bitfinex-derivatives","BTCF0:USTF0",1766774371471,0.0001142,87344.0,87325.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766774371670,0.0001142,87344.0,87320.0,0.1686402]
["bitfinex-derivatives","BTCF0:USTF0",1766774371671,0.0115724,87344.0,87320.0,0.1386402]
["bitfinex-derivatives","BTCF0:USTF0",1766774371868,0.0001142,87344.0,87320.0,0.1386402]
["bitfinex-derivatives","BTCF0:USTF0",1766774372179,0.0001142,87344.0,87330.0,0.13862132]
["bitfinex-derivatives","BTCF0:USTF0",1766774373684,0.0001142,87344.0,87330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766774373979,0.0114589,87338.0,87330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766774374477,0.0114585,87341.0,87321.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766774374683,0.0001142,87344.0,87329.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766774374977,0.0001142,87344.0,87328.0,0.13862132]
["bitfinex-derivatives","BTCF0:USTF0",1766774376680,0.0115723,87344.0,87328.0,0.13862132]
["bitfinex-derivatives","BTCF0:USTF0",1766774377787,0.0001142,87344.0,87328.0,0.13862132]
["bitfinex-derivatives","BTCF0:USTF0",1766774378089,0.0001142,87344.0,87328.0,0.15008142]
["bitfinex-derivatives","BTCF0:USTF0",1766774379189,0.0001142,87344.0,87328.0,0.13862132]
["bitfinex-derivatives","BTCF0:USTF0",1766774380688,0.0114586,87341.0,87328.0,0.13862132]
["bitfinex-derivatives","BTCF0:USTF0",1766774380888,0.0115723,87344.0,87327.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766774381094,0.0001142,87344.0,87328.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766774382095,0.0001142,87344.0,87330.0,0.13862132]
["bitfinex-derivatives","BTCF0:USTF0",1766774387613,0.0001142,87344.0,87331.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766774390512,0.0001142,87344.0,87330.0,0.13862132]
["bitfinex-derivatives","BTCF0:USTF0",1766774392916,0.0114612,87321.0,87308.0,0.0309107]
["bitfinex-derivatives","BTCF0:USTF0",1766774393112,0.29346132,87320.0,87300.0,0.13862132]
["bitfinex-derivatives","BTCF0:USTF0",1766774393311,0.05744,87320.0,87300.0,0.19606132]
["bitfinex-derivatives","BTCF0:USTF0",1766774393612,0.05744,87320.0,87301.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766774393812,0.05744,87320.0,87300.0,0.19606132]
["bitfinex-derivatives","BTCF0:USTF0",1766774394009,0.04733601,87335.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766774394210,0.15484,87348.0,87326.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766774394518,0.15484,87348.0,87330.0,0.13862132]
["bitfinex-derivatives","BTCF0:USTF0",1766774394911,0.0114579,87346.0,87330.0,0.13862132]
["bitfinex-derivatives","BTCF0:USTF0",1766774395112,0.15484,87348.0,87330.0,0.13862132]
["bitfinex-derivatives","BTCF0:USTF0",1766774395113,0.0114582,87343.0,87330.0,0.13862132]
["bitfinex-derivatives","BTCF0:USTF0",1766774395912,0.0114582,87343.0,87329.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774396712,0.00011431,87347.0,87329.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774397119,0.0114592,87336.0,87329.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774397523,0.0114588,87339.0,87329.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774397822,0.00011431,87347.0,87329.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774398021,0.011459,87338.0,87329.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774399222,0.166339,87338.0,87329.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774400323,0.0114592,87336.0,87329.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774401020,0.15488,87338.0,87312.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766774401213,0.0114591,87337.0,87304.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766774401414,0.0114611,87321.0,87305.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766774401613,0.0114608,87324.0,87305.0,0.0689031]
["bitfinex-derivatives","BTCF0:USTF0",1766774401918,0.05744,87328.0,87306.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774402222,0.05744,87328.0,87315.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766774403023,0.02461738,87347.0,87306.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774403024,0.05744,87329.0,87306.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774403221,0.00011431,87330.0,87306.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774403424,0.0114601,87329.0,87307.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766774404116,0.0114604,87327.0,87307.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766774406020,0.0114616,87317.0,87306.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766774406227,0.05744,87321.0,87305.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766774406424,0.0114626,87310.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766774406825,0.0114633,87305.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766774407020,0.09744,87305.0,87293.0,0.00907447]
["bitfinex-derivatives","BTCF0:USTF0",1766774407225,0.09744,87305.0,87283.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766774407417,0.0114638,87301.0,87283.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766774407622,0.05748,87301.0,87283.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766774407816,0.0114641,87299.0,87275.0,0.01316255]
["bitfinex-derivatives","BTCF0:USTF0",1766774408022,0.0114641,87299.0,87276.0,0.0689469]
["bitfinex-derivatives","BTCF0:USTF0",1766774408221,0.0114641,87299.0,87279.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774408421,0.0689437,87301.0,87279.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774408620,0.05748,87301.0,87279.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774408824,0.0114644,87297.0,87269.0,0.01316556]
["bitfinex-derivatives","BTCF0:USTF0",1766774409026,0.13863571,87300.0,87262.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766774409324,0.011464,87299.0,87260.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766774409525,0.0114664,87281.0,87259.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766774409731,0.0114664,87281.0,87262.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774409732,0.15492,87280.0,87262.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774409924,0.0114667,87279.0,87262.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774410318,0.0114673,87274.0,87262.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774410720,0.0114672,87275.0,87262.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774410927,0.0114676,87272.0,87262.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774411125,0.05748,87271.0,87262.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774411326,0.09744,87270.0,87262.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774411728,0.00017185,87280.0,87262.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774411928,0.13863571,87310.0,87268.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766774412135,0.13863571,87310.0,87255.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766774412136,0.13863571,87310.0,87258.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766774412328,0.0114651,87291.0,87261.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766774412534,0.09744,87290.0,87261.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766774412726,0.0114647,87294.0,87261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774412923,0.00017185,87286.0,87269.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774414335,0.00017185,87286.0,87272.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766774415131,0.00017185,87286.0,87275.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766774415436,0.15496,87297.0,87279.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766774415628,0.05752,87297.0,87279.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766774416234,0.05769185,87297.0,87279.0,0.01163835]
["bitfinex-derivatives","BTCF0:USTF0",1766774417138,0.05769185,87297.0,87268.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766774417339,0.05769185,87297.0,87268.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1766774418335,0.06915615,87297.0,87275.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766774418744,0.06915615,87297.0,87274.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774419039,0.06915615,87297.0,87275.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766774419531,0.05769185,87297.0,87275.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766774419732,0.05769185,87297.0,87274.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774419733,0.15496,87296.0,87277.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766774420535,0.15496,87296.0,87279.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766774422031,0.15496,87296.0,87274.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774422743,0.15496,87296.0,87278.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766774423936,0.15496,87296.0,87281.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766774424137,0.15496,87296.0,87274.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774424537,0.15496,87296.0,87277.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766774424940,0.15496,87296.0,87279.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766774425336,0.15496,87296.0,87281.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766774431545,0.15496,87296.0,87283.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766774434645,0.15496,87296.0,87280.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766774435249,0.21622356,87296.0,87280.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766774436252,0.06126356,87294.0,87274.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774436459,0.06126356,87294.0,87282.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766774436753,0.06126356,87294.0,87274.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774436952,0.15496,87296.0,87274.0,0.03017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774437354,0.15496,87296.0,87282.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766774438051,0.15496,87296.0,87274.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774438251,0.15496,87296.0,87282.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766774439448,0.15496,87296.0,87274.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774439650,0.15496,87296.0,87274.0,0.03017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774440658,0.15496,87296.0,87283.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766774440860,0.15496,87296.0,87274.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774441052,0.15496,87296.0,87274.0,0.03017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774441252,0.15496,87296.0,87283.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766774441452,0.15496,87296.0,87274.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774441654,0.15496,87296.0,87274.0,0.03017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774442249,0.21622356,87296.0,87283.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766774442752,0.05748,87295.0,87283.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766774442953,0.15496,87295.0,87283.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766774444262,0.15496,87295.0,87274.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774444459,0.15496,87295.0,87274.0,0.03017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774444655,0.15496,87295.0,87282.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766774445153,0.21622356,87295.0,87282.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766774446857,0.21622356,87295.0,87274.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774447059,0.21622356,87295.0,87274.0,0.03017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774447761,0.21622356,87295.0,87283.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766774447956,0.00017185,87297.0,87290.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766774447957,5e-08,87297.0,87290.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766774448277,0.05748,87296.0,87276.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766774448460,0.05748,87295.0,87276.0,0.041467]
["bitfinex-derivatives","BTCF0:USTF0",1766774449161,0.05748,87295.0,87291.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766774449560,0.05748,87296.0,87291.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766774450258,5e-08,87297.0,87291.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766774450466,0.05748,87297.0,87291.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766774450765,0.05748,87297.0,87278.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766774450961,0.05748,87297.0,87278.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1766774451164,0.05748,87297.0,87274.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774451367,0.00017185,87294.0,87274.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774451561,0.0114661,87283.0,87264.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766774451766,0.0114667,87279.0,87261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774451972,0.0689463,87282.0,87261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774452572,0.0114666,87280.0,87261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774452874,0.0114666,87280.0,87263.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774453970,0.06126356,87293.0,87263.0,0.03017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774454272,0.0114634,87304.0,87263.0,0.03017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774454273,0.0114653,87289.0,87263.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774454672,0.166425,87292.0,87263.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774454873,0.15496,87291.0,87273.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766774455073,0.0114652,87290.0,87273.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766774455471,0.0114652,87290.0,87269.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766774457375,0.0114655,87288.0,87268.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766774458776,0.0114658,87286.0,87268.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766774459076,0.05748,87285.0,87268.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766774461678,0.05748,87285.0,87265.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766774461880,0.05748,87285.0,87263.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774462079,0.011466,87284.0,87265.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766774462279,0.05748,87285.0,87265.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766774462672,0.0689459,87285.0,87267.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766774463073,0.0689459,87285.0,87263.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774463281,0.0689459,87285.0,87263.0,0.03017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774463480,0.05748,87285.0,87266.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766774463782,0.011466,87284.0,87266.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766774463982,0.05748,87285.0,87266.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766774465185,0.068946,87285.0,87266.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766774465572,0.05748,87285.0,87265.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766774465780,0.05748,87285.0,87263.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774465978,0.05748,87287.0,87263.0,0.03017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774466183,0.05748,87287.0,87273.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766774467286,0.05748,87287.0,87276.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766774467482,0.06126356,87293.0,87279.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766774467692,0.05748,87293.0,87270.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766774467880,0.05748,87293.0,87270.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1766774469287,0.05748,87293.0,87279.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766774470689,0.00017185,87294.0,87279.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774470888,0.06126356,87299.0,87289.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766774471088,0.06126356,87300.0,87280.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766774471292,0.06126356,87304.0,87280.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1766774471493,0.06126356,87304.0,87288.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766774471990,0.09402238,87314.0,87288.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766774471991,0.17984743,87316.0,87288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774472292,0.15496,87316.0,87302.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766774472486,0.15496,87316.0,87287.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774472487,0.1664218,87316.0,87294.0,0.1089445]
["bitfinex-derivatives","BTCF0:USTF0",1766774472687,0.0114631,87306.0,87287.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774472995,0.0114634,87304.0,87287.0,0.09765185]
["bitfinex-derivatives","BTCF0:USTF0",1766774473183,0.01157784,87304.0,87287.0,0.09765185]
["bitfinex-derivatives","BTCF0:USTF0",1766774473384,0.00011444,87304.0,87287.0,0.09765185]
["bitfinex-derivatives","BTCF0:USTF0",1766774473790,0.00011444,87304.0,87288.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766774473983,0.00011444,87304.0,87287.0,0.09765185]
["bitfinex-derivatives","BTCF0:USTF0",1766774474184,0.00011444,87304.0,87290.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766774474394,0.00011444,87304.0,87292.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766774475698,0.00011444,87304.0,87287.0,0.09765185]
["bitfinex-derivatives","BTCF0:USTF0",1766774477396,0.00011444,87304.0,87288.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766774477992,0.00011444,87304.0,87290.0,0.13875321]
["bitfinex-derivatives","BTCF0:USTF0",1766774481990,0.00011444,87304.0,87290.0,0.15021831]
["bitfinex-derivatives","BTCF0:USTF0",1766774482392,0.00011444,87304.0,87292.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766774484491,0.00011444,87304.0,87295.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766774485498,0.00011444,87304.0,87292.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766774489604,0.00011444,87304.0,87294.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766774490300,0.00011444,87304.0,87291.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766774491004,0.00011444,87304.0,87293.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766774491401,0.00229036,87323.0,87294.0,0.13875321]
["bitfinex-derivatives","BTCF0:USTF0",1766774491603,0.15496,87322.0,87300.0,0.13875321]
["bitfinex-derivatives","BTCF0:USTF0",1766774491800,0.1662486,87322.0,87300.0,0.13875321]
["bitfinex-derivatives","BTCF0:USTF0",1766774492203,0.06159359,87319.0,87295.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766774492403,0.22784219,87322.0,87300.0,0.13875321]
["bitfinex-derivatives","BTCF0:USTF0",1766774492608,0.22784219,87322.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766774494208,0.06159359,87321.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766774494411,0.22784219,87322.0,87308.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766774495003,0.22784219,87322.0,87310.0,0.13875321]
["bitfinex-derivatives","BTCF0:USTF0",1766774495205,0.06159359,87321.0,87305.0,0.01163505]
["bitfinex-derivatives","BTCF0:USTF0",1766774495404,0.06159359,87321.0,87310.0,0.13875321]
["bitfinex-derivatives","BTCF0:USTF0",1766774496117,0.22784219,87322.0,87310.0,0.13875321]
["bitfinex-derivatives","BTCF0:USTF0",1766774496299,0.22784219,87322.0,87308.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766774497012,0.06159359,87321.0,87308.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766774497211,0.06159359,87320.0,87308.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766774497410,3.59e-06,87321.0,87310.0,0.15021571]
["bitfinex-derivatives","BTCF0:USTF0",1766774497711,0.05748,87320.0,87310.0,0.13875321]
["bitfinex-derivatives","BTCF0:USTF0",1766774498302,0.0112886,87322.0,87310.0,0.13875321]
["bitfinex-derivatives","BTCF0:USTF0",1766774498303,0.00229036,87323.0,87310.0,0.13875321]
["bitfinex-derivatives","BTCF0:USTF0",1766774498504,6e-08,87323.0,87321.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766774498704,6e-08,87323.0,87313.0,0.15021531]
["bitfinex-derivatives","BTCF0:USTF0",1766774498705,0.05748,87332.0,87324.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766774499317,0.05748,87332.0,87320.0,0.13875321]
["bitfinex-derivatives","BTCF0:USTF0",1766774500206,0.0689397,87332.0,87316.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766774501314,0.01146,87330.0,87316.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766774501699,0.05748,87332.0,87316.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766774502206,0.0114604,87327.0,87316.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766774502413,0.05748,87332.0,87314.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766774502616,0.0114602,87328.0,87314.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766774504115,0.0114599,87331.0,87314.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766774505014,0.0114602,87328.0,87314.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766774505613,0.05748,87332.0,87316.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766774505812,0.0689397,87332.0,87316.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766774506017,0.05748,87332.0,87314.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766774506517,0.0114602,87328.0,87314.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766774511122,0.0114605,87326.0,87314.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766774516525,0.0114601,87329.0,87314.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766774518532,0.11914575,87332.0,87314.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766774518726,0.0114606,87326.0,87314.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766774519128,0.0114603,87327.0,87314.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766774520331,0.0114603,87327.0,87314.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1766774523028,0.06166575,87330.0,87314.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766774523734,0.0114604,87327.0,87314.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766774524036,0.05748,87332.0,87314.0,0.00451691]
["bitfinex-derivatives","BTCF0:USTF0",1766774525336,0.0114601,87329.0,87314.0,0.00451691]
["bitfinex-derivatives","BTCF0:USTF0",1766774529140,0.0114603,87327.0,87314.0,0.00451691]
["bitfinex-derivatives","BTCF0:USTF0",1766774529834,0.05748,87332.0,87314.0,0.00451691]
["bitfinex-derivatives","BTCF0:USTF0",1766774530040,0.0114601,87329.0,87314.0,0.00451691]
["bitfinex-derivatives","BTCF0:USTF0",1766774531441,0.0114601,87329.0,87314.0,0.01597891]
["bitfinex-derivatives","BTCF0:USTF0",1766774532135,0.03,87337.0,87319.0,0.13875321]
["bitfinex-derivatives","BTCF0:USTF0",1766774532341,0.09744,87354.0,87327.0,0.13875321]
["bitfinex-derivatives","BTCF0:USTF0",1766774532542,0.09744,87354.0,87333.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766774532543,0.0114574,87350.0,87333.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766774533040,0.0114574,87350.0,87331.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766774533238,0.0114576,87348.0,87331.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766774533631,0.0114576,87348.0,87332.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766774533836,0.011458,87345.0,87331.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766774534044,0.0114576,87348.0,87331.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766774535338,0.0114576,87348.0,87331.0,0.01163145]
["bitfinex-derivatives","BTCF0:USTF0",1766774535943,0.0114594,87334.0,87321.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766774536136,0.13875321,87341.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766774536342,0.15488,87343.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766774536645,0.0114588,87339.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766774536844,0.15488,87343.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766774537046,0.15488,87343.0,87322.0,0.01163265]
["bitfinex-derivatives","BTCF0:USTF0",1766774537047,0.00017142,87339.0,87322.0,0.01163265]
["bitfinex-derivatives","BTCF0:USTF0",1766774538243,0.01163022,87339.0,87322.0,0.01163265]
["bitfinex-derivatives","BTCF0:USTF0",1766774538944,0.011459,87337.0,87322.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766774540851,0.0114593,87335.0,87322.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766774541150,0.0114592,87336.0,87322.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766774541655,0.01163022,87339.0,87322.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766774542050,0.00017142,87339.0,87322.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766774542757,0.011459,87338.0,87322.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766774543952,0.011459,87338.0,87323.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766774544258,0.0114589,87338.0,87322.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766774546754,0.00017142,87339.0,87323.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766774546953,0.01146,87330.0,87305.0,0.0131578]
["bitfinex-derivatives","BTCF0:USTF0",1766774547149,0.0114607,87324.0,87307.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766774547352,0.0114604,87327.0,87308.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766774547552,0.0114597,87332.0,87308.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1766774547750,0.0114602,87328.0,87311.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766774547956,0.00017175,87328.0,87311.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766774548356,0.0114604,87327.0,87311.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766774551062,0.00017175,87328.0,87312.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766774552159,0.00017175,87328.0,87312.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774552364,0.01315823,87336.0,87312.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774552955,0.01315823,87336.0,87324.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766774553754,0.00017142,87339.0,87317.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766774553755,0.00017142,87339.0,87326.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766774554864,0.0114595,87334.0,87313.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766774555065,0.0114597,87332.0,87314.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766774555855,0.0114597,87332.0,87315.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766774556262,0.0114597,87332.0,87314.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766774556468,0.0114597,87332.0,87314.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766774557167,0.06171366,87337.0,87311.0,0.01163405]
["bitfinex-derivatives","BTCF0:USTF0",1766774557369,0.06171366,87337.0,87312.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766774557766,0.0114598,87332.0,87312.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766774557959,0.0114601,87329.0,87312.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766774558670,0.0114601,87329.0,87313.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766774560569,0.0114601,87329.0,87314.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766774562359,0.0114604,87327.0,87314.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766774562859,0.0114614,87319.0,87303.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766774567573,0.0114614,87319.0,87303.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766774567873,0.0114614,87319.0,87303.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766774570075,0.0114614,87319.0,87303.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766774570275,0.0114614,87319.0,87303.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766774571161,0.0114614,87319.0,87303.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766774571470,0.0114614,87319.0,87303.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766774571676,0.0114614,87319.0,87303.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766774571978,0.0114614,87319.0,87303.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766774572663,0.0114614,87319.0,87303.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766774572870,0.0114614,87319.0,87303.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766774573175,0.0114614,87319.0,87303.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766774573368,0.15505175,87320.0,87303.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766774573869,0.15505175,87320.0,87303.0,0.0989034]
["bitfinex-derivatives","BTCF0:USTF0",1766774574370,0.15505175,87320.0,87305.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766774579973,0.0114631,87307.0,87302.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766774580280,0.0114618,87316.0,87302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774580479,0.15505175,87320.0,87302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774581087,0.0114614,87319.0,87302.0,0.04163535]
["bitfinex-derivatives","BTCF0:USTF0",1766774582487,0.16651305,87320.0,87302.0,0.03017175]
["bitfinex-derivatives","BTCF0:USTF0",1766774582682,0.16651305,87320.0,87303.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766774582882,0.15505175,87320.0,87305.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766774583078,0.15505175,87320.0,87309.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766774583386,0.05744,87324.0,87309.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766774584081,0.05744,87324.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766774584478,0.05761175,87324.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766774584785,0.05761175,87324.0,87308.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766774587184,0.05761175,87324.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766774589287,0.05761175,87324.0,87310.0,0.0414625]
["bitfinex-derivatives","BTCF0:USTF0",1766774589590,0.05761175,87324.0,87310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774589792,0.00017175,87324.0,87310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774589987,0.00017175,87324.0,87310.0,0.0414625]
["bitfinex-derivatives","BTCF0:USTF0",1766774591593,0.00017175,87324.0,87310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774591794,0.00017175,87324.0,87306.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766774591986,0.00017175,87324.0,87306.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1766774593096,0.01163255,87324.0,87306.0,0.108903]
["bitfinex-derivatives","BTCF0:USTF0",1766774593487,0.01163255,87324.0,87306.0,0.138903]
["bitfinex-derivatives","BTCF0:USTF0",1766774593893,0.01163255,87324.0,87306.0,0.108903]
["bitfinex-derivatives","BTCF0:USTF0",1766774594096,0.07334621,87324.0,87306.0,0.138903]
["bitfinex-derivatives","BTCF0:USTF0",1766774594490,0.0114612,87321.0,87306.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766774594893,0.07334621,87324.0,87306.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766774595096,0.07334621,87324.0,87306.0,0.108903]
["bitfinex-derivatives","BTCF0:USTF0",1766774595701,0.07334621,87324.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766774595898,0.07334621,87324.0,87307.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766774596102,0.07334621,87324.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766774596492,0.07334621,87324.0,87307.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766774596892,0.06188541,87324.0,87308.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766774597092,0.06188541,87324.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766774597093,0.06171366,87321.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766774597393,0.06171366,87321.0,87310.0,0.0414625]
["bitfinex-derivatives","BTCF0:USTF0",1766774597690,0.00017175,87324.0,87310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774597896,0.0688998,87331.0,87314.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766774598096,0.0688998,87331.0,87314.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774598598,0.01146,87330.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766774598804,0.00017142,87327.0,87307.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766774599798,0.00017142,87327.0,87313.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766774600000,0.00017142,87327.0,87315.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766774600298,0.00017142,87327.0,87315.0,0.0414618]
["bitfinex-derivatives","BTCF0:USTF0",1766774601890,0.00017142,87327.0,87317.0,0.13867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774602104,0.00017142,87327.0,87317.0,0.16867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774602300,0.00017142,87327.0,87317.0,0.13867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774602498,2e-08,87327.0,87317.0,0.16867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774602702,0.10247072,87346.0,87318.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766774602900,0.0114574,87350.0,87319.0,0.0689014]
["bitfinex-derivatives","BTCF0:USTF0",1766774603107,0.0114576,87348.0,87330.0,0.13867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774603306,0.0114576,87348.0,87331.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766774603501,0.0114588,87339.0,87330.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766774603702,0.13867082,87340.0,87325.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766774603901,0.0114596,87333.0,87323.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766774604096,0.0114596,87333.0,87310.0,0.13867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774604097,0.0114592,87336.0,87321.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766774604299,0.0114595,87334.0,87321.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1766774604809,0.0114595,87334.0,87321.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766774610111,0.0114597,87332.0,87321.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766774611110,0.13867082,87331.0,87292.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1766774611304,0.13867082,87331.0,87294.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766774611305,0.13867082,87320.0,87294.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766774611504,0.0114628,87309.0,87293.0,0.03229115]
["bitfinex-derivatives","BTCF0:USTF0",1766774611703,0.0114628,87309.0,87274.0,0.04121057]
["bitfinex-derivatives","BTCF0:USTF0",1766774611704,0.0114646,87295.0,87275.0,0.0423682]
["bitfinex-derivatives","BTCF0:USTF0",1766774611999,0.0114621,87314.0,87275.0,0.0423682]
["bitfinex-derivatives","BTCF0:USTF0",1766774612000,0.0689041,87298.0,87275.0,0.0989071]
["bitfinex-derivatives","BTCF0:USTF0",1766774612203,0.00017185,87295.0,87278.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774612409,0.00017185,87295.0,87278.0,0.03017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774612609,0.00017185,87295.0,87279.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766774612816,0.00017185,87295.0,87284.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766774613012,0.09744,87300.0,87284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774613199,0.011463,87307.0,87284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774613404,0.15488,87306.0,87284.0,0.0414659]
["bitfinex-derivatives","BTCF0:USTF0",1766774614001,0.00017185,87304.0,87284.0,0.0414659]
["bitfinex-derivatives","BTCF0:USTF0",1766774614814,0.00017185,87304.0,87284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774615405,0.00017185,87304.0,87284.0,0.0414658]
["bitfinex-derivatives","BTCF0:USTF0",1766774615807,0.00017185,87304.0,87284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774616206,0.00017185,87304.0,87288.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766774616409,0.15492,87303.0,87284.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766774616609,0.15492,87303.0,87287.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766774616811,0.00017185,87304.0,87291.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766774617110,0.00017185,87304.0,87291.0,0.041465]
["bitfinex-derivatives","BTCF0:USTF0",1766774617310,0.00017185,87304.0,87293.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766774617511,0.05748,87311.0,87299.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766774617711,0.05748,87311.0,87298.0,0.13867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774617908,0.05748,87311.0,87297.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766774618108,0.05748,87312.0,87300.0,0.13867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774620318,0.0114614,87319.0,87300.0,0.13867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774620510,0.15492,87318.0,87300.0,0.13867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774621111,0.05748,87317.0,87300.0,0.13867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774621311,0.15492,87317.0,87300.0,0.13867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774622312,0.15492,87317.0,87301.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766774623222,0.15492,87316.0,87301.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766774623418,0.0114606,87325.0,87301.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766774623721,0.15492,87324.0,87301.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766774624317,0.05748,87323.0,87301.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766774624523,0.15492,87323.0,87301.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766774625317,0.166381,87323.0,87301.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766774625523,0.15492,87322.0,87301.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766774625923,0.15492,87322.0,87300.0,0.13867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774626124,0.0114616,87318.0,87300.0,0.13867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774626625,0.0114612,87321.0,87300.0,0.13867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774627109,0.0114615,87318.0,87300.0,0.13867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774627616,0.0114618,87316.0,87300.0,0.13867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774627816,0.05748,87315.0,87300.0,0.13867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774629419,0.05748,87315.0,87285.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766774629420,0.0114636,87303.0,87280.0,0.13867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774629610,0.09744,87322.0,87280.0,0.13867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774629611,0.0114631,87306.0,87290.0,0.13867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774629816,0.05748,87307.0,87291.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1766774630019,0.05748,87307.0,87291.0,0.098945]
["bitfinex-derivatives","BTCF0:USTF0",1766774630420,0.05765185,87308.0,87293.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766774630620,0.05765185,87308.0,87293.0,0.0414647]
["bitfinex-derivatives","BTCF0:USTF0",1766774630821,0.05765185,87308.0,87298.0,0.13867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774631720,1.85e-06,87308.0,87298.0,0.13867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774632324,1.85e-06,87308.0,87292.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766774632522,1.85e-06,87308.0,87292.0,0.0414649]
["bitfinex-derivatives","BTCF0:USTF0",1766774634423,0.0114615,87319.0,87299.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766774634623,0.011461,87322.0,87301.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766774634924,0.15492,87321.0,87310.0,0.13867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774635111,0.0114612,87320.0,87301.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766774636418,0.15492,87321.0,87301.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766774636620,0.01375126,87323.0,87310.0,0.13867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774636823,0.05748,87322.0,87310.0,0.13867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774637226,0.0689411,87322.0,87308.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774637524,0.0689411,87322.0,87310.0,0.13867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774637825,0.0114613,87320.0,87308.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774638418,0.05748,87322.0,87308.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774638613,0.0114617,87317.0,87308.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774639725,0.0114613,87320.0,87308.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774640125,0.05748,87322.0,87308.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774640328,0.0114612,87321.0,87308.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774641927,0.1190272,87322.0,87308.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774642231,0.0114629,87308.0,87290.0,0.13867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774642528,0.0114631,87306.0,87291.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766774643224,0.00017185,87307.0,87291.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766774643621,0.0114634,87304.0,87291.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766774644922,0.0114634,87304.0,87291.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766774645124,0.00017185,87307.0,87294.0,0.13867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774645327,0.0615472,87314.0,87297.0,0.15013502]
["bitfinex-derivatives","BTCF0:USTF0",1766774645628,0.0615472,87314.0,87300.0,0.13867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774645830,0.0615472,87314.0,87300.0,0.16867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774646531,0.1190272,87316.0,87300.0,0.18013462]
["bitfinex-derivatives","BTCF0:USTF0",1766774646726,0.1190272,87316.0,87300.0,0.16867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774647531,0.05748,87316.0,87300.0,0.16867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774648132,0.05748,87316.0,87300.0,0.13867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774648530,0.13867082,87310.0,87290.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774648832,0.0114633,87305.0,87290.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774649032,0.0114635,87303.0,87290.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774649834,0.0114631,87306.0,87290.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774650327,0.15492,87309.0,87290.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774650534,0.15492,87309.0,87290.0,0.13884267]
["bitfinex-derivatives","BTCF0:USTF0",1766774651235,0.15492,87309.0,87290.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774651937,0.0114633,87304.0,87290.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774655435,0.0114633,87305.0,87272.0,0.0309012]
["bitfinex-derivatives","BTCF0:USTF0",1766774655625,0.0114633,87305.0,87261.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1766774655626,0.13867082,87282.0,87261.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1766774655830,0.13867082,87280.0,87261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774656029,0.0114668,87278.0,87261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774656630,0.00017185,87278.0,87261.0,0.03017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774658534,0.00017185,87278.0,87261.0,0.06017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774659141,0.00017185,87278.0,87262.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766774659438,0.00017185,87278.0,87262.0,0.0414688]
["bitfinex-derivatives","BTCF0:USTF0",1766774661438,0.00017185,87278.0,87267.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766774661643,0.05730815,87277.0,87268.0,0.13867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774661841,0.02130815,87277.0,87268.0,0.13867082]
["bitfinex-derivatives","BTCF0:USTF0",1766774662040,0.01530815,87277.0,87267.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766774664143,0.05748,87280.0,87267.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766774665540,0.05748,87283.0,87269.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766774665745,0.05748,87283.0,87269.0,0.0414679]
["bitfinex-derivatives","BTCF0:USTF0",1766774667039,0.05748,87283.0,87269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774667940,0.0114651,87291.0,87269.0,0.0414679]
["bitfinex-derivatives","BTCF0:USTF0",1766774668140,0.15496,87290.0,87269.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766774668540,0.15496,87290.0,87269.0,0.0414679]
["bitfinex-derivatives","BTCF0:USTF0",1766774669248,0.15496,87290.0,87269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774669447,0.05748,87289.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766774669658,0.15496,87289.0,87276.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766774670552,0.15496,87289.0,87265.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766774670848,0.15496,87289.0,87278.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766774671057,0.05748,87293.0,87282.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766774671352,0.05748,87296.0,87284.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766774672746,0.0114633,87304.0,87284.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766774672946,0.15496,87303.0,87279.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774673653,0.0114637,87302.0,87281.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766774673953,0.05748,87301.0,87281.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766774674148,0.05748,87300.0,87281.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766774674451,0.05748,87300.0,87283.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766774676347,0.0114635,87303.0,87283.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766774676554,0.05748,87299.0,87283.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766774677456,0.05748,87299.0,87280.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766774678653,0.05748,87299.0,87280.0,0.0414664]
["bitfinex-derivatives","BTCF0:USTF0",1766774678850,0.05748,87299.0,87280.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766774679455,0.05748,87299.0,87280.0,0.0414664]
["bitfinex-derivatives","BTCF0:USTF0",1766774679649,0.05748,87299.0,87282.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766774679857,0.05748,87299.0,87284.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766774681558,0.05748,87299.0,87281.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766774681759,0.05748,87299.0,87281.0,0.0414663]
["bitfinex-derivatives","BTCF0:USTF0",1766774681962,0.05748,87299.0,87281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774682257,0.1190272,87299.0,87281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774682659,0.1190272,87299.0,87287.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766774682862,0.05748,87299.0,87287.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766774683356,0.0615472,87299.0,87287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774683563,0.05748,87303.0,87290.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766774683952,0.05748,87305.0,87290.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766774684152,0.05748,87305.0,87285.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766774684352,0.05748,87305.0,87285.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1766774684559,0.05748,87305.0,87293.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766774684758,0.09338866,87312.0,87295.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766774684956,0.15496,87311.0,87292.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766774685360,0.15496,87311.0,87289.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766774686165,0.0114627,87309.0,87289.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766774687463,0.15496,87311.0,87289.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766774687862,0.15496,87311.0,87279.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774687863,0.15199358,87310.0,87279.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774688061,0.08216292,87306.0,87279.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774688256,0.15199358,87310.0,87279.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774688257,0.09362612,87305.0,87279.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774688467,0.011465,87292.0,87279.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774688666,0.068945,87292.0,87279.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774688866,0.068945,87292.0,87274.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766774689068,0.068945,87292.0,87274.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1766774689562,0.05748,87292.0,87274.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1766774689767,0.0114655,87288.0,87274.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766774690167,0.00017185,87290.0,87272.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774690168,0.0114657,87286.0,87272.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774690368,0.0114654,87289.0,87268.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1766774690561,0.0114654,87289.0,87268.0,0.098948]
["bitfinex-derivatives","BTCF0:USTF0",1766774690761,0.0114654,87289.0,87268.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1766774691468,0.0114654,87289.0,87270.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774692064,0.0114656,87287.0,87270.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774693672,0.00017185,87290.0,87270.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774693673,0.0114659,87285.0,87270.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774693867,0.00017185,87290.0,87270.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774694068,0.0114669,87278.0,87267.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766774694275,0.0114663,87282.0,87267.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766774694470,0.0114663,87282.0,87261.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1766774694669,0.0114663,87282.0,87261.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1766774694874,0.0114663,87282.0,87262.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766774695176,0.0114663,87282.0,87263.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774695372,0.0114673,87274.0,87253.0,0.0309012]
["bitfinex-derivatives","BTCF0:USTF0",1766774695571,0.0114677,87271.0,87250.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1766774695772,0.01316712,87286.0,87250.0,0.03010251]
["bitfinex-derivatives","BTCF0:USTF0",1766774695969,0.15496,87285.0,87260.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766774696165,0.15496,87284.0,87262.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766774696371,0.00017185,87282.0,87264.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774696676,0.09748,87281.0,87264.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774696979,0.0114667,87279.0,87264.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774697677,0.15496,87278.0,87264.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774697877,0.05748,87277.0,87264.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774698175,0.00017185,87282.0,87264.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774698377,0.05748,87278.0,87264.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774702388,0.05748,87278.0,87258.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766774702582,0.0114672,87275.0,87258.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774702789,0.05748,87278.0,87250.0,0.09758251]
["bitfinex-derivatives","BTCF0:USTF0",1766774702790,0.0114675,87273.0,87250.0,0.09758251]
["bitfinex-derivatives","BTCF0:USTF0",1766774702988,0.0114677,87271.0,87250.0,0.12758251]
["bitfinex-derivatives","BTCF0:USTF0",1766774703376,0.0114677,87271.0,87252.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774703580,0.0114677,87271.0,87252.0,0.03017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774703780,0.0689479,87270.0,87248.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766774703975,0.05748,87270.0,87249.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766774704381,0.09748,87269.0,87243.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766774704577,0.09748,87269.0,87243.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1766774705086,0.00017185,87265.0,87247.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1766774705289,0.00017185,87265.0,87253.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766774705489,0.00017185,87265.0,87250.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766774706192,0.00017185,87265.0,87252.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766774706384,0.00017185,87265.0,87247.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1766774706585,0.00017185,87265.0,87247.0,0.03011444]
["bitfinex-derivatives","BTCF0:USTF0",1766774706586,5e-08,87265.0,87247.0,0.03011444]
["bitfinex-derivatives","BTCF0:USTF0",1766774706788,0.05748,87275.0,87260.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766774706985,0.06162507,87277.0,87260.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766774707186,0.06162507,87282.0,87253.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766774707392,0.0114668,87278.0,87254.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766774707590,0.05748,87277.0,87258.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766774707779,0.00017185,87275.0,87258.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766774708294,0.00017185,87275.0,87253.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766774708295,0.00017185,87275.0,87260.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766774708592,0.05769185,87275.0,87259.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766774709088,0.05765185,87275.0,87259.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766774709287,0.05765185,87275.0,87261.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766774709489,0.05765185,87275.0,87266.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766774709490,0.00017185,87275.0,87266.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766774710288,0.00017185,87275.0,87265.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766774712901,0.00017185,87275.0,87267.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766774713192,4e-05,91463.0,87267.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766774713193,0.11910507,87289.0,87267.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774713394,0.05748,87289.0,87279.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766774713594,0.01316672,87299.0,87279.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766774713898,0.155,87298.0,87279.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766774714195,0.00017185,87297.0,87280.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774714594,0.155,87296.0,87280.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774714791,0.155,87296.0,87283.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766774715200,0.155,87296.0,87280.0,0.01163825]
["bitfinex-derivatives","BTCF0:USTF0",1766774716785,0.155,87296.0,87280.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774716991,0.155,87296.0,87280.0,0.03017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774717393,0.155,87296.0,87280.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774719402,0.155,87296.0,87274.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766774719403,0.0114655,87288.0,87274.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766774719995,0.05752,87290.0,87274.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766774720198,0.0689851,87291.0,87274.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766774720392,0.0689851,87291.0,87274.0,0.09765185]
["bitfinex-derivatives","BTCF0:USTF0",1766774720898,0.05752,87291.0,87274.0,0.09765185]
["bitfinex-derivatives","BTCF0:USTF0",1766774722303,0.05752,87291.0,87274.0,0.10911905]
["bitfinex-derivatives","BTCF0:USTF0",1766774722603,0.05752,87291.0,87276.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766774723194,0.05752,87291.0,87258.0,0.0131664]
["bitfinex-derivatives","BTCF0:USTF0",1766774723391,0.05752,87291.0,87260.0,0.13880681]
["bitfinex-derivatives","BTCF0:USTF0",1766774723702,0.15496,87290.0,87271.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766774723903,0.15496,87290.0,87271.0,0.0414676]
["bitfinex-derivatives","BTCF0:USTF0",1766774724205,0.15496,87290.0,87273.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766774724396,0.15496,87290.0,87273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774724595,0.15496,87290.0,87272.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1766774724796,0.15496,87290.0,87272.0,0.03011444]
["bitfinex-derivatives","BTCF0:USTF0",1766774724992,0.05748,87289.0,87272.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1766774725905,0.05748,87289.0,87272.0,0.01158184]
["bitfinex-derivatives","BTCF0:USTF0",1766774726295,0.05748,87289.0,87272.0,0.04158184]
["bitfinex-derivatives","BTCF0:USTF0",1766774726798,0.05748,87289.0,87274.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766774727896,0.05748,87289.0,87274.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774728097,0.05748,87289.0,87272.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1766774728298,0.05748,87289.0,87272.0,0.03011444]
["bitfinex-derivatives","BTCF0:USTF0",1766774728806,0.05748,87289.0,87272.0,0.04158184]
["bitfinex-derivatives","BTCF0:USTF0",1766774729598,0.05748,87289.0,87272.0,0.01158184]
["bitfinex-derivatives","BTCF0:USTF0",1766774729798,0.05748,87289.0,87272.0,0.04158184]
["bitfinex-derivatives","BTCF0:USTF0",1766774730000,0.05748,87289.0,87272.0,0.03011444]
["bitfinex-derivatives","BTCF0:USTF0",1766774730199,0.05748,87289.0,87272.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1766774730810,0.0689454,87289.0,87272.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1766774731008,0.0114656,87287.0,87272.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1766774731202,0.0114659,87285.0,87272.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1766774733312,0.05748,87289.0,87272.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1766774733916,0.0114659,87285.0,87262.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766774734204,0.0114659,87285.0,87262.0,0.0414688]
["bitfinex-derivatives","BTCF0:USTF0",1766774734409,0.0114659,87285.0,87264.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766774734711,0.0114659,87285.0,87264.0,0.0414685]
["bitfinex-derivatives","BTCF0:USTF0",1766774735916,0.0114655,87288.0,87264.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774737714,0.0114655,87288.0,87268.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766774738211,0.0114667,87279.0,87260.0,0.13880681]
["bitfinex-derivatives","BTCF0:USTF0",1766774738520,0.0114675,87273.0,87259.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1766774738704,0.0114675,87273.0,87259.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1766774738898,0.0114675,87273.0,87259.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1766774739108,0.0114675,87273.0,87253.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766774739303,0.0114675,87273.0,87232.0,0.08180947]
["bitfinex-derivatives","BTCF0:USTF0",1766774739304,0.0114687,87264.0,87247.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766774739509,0.011469,87262.0,87247.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766774739713,0.0114692,87260.0,87244.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766774740618,0.0114691,87261.0,87244.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766774741306,0.0114691,87261.0,87244.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1766774741506,0.0114686,87264.0,87244.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1766774742013,0.011469,87261.0,87244.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1766774743003,0.011469,87261.0,87244.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766774743210,0.0114693,87259.0,87244.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766774744214,0.13897866,87260.0,87244.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766774744215,0.0114696,87257.0,87244.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1766774744402,0.0114699,87255.0,87242.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766774744804,0.05748,87256.0,87226.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766774744805,0.0114705,87250.0,87226.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766774745007,0.13880681,87240.0,87210.0,0.19628681]
["bitfinex-derivatives","BTCF0:USTF0",1766774745213,0.00017195,87234.0,87220.0,0.13880681]
["bitfinex-derivatives","BTCF0:USTF0",1766774745414,0.00017195,87234.0,87220.0,0.16880681]
["bitfinex-derivatives","BTCF0:USTF0",1766774745917,0.00017195,87234.0,87222.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766774746116,0.00017195,87234.0,87221.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766774746420,0.00017195,87234.0,87224.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766774746714,0.00017195,87234.0,87221.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766774747209,0.15027721,87250.0,87223.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766774747412,0.15504,87249.0,87223.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766774747609,0.15504,87249.0,87225.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766774748214,0.15504,87249.0,87228.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766774748215,0.00017195,87246.0,87228.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766774750912,0.03,87273.0,87236.0,0.27761362]
["bitfinex-derivatives","BTCF0:USTF0",1766774751112,0.03,87273.0,87240.0,0.13880681]
["bitfinex-derivatives","BTCF0:USTF0",1766774751113,0.13880681,87270.0,87240.0,0.13880681]
["bitfinex-derivatives","BTCF0:USTF0",1766774751318,0.13880681,87270.0,87240.0,0.23632681]
["bitfinex-derivatives","BTCF0:USTF0",1766774751916,0.00017195,87264.0,87246.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766774752118,0.0114704,87250.0,87230.0,0.13880681]
["bitfinex-derivatives","BTCF0:USTF0",1766774752318,0.0114708,87248.0,87231.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766774753227,0.13880681,87250.0,87231.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766774753426,0.00017195,87249.0,87232.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766774755526,0.13880681,87242.0,87193.0,0.04121057]
["bitfinex-derivatives","BTCF0:USTF0",1766774755827,0.06135131,87230.0,87180.0,0.71744486]
["bitfinex-derivatives","BTCF0:USTF0",1766774756013,0.0114744,87221.0,87190.0,0.13880681]
["bitfinex-derivatives","BTCF0:USTF0",1766774756220,0.05772,87228.0,87210.0,0.13880681]
["bitfinex-derivatives","BTCF0:USTF0",1766774756420,0.0114742,87222.0,87202.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766774756623,0.0114751,87215.0,87199.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766774756819,0.0114755,87212.0,87190.0,0.13880681]
["bitfinex-derivatives","BTCF0:USTF0",1766774757124,0.00012683,87214.0,87181.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766774757327,0.00012683,87214.0,87190.0,0.13880681]
["bitfinex-derivatives","BTCF0:USTF0",1766774758028,0.0114759,87209.0,87190.0,0.13880681]
["bitfinex-derivatives","BTCF0:USTF0",1766774758229,0.0114763,87206.0,87190.0,0.13880681]
["bitfinex-derivatives","BTCF0:USTF0",1766774759725,0.15524,87213.0,87190.0,0.13880681]
["bitfinex-derivatives","BTCF0:USTF0",1766774760430,0.15524,87213.0,87184.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766774760735,0.0114773,87199.0,87184.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766774760938,0.00011331,87198.0,87189.0,0.13880681]
["bitfinex-derivatives","BTCF0:USTF0",1766774761131,0.00017195,87200.0,87189.0,0.13880681]
["bitfinex-derivatives","BTCF0:USTF0",1766774761132,0.01164895,87200.0,87189.0,0.13880681]
["bitfinex-derivatives","BTCF0:USTF0",1766774762034,0.01164895,87200.0,87190.0,0.13880681]
["bitfinex-derivatives","BTCF0:USTF0",1766774763131,0.01164895,87200.0,87188.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774763132,0.0114771,87199.0,87188.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774763634,0.0114776,87196.0,87188.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774764423,0.0114776,87196.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766774764631,0.0114776,87196.0,87184.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774764820,0.00017195,87200.0,87184.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774765026,0.01151998,87210.0,87190.0,0.13880681]
["bitfinex-derivatives","BTCF0:USTF0",1766774765225,0.0114758,87210.0,87190.0,0.13880681]
["bitfinex-derivatives","BTCF0:USTF0",1766774765629,0.0114758,87210.0,87191.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774766020,0.00017195,87209.0,87192.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766774766225,0.011476,87208.0,87192.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766774766628,0.00017195,87209.0,87192.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766774767029,0.01164775,87209.0,87192.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766774767736,0.00017195,87209.0,87192.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766774768834,0.06135131,87232.0,87193.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766774769025,0.0114744,87220.0,87195.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766774769337,0.0114748,87218.0,87195.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766774769542,0.15532,87220.0,87197.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766774769841,0.00017195,87217.0,87201.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766774770031,0.15532,87228.0,87203.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766774770232,0.15532,87228.0,87204.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766774770741,0.0114738,87225.0,87204.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766774770946,0.00017195,87223.0,87204.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766774771529,0.00017195,87223.0,87205.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766774771836,0.011473,87231.0,87208.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766774772029,0.05776,87231.0,87208.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766774772226,0.069233,87231.0,87208.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766774772438,0.069233,87231.0,87204.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766774772439,0.05776,87231.0,87210.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766774772630,0.05776,87231.0,87212.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766774772833,0.00017195,87230.0,87213.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766774774231,0.0114732,87229.0,87213.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766774774740,0.00017195,87230.0,87213.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766774775038,0.011474,87224.0,87213.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766774775341,0.011474,87224.0,87213.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766774776230,0.0114734,87228.0,87213.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766774776444,0.0114737,87225.0,87213.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766774777641,0.0114741,87223.0,87213.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766774777842,0.0114736,87226.0,87213.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766774779341,0.06135131,87227.0,87213.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766774779943,0.06135131,87228.0,87213.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766774780137,0.06135131,87227.0,87213.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766774780538,0.0114739,87224.0,87213.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766774780748,0.0114745,87220.0,87213.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766774781749,0.0114741,87223.0,87213.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766774782136,0.0114748,87217.0,87210.0,0.02526114]
["bitfinex-derivatives","BTCF0:USTF0",1766774782440,0.0114755,87212.0,87210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766774782843,0.0114755,87212.0,87205.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1766774783754,0.0114755,87212.0,87206.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774784053,0.0114738,87225.0,87200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766774784054,0.06135131,87218.0,87200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766774784240,0.0114767,87203.0,87200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766774785354,0.0114763,87206.0,87200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766774785744,0.0114758,87209.0,87200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766774786143,0.0114761,87207.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774786449,0.0114764,87205.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774786650,0.02464283,87204.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774787148,0.02464283,87203.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774787354,0.02464283,87202.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774787555,0.02464283,87201.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774787745,0.02464283,87200.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774787946,0.0114761,87207.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774788144,0.02464336,87206.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774788347,0.02464336,87205.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774788655,0.02464336,87204.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774788955,0.02464336,87203.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774789143,0.02464336,87202.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774789343,0.02464336,87201.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774789552,0.0114761,87207.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774789752,0.02464415,87206.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774789955,0.02464415,87205.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774790258,0.02464415,87204.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774790460,0.02464415,87203.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774790644,0.02464415,87202.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774790849,0.02464415,87201.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774791050,0.01164765,87210.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774791251,0.02464633,87209.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774791551,0.02464633,87208.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774791750,0.02464633,87207.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774791948,0.02464633,87206.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774792149,0.02464633,87205.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774792457,0.02464633,87204.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774792659,0.02464633,87203.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774792856,0.02464633,87202.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774793155,0.00017195,87210.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774793360,0.0114763,87206.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774793547,0.02464937,87205.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774793748,0.02464937,87204.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774793948,0.02464937,87203.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774794260,0.02464937,87202.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774794563,0.02464937,87201.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774794749,0.02464937,87200.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774795053,0.00017195,87210.0,87195.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774795255,0.00017195,87210.0,87191.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766774795555,0.0114767,87203.0,87191.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766774795857,0.00017195,87210.0,87191.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766774796161,0.09756,87209.0,87192.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766774796548,0.00017195,87210.0,87192.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766774797653,0.00017195,87210.0,87194.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766774799151,0.00017195,87210.0,87196.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766774799653,0.01164775,87210.0,87191.0,0.05772195]
["bitfinex-derivatives","BTCF0:USTF0",1766774799854,0.00017195,87210.0,87191.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766774800046,0.0114767,87203.0,87191.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766774800451,0.00017195,87210.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766774800452,0.0114779,87194.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766774800650,0.1667562,87207.0,87175.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766774800651,0.09756,87196.0,87175.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766774800865,0.09756,87196.0,87177.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766774801247,0.09756,87196.0,87172.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766774801561,0.00017205,87193.0,87182.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766774802861,0.00017205,87193.0,87179.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766774803660,0.00017205,87193.0,87176.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766774805065,0.00017205,87193.0,87177.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766774805265,0.00017205,87193.0,87176.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766774805950,0.0114767,87203.0,87182.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766774806155,0.1090367,87203.0,87180.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774806457,0.1090367,87203.0,87181.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766774806957,0.1090367,87203.0,87180.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774806958,0.00017205,87201.0,87183.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766774809278,0.00017205,87201.0,87180.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774809279,0.00017205,87201.0,87185.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766774811671,0.00017205,87201.0,87182.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766774812478,0.00017205,87201.0,87186.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766774813377,0.09756,87203.0,87190.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766774813782,0.06135131,87206.0,87190.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766774814081,0.06135131,87205.0,87190.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766774814581,0.06135131,87205.0,87187.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766774815781,0.06135131,87205.0,87189.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766774816082,0.06135131,87205.0,87189.0,0.0414784]
["bitfinex-derivatives","BTCF0:USTF0",1766774818186,0.06135131,87205.0,87186.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1766774818381,0.06135131,87205.0,87186.0,0.1390388]
["bitfinex-derivatives","BTCF0:USTF0",1766774818574,0.06135131,87205.0,87185.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766774818775,0.06135131,87205.0,87185.0,0.0414789]
["bitfinex-derivatives","BTCF0:USTF0",1766774819984,0.06135131,87205.0,87180.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774820181,0.06135131,87205.0,87187.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766774820377,0.06135131,87205.0,87187.0,0.0414787]
["bitfinex-derivatives","BTCF0:USTF0",1766774821382,0.06135131,87204.0,87187.0,0.0414787]
["bitfinex-derivatives","BTCF0:USTF0",1766774821683,0.00017205,87206.0,87180.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766774821887,0.06135131,87209.0,87196.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766774822084,0.08182763,87218.0,87202.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766774822288,0.24396,87228.0,87202.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1766774822289,0.08182763,87223.0,87202.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1766774822486,0.08182763,87225.0,87207.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766774822680,0.08182763,87225.0,87202.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766774822880,0.00017205,87222.0,87205.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766774823086,0.00017205,87222.0,87205.0,0.03017205]
["bitfinex-derivatives","BTCF0:USTF0",1766774823285,0.00017205,87222.0,87209.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766774823474,0.05772,87228.0,87209.0,0.0414758]
["bitfinex-derivatives","BTCF0:USTF0",1766774823794,0.05772,87228.0,87209.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774824384,0.09756,87229.0,87219.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766774824584,0.00246477,87233.0,87221.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766774824887,0.00246477,87233.0,87220.0,0.1667543]
["bitfinex-derivatives","BTCF0:USTF0",1766774825682,0.05772,87238.0,87210.0,0.13899707]
["bitfinex-derivatives","BTCF0:USTF0",1766774825883,0.03,87241.0,87211.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766774826083,0.03,87241.0,87211.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1766774826282,0.011473,87231.0,87211.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1766774826880,0.00011414,87230.0,87211.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1766774827180,0.00011414,87230.0,87211.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1766774828086,0.00011414,87230.0,87205.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766774828288,0.0114749,87217.0,87205.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766774828689,0.00011414,87230.0,87205.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766774828900,0.0114746,87219.0,87205.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766774829284,0.00011414,87230.0,87205.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1766774830385,0.0114737,87225.0,87205.0,0.03000005]
["bitfinex-derivatives","BTCF0:USTF0",1766774830785,0.0114734,87228.0,87206.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766774830988,0.0114734,87228.0,87206.0,0.0414762]
["bitfinex-derivatives","BTCF0:USTF0",1766774834389,0.0114734,87228.0,87206.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774836893,0.00011414,87230.0,87206.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774837091,0.00011414,87230.0,87210.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766774837288,0.00011414,87230.0,87215.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766774837486,0.1667119,87239.0,87215.0,0.139035]
["bitfinex-derivatives","BTCF0:USTF0",1766774837686,0.1667119,87239.0,87218.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766774837989,0.1667119,87239.0,87219.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766774838390,0.000172,87238.0,87220.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766774838901,0.000172,87238.0,87222.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766774839097,0.000172,87238.0,87219.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766774839596,0.0116441,87238.0,87219.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766774841288,0.000172,87238.0,87219.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766774841496,0.011644,87238.0,87219.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766774843697,0.000172,87238.0,87219.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766774844098,0.000172,87238.0,87220.0,0.13897178]
["bitfinex-derivatives","BTCF0:USTF0",1766774845292,0.000172,87238.0,87220.0,0.15044608]
["bitfinex-derivatives","BTCF0:USTF0",1766774845492,0.000172,87238.0,87220.0,0.18044608]
["bitfinex-derivatives","BTCF0:USTF0",1766774845696,0.000172,87238.0,87220.0,0.15044608]
["bitfinex-derivatives","BTCF0:USTF0",1766774845899,0.000172,87238.0,87222.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766774846597,0.000172,87238.0,87220.0,0.13897178]
["bitfinex-derivatives","BTCF0:USTF0",1766774846997,0.000172,87238.0,87220.0,0.16897178]
["bitfinex-derivatives","BTCF0:USTF0",1766774848098,0.06172369,87238.0,87220.0,0.16897178]
["bitfinex-derivatives","BTCF0:USTF0",1766774848298,0.06172369,87238.0,87220.0,0.13897178]
["bitfinex-derivatives","BTCF0:USTF0",1766774849201,0.06155169,87237.0,87220.0,0.13897178]
["bitfinex-derivatives","BTCF0:USTF0",1766774851307,0.000172,87238.0,87220.0,0.13897178]
["bitfinex-derivatives","BTCF0:USTF0",1766774851308,0.06155169,87236.0,87220.0,0.13897178]
["bitfinex-derivatives","BTCF0:USTF0",1766774852308,0.06155169,87235.0,87220.0,0.13897178]
["bitfinex-derivatives","BTCF0:USTF0",1766774852607,0.06155169,87235.0,87220.0,0.16897178]
["bitfinex-derivatives","BTCF0:USTF0",1766774852804,0.06155169,87235.0,87221.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766774853010,0.000172,87238.0,87225.0,0.13897178]
["bitfinex-derivatives","BTCF0:USTF0",1766774853204,0.000172,87238.0,87228.0,0.13897178]
["bitfinex-derivatives","BTCF0:USTF0",1766774853205,0.04075905,87236.0,87228.0,0.13897178]
["bitfinex-derivatives","BTCF0:USTF0",1766774853411,0.024,87241.0,87228.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766774853799,0.0114718,87240.0,87230.0,0.13897178]
["bitfinex-derivatives","BTCF0:USTF0",1766774854002,0.024,87241.0,87230.0,0.13897178]
["bitfinex-derivatives","BTCF0:USTF0",1766774857315,0.011471,87246.0,87230.0,0.13897178]
["bitfinex-derivatives","BTCF0:USTF0",1766774860015,0.0114716,87242.0,87230.0,0.13897178]
["bitfinex-derivatives","BTCF0:USTF0",1766774860405,0.0114718,87240.0,87230.0,0.13897178]
["bitfinex-derivatives","BTCF0:USTF0",1766774860608,0.05764,87247.0,87230.0,0.13897178]
["bitfinex-derivatives","BTCF0:USTF0",1766774860901,0.011471,87246.0,87230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766774861105,0.0114726,87234.0,87225.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766774861614,0.0114722,87237.0,87225.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766774861813,0.0114721,87238.0,87225.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766774862216,0.05764,87247.0,87223.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766774862217,0.0114731,87230.0,87223.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766774862516,0.13897178,87233.0,87199.0,0.03095281]
["bitfinex-derivatives","BTCF0:USTF0",1766774862709,0.13897178,87230.0,87204.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766774862907,0.13897178,87230.0,87204.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1766774863309,0.011474,87223.0,87204.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1766774863917,0.00017172,87222.0,87205.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766774864115,0.00017172,87222.0,87205.0,0.03017195]
["bitfinex-derivatives","BTCF0:USTF0",1766774864520,0.0114736,87226.0,87205.0,0.03017195]
["bitfinex-derivatives","BTCF0:USTF0",1766774865321,0.0114741,87223.0,87205.0,0.03017195]
["bitfinex-derivatives","BTCF0:USTF0",1766774865719,0.13897178,87230.0,87205.0,0.03017195]
["bitfinex-derivatives","BTCF0:USTF0",1766774866119,0.0114746,87219.0,87205.0,0.03017195]
["bitfinex-derivatives","BTCF0:USTF0",1766774867127,0.0114742,87222.0,87209.0,0.13897178]
["bitfinex-derivatives","BTCF0:USTF0",1766774867312,0.0114742,87222.0,87210.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766774867512,0.0114738,87225.0,87210.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766774867921,0.15516,87238.0,87210.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1766774868119,0.05764,87238.0,87220.0,0.13897178]
["bitfinex-derivatives","BTCF0:USTF0",1766774868319,0.09756,87244.0,87228.0,0.13897178]
["bitfinex-derivatives","BTCF0:USTF0",1766774868625,0.08182763,87249.0,87234.0,0.13897178]
["bitfinex-derivatives","BTCF0:USTF0",1766774868922,0.00348513,87260.0,87238.0,0.13897178]
["bitfinex-derivatives","BTCF0:USTF0",1766774869119,0.00348513,87260.0,87238.0,0.16897178]
["bitfinex-derivatives","BTCF0:USTF0",1766774870021,0.0114693,87259.0,87238.0,0.16897178]
["bitfinex-derivatives","BTCF0:USTF0",1766774870616,0.00348513,87260.0,87238.0,0.16897178]
["bitfinex-derivatives","BTCF0:USTF0",1766774871006,0.0114693,87259.0,87238.0,0.16897178]
["bitfinex-derivatives","BTCF0:USTF0",1766774873522,0.06170773,87256.0,87238.0,0.16897178]
["bitfinex-derivatives","BTCF0:USTF0",1766774874024,0.06170773,87256.0,87232.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766774874220,0.07317743,87256.0,87232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774874625,0.06170773,87255.0,87233.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766774874820,0.06170773,87255.0,87233.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1766774876215,0.13081733,87257.0,87233.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1766774877228,0.0691096,87257.0,87233.0,0.1966325]
["bitfinex-derivatives","BTCF0:USTF0",1766774878028,0.05764,87257.0,87233.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1766774878825,0.0114696,87256.0,87233.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1766774880830,0.011466,87284.0,87246.0,0.13897178]
["bitfinex-derivatives","BTCF0:USTF0",1766774881027,0.011466,87284.0,87260.0,0.13897178]
["bitfinex-derivatives","BTCF0:USTF0",1766774881221,0.0691056,87287.0,87261.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1766774881422,0.0691056,87287.0,87261.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1766774881622,0.08048853,87287.0,87261.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1766774881829,0.0691056,87287.0,87261.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1766774882229,0.0114659,87285.0,87261.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1766774883027,0.0114659,87285.0,87261.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1766774883232,0.05764,87287.0,87261.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1766774883233,0.0114662,87282.0,87261.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1766774884419,0.0114659,87285.0,87262.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766774884633,0.0114659,87285.0,87262.0,0.0414688]
["bitfinex-derivatives","BTCF0:USTF0",1766774886033,0.05764,87287.0,87262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774886230,0.0114662,87283.0,87262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774886833,0.0114658,87286.0,87262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774887243,0.0114659,87285.0,87262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774887534,0.0114663,87282.0,87262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774890737,0.0114659,87285.0,87262.0,0.0414688]
["bitfinex-derivatives","BTCF0:USTF0",1766774892742,0.05764,87287.0,87262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774892940,0.05764,87287.0,87270.0,0.13897178]
["bitfinex-derivatives","BTCF0:USTF0",1766774893241,0.05764,87287.0,87271.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766774894240,0.0114658,87286.0,87271.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766774895635,0.05764,87287.0,87271.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766774896039,0.05764,87287.0,87271.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1766774896240,0.0114658,87286.0,87271.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766774896445,0.0114658,87286.0,87271.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1766774896648,0.0114658,87286.0,87271.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766774897044,0.0114658,87286.0,87271.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1766774898643,0.0114658,87286.0,87271.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766774898843,0.0114658,87286.0,87271.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1766774901246,0.0114658,87286.0,87271.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1766774901648,0.0114658,87286.0,87271.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1766774903336,0.05764,87287.0,87271.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1766774904048,0.0691056,87287.0,87271.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1766774904847,0.0114653,87290.0,87271.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1766774905550,0.0114656,87287.0,87271.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1766774906543,0.0114652,87290.0,87271.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1766774906942,0.05756,87293.0,87271.0,0.1965476]
["bitfinex-derivatives","BTCF0:USTF0",1766774907241,0.09748,87306.0,87271.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1766774907447,0.08756,87305.0,87277.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766774907649,0.0114642,87298.0,87278.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766774907850,0.0114642,87298.0,87278.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766774908649,0.0114641,87299.0,87278.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766774908852,0.08756,87305.0,87278.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766774909252,0.0114643,87297.0,87278.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766774911454,0.08756,87305.0,87278.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766774911455,0.0114639,87300.0,87278.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1766774911760,0.08756,87305.0,87278.0,0.0990267]
["bitfinex-derivatives","BTCF0:USTF0",1766774911961,0.011464,87299.0,87278.0,0.0990267]
["bitfinex-derivatives","BTCF0:USTF0",1766774912452,0.0114627,87309.0,87287.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766774912657,0.05756,87321.0,87289.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774912860,0.0114622,87313.0,87290.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766774913159,0.01169139,87314.0,87292.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766774913360,0.00022929,87314.0,87292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774913552,0.0114623,87312.0,87292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774913753,0.00022929,87314.0,87292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774913754,0.0114629,87308.0,87292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774914352,0.0114625,87311.0,87292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774915262,0.0114627,87309.0,87292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774918464,0.0114623,87312.0,87292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774919058,0.00022929,87314.0,87292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774920063,0.00022929,87314.0,87295.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766774920264,0.01169139,87314.0,87296.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766774920459,0.01169139,87314.0,87296.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766774920759,0.00022929,87314.0,87296.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766774921254,0.00022929,87314.0,87296.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766774921457,0.0114622,87313.0,87297.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766774921663,0.0114622,87313.0,87298.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766774923365,0.09977036,87323.0,87298.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1766774923557,0.11138284,87323.0,87298.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1766774923757,0.11138284,87323.0,87305.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766774924066,0.05752,87329.0,87305.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766774924267,0.09744,87331.0,87308.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774924466,0.10915819,87331.0,87309.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766774924668,0.10915819,87331.0,87309.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1766774924968,0.01146,87330.0,87309.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766774925157,0.01146,87330.0,87309.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1766774925360,0.0114596,87333.0,87309.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1766774925565,0.0114599,87331.0,87309.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766774925861,0.0114599,87331.0,87309.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1766774927369,0.0114602,87329.0,87309.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1766774929166,0.0114594,87334.0,87309.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1766774929365,0.01163806,87336.0,87308.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774929670,0.0114602,87328.0,87308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766774929972,0.0114624,87312.0,87308.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766774930172,0.0114624,87312.0,87306.0,0.02745157]
["bitfinex-derivatives","BTCF0:USTF0",1766774930565,0.0114624,87312.0,87305.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766774931668,0.0114622,87313.0,87305.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766774934169,0.0114618,87316.0,87305.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766774935774,0.0114618,87316.0,87306.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766774936968,0.00017151,87317.0,87306.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766774938681,0.0114618,87316.0,87306.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766774939481,0.0114621,87314.0,87306.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766774940182,0.00017151,87317.0,87306.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766774941372,0.01316002,87325.0,87306.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766774941680,0.15496,87327.0,87306.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766774942368,0.15496,87329.0,87306.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766774942576,0.09744,87329.0,87306.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766774942770,0.06167161,87333.0,87306.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766774942976,0.06167161,87335.0,87306.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766774943182,0.06167161,87336.0,87306.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766774943478,0.18911161,87337.0,87306.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1766774945589,0.06167161,87341.0,87306.0,0.11847557]
["bitfinex-derivatives","BTCF0:USTF0",1766774945884,0.09744,87345.0,87306.0,0.11847557]
["bitfinex-derivatives","BTCF0:USTF0",1766774945885,0.03467161,87342.0,87306.0,0.11847557]
["bitfinex-derivatives","BTCF0:USTF0",1766774946085,0.09744,87345.0,87308.0,0.03095557]
["bitfinex-derivatives","BTCF0:USTF0",1766774946286,0.09744,87345.0,87318.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766774946484,0.09744,87345.0,87319.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1766774946684,0.09744,87345.0,87319.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1766774950186,0.05752,87352.0,87319.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1766774953395,0.05752,87352.0,87319.0,0.24886127]
["bitfinex-derivatives","BTCF0:USTF0",1766774956590,0.00228957,87353.0,87320.0,0.13881123]
["bitfinex-derivatives","BTCF0:USTF0",1766774956798,0.00228957,87353.0,87321.0,0.03095557]
["bitfinex-derivatives","BTCF0:USTF0",1766774956982,0.00228957,87353.0,87321.0,0.06095557]
["bitfinex-derivatives","BTCF0:USTF0",1766774957185,0.00228957,87353.0,87322.0,0.03095557]
["bitfinex-derivatives","BTCF0:USTF0",1766774957380,0.00228957,87353.0,87322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766774966098,0.00228957,87353.0,87330.0,0.13860257]
["bitfinex-derivatives","BTCF0:USTF0",1766774966293,0.00228957,87353.0,87331.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766774966498,0.00228957,87353.0,87331.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1766774966700,0.00228957,87353.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766774966997,0.00228957,87353.0,87335.0,0.0414592]
["bitfinex-derivatives","BTCF0:USTF0",1766774967397,7e-08,87353.0,87343.0,0.13860257]
["bitfinex-derivatives","BTCF0:USTF0",1766774967590,0.00022917,87358.0,87343.0,0.0414581]
["bitfinex-derivatives","BTCF0:USTF0",1766774967791,0.00022917,87358.0,87340.0,0.13860257]
["bitfinex-derivatives","BTCF0:USTF0",1766774967988,0.00022917,87358.0,87341.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766774967989,0.0114569,87354.0,87341.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766774968395,0.0114565,87357.0,87341.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766774969294,0.0114567,87355.0,87341.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766774970096,0.01168547,87358.0,87341.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766774971498,0.00022917,87358.0,87341.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1766774973993,0.1590489,87366.0,87341.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1766774974193,0.1705042,87366.0,87341.0,0.1388584]
["bitfinex-derivatives","BTCF0:USTF0",1766774974405,0.0114555,87364.0,87341.0,0.1388584]
["bitfinex-derivatives","BTCF0:USTF0",1766774975294,0.0114561,87359.0,87341.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766774975603,0.0616489,87365.0,87342.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766774975604,0.13860257,87351.0,87342.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766774975797,0.13860257,87360.0,87342.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766774975992,0.13860257,87352.0,87342.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766774977397,0.19608257,87360.0,87342.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766774977603,0.20753857,87360.0,87342.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766774978311,0.19608257,87360.0,87342.0,0.1663383]
["bitfinex-derivatives","BTCF0:USTF0",1766774978504,0.20753857,87360.0,87342.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766774978705,0.19608257,87360.0,87342.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766774984914,0.0114561,87359.0,87342.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766774985207,0.13860257,87352.0,87338.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766774986506,0.05748,87353.0,87338.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766774986811,0.13860257,87350.0,87338.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766774987403,0.08748,87370.0,87340.0,0.13860257]
["bitfinex-derivatives","BTCF0:USTF0",1766774987603,0.08748,87370.0,87361.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766774987798,0.08748,87370.0,87358.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766774988402,0.08748,87370.0,87355.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766774992116,0.22608257,87370.0,87355.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766774992512,0.08748,87370.0,87355.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766774993012,0.22608257,87370.0,87355.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766774993413,0.16860257,87370.0,87355.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766774993715,0.16860257,87370.0,87355.0,0.01162835]
["bitfinex-derivatives","BTCF0:USTF0",1766774993917,0.03,87370.0,87355.0,0.01162835]
["bitfinex-derivatives","BTCF0:USTF0",1766774995414,0.03,87370.0,87355.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766775000414,0.03,87370.0,87355.0,0.03017175]
["bitfinex-derivatives","BTCF0:USTF0",1766775000616,0.01753,87370.0,87360.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766775000823,0.05748,87381.0,87366.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766775001020,0.01544195,87383.0,87368.0,0.15005737]
["bitfinex-derivatives","BTCF0:USTF0",1766775001021,0.00228879,87383.0,87368.0,0.15005737]
["bitfinex-derivatives","BTCF0:USTF0",1766775001212,0.00228879,87383.0,87368.0,0.18005737]
["bitfinex-derivatives","BTCF0:USTF0",1766775001213,0.0363802,87383.0,87368.0,0.18005737]
["bitfinex-derivatives","BTCF0:USTF0",1766775001524,0.0363802,87383.0,87368.0,0.16860257]
["bitfinex-derivatives","BTCF0:USTF0",1766775002116,0.0363802,87383.0,87370.0,0.13860257]
["bitfinex-derivatives","BTCF0:USTF0",1766775002317,0.0363802,87383.0,87370.0,0.16860257]
["bitfinex-derivatives","BTCF0:USTF0",1766775003020,0.0363802,87383.0,87370.0,0.13860257]
["bitfinex-derivatives","BTCF0:USTF0",1766775003428,0.0363802,87383.0,87370.0,0.16860257]
["bitfinex-derivatives","BTCF0:USTF0",1766775003612,0.13860257,87400.0,87370.0,0.16860257]
["bitfinex-derivatives","BTCF0:USTF0",1766775003819,0.10247072,87435.0,87385.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766775003820,0.0974,87399.0,87385.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766775004021,0.15488,87399.0,87385.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766775004232,0.15488,87399.0,87382.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766775004530,0.15488,87399.0,87382.0,0.041453]
["bitfinex-derivatives","BTCF0:USTF0",1766775004923,0.05748,87399.0,87382.0,0.041453]
["bitfinex-derivatives","BTCF0:USTF0",1766775005126,0.03022906,87402.0,87382.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775005424,0.03022906,87402.0,87390.0,0.15005447]
["bitfinex-derivatives","BTCF0:USTF0",1766775005630,0.03022906,87402.0,87390.0,0.18005447]
["bitfinex-derivatives","BTCF0:USTF0",1766775005828,0.01314752,87412.0,87390.0,0.18005447]
["bitfinex-derivatives","BTCF0:USTF0",1766775006126,0.15488,87411.0,87390.0,0.16860257]
["bitfinex-derivatives","BTCF0:USTF0",1766775006326,0.1663469,87411.0,87390.0,0.16860257]
["bitfinex-derivatives","BTCF0:USTF0",1766775008836,0.1663469,87411.0,87390.0,0.13860257]
["bitfinex-derivatives","BTCF0:USTF0",1766775008837,0.1777963,87411.0,87390.0,0.13860257]
["bitfinex-derivatives","BTCF0:USTF0",1766775009038,0.0114497,87408.0,87390.0,0.13860257]
["bitfinex-derivatives","BTCF0:USTF0",1766775010842,0.1777962,87411.0,87390.0,0.13860257]
["bitfinex-derivatives","BTCF0:USTF0",1766775012051,0.1663293,87411.0,87390.0,0.13860257]
["bitfinex-derivatives","BTCF0:USTF0",1766775013842,0.15488,87411.0,87388.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766775014043,0.0114506,87401.0,87388.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766775015441,0.13860257,87410.0,87389.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766775015642,0.15488,87411.0,87376.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766775015643,0.0114509,87399.0,87376.0,0.09753175]
["bitfinex-derivatives","BTCF0:USTF0",1766775015844,0.13860257,87386.0,87345.0,0.04225915]
["bitfinex-derivatives","BTCF0:USTF0",1766775016149,0.13860257,87386.0,87339.0,0.04123355]
["bitfinex-derivatives","BTCF0:USTF0",1766775016150,0.0114538,87377.0,87360.0,0.13860257]
["bitfinex-derivatives","BTCF0:USTF0",1766775016451,0.0114536,87379.0,87360.0,0.16860257]
["bitfinex-derivatives","BTCF0:USTF0",1766775017153,0.00017137,87378.0,87361.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775017455,0.00017137,87378.0,87361.0,0.03017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775018051,0.00017137,87378.0,87361.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775018247,0.00017137,87378.0,87361.0,0.03017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775018754,0.00017137,87378.0,87361.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775019159,0.00017137,87378.0,87362.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766775019343,0.00017137,87378.0,87362.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1766775019747,0.00017137,87378.0,87362.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766775019955,0.00017137,87378.0,87362.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1766775020149,0.00017137,87378.0,87363.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766775020350,0.00017137,87378.0,87363.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1766775028357,0.00017137,87378.0,87363.0,0.1962956]
["bitfinex-derivatives","BTCF0:USTF0",1766775028557,0.00017137,87378.0,87363.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1766775028755,0.08222484,87409.0,87363.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1766775028953,0.15484,87398.0,87363.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1766775029154,0.0114508,87400.0,87375.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766775029359,0.0114511,87398.0,87376.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766775029564,0.09736,87397.0,87376.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1766775029860,0.09736,87397.0,87378.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775030060,0.09736,87397.0,87378.0,0.03017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775030466,0.0114507,87401.0,87378.0,0.04162524]
["bitfinex-derivatives","BTCF0:USTF0",1766775030652,0.09736,87401.0,87378.0,0.03017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775030852,0.0616489,87407.0,87384.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766775031157,0.09736,87406.0,87384.0,0.0689328]
["bitfinex-derivatives","BTCF0:USTF0",1766775031365,0.10881,87406.0,87384.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766775031756,0.01145,87406.0,87384.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766775031957,0.10881,87406.0,87384.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1766775032264,0.10881,87406.0,87384.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766775032968,0.10881,87406.0,87384.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1766775033362,0.01145,87406.0,87384.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1766775033577,0.0114502,87404.0,87384.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766775033861,0.0114516,87394.0,87378.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775034053,0.0114516,87394.0,87379.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766775034456,0.0114512,87397.0,87379.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766775034663,0.0114512,87397.0,87369.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766775034664,0.05748,87396.0,87369.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766775034864,0.0114524,87388.0,87369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775035263,0.0114524,87388.0,87367.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766775035461,0.0114524,87388.0,87367.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775035661,0.00017164,87386.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775035971,0.00017164,87386.0,87369.0,0.03017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775036572,0.00017164,87386.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775037579,0.00017164,87386.0,87369.0,0.03017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775038271,0.00017164,87386.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775039363,0.0114528,87385.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775039564,0.0114528,87385.0,87369.0,0.03017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775039865,0.00017164,87386.0,87369.0,0.03017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775041663,0.00017164,87386.0,87369.0,0.04162634]
["bitfinex-derivatives","BTCF0:USTF0",1766775042065,0.00017164,87386.0,87369.0,0.03017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775043477,0.00017164,87386.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775049179,0.00017164,87386.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766775049779,0.5,87380.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766775051376,0.5,87380.0,87369.0,0.01162644]
["bitfinex-derivatives","BTCF0:USTF0",1766775056088,0.5,87380.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775056480,0.5,87380.0,87375.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766775056679,0.5,87380.0,87372.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766775057385,0.5,87380.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766775060290,0.5,87380.0,87373.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766775061090,0.5,87380.0,87369.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775061290,0.5,87380.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775061291,0.51315218,87380.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775061488,0.5,87380.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775061788,0.5,87380.0,87367.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766775061979,0.5,87380.0,87367.0,0.041455]
["bitfinex-derivatives","BTCF0:USTF0",1766775062175,0.01315244,87379.0,87365.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775062391,0.05744,87378.0,87365.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775065287,0.51315276,87380.0,87366.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766775065488,0.5,87380.0,87374.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766775065689,0.5,87380.0,87367.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766775066192,0.5,87380.0,87369.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766775068992,0.5,87380.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766775069193,0.00017164,87386.0,87366.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775069396,0.00017164,87386.0,87367.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766775069597,0.00017164,87386.0,87379.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766775069992,0.0114504,87403.0,87379.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766775069993,0.05744,87389.0,87379.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766775071395,0.05744,87389.0,87367.0,0.108815]
["bitfinex-derivatives","BTCF0:USTF0",1766775071589,0.05744,87389.0,87367.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1766775072290,0.05744,87389.0,87378.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766775072491,0.05744,87389.0,87374.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766775072797,0.05744,87389.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766775074495,0.05744,87389.0,87367.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766775074699,0.05744,87389.0,87373.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766775074893,0.05744,87389.0,87373.0,0.0414542]
["bitfinex-derivatives","BTCF0:USTF0",1766775075091,0.05744,87389.0,87375.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766775075686,0.05744,87389.0,87371.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766775075892,0.05744,87389.0,87371.0,0.0414544]
["bitfinex-derivatives","BTCF0:USTF0",1766775077891,0.05744,87389.0,87371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775078095,0.05744,87389.0,87365.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775078291,0.0114537,87378.0,87365.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775078496,0.05744,87378.0,87365.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775079008,0.05744,87378.0,87359.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775079206,0.05744,87378.0,87359.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766775079999,0.05744,87378.0,87360.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775080199,0.05744,87378.0,87360.0,0.03017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775081006,0.0688937,87378.0,87360.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775082007,0.05744,87378.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775082200,0.0114553,87365.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775082608,0.05744,87367.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766775082995,0.05744,87367.0,87351.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775083202,0.01162654,87369.0,87351.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775083203,0.00017164,87369.0,87354.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766775083494,0.00017164,87369.0,87354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766775083904,0.00017164,87369.0,87362.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766775084104,0.00017164,87369.0,87359.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766775084307,0.00017164,87369.0,87359.0,0.0414561]
["bitfinex-derivatives","BTCF0:USTF0",1766775084810,0.00017164,87369.0,87362.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766775085010,0.00017164,87369.0,87362.0,0.0414557]
["bitfinex-derivatives","BTCF0:USTF0",1766775085204,0.00017164,87369.0,87362.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766775085410,0.00017164,87369.0,87355.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775085411,0.00017164,87369.0,87358.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766775085610,0.00017164,87369.0,87358.0,0.0414562]
["bitfinex-derivatives","BTCF0:USTF0",1766775086113,0.00017164,87369.0,87358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775086311,0.00017164,87369.0,87357.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766775086507,0.00017164,87369.0,87357.0,0.0414563]
["bitfinex-derivatives","BTCF0:USTF0",1766775087101,0.00017164,87369.0,87360.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766775087406,4e-08,87369.0,87360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775087612,0.05744,87378.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766775088110,0.05744,87378.0,87361.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766775088309,0.05744,87378.0,87358.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766775088610,0.05744,87378.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766775088611,0.00017164,87377.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766775088810,0.00017164,87377.0,87360.0,0.0414559]
["bitfinex-derivatives","BTCF0:USTF0",1766775089613,0.00017164,87377.0,87362.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766775089904,0.00017164,87377.0,87362.0,0.0414557]
["bitfinex-derivatives","BTCF0:USTF0",1766775090113,0.00017164,87377.0,87360.0,0.13853459]
["bitfinex-derivatives","BTCF0:USTF0",1766775091308,0.00017164,87377.0,87359.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775091510,0.00017164,87377.0,87360.0,0.13853459]
["bitfinex-derivatives","BTCF0:USTF0",1766775091709,0.0616489,87387.0,87367.0,0.13853459]
["bitfinex-derivatives","BTCF0:USTF0",1766775091915,0.05744,87390.0,87370.0,0.13853459]
["bitfinex-derivatives","BTCF0:USTF0",1766775092218,0.05744,87390.0,87370.0,0.16853459]
["bitfinex-derivatives","BTCF0:USTF0",1766775092512,0.05744,87390.0,87372.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766775092712,0.05761164,87390.0,87372.0,0.0414544]
["bitfinex-derivatives","BTCF0:USTF0",1766775093304,0.00228879,87383.0,87372.0,0.0414544]
["bitfinex-derivatives","BTCF0:USTF0",1766775094111,0.00228879,87383.0,87372.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775095714,0.00228879,87383.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766775095914,0.00228879,87383.0,87371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775096110,0.00228879,87383.0,87368.0,0.0688949]
["bitfinex-derivatives","BTCF0:USTF0",1766775096314,0.00228879,87383.0,87370.0,0.13853459]
["bitfinex-derivatives","BTCF0:USTF0",1766775096502,0.00228879,87383.0,87370.0,0.16853459]
["bitfinex-derivatives","BTCF0:USTF0",1766775097511,0.00228879,87383.0,87370.0,0.13853459]
["bitfinex-derivatives","BTCF0:USTF0",1766775099816,0.00228879,87383.0,87368.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775100016,0.13853459,87380.0,87368.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775100518,0.00228879,87383.0,87368.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775102617,0.00228879,87383.0,87368.0,0.0688949]
["bitfinex-derivatives","BTCF0:USTF0",1766775104021,0.00228879,87383.0,87368.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775104723,0.00228879,87383.0,87366.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766775106710,0.01374179,87383.0,87366.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766775106919,0.00228879,87383.0,87366.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766775107310,0.00228879,87383.0,87365.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766775107517,0.00228879,87383.0,87350.0,0.01315052]
["bitfinex-derivatives","BTCF0:USTF0",1766775107518,0.0114552,87367.0,87350.0,0.01315052]
["bitfinex-derivatives","BTCF0:USTF0",1766775107716,0.13853459,87360.0,87344.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766775108319,0.0688957,87363.0,87344.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766775108320,0.05744,87363.0,87344.0,8.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766775108515,0.00017164,87362.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775108716,0.02532727,87361.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775108915,0.02532727,87360.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775109115,0.02532727,87359.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775109327,0.02532727,87358.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775109623,0.00017164,87362.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775109624,0.02532727,87357.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775109824,0.02532727,87356.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775110017,0.0616489,87378.0,87346.0,0.13853459]
["bitfinex-derivatives","BTCF0:USTF0",1766775110217,0.0114547,87370.0,87350.0,0.13853459]
["bitfinex-derivatives","BTCF0:USTF0",1766775110426,0.02532179,87369.0,87351.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775110621,0.02532179,87368.0,87351.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766775110818,0.02532179,87367.0,87351.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766775111018,0.02532179,87366.0,87351.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766775111223,0.02532179,87365.0,87351.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775111422,0.02532179,87364.0,87351.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775111624,0.0019332,87363.0,87351.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775111825,0.00017164,87367.0,87351.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775114320,0.00017164,87367.0,87352.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766775115132,0.1548,87378.0,87359.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766775115432,0.1548,87378.0,87361.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766775116022,0.15497164,87378.0,87358.0,0.0688962]
["bitfinex-derivatives","BTCF0:USTF0",1766775116422,0.15497164,87378.0,87360.0,0.13853459]
["bitfinex-derivatives","BTCF0:USTF0",1766775117132,0.15497164,87378.0,87360.0,0.14999049]
["bitfinex-derivatives","BTCF0:USTF0",1766775117631,0.0616489,87377.0,87360.0,0.13853459]
["bitfinex-derivatives","BTCF0:USTF0",1766775118231,0.011454,87376.0,87360.0,0.13853459]
["bitfinex-derivatives","BTCF0:USTF0",1766775118525,0.011454,87376.0,87360.0,0.16853459]
["bitfinex-derivatives","BTCF0:USTF0",1766775118526,0.0616489,87376.0,87360.0,0.16853459]
["bitfinex-derivatives","BTCF0:USTF0",1766775118720,0.0616489,87377.0,87360.0,0.16853459]
["bitfinex-derivatives","BTCF0:USTF0",1766775118920,0.0616489,87377.0,87362.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766775119120,0.00017164,87378.0,87362.0,0.0414557]
["bitfinex-derivatives","BTCF0:USTF0",1766775119528,0.05761164,87378.0,87362.0,0.0414557]
["bitfinex-derivatives","BTCF0:USTF0",1766775121233,0.05761164,87378.0,87362.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775121631,0.011454,87376.0,87360.0,0.13853459]
["bitfinex-derivatives","BTCF0:USTF0",1766775121827,0.0114538,87377.0,87360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775122133,0.0114538,87377.0,87360.0,0.13853459]
["bitfinex-derivatives","BTCF0:USTF0",1766775122521,0.05761164,87378.0,87360.0,0.13853459]
["bitfinex-derivatives","BTCF0:USTF0",1766775122735,0.13853459,87370.0,87330.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766775122926,0.0114555,87364.0,87346.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766775123324,0.0114558,87362.0,87346.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766775123640,0.0114558,87362.0,87350.0,0.13853459]
["bitfinex-derivatives","BTCF0:USTF0",1766775124628,0.0114554,87365.0,87350.0,0.13853459]
["bitfinex-derivatives","BTCF0:USTF0",1766775124826,0.0114541,87375.0,87346.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766775124827,0.0114556,87363.0,87346.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766775125133,0.02595728,87362.0,87350.0,0.13853459]
["bitfinex-derivatives","BTCF0:USTF0",1766775125432,0.02595874,87361.0,87350.0,0.13853459]
["bitfinex-derivatives","BTCF0:USTF0",1766775125634,0.0114553,87366.0,87350.0,0.13853459]
["bitfinex-derivatives","BTCF0:USTF0",1766775125823,0.0114555,87364.0,87346.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766775126023,0.02595876,87363.0,87346.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766775126223,0.02595876,87362.0,87346.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766775126425,0.02595876,87361.0,87346.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766775126624,0.05744,87368.0,87346.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766775126826,0.0114563,87358.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775127031,0.02596074,87357.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775127425,0.02596074,87356.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775127730,0.02596074,87355.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775127930,0.02596074,87354.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775128131,0.09736,87359.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775128334,0.02596113,87358.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775128625,0.02596113,87357.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775128831,0.02596113,87356.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775129035,0.02596113,87355.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775129226,0.02596113,87354.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775129433,0.02596113,87353.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775129733,0.1548,87359.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775130032,0.02596411,87358.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775130226,0.02596411,87357.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775130432,0.02596411,87356.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775130633,0.02596411,87355.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775130828,0.02596411,87354.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775131035,0.02596411,87353.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775131233,0.1548,87359.0,87345.0,0.03017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775131435,0.02596672,87358.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775131737,0.02596672,87357.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775131935,0.02596672,87356.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775132138,0.02596672,87355.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775132336,0.02596672,87354.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775132528,0.02596672,87353.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775132729,0.1548,87359.0,87345.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775132930,0.02596942,87358.0,87345.0,0.04162954]
["bitfinex-derivatives","BTCF0:USTF0",1766775133233,0.0974,87378.0,87349.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766775133531,0.05972879,87383.0,87359.0,0.13853459]
["bitfinex-derivatives","BTCF0:USTF0",1766775133726,0.05972879,87383.0,87361.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766775134124,0.0114539,87376.0,87363.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775134331,0.0114546,87371.0,87350.0,0.1088572]
["bitfinex-derivatives","BTCF0:USTF0",1766775134537,0.29337459,87370.0,87350.0,0.1088572]
["bitfinex-derivatives","BTCF0:USTF0",1766775135329,0.00017164,87369.0,87354.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766775135639,0.011455,87368.0,87348.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775135837,0.00017164,87369.0,87344.0,0.05752929]
["bitfinex-derivatives","BTCF0:USTF0",1766775135838,0.13853459,87360.0,87344.0,0.05752929]
["bitfinex-derivatives","BTCF0:USTF0",1766775136038,0.05744,87362.0,87344.0,0.05752929]
["bitfinex-derivatives","BTCF0:USTF0",1766775136429,0.05744,87362.0,87347.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766775137227,0.05744,87362.0,87349.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766775137633,0.05744,87362.0,87351.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766775138339,0.05744,87362.0,87346.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1766775140440,0.0688958,87362.0,87344.0,0.05752929]
["bitfinex-derivatives","BTCF0:USTF0",1766775141540,0.0688958,87362.0,87344.0,0.05770093]
["bitfinex-derivatives","BTCF0:USTF0",1766775142342,0.0114563,87358.0,87344.0,0.05770093]
["bitfinex-derivatives","BTCF0:USTF0",1766775144231,0.23593459,87360.0,87331.0,0.11055418]
["bitfinex-derivatives","BTCF0:USTF0",1766775144435,0.13853459,87350.0,87320.0,0.13853459]
["bitfinex-derivatives","BTCF0:USTF0",1766775144740,0.13853459,87340.0,87324.0,0.1088606]
["bitfinex-derivatives","BTCF0:USTF0",1766775144944,0.05744,87343.0,87324.0,0.1088606]
["bitfinex-derivatives","BTCF0:USTF0",1766775145135,0.02589175,87342.0,87324.0,0.1088606]
["bitfinex-derivatives","BTCF0:USTF0",1766775145446,0.02599456,87341.0,87325.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775145628,0.02589175,87340.0,87325.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775145832,0.02589175,87339.0,87325.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775146038,0.02589175,87338.0,87325.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775146240,0.02589175,87337.0,87325.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775146450,0.02589175,87336.0,87325.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775146742,0.02589175,87335.0,87325.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775146933,0.00010281,87341.0,87326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766775147129,0.02603319,87340.0,87326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766775147330,0.02603319,87339.0,87326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766775147546,0.02603319,87338.0,87326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766775147745,0.02603319,87337.0,87326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766775148042,0.02603319,87336.0,87326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766775148244,0.02603319,87335.0,87326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775148548,0.02603319,87334.0,87326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775148735,0.00010281,87341.0,87326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766775149045,0.02602011,87340.0,87326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766775149241,0.02602011,87339.0,87326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766775149446,0.02602011,87338.0,87326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766775149745,0.00010281,87341.0,87326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766775149746,0.02602011,87337.0,87326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766775150048,0.02602011,87336.0,87326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766775150240,0.02602011,87335.0,87326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766775150544,0.02602011,87334.0,87326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766775150746,0.00010281,87341.0,87326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766775150942,0.02601323,87340.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766775151244,0.05744,87343.0,87329.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766775151448,0.04718672,87343.0,87329.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1766775151947,0.05744,87350.0,87329.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775152243,0.00017174,87348.0,87329.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775152638,0.00017174,87348.0,87330.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775152944,0.00017174,87348.0,87330.0,0.0988999]
["bitfinex-derivatives","BTCF0:USTF0",1766775153744,0.00017174,87348.0,87330.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766775154044,0.00017174,87348.0,87334.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766775154445,0.00017174,87348.0,87334.0,0.0414594]
["bitfinex-derivatives","BTCF0:USTF0",1766775154650,0.00017174,87348.0,87334.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766775155140,0.00017174,87348.0,87336.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766775156041,0.00017174,87348.0,87336.0,0.0414591]
["bitfinex-derivatives","BTCF0:USTF0",1766775156241,0.00017174,87348.0,87336.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766775158139,0.00017174,87348.0,87330.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775158338,0.00017174,87348.0,87330.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766775159144,0.00017174,87348.0,87336.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766775159343,0.0974,87357.0,87336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775159550,0.05748,87359.0,87349.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766775160051,0.05748,87359.0,87346.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766775160550,0.05748,87359.0,87344.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775163152,0.02589588,87358.0,87344.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775163347,0.02589588,87357.0,87345.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766775163541,0.02589588,87356.0,87345.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766775163742,0.02589588,87355.0,87345.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766775163943,0.02589588,87354.0,87345.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766775164139,0.02589588,87353.0,87344.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775164445,0.0114578,87347.0,87335.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766775164645,0.02589588,87346.0,87326.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1766775164845,0.02589588,87345.0,87326.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1766775165146,0.0689377,87347.0,87326.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1766775165147,0.02589588,87344.0,87326.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1766775165346,0.02589588,87343.0,87326.0,0.12911214]
["bitfinex-derivatives","BTCF0:USTF0",1766775165553,0.02589588,87342.0,87326.0,0.09911214]
["bitfinex-derivatives","BTCF0:USTF0",1766775165755,0.02589588,87342.0,87326.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775166052,0.02589588,87342.0,87326.0,0.06017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775166447,0.02589588,87342.0,87326.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775167054,0.02589588,87342.0,87326.0,0.06017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775167455,0.02589588,87342.0,87331.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766775167654,0.02589588,87342.0,87331.0,0.0414597]
["bitfinex-derivatives","BTCF0:USTF0",1766775169060,0.02589588,87342.0,87331.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766775169256,0.02589588,87342.0,87331.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775170354,0.02589588,87342.0,87331.0,0.0414597]
["bitfinex-derivatives","BTCF0:USTF0",1766775171355,0.02589588,87342.0,87331.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775173865,0.02589588,87342.0,87326.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775174059,0.02589588,87342.0,87326.0,0.06017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775174553,0.02589588,87342.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766775174761,0.02589588,87342.0,87327.0,0.0414603]
["bitfinex-derivatives","BTCF0:USTF0",1766775176465,0.02589588,87342.0,87329.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766775176657,0.02589588,87342.0,87329.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1766775177563,0.02589588,87342.0,87331.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766775177759,0.05748,87344.0,87334.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766775177966,0.0974,87346.0,87331.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766775178260,0.0974,87346.0,87328.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766775178565,0.0974,87346.0,87328.0,0.0414601]
["bitfinex-derivatives","BTCF0:USTF0",1766775178867,0.09757174,87346.0,87330.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766775179065,0.09757174,87346.0,87330.0,0.0414599]
["bitfinex-derivatives","BTCF0:USTF0",1766775180264,0.09757174,87346.0,87330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775181075,0.00017174,87346.0,87331.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766775181267,0.05765174,87346.0,87331.0,0.0414598]
["bitfinex-derivatives","BTCF0:USTF0",1766775182869,0.05765174,87346.0,87333.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766775183066,0.05765174,87346.0,87333.0,0.0414595]
["bitfinex-derivatives","BTCF0:USTF0",1766775183766,0.05765174,87346.0,87326.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775183976,0.0616489,87345.0,87326.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775184167,0.0616489,87345.0,87326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775184360,0.0114582,87344.0,87324.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766775184560,0.0114584,87342.0,87324.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766775185170,0.0114584,87342.0,87324.0,0.01163244]
["bitfinex-derivatives","BTCF0:USTF0",1766775185571,0.0114587,87340.0,87324.0,0.01163244]
["bitfinex-derivatives","BTCF0:USTF0",1766775186671,0.0974,87339.0,87324.0,0.04163244]
["bitfinex-derivatives","BTCF0:USTF0",1766775186872,0.05748,87338.0,87326.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766775187565,0.05748,87338.0,87326.0,0.0414604]
["bitfinex-derivatives","BTCF0:USTF0",1766775187869,0.05748,87342.0,87333.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766775188085,0.00017174,87346.0,87333.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766775188272,0.05748,87345.0,87333.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766775188472,0.05748,87345.0,87329.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766775189073,0.05748,87345.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766775189273,0.0114582,87344.0,87324.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775189469,0.0114582,87344.0,87324.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775189770,0.02578768,87343.0,87324.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775189975,0.02578768,87342.0,87324.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775190167,0.02578768,87341.0,87324.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775190368,0.02578768,87340.0,87324.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775190575,0.02578768,87339.0,87324.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775190776,0.02578768,87338.0,87324.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775190976,0.02578768,87337.0,87324.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775191183,0.02578768,87336.0,87324.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775191380,0.02578768,87335.0,87324.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775191575,0.02578768,87334.0,87324.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775191777,0.02578768,87333.0,87324.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775191971,0.05748,87343.0,87324.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775193078,0.05748,87343.0,87324.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775193480,0.05748,87343.0,87328.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766775193680,0.05748,87343.0,87328.0,0.0414601]
["bitfinex-derivatives","BTCF0:USTF0",1766775193978,0.05748,87343.0,87330.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766775194680,0.05748,87343.0,87324.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775194880,0.05748,87343.0,87324.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775195078,0.05748,87343.0,87325.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766775195381,0.05748,87343.0,87328.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766775195881,0.05748,87343.0,87324.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775196079,0.05748,87343.0,87331.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766775196278,0.05748,87343.0,87334.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766775197371,0.1191289,87343.0,87324.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775197566,0.1191289,87343.0,87334.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766775198880,0.0616489,87343.0,87334.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766775199075,0.05748,87342.0,87334.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766775200583,0.05748,87342.0,87331.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766775201788,0.05748,87342.0,87326.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766775201985,0.1191289,87342.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766775202286,0.1191289,87342.0,87324.0,0.01163244]
["bitfinex-derivatives","BTCF0:USTF0",1766775202481,0.0616489,87341.0,87324.0,0.01163244]
["bitfinex-derivatives","BTCF0:USTF0",1766775202685,0.0616489,87341.0,87324.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775203195,0.1191289,87342.0,87328.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766775203486,0.1191289,87342.0,87330.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766775204081,0.02566111,87341.0,87330.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766775204382,0.02566111,87340.0,87330.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766775204583,0.02566111,87339.0,87330.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766775204782,0.02566111,87338.0,87330.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766775204986,0.02566111,87337.0,87330.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766775205186,0.02566111,87336.0,87330.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766775205492,0.02566111,87335.0,87330.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766775205790,0.02566111,87334.0,87330.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766775205992,1e-08,87333.0,87330.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766775206286,0.05748,87342.0,87330.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766775206793,0.05748,87342.0,87325.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766775206984,0.05748,87342.0,87325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775207191,0.05748,87342.0,87332.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766775207590,0.05748,87342.0,87334.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766775209392,0.05748,87342.0,87324.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775209786,0.05748,87342.0,87324.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775209985,0.05748,87342.0,87331.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766775212794,0.05748,87342.0,87330.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766775216585,0.05748,87342.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766775216786,0.05748,87342.0,87324.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775217988,0.02540984,87341.0,87330.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766775218193,0.02540984,87340.0,87330.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766775218398,0.02541,87339.0,87332.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766775218594,0.02541,87338.0,87332.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766775218796,0.05748,87342.0,87332.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775219097,0.05748,87341.0,87325.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766775219299,0.05748,87341.0,87325.0,0.0414605]
["bitfinex-derivatives","BTCF0:USTF0",1766775219600,0.05748,87341.0,87333.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766775223298,0.05748,87341.0,87330.0,0.15010314]
["bitfinex-derivatives","BTCF0:USTF0",1766775223595,0.05748,87341.0,87330.0,0.13864324]
["bitfinex-derivatives","BTCF0:USTF0",1766775223804,0.05748,87341.0,87324.0,0.01163234]
["bitfinex-derivatives","BTCF0:USTF0",1766775224198,0.05748,87341.0,87326.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766775224496,0.05748,87341.0,87328.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766775224698,0.05748,87341.0,87324.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775224888,0.13864324,87334.0,87302.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766775225095,0.0114601,87329.0,87305.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766775225303,0.0974,87328.0,87310.0,0.13864324]
["bitfinex-derivatives","BTCF0:USTF0",1766775225495,0.05744,87327.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766775225802,0.00017174,87325.0,87308.0,0.01163444]
["bitfinex-derivatives","BTCF0:USTF0",1766775226003,0.00017174,87325.0,87308.0,0.04163444]
["bitfinex-derivatives","BTCF0:USTF0",1766775226398,0.00017174,87325.0,87308.0,0.01163444]
["bitfinex-derivatives","BTCF0:USTF0",1766775228101,0.00017174,87325.0,87308.0,0.04163444]
["bitfinex-derivatives","BTCF0:USTF0",1766775228600,0.00017174,87325.0,87310.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766775228800,0.00017174,87325.0,87310.0,0.0414624]
["bitfinex-derivatives","BTCF0:USTF0",1766775228999,0.00017174,87325.0,87310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775229190,0.00017174,87325.0,87308.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775229402,0.00017174,87325.0,87308.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775229895,0.00017174,87325.0,87308.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775230705,0.02525052,87324.0,87308.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775231013,0.02525052,87323.0,87308.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775231301,0.02525052,87322.0,87308.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775231501,0.02525052,87321.0,87308.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775231801,0.02525052,87320.0,87308.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775232007,0.02525052,87319.0,87308.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775232204,0.02525052,87318.0,87297.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766775232404,0.05748,87319.0,87295.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766775232405,0.0114618,87316.0,87295.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766775232608,0.13864324,87310.0,87295.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766775232798,0.02525052,87309.0,87295.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1766775233002,0.00017174,87325.0,87305.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766775233203,0.18016278,87324.0,87306.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775233508,0.18016278,87324.0,87291.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766775233509,0.13864324,87316.0,87290.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766775233704,0.08272278,87315.0,87290.0,0.15010844]
["bitfinex-derivatives","BTCF0:USTF0",1766775234007,0.02524278,87314.0,87290.0,0.15010844]
["bitfinex-derivatives","BTCF0:USTF0",1766775234197,0.02524278,87313.0,87290.0,0.15010844]
["bitfinex-derivatives","BTCF0:USTF0",1766775234393,0.02524278,87312.0,87290.0,0.15010844]
["bitfinex-derivatives","BTCF0:USTF0",1766775234598,0.02524278,87311.0,87294.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1766775234793,0.02524278,87310.0,87294.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1766775235100,0.02524278,87309.0,87294.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1766775235300,0.13864324,87310.0,87294.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1766775235301,0.08270126,87308.0,87294.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1766775235500,0.02522126,87307.0,87294.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1766775235696,0.05748,87308.0,87294.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1766775236005,0.02522131,87307.0,87294.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1766775236209,0.05748,87308.0,87294.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1766775237512,0.02515996,87307.0,87294.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1766775237702,0.02515996,87306.0,87294.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1766775237904,0.05748,87308.0,87294.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1766775238104,0.05748,87308.0,87294.0,0.03011454]
["bitfinex-derivatives","BTCF0:USTF0",1766775238105,0.02516102,87307.0,87294.0,0.03011454]
["bitfinex-derivatives","BTCF0:USTF0",1766775238312,0.05748,87308.0,87294.0,0.03011454]
["bitfinex-derivatives","BTCF0:USTF0",1766775238611,0.02515588,87307.0,87294.0,0.03011454]
["bitfinex-derivatives","BTCF0:USTF0",1766775238805,0.05748,87309.0,87297.0,0.13864324]
["bitfinex-derivatives","BTCF0:USTF0",1766775239011,0.02515597,87308.0,87297.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775239212,0.05748,87309.0,87297.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775239407,0.15492,87313.0,87294.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1766775239604,0.02515265,87312.0,87294.0,0.18503454]
["bitfinex-derivatives","BTCF0:USTF0",1766775239798,0.02515265,87311.0,87294.0,0.18503454]
["bitfinex-derivatives","BTCF0:USTF0",1766775240112,0.02515265,87310.0,87294.0,0.18503454]
["bitfinex-derivatives","BTCF0:USTF0",1766775240313,0.02515265,87309.0,87294.0,0.19649914]
["bitfinex-derivatives","BTCF0:USTF0",1766775240517,0.15492,87313.0,87294.0,0.19649914]
["bitfinex-derivatives","BTCF0:USTF0",1766775240813,0.02515216,87312.0,87294.0,0.19649914]
["bitfinex-derivatives","BTCF0:USTF0",1766775241012,0.02515216,87311.0,87294.0,0.19649914]
["bitfinex-derivatives","BTCF0:USTF0",1766775241214,0.02515216,87310.0,87294.0,0.19649914]
["bitfinex-derivatives","BTCF0:USTF0",1766775241413,0.02515216,87309.0,87294.0,0.19649914]
["bitfinex-derivatives","BTCF0:USTF0",1766775241614,0.02515216,87308.0,87294.0,0.19649914]
["bitfinex-derivatives","BTCF0:USTF0",1766775241815,0.13864324,87320.0,87294.0,0.19649914]
["bitfinex-derivatives","BTCF0:USTF0",1766775242110,0.08263036,87319.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766775242413,0.02515036,87318.0,87304.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766775242605,0.02515036,87317.0,87304.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766775242806,0.02515036,87316.0,87304.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766775243003,0.00017174,87325.0,87306.0,0.13864324]
["bitfinex-derivatives","BTCF0:USTF0",1766775243209,0.05748,87324.0,87310.0,0.13864324]
["bitfinex-derivatives","BTCF0:USTF0",1766775243407,0.05748,87324.0,87303.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766775243613,0.05748,87324.0,87303.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1766775243810,0.05748,87324.0,87309.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766775244419,0.05748,87324.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766775244718,4e-08,87325.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766775245517,4e-08,87325.0,87318.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766775245714,4e-08,87325.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766775246015,4e-08,87325.0,87322.0,0.0414609]
["bitfinex-derivatives","BTCF0:USTF0",1766775246205,4e-08,87325.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766775246609,4e-08,87325.0,87322.0,0.0414609]
["bitfinex-derivatives","BTCF0:USTF0",1766775248215,0.04172,87350.0,87330.0,0.13864324]
["bitfinex-derivatives","BTCF0:USTF0",1766775248421,0.04172,87350.0,87334.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766775250715,0.04172,87350.0,87340.0,0.13864324]
["bitfinex-derivatives","BTCF0:USTF0",1766775251015,0.04172,87350.0,87334.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766775252519,0.04172,87350.0,87333.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775253904,0.04172,87350.0,87333.0,0.01163124]
["bitfinex-derivatives","BTCF0:USTF0",1766775255012,0.02502578,87349.0,87333.0,0.01163124]
["bitfinex-derivatives","BTCF0:USTF0",1766775255213,0.02502578,87348.0,87333.0,0.01163124]
["bitfinex-derivatives","BTCF0:USTF0",1766775255414,0.02502578,87347.0,87333.0,0.01163124]
["bitfinex-derivatives","BTCF0:USTF0",1766775255621,0.02502578,87346.0,87333.0,0.01163124]
["bitfinex-derivatives","BTCF0:USTF0",1766775255811,0.02502578,87345.0,87333.0,0.01163124]
["bitfinex-derivatives","BTCF0:USTF0",1766775256011,0.02502578,87344.0,87333.0,0.01163124]
["bitfinex-derivatives","BTCF0:USTF0",1766775256211,0.04172,87350.0,87333.0,0.01163124]
["bitfinex-derivatives","BTCF0:USTF0",1766775256412,0.02501878,87349.0,87333.0,0.01163124]
["bitfinex-derivatives","BTCF0:USTF0",1766775256720,0.02501878,87348.0,87333.0,0.01163124]
["bitfinex-derivatives","BTCF0:USTF0",1766775256920,0.02501878,87347.0,87333.0,0.01163124]
["bitfinex-derivatives","BTCF0:USTF0",1766775257120,0.02501878,87346.0,87333.0,0.01163124]
["bitfinex-derivatives","BTCF0:USTF0",1766775257323,0.02501878,87345.0,87333.0,0.01163124]
["bitfinex-derivatives","BTCF0:USTF0",1766775257522,0.04172,87350.0,87333.0,0.01163124]
["bitfinex-derivatives","BTCF0:USTF0",1766775257722,0.02501304,87349.0,87333.0,0.01163124]
["bitfinex-derivatives","BTCF0:USTF0",1766775257912,0.02501304,87348.0,87333.0,0.01163124]
["bitfinex-derivatives","BTCF0:USTF0",1766775258113,0.02501304,87347.0,87333.0,0.01163124]
["bitfinex-derivatives","BTCF0:USTF0",1766775258412,0.02501304,87346.0,87333.0,0.01163124]
["bitfinex-derivatives","BTCF0:USTF0",1766775258618,0.02501304,87345.0,87333.0,0.01163124]
["bitfinex-derivatives","BTCF0:USTF0",1766775258811,0.04172,87350.0,87333.0,0.01163124]
["bitfinex-derivatives","BTCF0:USTF0",1766775259018,0.02500963,87349.0,87333.0,0.01163124]
["bitfinex-derivatives","BTCF0:USTF0",1766775259216,0.02500963,87348.0,87333.0,0.01163124]
["bitfinex-derivatives","BTCF0:USTF0",1766775259417,0.02500963,87347.0,87333.0,0.01163124]
["bitfinex-derivatives","BTCF0:USTF0",1766775259618,0.02500963,87346.0,87333.0,0.01163124]
["bitfinex-derivatives","BTCF0:USTF0",1766775259819,0.04172,87350.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766775260018,0.02500677,87349.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766775260325,0.02500677,87348.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766775260524,0.02500677,87347.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766775260823,0.02500677,87346.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766775261023,0.04172,87350.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766775261324,0.02500433,87349.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766775261622,0.02500433,87348.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766775261823,0.02500433,87347.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766775262024,0.02500433,87346.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766775262221,0.04172,87350.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766775262430,0.0916489,87370.0,87340.0,0.13864324]
["bitfinex-derivatives","BTCF0:USTF0",1766775262728,0.13864324,87350.0,87338.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766775263025,0.0114566,87356.0,87334.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766775263224,0.0114569,87353.0,87333.0,0.05761174]
["bitfinex-derivatives","BTCF0:USTF0",1766775263412,0.0974,87356.0,87333.0,0.05761174]
["bitfinex-derivatives","BTCF0:USTF0",1766775263413,0.0114572,87351.0,87333.0,0.05761174]
["bitfinex-derivatives","BTCF0:USTF0",1766775263612,0.00017174,87351.0,87333.0,0.08761174]
["bitfinex-derivatives","BTCF0:USTF0",1766775263813,0.00017174,87351.0,87333.0,0.06907114]
["bitfinex-derivatives","BTCF0:USTF0",1766775264521,0.00017174,87351.0,87333.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775264832,0.0114575,87349.0,87333.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775266731,0.13864324,87350.0,87334.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766775267029,0.13864324,87350.0,87334.0,0.0414594]
["bitfinex-derivatives","BTCF0:USTF0",1766775267529,0.13864324,87350.0,87333.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775267731,0.13864324,87350.0,87333.0,0.04163114]
["bitfinex-derivatives","BTCF0:USTF0",1766775269233,0.13864324,87350.0,87333.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775272033,0.0114578,87347.0,87333.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775272228,0.0114578,87347.0,87321.0,0.01315759]
["bitfinex-derivatives","BTCF0:USTF0",1766775272229,0.0114585,87341.0,87326.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766775272435,0.0114585,87341.0,87326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775272638,0.13864324,87343.0,87327.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775272639,0.0114584,87342.0,87327.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775272825,0.0114587,87340.0,87318.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766775273025,0.15010194,87340.0,87319.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766775273232,0.13864324,87340.0,87321.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775273433,0.13864324,87340.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766775274136,0.05744,87344.0,87330.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766775274335,0.05744,87344.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766775274637,0.0248652,87343.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766775274934,0.0248652,87342.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766775275135,0.0248652,87341.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766775275334,0.05744,87344.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766775275335,0.0248652,87340.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766775275527,0.0248652,87339.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766775275727,0.0248652,87338.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766775276037,0.0248652,87337.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766775276234,0.0248652,87336.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766775276538,0.0248652,87335.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766775276737,0.0248652,87334.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766775276939,0.05744,87344.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766775277137,0.02488424,87343.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766775277337,0.02488424,87342.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766775277539,0.02488424,87341.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766775277838,0.02488424,87340.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766775278038,0.02488424,87339.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766775278238,0.02488424,87338.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766775278433,0.02488424,87337.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766775278640,0.02488424,87336.0,87324.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766775278939,0.02488424,87335.0,87328.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766775279130,0.02488424,87334.0,87328.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766775279326,0.05744,87344.0,87328.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766775279531,0.00017174,87351.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766775280142,0.00017174,87351.0,87335.0,0.0414592]
["bitfinex-derivatives","BTCF0:USTF0",1766775280443,0.00017174,87351.0,87335.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775280633,0.00017174,87351.0,87329.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766775280835,0.00017174,87351.0,87329.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1766775281334,0.00017174,87351.0,87341.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766775282639,0.0974,87356.0,87349.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766775282839,0.05744,87359.0,87339.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766775283042,0.05744,87359.0,87349.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766775284038,0.09757174,87363.0,87349.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766775286347,0.09757174,87363.0,87345.0,0.01162964]
["bitfinex-derivatives","BTCF0:USTF0",1766775286546,0.09757174,87363.0,87345.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775287244,0.09757174,87363.0,87339.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766775287441,0.011456,87361.0,87339.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766775288247,0.011456,87361.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775288943,0.15922064,87363.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775290133,0.0114559,87361.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775290333,0.15922064,87363.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775290538,0.0114558,87362.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775291549,0.02471212,87361.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775291739,0.02471212,87360.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775291940,0.02471212,87359.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775292147,0.08215212,87358.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775292446,0.02471212,87357.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775292754,0.02471212,87356.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775292940,0.02471212,87355.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775293140,0.02471212,87354.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775293341,0.02471212,87353.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775293548,0.02471212,87352.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775293849,0.02471212,87351.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775294049,0.02471212,87350.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775294241,0.02471212,87349.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775294443,0.02471212,87348.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775294642,0.02471212,87347.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775294845,0.02471212,87346.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775295051,0.02471212,87345.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775295242,0.05744,87358.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775295553,0.02470802,87357.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775295744,0.02470802,87356.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775295944,0.02470802,87355.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775296145,0.02470802,87354.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775296354,0.05744,87358.0,87342.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766775296651,0.05744,87358.0,87344.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766775297045,0.05744,87358.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775297651,0.05744,87358.0,87342.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766775298352,0.05744,87358.0,87344.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766775298748,0.05744,87358.0,87344.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775299249,0.05744,87358.0,87349.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766775299446,0.05744,87358.0,87349.0,0.0414574]
["bitfinex-derivatives","BTCF0:USTF0",1766775299645,0.09757174,87363.0,87349.0,0.0414574]
["bitfinex-derivatives","BTCF0:USTF0",1766775299848,0.09757174,87363.0,87349.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766775303038,0.09757174,87363.0,87341.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775303246,4e-08,87363.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766775303639,0.0974,87379.0,87365.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766775304453,0.0974,87379.0,87362.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766775304640,0.0974,87379.0,87352.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775304641,0.0114547,87370.0,87352.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775304844,0.0114546,87371.0,87351.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775305045,0.05744,87373.0,87348.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766775305253,0.05744,87373.0,87348.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1766775305442,0.0114545,87372.0,87348.0,0.1962974]
["bitfinex-derivatives","BTCF0:USTF0",1766775305644,0.00017174,87369.0,87351.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775310955,0.00017174,87369.0,87351.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775311155,0.00017174,87369.0,87351.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775311356,0.00017174,87369.0,87351.0,0.01162884]
["bitfinex-derivatives","BTCF0:USTF0",1766775316261,0.00017174,87369.0,87353.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766775318767,0.00017174,87369.0,87351.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775319565,0.00017174,87369.0,75944.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1766775319566,0.0114553,87366.0,87340.0,0.01315353]
["bitfinex-derivatives","BTCF0:USTF0",1766775319762,0.0974,87368.0,87341.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766775319962,0.0114555,87364.0,87341.0,0.0688984]
["bitfinex-derivatives","BTCF0:USTF0",1766775320660,0.0114555,87364.0,87344.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1766775321557,0.0114558,87362.0,87344.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1766775323054,0.0114564,87357.0,87337.0,0.108859]
["bitfinex-derivatives","BTCF0:USTF0",1766775323257,0.05744,87361.0,87337.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766775323654,0.05744,87361.0,87337.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1766775324261,0.011456,87360.0,87341.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766775325669,0.011456,87360.0,87338.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766775325860,0.011456,87360.0,87340.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766775326060,0.011456,87360.0,87340.0,0.0414585]
["bitfinex-derivatives","BTCF0:USTF0",1766775326367,0.011456,87360.0,87340.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766775327769,0.0114563,87358.0,87337.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766775327967,0.05744,87361.0,87337.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1766775328170,0.0114565,87357.0,87337.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1766775329269,0.05744,87361.0,87339.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766775329665,0.05744,87361.0,87339.0,0.0414587]
["bitfinex-derivatives","BTCF0:USTF0",1766775329870,0.05744,87361.0,87341.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766775330263,0.05744,87361.0,87344.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766775331467,0.05744,87361.0,87337.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766775331775,0.0114561,87360.0,87337.0,0.1088589]
["bitfinex-derivatives","BTCF0:USTF0",1766775331962,0.0114561,87360.0,87339.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766775333171,0.05744,87361.0,87338.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775333373,0.0114562,87359.0,87339.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766775334367,0.0114562,87359.0,87341.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766775334565,0.13861767,87360.0,87341.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766775335275,0.15007377,87360.0,87341.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766775335976,0.15007377,87360.0,87341.0,0.0414584]
["bitfinex-derivatives","BTCF0:USTF0",1766775336177,0.13861767,87360.0,87343.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766775339275,0.13861767,87360.0,87338.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775339477,0.13861767,87360.0,87338.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766775340078,0.13861767,87360.0,87338.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775340270,0.13861767,87360.0,87342.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766775340577,0.13861767,87360.0,87338.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775340578,0.15007377,87360.0,87338.0,0.0688988]
["bitfinex-derivatives","BTCF0:USTF0",1766775341378,0.0114563,87358.0,87338.0,0.0688988]
["bitfinex-derivatives","BTCF0:USTF0",1766775342279,0.0114563,87358.0,87341.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766775342477,0.13861767,87360.0,87343.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766775342980,0.13861767,87360.0,87345.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766775343177,0.13861767,87355.0,87338.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775343380,0.13861767,87350.0,87338.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775343567,0.13861767,87350.0,87334.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775344378,0.13861767,87350.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766775344881,0.13861767,87350.0,87337.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766775345274,0.13861767,87350.0,87334.0,0.0688993]
["bitfinex-derivatives","BTCF0:USTF0",1766775346877,0.00017174,87351.0,87334.0,0.0688993]
["bitfinex-derivatives","BTCF0:USTF0",1766775347078,0.13861767,87350.0,87334.0,0.0688993]
["bitfinex-derivatives","BTCF0:USTF0",1766775347279,0.13861767,87350.0,87336.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766775347877,0.13861767,87350.0,87338.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766775348793,0.13861767,87350.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766775348987,0.13861767,87350.0,87337.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766775350382,0.13861767,87350.0,87334.0,0.0688993]
["bitfinex-derivatives","BTCF0:USTF0",1766775350591,0.13861767,87344.0,87326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775350889,0.13861767,87340.0,87321.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766775351081,0.17967687,87339.0,87323.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766775351388,0.02483687,87338.0,87323.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766775351590,0.02483687,87337.0,87325.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766775351785,0.02483687,87336.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766775352090,0.02483687,87335.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766775352387,0.02483687,87334.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766775352586,0.02483687,87333.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766775352790,0.15484,87339.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766775353179,0.0248166,87338.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766775353374,0.0248166,87337.0,87322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775353575,0.0248166,87336.0,87329.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766775353778,0.0248166,87335.0,87329.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766775353989,0.0248166,87334.0,87329.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766775354191,0.15484,87339.0,87329.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766775354391,0.02480706,87338.0,87331.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766775354690,0.02480706,87337.0,87331.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766775354891,0.02480706,87336.0,87331.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766775355182,0.15484,87339.0,87315.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766775355183,0.02480706,87335.0,87315.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766775355382,0.01261767,87330.0,87315.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1766775355588,0.13861767,87330.0,87318.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766775355793,0.04376767,87330.0,87320.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766775356088,0.05744,87332.0,87320.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766775356293,1.8e-06,87331.0,87320.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766775356488,0.05744,87332.0,87320.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766775356683,0.05744,87332.0,87323.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766775356893,0.05744,87344.0,87323.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775357088,0.05744,87344.0,87328.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766775357290,0.05744,87344.0,87328.0,0.0414601]
["bitfinex-derivatives","BTCF0:USTF0",1766775359195,0.05744,87344.0,87324.0,0.0689007]
["bitfinex-derivatives","BTCF0:USTF0",1766775359495,0.05744,87344.0,87324.0,0.0989007]
["bitfinex-derivatives","BTCF0:USTF0",1766775361492,0.05744,87344.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766775361688,0.05744,87344.0,87330.0,0.13861767]
["bitfinex-derivatives","BTCF0:USTF0",1766775361888,0.05744,87344.0,87330.0,0.18007757]
["bitfinex-derivatives","BTCF0:USTF0",1766775362290,0.05744,87344.0,87330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775362599,0.05744,87344.0,87330.0,0.16861767]
["bitfinex-derivatives","BTCF0:USTF0",1766775362792,0.05744,87344.0,87334.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766775363104,4e-08,87345.0,87330.0,0.13861767]
["bitfinex-derivatives","BTCF0:USTF0",1766775363402,4e-08,87345.0,87330.0,0.16861767]
["bitfinex-derivatives","BTCF0:USTF0",1766775363983,4e-08,87345.0,87330.0,0.18007747]
["bitfinex-derivatives","BTCF0:USTF0",1766775364391,4e-08,87345.0,87331.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775364584,4e-08,87345.0,87331.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766775364786,4e-08,87345.0,87332.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766775364996,4e-08,87345.0,87332.0,0.0414596]
["bitfinex-derivatives","BTCF0:USTF0",1766775365196,4e-08,87345.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766775365397,4e-08,87345.0,87337.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766775365695,0.15484,87351.0,87334.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766775365896,0.15484,87351.0,87334.0,0.0414594]
["bitfinex-derivatives","BTCF0:USTF0",1766775366495,0.15501174,87351.0,87334.0,0.0414594]
["bitfinex-derivatives","BTCF0:USTF0",1766775367396,0.15501174,87351.0,87334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775368197,0.02490031,87350.0,87334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775368395,0.02490031,87349.0,87334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775368697,0.02490031,87348.0,87334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775368901,0.02490031,87347.0,87334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775369083,0.02490031,87346.0,87334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775369288,0.02490031,87345.0,87334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775369487,0.02490031,87344.0,87334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775369698,0.02490031,87343.0,87334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775369998,0.02490031,87342.0,87334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775370198,0.02490031,87341.0,87334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775370498,0.02490031,87340.0,87334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775370700,0.15501174,87351.0,87334.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775370998,0.02490209,87350.0,87333.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766775371198,0.02490209,87349.0,87333.0,0.0414595]
["bitfinex-derivatives","BTCF0:USTF0",1766775371398,0.02490209,87348.0,87333.0,0.0414595]
["bitfinex-derivatives","BTCF0:USTF0",1766775371598,0.02490209,87347.0,87333.0,0.0414595]
["bitfinex-derivatives","BTCF0:USTF0",1766775371800,0.02490209,87346.0,87333.0,0.0414595]
["bitfinex-derivatives","BTCF0:USTF0",1766775372098,0.02490209,87345.0,87333.0,0.0414595]
["bitfinex-derivatives","BTCF0:USTF0",1766775372400,0.02490209,87344.0,87333.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766775372703,0.02490209,87343.0,87333.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766775373000,0.02490209,87342.0,87333.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766775373300,0.01055209,87341.0,87333.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766775373493,0.15501174,87351.0,87333.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766775378005,0.15501174,87351.0,87333.0,0.0414595]
["bitfinex-derivatives","BTCF0:USTF0",1766775380309,0.15501174,87351.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766775380806,0.15501174,87351.0,87337.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766775384302,0.15501174,87351.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775385311,0.02485098,87350.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775385614,0.02485098,87349.0,87336.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766775385809,0.02485098,87348.0,87336.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766775386010,0.02485098,87347.0,87336.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766775386320,0.02485098,87346.0,87336.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766775386510,0.02485098,87345.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775386711,0.02485098,87344.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775386905,0.02485098,87343.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775387102,0.02485098,87342.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775387302,0.02485098,87341.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775387508,0.02485098,87340.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775387709,0.05761174,87351.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775388110,0.05761174,87351.0,87335.0,0.01163104]
["bitfinex-derivatives","BTCF0:USTF0",1766775388305,0.05761174,87351.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775391106,0.05761174,87351.0,87336.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766775391805,0.05761174,87351.0,87336.0,0.0414591]
["bitfinex-derivatives","BTCF0:USTF0",1766775392007,0.05761174,87351.0,87336.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766775393217,0.05761174,87351.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775399525,0.05761174,87351.0,87335.0,0.01163094]
["bitfinex-derivatives","BTCF0:USTF0",1766775399727,0.02467206,87350.0,87335.0,0.01163094]
["bitfinex-derivatives","BTCF0:USTF0",1766775399924,0.02467206,87349.0,87335.0,0.01163094]
["bitfinex-derivatives","BTCF0:USTF0",1766775400225,0.02467206,87348.0,87335.0,0.01163094]
["bitfinex-derivatives","BTCF0:USTF0",1766775400423,0.02467206,87347.0,87335.0,0.04163094]
["bitfinex-derivatives","BTCF0:USTF0",1766775400723,0.02467206,87346.0,87335.0,0.01163094]
["bitfinex-derivatives","BTCF0:USTF0",1766775400923,0.02467206,87345.0,87335.0,0.04163094]
["bitfinex-derivatives","BTCF0:USTF0",1766775401128,0.02467206,87344.0,87335.0,0.04163094]
["bitfinex-derivatives","BTCF0:USTF0",1766775401327,0.02467206,87343.0,87335.0,0.04163094]
["bitfinex-derivatives","BTCF0:USTF0",1766775401525,0.02467206,87342.0,87335.0,0.01163094]
["bitfinex-derivatives","BTCF0:USTF0",1766775401732,0.02467206,87341.0,87335.0,0.01163094]
["bitfinex-derivatives","BTCF0:USTF0",1766775401936,0.02467206,87340.0,87335.0,0.01163094]
["bitfinex-derivatives","BTCF0:USTF0",1766775402236,0.05761174,87351.0,87335.0,0.01163094]
["bitfinex-derivatives","BTCF0:USTF0",1766775404230,0.05761174,87351.0,87335.0,0.04163094]
["bitfinex-derivatives","BTCF0:USTF0",1766775404636,0.05761174,87351.0,87335.0,0.01163094]
["bitfinex-derivatives","BTCF0:USTF0",1766775405235,0.05761174,87351.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775405439,0.05761174,87351.0,87335.0,0.01163084]
["bitfinex-derivatives","BTCF0:USTF0",1766775405638,0.05761174,87351.0,87337.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766775406038,0.05761174,87351.0,87335.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775406236,0.05761174,87351.0,87321.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766775406435,0.0114587,87340.0,87314.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775406634,0.05744,87339.0,87315.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766775406828,0.05744,87339.0,87315.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1766775407029,0.05744,87339.0,87324.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766775407328,0.05744,87339.0,87326.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766775407524,0.05744,87339.0,87323.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775409542,0.05744,87339.0,87323.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775409843,0.05744,87339.0,87323.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775411042,0.05744,87339.0,87323.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775411635,0.05744,87339.0,87323.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775417351,0.05744,87339.0,87323.0,0.01163254]
["bitfinex-derivatives","BTCF0:USTF0",1766775426344,0.0114596,87333.0,87302.0,0.04127578]
["bitfinex-derivatives","BTCF0:USTF0",1766775426548,0.0114598,87331.0,87303.0,0.1663035]
["bitfinex-derivatives","BTCF0:USTF0",1766775426854,0.05744,87330.0,87303.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1766775427152,0.05744,87330.0,87314.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766775427447,0.05744,87330.0,87303.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1766775427448,0.05744,87330.0,87313.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775428244,0.05744,87330.0,87314.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766775428549,0.05744,87330.0,87316.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766775428848,0.05744,87330.0,87317.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766775429053,0.05744,87330.0,87314.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766775429249,0.05744,87330.0,87313.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775429842,0.05744,87330.0,87313.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775430158,0.0974,87347.0,87333.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766775430356,0.0974,87347.0,87313.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775430357,0.0974,87347.0,87326.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766775430556,0.0974,87347.0,87328.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766775430744,0.0974,87347.0,87327.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766775430949,0.0114583,87343.0,87325.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766775431150,0.05744,87342.0,87316.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766775431348,0.0114592,87336.0,87315.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766775431551,0.0114592,87336.0,87315.0,0.0414618]
["bitfinex-derivatives","BTCF0:USTF0",1766775431848,0.0114595,87334.0,87315.0,0.0414618]
["bitfinex-derivatives","BTCF0:USTF0",1766775432050,0.0688995,87334.0,87315.0,0.0414618]
["bitfinex-derivatives","BTCF0:USTF0",1766775432249,0.0688995,87334.0,87316.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775432659,0.0114597,87332.0,87316.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775433254,0.0114597,87332.0,87313.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766775433557,0.0114597,87332.0,87313.0,0.1388621]
["bitfinex-derivatives","BTCF0:USTF0",1766775433758,0.05744,87334.0,87313.0,0.1388621]
["bitfinex-derivatives","BTCF0:USTF0",1766775433946,0.05744,87334.0,87317.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766775434350,0.05761174,87334.0,87317.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766775435254,0.05761174,87334.0,87313.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766775435558,0.0114596,87333.0,87314.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766775436261,0.0114599,87331.0,87314.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766775438357,0.06907124,87334.0,87316.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766775440149,0.06907124,87334.0,87316.0,0.0414617]
["bitfinex-derivatives","BTCF0:USTF0",1766775440658,0.011458,87345.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766775440858,0.05744,87346.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766775441564,0.011458,87345.0,87324.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766775441768,0.00017174,87343.0,87326.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775442765,0.0114591,87337.0,87316.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766775442961,0.00017174,87343.0,87316.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766775443358,0.0114596,87333.0,87316.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766775444268,0.0114596,87333.0,87314.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766775445267,0.0114596,87333.0,87316.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766775445470,0.0114592,87336.0,87316.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775446169,0.0114592,87336.0,87319.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766775446660,0.0114595,87334.0,87319.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766775446965,0.068899,87337.0,87320.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766775448164,0.0114594,87335.0,87314.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766775449163,0.0114597,87332.0,87314.0,0.041462]
["bitfinex-derivatives","BTCF0:USTF0",1766775451065,0.01146,87330.0,87314.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775453174,0.05744,87337.0,87301.0,0.04127578]
["bitfinex-derivatives","BTCF0:USTF0",1766775453376,0.00017174,87328.0,87295.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766775453576,0.00017174,87328.0,87296.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775453577,0.15484,87327.0,87296.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775453877,0.15484,87327.0,87300.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766775454076,0.15484,87327.0,87300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775454279,0.0114613,87320.0,87302.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766775454478,0.02474867,87319.0,87302.0,0.0414635]
["bitfinex-derivatives","BTCF0:USTF0",1766775454780,0.02474867,87318.0,87304.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766775454971,0.16629289,87327.0,87301.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766775454972,0.02474867,87317.0,87301.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766775455172,0.02474867,87316.0,87301.0,0.0414637]
["bitfinex-derivatives","BTCF0:USTF0",1766775455373,0.02474867,87315.0,87301.0,0.0414637]
["bitfinex-derivatives","BTCF0:USTF0",1766775455683,0.02474867,87314.0,87301.0,0.0414637]
["bitfinex-derivatives","BTCF0:USTF0",1766775455879,0.0114612,87321.0,87301.0,0.0414637]
["bitfinex-derivatives","BTCF0:USTF0",1766775455880,0.02474867,87313.0,87301.0,0.0414637]
["bitfinex-derivatives","BTCF0:USTF0",1766775456066,0.02474867,87312.0,87301.0,0.0414637]
["bitfinex-derivatives","BTCF0:USTF0",1766775456272,0.02474867,87311.0,87301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775456476,0.02474867,87310.0,87298.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766775456779,0.0114618,87316.0,87298.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775456973,0.02472224,87315.0,87298.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775457175,0.02472224,87314.0,87298.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775457371,0.02472224,87313.0,87298.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775457579,0.02472224,87312.0,87296.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775457770,0.02472224,87311.0,87296.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775457977,0.02472224,87310.0,87296.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775458178,0.0114618,87316.0,87296.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766775458378,0.02471577,87315.0,87296.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766775458570,0.02471577,87314.0,87296.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766775458776,0.02471577,87313.0,87296.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766775458979,0.02471577,87312.0,87296.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775459279,0.02471577,87311.0,87296.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766775459482,0.13873541,87320.0,87296.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766775459682,0.0247099,87319.0,87296.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766775459881,0.0247099,87318.0,87296.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766775460082,0.0247099,87317.0,87297.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766775460285,0.0247099,87316.0,87299.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766775460482,0.13873541,87320.0,87299.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766775460483,0.0247099,87315.0,87299.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766775460784,0.0247099,87314.0,87299.0,0.041464]
["bitfinex-derivatives","BTCF0:USTF0",1766775460985,0.0247099,87313.0,87299.0,0.041464]
["bitfinex-derivatives","BTCF0:USTF0",1766775461187,0.0247099,87312.0,87299.0,0.041464]
["bitfinex-derivatives","BTCF0:USTF0",1766775461377,0.0247099,87311.0,87299.0,0.041464]
["bitfinex-derivatives","BTCF0:USTF0",1766775461580,0.0114615,87319.0,87299.0,0.041464]
["bitfinex-derivatives","BTCF0:USTF0",1766775461777,0.02470574,87318.0,87299.0,0.041464]
["bitfinex-derivatives","BTCF0:USTF0",1766775461985,0.02470574,87317.0,87299.0,0.041464]
["bitfinex-derivatives","BTCF0:USTF0",1766775462186,0.02470574,87316.0,87299.0,0.041464]
["bitfinex-derivatives","BTCF0:USTF0",1766775462385,0.02470574,87315.0,87302.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766775462587,0.02470574,87314.0,87302.0,0.0414635]
["bitfinex-derivatives","BTCF0:USTF0",1766775462785,0.02470574,87313.0,87302.0,0.0414635]
["bitfinex-derivatives","BTCF0:USTF0",1766775462989,0.02470574,87312.0,87302.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766775463183,0.02470574,87311.0,87302.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766775463381,0.02470574,87310.0,87302.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766775463580,0.05744,87318.0,87302.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766775463778,0.02470674,87317.0,87302.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766775464090,0.02470674,87316.0,87302.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766775464288,0.0114626,87310.0,87291.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766775464487,0.13873541,87303.0,87293.0,0.04375585]
["bitfinex-derivatives","BTCF0:USTF0",1766775464793,0.00017174,87310.0,87293.0,0.03890267]
["bitfinex-derivatives","BTCF0:USTF0",1766775465096,0.02470416,87309.0,87295.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766775465392,0.02470416,87308.0,87297.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766775465591,0.02470416,87307.0,87297.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766775465792,0.02470416,87306.0,87297.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766775466090,0.02470416,87305.0,87297.0,0.0414642]
["bitfinex-derivatives","BTCF0:USTF0",1766775466290,0.13890715,87310.0,87297.0,0.0414642]
["bitfinex-derivatives","BTCF0:USTF0",1766775466491,0.02469616,87309.0,87297.0,0.0414642]
["bitfinex-derivatives","BTCF0:USTF0",1766775466691,0.02469616,87308.0,87297.0,0.0414642]
["bitfinex-derivatives","BTCF0:USTF0",1766775466886,0.02469616,87307.0,87297.0,0.0414642]
["bitfinex-derivatives","BTCF0:USTF0",1766775467092,0.02469616,87306.0,87297.0,0.0414642]
["bitfinex-derivatives","BTCF0:USTF0",1766775467292,0.02469616,87305.0,87297.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766775467593,0.0246919,87304.0,87297.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766775467794,0.0246919,87303.0,87294.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766775467986,0.19634715,87310.0,87294.0,0.0414646]
["bitfinex-derivatives","BTCF0:USTF0",1766775468184,0.02469187,87309.0,87294.0,0.0414646]
["bitfinex-derivatives","BTCF0:USTF0",1766775468383,0.02469187,87308.0,87294.0,0.0414646]
["bitfinex-derivatives","BTCF0:USTF0",1766775468586,0.02469187,87307.0,87294.0,0.0414646]
["bitfinex-derivatives","BTCF0:USTF0",1766775468795,0.02469187,87306.0,87294.0,0.0414646]
["bitfinex-derivatives","BTCF0:USTF0",1766775469092,0.02469187,87305.0,87294.0,0.0414646]
["bitfinex-derivatives","BTCF0:USTF0",1766775469293,0.02469187,87304.0,87294.0,0.0414646]
["bitfinex-derivatives","BTCF0:USTF0",1766775469492,0.02469187,87303.0,87294.0,0.0414646]
["bitfinex-derivatives","BTCF0:USTF0",1766775469694,0.19634715,87310.0,87297.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766775469990,0.02468799,87309.0,87297.0,0.0414643]
["bitfinex-derivatives","BTCF0:USTF0",1766775470194,0.02468799,87308.0,87297.0,0.0414643]
["bitfinex-derivatives","BTCF0:USTF0",1766775470397,0.02468799,87307.0,87297.0,0.0414643]
["bitfinex-derivatives","BTCF0:USTF0",1766775470695,0.02468799,87306.0,87299.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766775470895,0.02468799,87305.0,87299.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766775471096,0.02468799,87304.0,87296.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766775471397,0.02468736,87303.0,87296.0,0.0414643]
["bitfinex-derivatives","BTCF0:USTF0",1766775471597,0.05761174,87310.0,87296.0,0.0414643]
["bitfinex-derivatives","BTCF0:USTF0",1766775471795,0.02468745,87309.0,87296.0,0.0414643]
["bitfinex-derivatives","BTCF0:USTF0",1766775471994,0.02468745,87308.0,87296.0,0.0414643]
["bitfinex-derivatives","BTCF0:USTF0",1766775472186,0.02468745,87307.0,87296.0,0.0414643]
["bitfinex-derivatives","BTCF0:USTF0",1766775472386,0.02468745,87306.0,87296.0,0.0414643]
["bitfinex-derivatives","BTCF0:USTF0",1766775472600,0.02468745,87305.0,87296.0,0.0414643]
["bitfinex-derivatives","BTCF0:USTF0",1766775472794,0.02468745,87304.0,87296.0,0.0414643]
["bitfinex-derivatives","BTCF0:USTF0",1766775472995,0.02468745,87303.0,87296.0,0.0414643]
["bitfinex-derivatives","BTCF0:USTF0",1766775473296,0.05761174,87310.0,87298.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766775473488,0.02469543,87309.0,87298.0,0.0414641]
["bitfinex-derivatives","BTCF0:USTF0",1766775473690,0.02469543,87308.0,87298.0,0.0414641]
["bitfinex-derivatives","BTCF0:USTF0",1766775473885,0.02469543,87307.0,87298.0,0.0414641]
["bitfinex-derivatives","BTCF0:USTF0",1766775474089,0.02469543,87306.0,87298.0,0.0414641]
["bitfinex-derivatives","BTCF0:USTF0",1766775474285,0.05761174,87310.0,87298.0,0.0414641]
["bitfinex-derivatives","BTCF0:USTF0",1766775474286,0.02469543,87305.0,87298.0,0.0414641]
["bitfinex-derivatives","BTCF0:USTF0",1766775474584,0.02469543,87304.0,87298.0,0.0414641]
["bitfinex-derivatives","BTCF0:USTF0",1766775474784,0.02469543,87303.0,87298.0,0.0414641]
["bitfinex-derivatives","BTCF0:USTF0",1766775474989,0.02469543,87302.0,87295.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766775475287,0.05761174,87310.0,87297.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766775475484,0.02469791,87309.0,87297.0,0.0414642]
["bitfinex-derivatives","BTCF0:USTF0",1766775475684,0.02469791,87308.0,87297.0,0.0414642]
["bitfinex-derivatives","BTCF0:USTF0",1766775475887,0.02469791,87307.0,87297.0,0.0414642]
["bitfinex-derivatives","BTCF0:USTF0",1766775476096,0.02469791,87306.0,87297.0,0.0414642]
["bitfinex-derivatives","BTCF0:USTF0",1766775476299,0.02469791,87305.0,87296.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766775476499,0.02469791,87304.0,87296.0,0.0414644]
["bitfinex-derivatives","BTCF0:USTF0",1766775476699,0.02469791,87303.0,87296.0,0.0414644]
["bitfinex-derivatives","BTCF0:USTF0",1766775476900,0.02469791,87302.0,87296.0,0.0414644]
["bitfinex-derivatives","BTCF0:USTF0",1766775477090,0.05761174,87310.0,87296.0,0.0414644]
["bitfinex-derivatives","BTCF0:USTF0",1766775477291,0.02487727,87309.0,87299.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766775477599,0.02487727,87308.0,87299.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766775477800,0.02487727,87307.0,87299.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766775478009,0.02487727,87306.0,87299.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766775478198,0.02487727,87305.0,87299.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766775478501,0.05761174,87310.0,87299.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766775478692,0.02487778,87309.0,87299.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766775478892,0.02487706,87308.0,87299.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766775479097,0.02487706,87307.0,87299.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766775479294,0.02487706,87306.0,87299.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766775479494,0.02487706,87305.0,87299.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766775479694,0.02487706,87304.0,87299.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766775479898,0.05761174,87310.0,87299.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766775480102,0.02488114,87309.0,87296.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766775480298,0.02488114,87308.0,87296.0,0.0414643]
["bitfinex-derivatives","BTCF0:USTF0",1766775480496,0.02488114,87307.0,87296.0,0.0414643]
["bitfinex-derivatives","BTCF0:USTF0",1766775480699,0.02488114,87306.0,87296.0,0.0414643]
["bitfinex-derivatives","BTCF0:USTF0",1766775481005,0.02488114,87305.0,87296.0,0.0414643]
["bitfinex-derivatives","BTCF0:USTF0",1766775481304,0.02488114,87304.0,87298.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766775481506,0.02488114,87303.0,87298.0,0.0414641]
["bitfinex-derivatives","BTCF0:USTF0",1766775481802,0.05761174,87310.0,87298.0,0.0414641]
["bitfinex-derivatives","BTCF0:USTF0",1766775481999,0.02489502,87309.0,87298.0,0.0414641]
["bitfinex-derivatives","BTCF0:USTF0",1766775482201,0.02489502,87308.0,87298.0,0.0414641]
["bitfinex-derivatives","BTCF0:USTF0",1766775482395,0.05761174,87310.0,87298.0,0.0414641]
["bitfinex-derivatives","BTCF0:USTF0",1766775482396,0.02489502,87307.0,87298.0,0.0414641]
["bitfinex-derivatives","BTCF0:USTF0",1766775482701,0.02489502,87306.0,87298.0,0.0414641]
["bitfinex-derivatives","BTCF0:USTF0",1766775482894,0.02489502,87305.0,87298.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766775483094,0.02489502,87304.0,87298.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766775483409,0.02489502,87303.0,87298.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766775483598,0.02489502,87302.0,87298.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766775483889,2e-08,87301.0,87298.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766775484096,0.05761174,87310.0,87298.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766775484404,0.05761174,87310.0,87298.0,0.0414641]
["bitfinex-derivatives","BTCF0:USTF0",1766775484907,0.05761174,87310.0,87298.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766775485097,0.05761174,87310.0,87298.0,0.0414641]
["bitfinex-derivatives","BTCF0:USTF0",1766775485607,0.05761174,87310.0,87298.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766775486000,0.05761174,87310.0,87298.0,0.0414641]
["bitfinex-derivatives","BTCF0:USTF0",1766775486202,0.01316258,87315.0,87300.0,0.13873541]
["bitfinex-derivatives","BTCF0:USTF0",1766775486409,0.05744,87312.0,87300.0,0.16873541]
["bitfinex-derivatives","BTCF0:USTF0",1766775487502,0.00017174,87315.0,87305.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766775487804,0.0616489,87319.0,87305.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766775488007,0.0616489,87319.0,87302.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766775488202,0.0616489,87319.0,87304.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766775489707,0.20055605,87320.0,87304.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766775490099,0.0616489,87319.0,87304.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766775491909,0.13890715,87320.0,87304.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766775491910,0.06182064,87320.0,87309.0,0.13873541]
["bitfinex-derivatives","BTCF0:USTF0",1766775492110,0.09604541,87321.0,87308.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766775492508,0.03439651,87321.0,87305.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766775493610,0.0114616,87317.0,87300.0,0.29361541]
["bitfinex-derivatives","BTCF0:USTF0",1766775493798,0.21184561,87320.0,87300.0,0.29361541]
["bitfinex-derivatives","BTCF0:USTF0",1766775494003,0.0731102,87320.0,87300.0,0.29361541]
["bitfinex-derivatives","BTCF0:USTF0",1766775494313,0.0731102,87320.0,87300.0,0.30507921]
["bitfinex-derivatives","BTCF0:USTF0",1766775494612,0.0731102,87320.0,87302.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766775494811,0.0114615,87319.0,87300.0,0.29361541]
["bitfinex-derivatives","BTCF0:USTF0",1766775495015,0.0114615,87319.0,87300.0,0.32361541]
["bitfinex-derivatives","BTCF0:USTF0",1766775495623,0.0114615,87319.0,87300.0,0.13873541]
["bitfinex-derivatives","BTCF0:USTF0",1766775495918,0.0616489,87320.0,87303.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766775496219,0.02481218,87319.0,87303.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766775496421,0.02481218,87318.0,87303.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766775496619,0.02481218,87317.0,87303.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766775496823,0.02481218,87316.0,87303.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766775497015,0.02481218,87315.0,87303.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766775497317,0.02481218,87314.0,87303.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766775497525,0.02481218,87313.0,87303.0,0.0414635]
["bitfinex-derivatives","BTCF0:USTF0",1766775497719,0.02481218,87312.0,87303.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766775497916,0.02481218,87311.0,87303.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766775498117,0.02481218,87310.0,87303.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766775498314,0.02481218,87309.0,87303.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766775498514,0.02481218,87308.0,87300.0,0.15019921]
["bitfinex-derivatives","BTCF0:USTF0",1766775498714,0.02481218,87307.0,87300.0,0.15019921]
["bitfinex-derivatives","BTCF0:USTF0",1766775498914,0.02481218,87306.0,87300.0,0.15019921]
["bitfinex-derivatives","BTCF0:USTF0",1766775499116,0.02481218,87305.0,87300.0,0.0414638]
["bitfinex-derivatives","BTCF0:USTF0",1766775499317,0.02481218,87304.0,87298.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775499526,0.0114615,87318.0,87298.0,0.0989041]
["bitfinex-derivatives","BTCF0:USTF0",1766775500224,0.0616489,87319.0,87298.0,0.0989041]
["bitfinex-derivatives","BTCF0:USTF0",1766775501425,0.0616489,87319.0,87300.0,0.13873541]
["bitfinex-derivatives","BTCF0:USTF0",1766775501627,0.0616489,87319.0,87300.0,0.16873541]
["bitfinex-derivatives","BTCF0:USTF0",1766775501827,0.0616489,87319.0,87300.0,0.18019921]
["bitfinex-derivatives","BTCF0:USTF0",1766775502029,0.0616489,87319.0,87302.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766775502218,0.0616489,87319.0,87302.0,0.0414636]
["bitfinex-derivatives","BTCF0:USTF0",1766775502417,0.03439651,87321.0,87304.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766775502418,0.0616489,87320.0,87304.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766775502718,0.0616489,87320.0,87304.0,0.0414633]
["bitfinex-derivatives","BTCF0:USTF0",1766775503231,0.0616489,87320.0,87304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775504226,0.09604541,87321.0,87304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775505325,0.09604541,87321.0,87304.0,0.0414633]
["bitfinex-derivatives","BTCF0:USTF0",1766775506320,0.0616489,87320.0,87307.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766775506720,0.0616489,87320.0,87307.0,0.0414629]
["bitfinex-derivatives","BTCF0:USTF0",1766775508125,0.0616489,87320.0,87307.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766775508722,0.0616489,87320.0,87307.0,0.0414629]
["bitfinex-derivatives","BTCF0:USTF0",1766775510430,0.09604541,87321.0,87307.0,0.0414629]
["bitfinex-derivatives","BTCF0:USTF0",1766775511637,0.02465499,87320.0,87307.0,0.0414629]
["bitfinex-derivatives","BTCF0:USTF0",1766775511922,0.02465499,87319.0,87307.0,0.0414629]
["bitfinex-derivatives","BTCF0:USTF0",1766775512128,0.02465499,87318.0,87307.0,0.0414629]
["bitfinex-derivatives","BTCF0:USTF0",1766775512329,0.02465499,87317.0,87307.0,0.0414629]
["bitfinex-derivatives","BTCF0:USTF0",1766775512524,0.02465499,87316.0,87307.0,0.0414629]
["bitfinex-derivatives","BTCF0:USTF0",1766775512725,0.02465499,87315.0,87307.0,0.0414629]
["bitfinex-derivatives","BTCF0:USTF0",1766775512925,0.02465499,87314.0,87307.0,0.0414629]
["bitfinex-derivatives","BTCF0:USTF0",1766775513126,0.02465499,87313.0,87307.0,0.0414629]
["bitfinex-derivatives","BTCF0:USTF0",1766775513331,0.02465499,87312.0,87307.0,0.0414629]
["bitfinex-derivatives","BTCF0:USTF0",1766775513532,0.02465499,87311.0,87307.0,0.0414629]
["bitfinex-derivatives","BTCF0:USTF0",1766775513733,9e-08,87310.0,87307.0,0.0414629]
["bitfinex-derivatives","BTCF0:USTF0",1766775513934,0.09604541,87321.0,87307.0,0.0414629]
["bitfinex-derivatives","BTCF0:USTF0",1766775514233,0.0616489,87320.0,87307.0,0.0414629]
["bitfinex-derivatives","BTCF0:USTF0",1766775514825,0.0616489,87320.0,87309.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766775515026,0.09604541,87321.0,87309.0,0.0414627]
["bitfinex-derivatives","BTCF0:USTF0",1766775515731,0.09604541,87321.0,87309.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775516335,0.0616489,87319.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766775516637,0.0616489,87319.0,87306.0,0.041463]
["bitfinex-derivatives","BTCF0:USTF0",1766775517032,0.0616489,87319.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766775517738,0.0616489,87317.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766775519329,0.0616489,87317.0,87308.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766775520639,0.0616489,87317.0,87308.0,0.0414628]
["bitfinex-derivatives","BTCF0:USTF0",1766775520840,0.0616489,87317.0,87308.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766775521739,0.0616489,87317.0,87308.0,0.0414628]
["bitfinex-derivatives","BTCF0:USTF0",1766775521932,0.0616489,87317.0,87308.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766775522332,0.0616489,87317.0,87308.0,0.0414628]
["bitfinex-derivatives","BTCF0:USTF0",1766775522540,0.0616489,87317.0,87308.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766775523340,0.0616489,87317.0,87308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775523541,0.0616489,87318.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766775523743,0.0616489,87319.0,87310.0,0.0414625]
["bitfinex-derivatives","BTCF0:USTF0",1766775524144,0.0616489,87319.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766775524447,0.0616489,87319.0,87310.0,0.0414625]
["bitfinex-derivatives","BTCF0:USTF0",1766775524645,0.0616489,87319.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766775525147,0.0616489,87319.0,87307.0,0.0689029]
["bitfinex-derivatives","BTCF0:USTF0",1766775525343,0.0616489,87319.0,87307.0,0.0989029]
["bitfinex-derivatives","BTCF0:USTF0",1766775525537,0.0616489,87319.0,87309.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766775525736,0.0616489,87319.0,87309.0,0.0414627]
["bitfinex-derivatives","BTCF0:USTF0",1766775526342,0.0616489,87319.0,87309.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775527235,0.0616489,87319.0,87309.0,0.0414627]
["bitfinex-derivatives","BTCF0:USTF0",1766775527637,0.06182064,87322.0,87309.0,0.0414627]
["bitfinex-derivatives","BTCF0:USTF0",1766775527841,0.00017174,87322.0,87309.0,0.0414627]
["bitfinex-derivatives","BTCF0:USTF0",1766775528858,0.00017174,87322.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775529045,0.00017174,87322.0,87307.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766775530138,0.00017174,87322.0,87307.0,0.0989029]
["bitfinex-derivatives","BTCF0:USTF0",1766775532841,0.00017174,87322.0,87309.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766775533041,0.00017174,87322.0,87309.0,0.0414627]
["bitfinex-derivatives","BTCF0:USTF0",1766775533348,0.00017174,87322.0,87309.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775534747,0.00017174,87322.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775535135,0.00017174,87322.0,87308.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766775536251,0.00017174,87322.0,87308.0,0.0414628]
["bitfinex-derivatives","BTCF0:USTF0",1766775537651,0.00017174,87322.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766775538852,0.00017174,87322.0,87307.0,0.0689028]
["bitfinex-derivatives","BTCF0:USTF0",1766775539043,0.00017174,87322.0,87309.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766775539243,0.00017174,87322.0,87309.0,0.0414627]
["bitfinex-derivatives","BTCF0:USTF0",1766775545358,0.00017174,87322.0,87313.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766775545559,0.00017174,87322.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775545750,0.00017174,87322.0,87307.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766775547064,0.00017174,87322.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766775548262,0.1190889,87327.0,87310.0,0.0414625]
["bitfinex-derivatives","BTCF0:USTF0",1766775548463,0.1190889,87327.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766775549362,0.11926064,87327.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766775549567,0.11926064,87327.0,87310.0,0.0414625]
["bitfinex-derivatives","BTCF0:USTF0",1766775550564,0.11926064,87327.0,87310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775552663,0.11926064,87327.0,87309.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766775552864,0.11926064,87327.0,87309.0,0.0414626]
["bitfinex-derivatives","BTCF0:USTF0",1766775553365,0.0616489,87326.0,87309.0,0.0414626]
["bitfinex-derivatives","BTCF0:USTF0",1766775553765,0.0616489,87326.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775553965,0.0616489,87326.0,87301.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766775554162,0.0114611,87322.0,87302.0,0.1663435]
["bitfinex-derivatives","BTCF0:USTF0",1766775554363,0.0114611,87322.0,87302.0,0.1963435]
["bitfinex-derivatives","BTCF0:USTF0",1766775555158,0.0114611,87322.0,87304.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766775555356,0.05744,87321.0,87304.0,0.0414633]
["bitfinex-derivatives","BTCF0:USTF0",1766775556671,0.05744,87321.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766775556873,0.05744,87321.0,87306.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775557773,0.0616489,87320.0,87306.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775558358,0.1190889,87321.0,87306.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775560674,0.1190889,87321.0,87308.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766775560876,0.1190889,87321.0,87308.0,0.0414628]
["bitfinex-derivatives","BTCF0:USTF0",1766775561180,0.05744,87321.0,87308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775562283,0.1190889,87321.0,87308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775563586,0.1190889,87321.0,87305.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766775563784,0.1190889,87321.0,87305.0,0.0414631]
["bitfinex-derivatives","BTCF0:USTF0",1766775565287,0.1190889,87321.0,87308.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766775565481,0.1190889,87321.0,87308.0,0.0414628]
["bitfinex-derivatives","BTCF0:USTF0",1766775565786,0.1190889,87321.0,87308.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766775566681,0.1190889,87321.0,87308.0,0.0414628]
["bitfinex-derivatives","BTCF0:USTF0",1766775567588,0.05744,87321.0,87308.0,0.0414628]
["bitfinex-derivatives","BTCF0:USTF0",1766775571488,0.00017174,87327.0,87308.0,0.0414628]
["bitfinex-derivatives","BTCF0:USTF0",1766775571489,0.00017174,87327.0,87321.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766775571693,0.05744,87332.0,87313.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775571988,0.05744,87332.0,87317.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766775572189,0.05744,87332.0,87314.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766775572393,0.05744,87332.0,87314.0,0.041462]
["bitfinex-derivatives","BTCF0:USTF0",1766775572593,0.05761174,87332.0,87318.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766775572790,0.05761174,87332.0,87318.0,0.0414615]
["bitfinex-derivatives","BTCF0:USTF0",1766775572996,0.05761174,87332.0,87320.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766775573294,0.05761174,87332.0,87320.0,0.0414612]
["bitfinex-derivatives","BTCF0:USTF0",1766775573496,0.05761174,87332.0,87320.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766775575881,0.05761174,87332.0,87320.0,0.0414612]
["bitfinex-derivatives","BTCF0:USTF0",1766775580200,0.05761174,87332.0,87320.0,0.18013305]
["bitfinex-derivatives","BTCF0:USTF0",1766775581998,0.05761174,87332.0,87320.0,0.0414612]
["bitfinex-derivatives","BTCF0:USTF0",1766775582199,0.05761174,87332.0,87320.0,0.18013305]
["bitfinex-derivatives","BTCF0:USTF0",1766775585805,0.05761174,87332.0,87320.0,0.16867185]
["bitfinex-derivatives","BTCF0:USTF0",1766775586104,0.05761174,87332.0,87320.0,0.13867185]
["bitfinex-derivatives","BTCF0:USTF0",1766775587101,0.0114599,87331.0,87314.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775587302,0.05761174,87332.0,87314.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775587806,0.05761174,87332.0,87320.0,0.13867185]
["bitfinex-derivatives","BTCF0:USTF0",1766775588005,0.05761174,87332.0,87320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775588205,0.05761174,87332.0,87314.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775588206,0.06907154,87332.0,87314.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775588410,0.01146,87330.0,87314.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775588602,0.0114603,87328.0,87314.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775590909,0.0114603,87328.0,87314.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775591402,0.0114605,87326.0,87314.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775591601,0.0114605,87326.0,87314.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775592200,0.0114602,87329.0,87314.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775592400,0.0114603,87327.0,87314.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775593708,0.01146,87330.0,87314.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775594809,0.01146,87330.0,87314.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775595210,0.01146,87330.0,87314.0,0.03017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775595410,0.0114602,87328.0,87314.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775601019,0.01146,87330.0,87314.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775601916,0.0114618,87316.0,87297.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766775602124,0.0114614,87319.0,87300.0,0.13867185]
["bitfinex-derivatives","BTCF0:USTF0",1766775602410,0.0114614,87319.0,87300.0,0.16867185]
["bitfinex-derivatives","BTCF0:USTF0",1766775602615,0.0114617,87317.0,87300.0,0.16867185]
["bitfinex-derivatives","BTCF0:USTF0",1766775602812,0.0114619,87315.0,87300.0,0.16867185]
["bitfinex-derivatives","BTCF0:USTF0",1766775603116,0.0114616,87318.0,87300.0,0.16884359]
["bitfinex-derivatives","BTCF0:USTF0",1766775603517,0.09744,87326.0,87300.0,0.16884359]
["bitfinex-derivatives","BTCF0:USTF0",1766775603518,0.0114618,87316.0,87300.0,0.16884359]
["bitfinex-derivatives","BTCF0:USTF0",1766775604004,0.0114619,87315.0,87300.0,0.16884359]
["bitfinex-derivatives","BTCF0:USTF0",1766775604805,0.0114607,87325.0,87308.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766775605111,0.0114607,87325.0,87310.0,0.13867185]
["bitfinex-derivatives","BTCF0:USTF0",1766775605510,0.0114607,87325.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775605818,0.0114614,87319.0,87310.0,0.13867185]
["bitfinex-derivatives","BTCF0:USTF0",1766775606016,0.0114614,87319.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775606208,0.0114614,87319.0,87307.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766775606608,0.15488,87329.0,87307.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766775606811,0.0114624,87312.0,87308.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775607017,0.0114608,87324.0,87308.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775607515,0.0114622,87313.0,87308.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775607710,0.0114603,87328.0,87308.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775607913,0.0114616,87318.0,87308.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775608112,0.0114621,87314.0,87308.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775608722,0.0114604,87327.0,87308.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775608926,0.0114621,87314.0,87308.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775609223,0.0114621,87314.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775610218,0.0114617,87317.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775610810,0.0114605,87326.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775611118,0.0114618,87316.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775612112,0.0114618,87316.0,87307.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766775612620,0.0114614,87319.0,87307.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766775613213,0.0114614,87319.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775614220,0.0114617,87317.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775616022,0.0616489,87327.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775616326,0.0616489,87327.0,87307.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766775616516,0.0616489,87327.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775617226,0.0114609,87323.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775618019,0.2165289,87329.0,87307.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775618322,0.2165289,87329.0,87307.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766775618628,0.15488,87329.0,87319.0,0.13867185]
["bitfinex-derivatives","BTCF0:USTF0",1766775618818,0.0114602,87328.0,87314.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775619018,0.0114602,87328.0,87314.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1766775619422,0.0114602,87328.0,87314.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775620729,0.1663402,87329.0,87314.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775621416,0.14888,87329.0,87319.0,0.13867185]
["bitfinex-derivatives","BTCF0:USTF0",1766775621622,0.0114593,87335.0,87319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775621821,0.0114593,87335.0,87320.0,0.13867185]
["bitfinex-derivatives","BTCF0:USTF0",1766775623422,0.0114593,87335.0,87320.0,0.20757305]
["bitfinex-derivatives","BTCF0:USTF0",1766775623626,0.00017174,87336.0,87320.0,0.19611185]
["bitfinex-derivatives","BTCF0:USTF0",1766775623816,0.01315748,87348.0,87326.0,0.13867185]
["bitfinex-derivatives","BTCF0:USTF0",1766775623817,0.08234645,87348.0,87326.0,0.13867185]
["bitfinex-derivatives","BTCF0:USTF0",1766775624016,0.08234645,87348.0,87330.0,0.15013165]
["bitfinex-derivatives","BTCF0:USTF0",1766775624017,0.05744,87344.0,87330.0,0.15013165]
["bitfinex-derivatives","BTCF0:USTF0",1766775624222,0.05744,87344.0,87330.0,0.01625609]
["bitfinex-derivatives","BTCF0:USTF0",1766775625325,0.0114583,87343.0,87330.0,0.00479629]
["bitfinex-derivatives","BTCF0:USTF0",1766775625829,0.0114583,87343.0,87327.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775626422,0.05744,87344.0,87327.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775627830,0.0114584,87342.0,87327.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775629418,0.05744,87344.0,87327.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775631437,0.0114589,87338.0,87327.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775634442,0.05744,87344.0,87319.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775634443,0.0114607,87324.0,87319.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766775634642,0.0114607,87324.0,87317.0,0.02419833]
["bitfinex-derivatives","BTCF0:USTF0",1766775634941,0.0114607,87324.0,87314.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775635636,0.05744,87336.0,87314.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775635842,0.00017174,87328.0,87314.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775636544,0.0114617,87317.0,87310.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1766775636747,0.13867185,87320.0,87296.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766775636936,0.13867185,87306.0,87286.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1766775637241,0.0114608,87324.0,87286.0,0.01157962]
["bitfinex-derivatives","BTCF0:USTF0",1766775637242,0.0114633,87304.0,87286.0,0.01157962]
["bitfinex-derivatives","BTCF0:USTF0",1766775637650,0.0114633,87304.0,87286.0,0.04157962]
["bitfinex-derivatives","BTCF0:USTF0",1766775637844,0.0114633,87304.0,87286.0,0.04175136]
["bitfinex-derivatives","BTCF0:USTF0",1766775637845,0.00017174,87304.0,87286.0,0.04175136]
["bitfinex-derivatives","BTCF0:USTF0",1766775639239,0.00017174,87304.0,87286.0,0.01175136]
["bitfinex-derivatives","BTCF0:USTF0",1766775639437,0.00017174,87304.0,87286.0,0.04175136]
["bitfinex-derivatives","BTCF0:USTF0",1766775639641,0.00017174,87304.0,87286.0,0.01175136]
["bitfinex-derivatives","BTCF0:USTF0",1766775640730,0.0114635,87303.0,87286.0,0.00028576]
["bitfinex-derivatives","BTCF0:USTF0",1766775640934,0.13867185,87300.0,87273.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766775641134,0.0114646,87295.0,87275.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766775641334,0.00011209,87302.0,87275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775641535,0.13867185,87300.0,87280.0,0.15013825]
["bitfinex-derivatives","BTCF0:USTF0",1766775641744,0.01157569,87302.0,87282.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766775641936,0.00011209,87302.0,87284.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766775642243,0.0114619,87316.0,87290.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766775642431,0.0114623,87313.0,87290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775642630,0.15488,87312.0,87290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775642834,0.15488,87312.0,87287.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766775643045,0.15488,87312.0,87287.0,0.0414655]
["bitfinex-derivatives","BTCF0:USTF0",1766775643231,0.15488,87312.0,87291.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775643436,0.00017184,87308.0,87291.0,0.04163684]
["bitfinex-derivatives","BTCF0:USTF0",1766775643741,0.00017184,87308.0,87291.0,0.01163684]
["bitfinex-derivatives","BTCF0:USTF0",1766775643935,0.00017184,87308.0,87291.0,0.04163684]
["bitfinex-derivatives","BTCF0:USTF0",1766775645438,0.00017184,87308.0,87294.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766775646146,0.00017184,87308.0,87294.0,0.0414645]
["bitfinex-derivatives","BTCF0:USTF0",1766775646346,0.00017184,87308.0,87296.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766775646839,0.00017184,87308.0,87294.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766775654743,0.00017184,87308.0,87291.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775654744,0.00017184,87308.0,87296.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766775654951,0.00017184,87308.0,87295.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766775656550,0.00017184,87308.0,87291.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775657453,0.00017184,87308.0,87293.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766775658247,0.00017184,87308.0,87291.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775658554,0.00017184,87308.0,87292.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766775659155,0.00017184,87308.0,87294.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766775660046,0.00017184,87308.0,87283.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766775660244,0.00017184,87308.0,87286.0,0.01316264]
["bitfinex-derivatives","BTCF0:USTF0",1766775660448,0.0114636,87302.0,87287.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766775661153,0.00017184,87308.0,87286.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775661343,0.10926122,87323.0,87286.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775661344,0.06160129,87316.0,87305.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766775661543,0.09744,87320.0,87295.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1766775661752,0.03864,87320.0,87315.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766775661952,0.02664,87320.0,87310.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766775662154,0.02064,87320.0,87310.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766775662557,0.02064,87320.0,87306.0,0.01163484]
["bitfinex-derivatives","BTCF0:USTF0",1766775662956,0.00229036,87323.0,87306.0,0.01163484]
["bitfinex-derivatives","BTCF0:USTF0",1766775663145,0.15717036,87323.0,87306.0,0.01163484]
["bitfinex-derivatives","BTCF0:USTF0",1766775663350,0.15717036,87323.0,87308.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766775665062,0.05744,87322.0,87308.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766775665358,0.00017184,87324.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775665559,0.05744,87330.0,87317.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766775665762,0.15488,87331.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775665962,0.15488,87331.0,87308.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766775665963,0.0114602,87328.0,87308.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766775666663,0.00017184,87327.0,87308.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766775667761,0.00017184,87327.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775667961,0.00017184,87327.0,87308.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766775668955,0.00017184,87327.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766775669259,0.0114605,87326.0,87306.0,0.01163484]
["bitfinex-derivatives","BTCF0:USTF0",1766775669456,0.0114605,87326.0,87308.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766775671766,0.0114605,87326.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766775672468,0.0114608,87324.0,87309.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766775672668,0.0114608,87324.0,87306.0,0.01163484]
["bitfinex-derivatives","BTCF0:USTF0",1766775673064,0.00017184,87327.0,87306.0,0.01163484]
["bitfinex-derivatives","BTCF0:USTF0",1766775673259,0.0114606,87325.0,87308.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766775673664,0.00017184,87327.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775674259,0.00017184,87327.0,87306.0,0.01163484]
["bitfinex-derivatives","BTCF0:USTF0",1766775675173,0.0114609,87323.0,87306.0,0.01163484]
["bitfinex-derivatives","BTCF0:USTF0",1766775678770,0.0114612,87321.0,87306.0,0.01163484]
["bitfinex-derivatives","BTCF0:USTF0",1766775678970,0.00017184,87327.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775679872,0.0114605,87326.0,87308.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766775680073,0.0114605,87326.0,87310.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766775682273,0.0114608,87324.0,87307.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766775683277,0.0114611,87322.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775684275,0.0114611,87322.0,87307.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766775684673,0.05744,87322.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775685074,0.0114614,87319.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775685270,0.05744,87322.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775685479,0.05744,87322.0,87309.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766775686378,0.05744,87322.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775686379,0.05744,87322.0,87306.0,0.01163484]
["bitfinex-derivatives","BTCF0:USTF0",1766775686771,0.05744,87322.0,87308.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766775689181,0.05744,87322.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766775690881,0.05744,87322.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775691082,0.05744,87322.0,87306.0,0.01163484]
["bitfinex-derivatives","BTCF0:USTF0",1766775692983,0.05744,87322.0,87308.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766775693586,0.05744,87322.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766775693882,0.05744,87322.0,87312.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766775695283,0.05744,87322.0,87309.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766775695886,0.05744,87322.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766775696684,0.05744,87322.0,87313.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766775696986,0.05744,87322.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775697777,0.06171798,87319.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775698279,0.06171798,87319.0,87313.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766775700984,0.06171798,87319.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766775701488,0.06171798,87319.0,87307.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766775703089,0.06171798,87319.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775703774,0.06171798,87319.0,87307.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766775704286,0.06171798,87319.0,87309.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766775704980,0.06171798,87319.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775705285,0.06171798,87319.0,87308.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766775705486,0.06171798,87319.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775706190,0.06171798,87319.0,87308.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766775706487,0.06171798,87319.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766775706688,0.06171798,87319.0,87312.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766775706890,0.06171798,87319.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775707189,0.06171798,87319.0,87312.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766775707790,0.05744,87322.0,87312.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766775708789,0.05744,87322.0,87309.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766775720208,0.05744,87322.0,87306.0,0.01163484]
["bitfinex-derivatives","BTCF0:USTF0",1766775721005,0.05744,87322.0,87308.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766775721197,0.05744,87322.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775721501,0.05744,87322.0,87308.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766775721703,0.05744,87322.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766775721897,0.05744,87322.0,87313.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766775722103,0.05744,87322.0,87313.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766775722305,0.06186385,87324.0,87310.0,0.13870972]
["bitfinex-derivatives","BTCF0:USTF0",1766775722504,0.05744,87325.0,87310.0,0.16870972]
["bitfinex-derivatives","BTCF0:USTF0",1766775722714,0.05744,87325.0,87318.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766775723011,0.03405141,87325.0,87318.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766775723400,0.05744,87327.0,87318.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766775723702,0.05744,87327.0,87315.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766775725805,0.05744,87327.0,87310.0,0.13870972]
["bitfinex-derivatives","BTCF0:USTF0",1766775726404,0.05744,87327.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766775726607,0.05744,87327.0,87313.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766775728709,0.05744,87327.0,87310.0,0.15017222]
["bitfinex-derivatives","BTCF0:USTF0",1766775729214,0.05744,87327.0,87312.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766775730215,0.05744,87327.0,87314.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766775731516,0.05744,87327.0,87311.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766775732216,0.05744,87327.0,87310.0,0.13870972]
["bitfinex-derivatives","BTCF0:USTF0",1766775733221,0.05744,87327.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766775736219,0.0114606,87326.0,87311.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766775736522,0.0114606,87326.0,87313.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766775737524,0.05744,87327.0,87313.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766775738323,0.0114605,87326.0,87313.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766775739326,0.0114605,87326.0,87310.0,0.20761222]
["bitfinex-derivatives","BTCF0:USTF0",1766775740711,0.0114605,87326.0,87312.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766775742219,0.06184791,87324.0,87312.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766775742422,0.06184791,87324.0,87310.0,0.19614972]
["bitfinex-derivatives","BTCF0:USTF0",1766775744123,0.0114609,87323.0,87310.0,0.19614972]
["bitfinex-derivatives","BTCF0:USTF0",1766775744332,0.06184791,87323.0,87310.0,0.19614972]
["bitfinex-derivatives","BTCF0:USTF0",1766775745727,0.011461,87322.0,87310.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775747529,0.06184791,87324.0,87310.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766775747728,0.06184791,87319.0,87310.0,0.00515995]
["bitfinex-derivatives","BTCF0:USTF0",1766775747930,0.06184791,87319.0,87310.0,0.01662245]
["bitfinex-derivatives","BTCF0:USTF0",1766775749230,0.06184791,87319.0,87310.0,0.00515995]
["bitfinex-derivatives","BTCF0:USTF0",1766775750333,0.06184791,87324.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775750530,0.0114617,87317.0,87301.0,0.0688637]
["bitfinex-derivatives","BTCF0:USTF0",1766775750831,0.06184791,87321.0,87301.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766775751024,0.11924791,87323.0,87312.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766775751224,0.11924791,87323.0,87310.0,0.13870972]
["bitfinex-derivatives","BTCF0:USTF0",1766775751424,0.06184791,87323.0,87310.0,0.13870972]
["bitfinex-derivatives","BTCF0:USTF0",1766775752533,0.0574,87322.0,87310.0,0.13870972]
["bitfinex-derivatives","BTCF0:USTF0",1766775754434,0.0574,87321.0,87310.0,0.13870972]
["bitfinex-derivatives","BTCF0:USTF0",1766775754630,0.06184791,87323.0,87310.0,0.13870972]
["bitfinex-derivatives","BTCF0:USTF0",1766775754834,0.0574,87322.0,87310.0,0.13870972]
["bitfinex-derivatives","BTCF0:USTF0",1766775755029,0.0574,87322.0,87308.0,0.01163454]
["bitfinex-derivatives","BTCF0:USTF0",1766775758433,0.0574,87322.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766775760935,0.0574,87322.0,87308.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775761443,0.0574,87322.0,87308.0,0.01163464]
["bitfinex-derivatives","BTCF0:USTF0",1766775763938,1e-08,87324.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766775764134,0.0114584,87342.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766775764135,0.11234645,87337.0,87322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766775764330,0.0874,87337.0,87329.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766775764644,0.0874,87337.0,87330.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766775765145,0.00017184,87342.0,87330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775765338,0.00017184,87342.0,87330.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766775765543,0.00017184,87342.0,87327.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775766239,0.0114586,87341.0,87327.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775766446,0.00017184,87342.0,87318.0,0.1663014]
["bitfinex-derivatives","BTCF0:USTF0",1766775767240,0.011459,87338.0,87320.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766775767549,0.0574,87337.0,87320.0,0.01163304]
["bitfinex-derivatives","BTCF0:USTF0",1766775768434,0.15484,87337.0,87300.0,0.03091986]
["bitfinex-derivatives","BTCF0:USTF0",1766775768636,0.0114592,87336.0,87306.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766775768944,0.0114594,87334.0,87317.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766775769243,0.1662991,87337.0,87319.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766775769445,0.1662991,87337.0,87319.0,0.01163304]
["bitfinex-derivatives","BTCF0:USTF0",1766775771150,0.1662991,87337.0,87321.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766775771346,0.1662991,87337.0,87319.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775771647,0.1662991,87337.0,87320.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766775772449,0.1662991,87337.0,87319.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775774766,0.15484,87337.0,87319.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775776257,0.0114601,87329.0,87319.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775776455,0.0574,87328.0,87319.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775779960,0.0114591,87337.0,87319.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775780264,0.01315971,87339.0,87326.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766775780456,0.00017184,87342.0,87319.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1766775780659,4e-08,87342.0,87340.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766775780847,1e-08,87353.0,87348.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766775781155,0.00232,87366.0,87348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775781362,0.0574,87365.0,87354.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766775781554,0.0574,87365.0,87350.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766775782653,0.00249172,87366.0,87350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775782847,0.09744,87373.0,87351.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766775783052,0.04436,87370.0,87351.0,0.0414571]
["bitfinex-derivatives","BTCF0:USTF0",1766775783448,0.04436,87370.0,87362.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766775783859,0.04436,87370.0,87358.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766775785055,0.04436,87370.0,87359.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766775785257,0.00017158,87375.0,87359.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766775785258,0.00017158,87375.0,87359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775785457,0.0574,87374.0,87359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775785952,0.06165062,87392.0,87374.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766775786151,0.0574,87387.0,87374.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766775786352,0.01150232,87396.0,87374.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775786561,0.04337884,87402.0,87380.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766775786562,0.03022906,87402.0,87380.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766775786766,0.03022906,87402.0,87360.0,0.15015873]
["bitfinex-derivatives","BTCF0:USTF0",1766775786767,0.0574,87401.0,87383.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766775787069,0.0574,87401.0,87383.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766775788070,0.0574,87401.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766775788377,0.0574,87401.0,87383.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766775789470,0.0114508,87400.0,87383.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766775790468,0.0574,87401.0,87383.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766775792563,0.0114508,87400.0,87383.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766775792763,0.0574,87401.0,87378.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766775793569,0.0114509,87400.0,87378.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766775793769,0.00017172,87398.0,87380.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766775794162,0.00017172,87398.0,87375.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766775794862,0.00017172,87398.0,87380.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766775795168,0.00017172,87398.0,87380.0,0.01162502]
["bitfinex-derivatives","BTCF0:USTF0",1766775796863,0.0114512,87397.0,87380.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766775797367,0.00017172,87398.0,87363.0,0.01315048]
["bitfinex-derivatives","BTCF0:USTF0",1766775797558,0.00017172,87398.0,87368.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766775798371,0.0114528,87385.0,87366.0,0.0688551]
["bitfinex-derivatives","BTCF0:USTF0",1766775798570,0.0114528,87385.0,87368.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766775798872,0.1662124,87388.0,87368.0,0.0414548]
["bitfinex-derivatives","BTCF0:USTF0",1766775799055,0.1662124,87388.0,87368.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766775799474,0.1662124,87388.0,87369.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766775800056,0.15476,87388.0,87369.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766775800263,0.15476,87388.0,87369.0,0.03017172]
["bitfinex-derivatives","BTCF0:USTF0",1766775800867,0.15476,87388.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766775801261,0.15476,87388.0,87373.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766775801675,0.15476,87388.0,87369.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766775801676,0.15476,87388.0,87370.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766775802069,0.0114519,87392.0,87370.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766775802070,0.0114519,87392.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766775802375,0.0114521,87390.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766775802574,0.00228879,87383.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766775803176,0.00228879,87383.0,87370.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766775803476,0.00228879,87383.0,87373.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766775803866,0.00228879,87383.0,87370.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766775804067,0.00228879,87383.0,87372.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766775805674,0.00228879,87383.0,87369.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766775806777,0.00228879,87383.0,87369.0,0.01162642]
["bitfinex-derivatives","BTCF0:USTF0",1766775807071,0.00228879,87383.0,87365.0,0.01315203]
["bitfinex-derivatives","BTCF0:USTF0",1766775807072,0.0114532,87382.0,87365.0,0.01315203]
["bitfinex-derivatives","BTCF0:USTF0",1766775807378,0.0114532,87382.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766775807570,0.0114532,87382.0,87360.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766775807877,0.00228879,87383.0,87360.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1766775808273,0.00017172,87380.0,87363.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766775808478,0.00017172,87380.0,87368.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766775809585,0.00017172,87380.0,87370.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766775810678,0.00017172,87380.0,87367.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766775811778,0.00017172,87380.0,87363.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766775813684,0.00017172,87380.0,87366.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766775814385,0.00017172,87380.0,87363.0,0.01162722]
["bitfinex-derivatives","BTCF0:USTF0",1766775814883,0.00017172,87380.0,87363.0,0.04162722]
["bitfinex-derivatives","BTCF0:USTF0",1766775815185,0.00017172,87380.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766775815485,0.00017172,87380.0,87367.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766775817286,0.01162512,87380.0,87363.0,0.01162722]
["bitfinex-derivatives","BTCF0:USTF0",1766775817588,0.00017172,87380.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766775818279,0.00017172,87380.0,87365.0,0.0414553]
["bitfinex-derivatives","BTCF0:USTF0",1766775818487,0.00017172,87380.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766775820485,0.00017172,87380.0,87365.0,0.0414553]
["bitfinex-derivatives","BTCF0:USTF0",1766775821079,0.00017172,87380.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766775821381,0.01162512,87380.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766775821577,0.01162512,87380.0,87363.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766775821882,0.00017172,87380.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766775822092,0.01162512,87380.0,87364.0,0.0414554]
["bitfinex-derivatives","BTCF0:USTF0",1766775823377,0.01162512,87380.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766775823579,0.00017172,87380.0,87364.0,0.0414554]
["bitfinex-derivatives","BTCF0:USTF0",1766775823780,0.00017172,87380.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766775823975,0.15017738,87380.0,87363.0,0.01162732]
["bitfinex-derivatives","BTCF0:USTF0",1766775825187,0.13872388,87380.0,87363.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766775825390,0.13872388,87380.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766775826789,0.00017172,87380.0,87365.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775827288,0.00017172,87380.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766775827992,0.00017172,87380.0,87371.0,0.0414545]
["bitfinex-derivatives","BTCF0:USTF0",1766775828289,0.00017172,87380.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766775829291,0.00017172,87380.0,87373.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766775829490,0.09736,87382.0,87373.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766775829991,0.00228879,87383.0,87375.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766775830493,0.05736,87386.0,87377.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766775831085,0.05736,87386.0,87375.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766775832094,0.05736,87386.0,87370.0,0.13855216]
["bitfinex-derivatives","BTCF0:USTF0",1766775832391,0.05736,87386.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775833182,0.05736,87386.0,87377.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766775835194,0.05736,87386.0,87370.0,0.13855216]
["bitfinex-derivatives","BTCF0:USTF0",1766775835389,0.05736,87386.0,87375.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766775836592,0.00017172,87388.0,87375.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775837089,0.00017172,87388.0,87380.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766775837491,0.00017172,87388.0,87370.0,0.32391645]
["bitfinex-derivatives","BTCF0:USTF0",1766775837694,0.00017172,87388.0,87378.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766775838085,0.00017172,87388.0,87377.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766775838898,0.00017172,87388.0,87379.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766775839999,0.05736,87392.0,87379.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766775840793,0.05736,87392.0,87370.0,0.29327216]
["bitfinex-derivatives","BTCF0:USTF0",1766775840996,0.13855216,87380.0,87363.0,0.01162732]
["bitfinex-derivatives","BTCF0:USTF0",1766775841199,0.13855216,87380.0,87365.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766775841698,0.0688129,87384.0,87365.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766775841892,0.05736,87384.0,87369.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766775844789,0.05736,87384.0,87367.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766775846799,0.05736,87384.0,87369.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766775847301,0.05736,87384.0,87363.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766775848287,0.0114531,87382.0,87363.0,0.01162722]
["bitfinex-derivatives","BTCF0:USTF0",1766775850804,0.0114533,87381.0,87363.0,0.01162732]
["bitfinex-derivatives","BTCF0:USTF0",1766775851103,0.0688129,87384.0,87363.0,0.01162732]
["bitfinex-derivatives","BTCF0:USTF0",1766775851503,0.0688129,87384.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766775852496,0.05736,87384.0,87367.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766775854500,0.05736,87384.0,87363.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766775854799,0.05736,87384.0,87372.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766775857500,0.05736,87384.0,87374.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766775858096,0.05736,87384.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766775858494,0.05736,87384.0,87368.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766775858694,0.13855216,87380.0,87363.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766775858900,0.13855216,87380.0,87366.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766775859101,0.13855216,87380.0,87363.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766775859598,0.13855216,87380.0,87366.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766775860203,0.13855216,87380.0,87368.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766775860704,0.13855216,87380.0,87363.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766775860898,0.05736,87384.0,87370.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766775862498,0.05736,87384.0,87372.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766775862696,0.05736,87384.0,87375.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766775863100,0.05736,87384.0,87372.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766775863899,0.05736,87384.0,87369.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766775865602,0.0114533,87381.0,87363.0,0.01162722]
["bitfinex-derivatives","BTCF0:USTF0",1766775865804,0.13855216,87380.0,87361.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766775866104,0.13855216,87380.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766775866799,0.05736,87384.0,87361.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766775867101,0.05736,87384.0,87363.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766775867305,0.05736,87384.0,87373.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766775867695,0.05736,87384.0,87372.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766775867898,0.05736,87384.0,87367.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766775868098,0.05736,87384.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766775868402,0.011453,87383.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766775871300,0.0114533,87381.0,87363.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766775872211,0.0114533,87381.0,87363.0,0.01162732]
["bitfinex-derivatives","BTCF0:USTF0",1766775875414,0.0688129,87384.0,87363.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766775875601,0.05736,87384.0,87363.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766775875806,0.0114527,87385.0,87367.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766775876005,0.0114527,87385.0,87364.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766775876213,0.0114527,87385.0,87366.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766775878105,0.09736,87386.0,87363.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766775879013,0.1088126,87386.0,87367.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766775879913,0.1088126,87386.0,87369.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766775881313,0.1088126,87386.0,87366.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766775884321,0.09736,87386.0,87369.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766775884520,0.0114527,87385.0,87366.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766775884913,0.011453,87383.0,87366.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766775885114,0.05736,87382.0,87363.0,0.01162722]
["bitfinex-derivatives","BTCF0:USTF0",1766775885416,0.0114533,87381.0,87363.0,0.01162722]
["bitfinex-derivatives","BTCF0:USTF0",1766775888625,0.05736,87382.0,87363.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766775888820,0.05736,87382.0,87362.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766775889124,0.0114534,87381.0,87361.0,0.0688158]
["bitfinex-derivatives","BTCF0:USTF0",1766775889426,0.0114534,87381.0,87363.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766775889823,0.05736,87382.0,87363.0,0.01162732]
["bitfinex-derivatives","BTCF0:USTF0",1766775890022,0.05736,87382.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766775890222,0.05736,87382.0,87365.0,0.0414553]
["bitfinex-derivatives","BTCF0:USTF0",1766775890419,0.06185433,87386.0,87363.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766775890624,0.06202605,87390.0,87363.0,0.03017172]
["bitfinex-derivatives","BTCF0:USTF0",1766775890920,0.00017172,87390.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766775891225,0.00017172,87390.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766775892714,0.00017172,87390.0,87376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775892916,0.00017172,87390.0,87384.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766775893226,0.06185433,87396.0,87385.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766775893418,0.06185433,87399.0,87385.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766775893614,0.05736,87398.0,87385.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766775894419,0.05736,87397.0,87385.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766775894621,0.00017172,87400.0,87383.0,0.05753172]
["bitfinex-derivatives","BTCF0:USTF0",1766775894822,0.00017172,87400.0,87386.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766775896025,0.00017172,87400.0,87383.0,0.06898462]
["bitfinex-derivatives","BTCF0:USTF0",1766775896229,0.00017172,87400.0,87383.0,0.05753172]
["bitfinex-derivatives","BTCF0:USTF0",1766775896426,0.00017172,87400.0,87383.0,0.06898462]
["bitfinex-derivatives","BTCF0:USTF0",1766775899430,0.00017172,87400.0,87385.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766775901931,0.00017172,87400.0,87383.0,0.05753172]
["bitfinex-derivatives","BTCF0:USTF0",1766775902115,0.00017172,87400.0,87383.0,0.08753172]
["bitfinex-derivatives","BTCF0:USTF0",1766775902824,0.00017172,87400.0,87384.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766775903031,0.00017172,87400.0,87384.0,0.0414528]
["bitfinex-derivatives","BTCF0:USTF0",1766775903732,0.00017172,87400.0,87386.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766775905232,0.00017172,87400.0,87383.0,0.06898462]
["bitfinex-derivatives","BTCF0:USTF0",1766775905432,0.00017172,87400.0,87383.0,0.09898462]
["bitfinex-derivatives","BTCF0:USTF0",1766775906135,0.00017172,87400.0,87383.0,0.08753172]
["bitfinex-derivatives","BTCF0:USTF0",1766775906323,0.01162252,87400.0,87383.0,0.05753172]
["bitfinex-derivatives","BTCF0:USTF0",1766775906524,0.00017172,87400.0,87383.0,0.06898462]
["bitfinex-derivatives","BTCF0:USTF0",1766775909623,0.00017172,87400.0,87385.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766775909825,0.00017172,87400.0,87383.0,0.05753172]
["bitfinex-derivatives","BTCF0:USTF0",1766775910037,0.00017172,87400.0,87384.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766775913439,0.00017172,87400.0,87383.0,0.05753172]
["bitfinex-derivatives","BTCF0:USTF0",1766775914836,0.00017172,87400.0,87384.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766775919229,0.00017172,87400.0,87383.0,0.05753172]
["bitfinex-derivatives","BTCF0:USTF0",1766775919739,0.00017172,87400.0,87384.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766775923234,0.00017172,87400.0,87383.0,0.05753172]
["bitfinex-derivatives","BTCF0:USTF0",1766775924340,0.00017172,87400.0,87383.0,0.06898462]
["bitfinex-derivatives","BTCF0:USTF0",1766775924739,0.03022906,87402.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766775924945,0.05736,87404.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766775925139,0.06185433,87407.0,87387.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775925341,0.08247244,87423.0,87405.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766775925645,0.09736,87414.0,87403.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766775925942,0.01168205,87423.0,87403.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766775925943,0.15489161,87417.0,87403.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766775926337,0.01314692,87429.0,87411.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766775926642,0.0114469,87430.0,87408.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766775926847,0.15472,87433.0,87412.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766775927037,0.15472,87433.0,87415.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766775927643,0.15489161,87433.0,87415.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766775927836,0.15489161,87433.0,87405.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766775928042,0.15489161,87433.0,87414.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766775928344,0.15489161,87433.0,87414.0,0.0414488]
["bitfinex-derivatives","BTCF0:USTF0",1766775929239,0.15489161,87433.0,87414.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775929649,0.03489161,87433.0,87414.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775930146,0.03489161,87433.0,87415.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766775930353,0.03489161,87433.0,87415.0,0.0414488]
["bitfinex-derivatives","BTCF0:USTF0",1766775930846,0.03489161,87433.0,87415.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775933047,0.03489161,87433.0,87411.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766775933246,0.03489161,87433.0,87411.0,0.0414492]
["bitfinex-derivatives","BTCF0:USTF0",1766775934342,0.03489161,87433.0,87413.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766775934540,0.03489161,87433.0,87415.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766775934840,0.03489161,87433.0,87415.0,0.0414487]
["bitfinex-derivatives","BTCF0:USTF0",1766775935044,0.03489161,87433.0,87415.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766775935241,0.04633811,87433.0,87405.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766775935546,0.011447,87429.0,87408.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766775935746,0.011447,87429.0,87408.0,0.0414496]
["bitfinex-derivatives","BTCF0:USTF0",1766775935947,0.0114473,87427.0,87408.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775936244,0.0114486,87417.0,87400.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766775936450,0.0114489,87415.0,87400.0,0.09749161]
["bitfinex-derivatives","BTCF0:USTF0",1766775936742,0.05736,87422.0,87400.0,0.09749161]
["bitfinex-derivatives","BTCF0:USTF0",1766775936743,0.05384,87422.0,87400.0,0.09749161]
["bitfinex-derivatives","BTCF0:USTF0",1766775936944,0.0114491,87413.0,87400.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766775937141,0.00017161,87415.0,87400.0,0.03017161]
["bitfinex-derivatives","BTCF0:USTF0",1766775937341,1.61e-06,87415.0,87400.0,0.03017161]
["bitfinex-derivatives","BTCF0:USTF0",1766775937739,1.61e-06,87415.0,87404.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766775937939,1.61e-06,87415.0,87404.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775939243,1.61e-06,87415.0,87405.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766775939446,1.61e-06,87415.0,87405.0,0.0414501]
["bitfinex-derivatives","BTCF0:USTF0",1766775939746,1.61e-06,87415.0,87405.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766775940150,1.61e-06,87415.0,87407.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766775940449,1.61e-06,87415.0,87407.0,0.0414498]
["bitfinex-derivatives","BTCF0:USTF0",1766775942150,1.61e-06,87415.0,87409.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766775942447,1.61e-06,87415.0,87411.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766775942844,1.61e-06,87415.0,87408.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766775943044,1.61e-06,87415.0,87408.0,0.0414496]
["bitfinex-derivatives","BTCF0:USTF0",1766775943251,1.61e-06,87415.0,87410.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766775943452,1.61e-06,87415.0,87410.0,0.0414494]
["bitfinex-derivatives","BTCF0:USTF0",1766775944147,1.61e-06,87415.0,87410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775945154,1.61e-06,87415.0,87407.0,0.1087698]
["bitfinex-derivatives","BTCF0:USTF0",1766775945353,1.61e-06,87415.0,87407.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766775946853,1.61e-06,87415.0,87407.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1766775947053,1.61e-06,87415.0,87407.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766775948647,1.61e-06,87415.0,87407.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1766775949856,1.61e-06,87415.0,87407.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766775950049,1.61e-06,87415.0,87407.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1766775952350,1.61e-06,87415.0,87408.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766775952557,1.61e-06,87415.0,87410.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766775952860,1.61e-06,87415.0,87410.0,0.0414494]
["bitfinex-derivatives","BTCF0:USTF0",1766775953851,1.61e-06,87415.0,87412.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766775954053,1.61e-06,87415.0,87412.0,0.0414491]
["bitfinex-derivatives","BTCF0:USTF0",1766775955355,1.61e-06,87415.0,87409.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766775955558,1.61e-06,87415.0,87409.0,0.0414495]
["bitfinex-derivatives","BTCF0:USTF0",1766775955758,1.61e-06,87415.0,87407.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766775956061,1.61e-06,87415.0,87408.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766775956355,1.61e-06,87415.0,87407.0,0.1087697]
["bitfinex-derivatives","BTCF0:USTF0",1766775956556,1.61e-06,87415.0,87407.0,0.1387697]
["bitfinex-derivatives","BTCF0:USTF0",1766775958364,1.61e-06,87415.0,87407.0,0.1087697]
["bitfinex-derivatives","BTCF0:USTF0",1766775961861,1.61e-06,87415.0,87407.0,0.1387697]
["bitfinex-derivatives","BTCF0:USTF0",1766775962064,1.61e-06,87415.0,87407.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1766775962365,1.61e-06,87415.0,87412.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766775962664,1.61e-06,87415.0,87412.0,0.0688091]
["bitfinex-derivatives","BTCF0:USTF0",1766775963165,1.61e-06,87415.0,87412.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766775967166,1.61e-06,87415.0,87412.0,0.0688091]
["bitfinex-derivatives","BTCF0:USTF0",1766775969672,1.61e-06,87415.0,87412.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766775977067,1.61e-06,87415.0,87413.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766775977276,1.61e-06,87415.0,87412.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766775979983,1.61e-06,87415.0,87412.0,0.0688091]
["bitfinex-derivatives","BTCF0:USTF0",1766775980577,1.61e-06,87415.0,87412.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766775982481,1.61e-06,87415.0,87407.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766775984881,1.61e-06,87415.0,87400.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766775985187,1.61e-06,87415.0,87402.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766775985384,1.61e-06,87415.0,87402.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766775985581,1.61e-06,87415.0,87405.0,0.1383619]
["bitfinex-derivatives","BTCF0:USTF0",1766775985782,1.61e-06,87415.0,87405.0,0.1683619]
["bitfinex-derivatives","BTCF0:USTF0",1766775985985,1.61e-06,87415.0,87411.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766775986185,1.61e-06,87415.0,87413.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766775986482,1.61e-06,87415.0,87413.0,0.041449]
["bitfinex-derivatives","BTCF0:USTF0",1766775986673,1.61e-06,87415.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766775988474,1.61e-06,87415.0,87414.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766775988680,1.61e-06,87415.0,87414.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766775989487,1.61e-06,87415.0,87414.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766775989684,1.61e-06,87415.0,87414.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766775990191,1.61e-06,87415.0,87414.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766775990792,1.61e-06,87415.0,87414.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766775991288,0.09732,87431.0,87414.0,0.0988088]
["bitfinex-derivatives","BTCF0:USTF0",1766775991786,0.03,87434.0,87414.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766775991987,0.12732,87434.0,87414.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766775992382,0.00017155,87433.0,87414.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766775993994,0.00017155,87433.0,87415.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766775994288,0.00017155,87433.0,87415.0,0.0414488]
["bitfinex-derivatives","BTCF0:USTF0",1766775994590,0.0114472,87428.0,87414.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766775994790,0.0114473,87427.0,87414.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766775995187,0.1498087,87430.0,87414.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766775997589,0.1383619,87430.0,87414.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766775997900,0.0114467,87431.0,87414.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766775999897,0.00017155,87433.0,87414.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766776000593,0.0114466,87432.0,87414.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766776002897,0.00017155,87433.0,87415.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766776003189,0.00017155,87433.0,87415.0,0.0414488]
["bitfinex-derivatives","BTCF0:USTF0",1766776004597,0.00017155,87433.0,87417.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766776004794,0.05749155,87433.0,87420.0,0.1383619]
["bitfinex-derivatives","BTCF0:USTF0",1766776005896,0.05749155,87433.0,87418.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766776007699,0.00017155,87433.0,87418.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766776007904,0.05749155,87433.0,87418.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766776009300,0.00017155,87433.0,87418.0,0.01162001]
["bitfinex-derivatives","BTCF0:USTF0",1766776009498,0.05749155,87433.0,87418.0,0.01162001]
["bitfinex-derivatives","BTCF0:USTF0",1766776010505,0.05749155,87433.0,87418.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766776014612,0.05749155,87433.0,87418.0,0.03017161]
["bitfinex-derivatives","BTCF0:USTF0",1766776014807,0.05749155,87433.0,87418.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766776016405,0.0114466,87432.0,87418.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766776016609,0.0114467,87431.0,87418.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766776017811,0.05749155,87433.0,87418.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766776019308,0.0114466,87432.0,87418.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766776021211,0.05749155,87433.0,87418.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766776025311,0.05749155,87433.0,87419.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766776028412,0.05749155,87433.0,87421.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766776029013,0.05749155,87433.0,87418.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766776029313,0.0114468,87431.0,87410.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776029512,0.05749155,87433.0,87410.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766776029815,0.05749155,87433.0,87414.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766776030415,0.05749155,87433.0,87415.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766776030605,0.05749155,87433.0,87415.0,0.04162031]
["bitfinex-derivatives","BTCF0:USTF0",1766776030807,0.05749155,87433.0,87415.0,0.01162031]
["bitfinex-derivatives","BTCF0:USTF0",1766776031916,0.05749155,87433.0,87415.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766776032710,0.06893805,87433.0,87415.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766776033015,0.0114467,87431.0,87415.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766776034807,0.05749155,87433.0,87415.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766776037922,0.00017155,87433.0,87415.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766776038322,0.15464,87432.0,87415.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766776038617,0.0114466,87432.0,87415.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766776038919,0.15464,87431.0,87401.0,0.03086954]
["bitfinex-derivatives","BTCF0:USTF0",1766776039124,0.0114484,87418.0,87399.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766776039317,0.05732,87417.0,87399.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766776039923,0.05732,87417.0,87399.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766776040113,0.05732,87417.0,87399.0,0.03017161]
["bitfinex-derivatives","BTCF0:USTF0",1766776040310,0.05732,87417.0,87399.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766776041427,0.0114498,87408.0,87389.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766776041623,0.0114498,87408.0,87383.0,0.00732588]
["bitfinex-derivatives","BTCF0:USTF0",1766776041624,0.05732,87407.0,87384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776041924,0.01145,87406.0,87385.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766776042320,0.00017161,87404.0,87387.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766776042521,0.0114504,87403.0,87387.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766776042722,0.0114509,87399.0,87378.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766776042932,0.0114515,87395.0,87372.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776043121,0.0114517,87393.0,87372.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766776043321,0.0114517,87393.0,87372.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766776043627,0.0114512,87397.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776043823,0.0114529,87384.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776044031,0.0687729,87384.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776044527,0.05732,87384.0,87366.0,0.0687751]
["bitfinex-derivatives","BTCF0:USTF0",1766776044716,0.05732,87384.0,87314.0,0.0573102]
["bitfinex-derivatives","BTCF0:USTF0",1766776044917,0.00017161,87380.0,87362.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1766776045227,0.00017161,87380.0,87362.0,0.03011444]
["bitfinex-derivatives","BTCF0:USTF0",1766776045427,0.00017161,87380.0,87362.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1766776045619,0.0114535,87379.0,87362.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1766776045924,0.0114539,87376.0,87358.0,0.02200474]
["bitfinex-derivatives","BTCF0:USTF0",1766776046121,0.15468,87375.0,87358.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766776046520,0.15468,87375.0,87359.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766776046824,0.15468,87375.0,87359.0,0.0414561]
["bitfinex-derivatives","BTCF0:USTF0",1766776048029,0.00011053,87378.0,87359.0,0.0414561]
["bitfinex-derivatives","BTCF0:USTF0",1766776048231,0.05736,87374.0,87359.0,0.0414561]
["bitfinex-derivatives","BTCF0:USTF0",1766776048523,0.00011053,87378.0,87359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766776048726,0.15468,87377.0,87359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766776048923,0.00011053,87378.0,87359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766776049127,0.15468,87377.0,87359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766776049330,0.05736,87376.0,87359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766776049516,0.15468,87376.0,87359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766776051033,0.15472,87375.0,87359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766776053134,0.00011053,87378.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766776053334,0.15472,87377.0,87360.0,0.0414559]
["bitfinex-derivatives","BTCF0:USTF0",1766776055835,0.05736,87376.0,87360.0,0.0414559]
["bitfinex-derivatives","BTCF0:USTF0",1766776056137,0.15472,87376.0,87360.0,0.0414559]
["bitfinex-derivatives","BTCF0:USTF0",1766776056722,0.15472,87376.0,87360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766776056923,0.15472,87376.0,87351.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776056924,0.0114542,87374.0,87351.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776057127,0.15472,87376.0,87359.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766776057329,0.00011053,87378.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766776057536,0.00011053,87378.0,87367.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766776057834,0.00011053,87378.0,87355.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766776057835,0.00011053,87378.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766776058038,0.00011053,87378.0,87353.0,0.03228957]
["bitfinex-derivatives","BTCF0:USTF0",1766776058338,0.00011053,87378.0,87355.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766776058638,0.00011053,87378.0,87368.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766776058830,0.05747053,87378.0,87368.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766776059037,0.05747053,87378.0,87361.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766776059343,0.05747053,87378.0,87361.0,0.0414559]
["bitfinex-derivatives","BTCF0:USTF0",1766776059840,0.05747053,87378.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766776060034,0.05747053,87378.0,87363.0,0.0414555]
["bitfinex-derivatives","BTCF0:USTF0",1766776062643,0.05747053,87378.0,87363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766776062943,0.05747053,87378.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766776063133,0.05747053,87378.0,87364.0,0.0414554]
["bitfinex-derivatives","BTCF0:USTF0",1766776063332,0.05747053,87378.0,87361.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766776063533,0.05747053,87378.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766776063729,0.05747053,87378.0,87345.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766776063942,0.06892423,87378.0,87346.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766776064236,0.06892423,87378.0,87341.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766776064237,0.06892423,87378.0,87348.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766776064537,0.0114549,87369.0,87348.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766776064737,0.15472,87368.0,87350.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766776065138,0.0114551,87367.0,87350.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766776065343,0.0114551,87367.0,87347.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766776065744,0.0114551,87367.0,87349.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766776066147,0.0114551,87367.0,87346.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766776066341,0.0114551,87367.0,87348.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766776068136,0.15472,87368.0,87348.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766776068435,0.0114555,87364.0,87341.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766776068636,0.00017171,87361.0,87341.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1766776070449,0.00017171,87361.0,87345.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766776071346,1e-08,87361.0,87341.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766776071544,0.00011053,87378.0,87366.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766776071742,0.00011053,87378.0,87368.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766776072143,0.00011053,87378.0,87360.0,0.13859597]
["bitfinex-derivatives","BTCF0:USTF0",1766776072341,0.00011053,87378.0,87359.0,0.108816]
["bitfinex-derivatives","BTCF0:USTF0",1766776072342,0.00011053,87378.0,87359.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766776072545,0.00011053,87378.0,87333.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766776072546,0.0114554,87365.0,87348.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766776072850,0.0114557,87363.0,87348.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766776073053,0.0114557,87363.0,87343.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766776073239,0.19599597,87370.0,87344.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766776073240,0.011456,87361.0,87344.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766776073747,0.0114555,87365.0,87345.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766776075044,0.0114556,87363.0,87345.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766776075440,0.0114556,87363.0,87348.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766776075635,0.0114553,87366.0,87348.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766776076551,0.0114553,87366.0,87350.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766776078546,0.0114555,87364.0,87347.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766776079246,0.0114552,87367.0,87351.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766776079740,0.0114552,87367.0,87344.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766776080745,0.0114555,87364.0,87348.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766776082548,0.0114552,87367.0,87344.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766776082848,0.19599597,87370.0,87348.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766776083154,0.13859597,87360.0,87335.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766776083347,0.0114575,87349.0,87331.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766776083556,0.0574,87352.0,87334.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766776083854,0.0574,87352.0,87338.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766776084454,0.0574,87352.0,87330.0,0.23595597]
["bitfinex-derivatives","BTCF0:USTF0",1766776084646,0.0574,87352.0,87330.0,0.26595597]
["bitfinex-derivatives","BTCF0:USTF0",1766776085855,0.0574,87352.0,87332.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766776086055,0.0574,87352.0,87332.0,0.0414596]
["bitfinex-derivatives","BTCF0:USTF0",1766776087453,0.0574,87352.0,87332.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766776087646,0.0574,87352.0,87332.0,0.0414596]
["bitfinex-derivatives","BTCF0:USTF0",1766776089343,0.0574,87352.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766776090957,0.0574,87352.0,87338.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766776091961,0.0574,87352.0,87330.0,0.23595597]
["bitfinex-derivatives","BTCF0:USTF0",1766776092160,0.0574,87352.0,87330.0,0.26595597]
["bitfinex-derivatives","BTCF0:USTF0",1766776092360,0.0574,87352.0,87342.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766776093160,0.0574,87352.0,87341.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766776094754,0.0574,87352.0,87343.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766776095346,0.0574,87352.0,87330.0,0.23595597]
["bitfinex-derivatives","BTCF0:USTF0",1766776095757,0.0574,87352.0,87330.0,0.26595597]
["bitfinex-derivatives","BTCF0:USTF0",1766776095957,0.0574,87352.0,87341.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766776096456,0.0574,87352.0,87342.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766776097363,0.0574,87352.0,87339.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766776100455,0.0574,87352.0,87338.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766776105773,0.0574,87351.0,87345.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766776105965,0.05722821,87350.0,87345.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766776106164,0.0574,87352.0,87347.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766776106566,0.0574,87352.0,87344.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766776107272,0.0574,87352.0,87343.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766776108469,0.0574,87352.0,87340.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766776108668,0.0574,87352.0,87342.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766776110275,0.0574,87352.0,87344.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766776110682,0.0574,87355.0,87346.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766776110886,0.0574,87355.0,87340.0,0.13859597]
["bitfinex-derivatives","BTCF0:USTF0",1766776111886,0.0574,87355.0,87330.0,0.23595597]
["bitfinex-derivatives","BTCF0:USTF0",1766776112087,0.13859597,87350.0,87330.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766776112971,0.13859597,87350.0,87336.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766776113889,0.0574,87349.0,87336.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766776114287,0.0574,87349.0,87338.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766776116284,0.0574,87349.0,87340.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766776116484,0.0574,87349.0,87337.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766776116788,0.0574,87349.0,87342.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766776116987,0.0574,87349.0,87338.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766776117792,0.0574,87349.0,87330.0,0.23595597]
["bitfinex-derivatives","BTCF0:USTF0",1766776118091,0.0574,87349.0,87330.0,0.26595597]
["bitfinex-derivatives","BTCF0:USTF0",1766776119194,0.0574,87349.0,87340.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766776120696,0.0615712,87355.0,87340.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766776120894,0.1548,87354.0,87340.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766776122296,0.1548,87354.0,87337.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766776122497,0.1548,87354.0,87330.0,0.23595597]
["bitfinex-derivatives","BTCF0:USTF0",1766776122695,0.1548,87354.0,87330.0,0.26595597]
["bitfinex-derivatives","BTCF0:USTF0",1766776122996,0.1548,87354.0,87341.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766776123796,0.1548,87354.0,87343.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766776125902,0.1548,87354.0,87345.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766776126195,0.1548,87354.0,87334.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766776126396,0.1548,87354.0,87345.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766776127298,0.1548,87354.0,87342.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766776128499,0.1548,87354.0,87339.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766776128797,0.1548,87354.0,87341.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766776129397,0.1548,87354.0,87330.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766776129597,0.1548,87354.0,87330.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1766776129798,0.1548,87354.0,87340.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766776131000,0.1548,87354.0,87342.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766776131197,0.0574,87353.0,87344.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766776131498,0.0574,87352.0,87346.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766776134190,0.0574,87352.0,87348.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766776134899,0.0574,87352.0,87345.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766776135198,0.0574,87352.0,87341.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766776135402,0.0574,87352.0,87330.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766776135592,0.0574,87352.0,87338.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766776136196,0.0574,87352.0,87330.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766776136904,0.13860879,87340.0,87308.0,0.04097439]
["bitfinex-derivatives","BTCF0:USTF0",1766776137200,0.00017171,87336.0,87326.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766776137387,0.18049118,87335.0,87311.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766776137700,0.02569118,87334.0,87323.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766776137903,0.02569118,87333.0,87323.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766776138092,0.02578042,87333.0,87323.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766776138294,0.02569118,87332.0,87323.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766776140094,0.02569118,87332.0,87308.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766776140697,0.02569118,87332.0,87321.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766776142906,0.02569118,87332.0,87323.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766776143109,0.02569118,87332.0,87320.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766776144607,0.02569118,87332.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766776144803,0.00017171,87336.0,87334.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766776145007,1e-08,87336.0,87335.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766776145305,1e-08,87336.0,87327.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766776145809,0.00013205,87335.0,87327.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766776148114,5e-08,87335.0,87323.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776148416,6e-08,87340.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766776148704,0.0574,87342.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766776148910,0.01315655,87348.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766776149116,0.1548,87347.0,87324.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766776149302,0.1548,87347.0,87338.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766776149503,0.00017171,87344.0,87338.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766776150205,0.00017171,87344.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766776151304,0.00017171,87344.0,87332.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766776151502,0.05757171,87344.0,87332.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766776151704,0.05757171,87344.0,87334.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766776155211,0.05757171,87344.0,87337.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766776155412,0.05757171,87344.0,87334.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766776155610,0.05757171,87344.0,87323.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776155611,0.05757171,87344.0,87336.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766776155811,0.05757171,87344.0,87337.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766776156010,1e-08,87344.0,87342.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766776156209,7e-08,87355.0,87350.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766776156412,0.0574,87357.0,87347.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766776156712,0.0574,87357.0,87344.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766776156898,0.02547908,87356.0,87346.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766776157103,0.02547908,87355.0,87346.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766776157303,0.0574,87358.0,87346.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766776157304,0.02547908,87354.0,87346.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766776157503,0.02547908,87353.0,87346.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766776157699,0.02547908,87352.0,87346.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766776157900,8e-08,87351.0,87346.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766776158110,0.0574,87358.0,87346.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766776158811,0.0574,87358.0,87342.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776158812,0.0574,87358.0,87348.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766776159008,0.0574,87358.0,87351.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766776159514,0.0574,87358.0,87348.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766776159907,1e-08,87360.0,87359.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766776160107,1e-07,87370.0,87367.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766776160506,0.00228879,87383.0,87349.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766776160507,0.00228879,87383.0,87369.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766776160711,0.1548,87382.0,87369.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766776160911,0.1548,87382.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766776161308,0.1548,87382.0,87364.0,0.01162711]
["bitfinex-derivatives","BTCF0:USTF0",1766776161309,0.15497171,87382.0,87364.0,0.01162711]
["bitfinex-derivatives","BTCF0:USTF0",1766776162112,0.15497171,87382.0,87364.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776162714,0.0114537,87378.0,87355.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766776162908,0.0114537,87378.0,87338.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766776162909,0.011454,87376.0,87352.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766776163115,0.011454,87376.0,87338.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766776163116,0.0574,87375.0,87349.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766776163714,0.0574,87375.0,87353.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776164211,0.0574,87375.0,87354.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766776165217,0.0574,87375.0,87356.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766776165815,0.0574,87375.0,87353.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776166013,0.0574,87375.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766776167313,0.0574,87375.0,87356.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766776167913,0.0574,87375.0,87353.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776168117,0.0574,87375.0,87355.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766776168318,0.0574,87375.0,87354.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766776168716,0.1548,87374.0,87356.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766776169918,0.02639733,87373.0,87353.0,0.01162861]
["bitfinex-derivatives","BTCF0:USTF0",1766776170124,0.02639733,87372.0,87353.0,0.01162861]
["bitfinex-derivatives","BTCF0:USTF0",1766776170417,0.02639733,87371.0,87353.0,0.01162861]
["bitfinex-derivatives","BTCF0:USTF0",1766776170623,0.02639733,87370.0,87353.0,0.01162861]
["bitfinex-derivatives","BTCF0:USTF0",1766776170826,0.02639733,87369.0,87353.0,0.01162861]
["bitfinex-derivatives","BTCF0:USTF0",1766776171021,0.02639733,87368.0,87353.0,0.01162861]
["bitfinex-derivatives","BTCF0:USTF0",1766776171214,0.02639733,87367.0,87353.0,0.01162861]
["bitfinex-derivatives","BTCF0:USTF0",1766776171415,0.02639733,87366.0,87353.0,0.01162861]
["bitfinex-derivatives","BTCF0:USTF0",1766776171615,0.1662542,87374.0,87353.0,0.01162861]
["bitfinex-derivatives","BTCF0:USTF0",1766776171616,0.02639733,87365.0,87353.0,0.01162861]
["bitfinex-derivatives","BTCF0:USTF0",1766776171909,0.02639733,87364.0,87353.0,0.01162861]
["bitfinex-derivatives","BTCF0:USTF0",1766776172114,0.02639733,87363.0,87353.0,0.01162861]
["bitfinex-derivatives","BTCF0:USTF0",1766776172321,0.02639733,87362.0,87353.0,0.01162861]
["bitfinex-derivatives","BTCF0:USTF0",1766776172520,0.1662542,87374.0,87353.0,0.01162861]
["bitfinex-derivatives","BTCF0:USTF0",1766776172720,0.02639717,87373.0,87353.0,0.01162861]
["bitfinex-derivatives","BTCF0:USTF0",1766776172922,0.02639717,87372.0,87353.0,0.01162861]
["bitfinex-derivatives","BTCF0:USTF0",1766776173225,0.02639717,87371.0,87353.0,0.01162861]
["bitfinex-derivatives","BTCF0:USTF0",1766776173427,0.02639717,87370.0,87356.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766776173627,0.02639717,87369.0,87356.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766776173829,0.02639717,87368.0,87356.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766776174125,0.02639717,87367.0,87356.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766776174320,0.02639717,87366.0,87356.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766776174518,0.02639717,87365.0,87356.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766776174818,0.02639717,87364.0,87356.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766776175131,7e-08,87363.0,87353.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776175431,0.1548,87374.0,87353.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776176521,0.0574,87373.0,87353.0,0.03017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776176726,0.0574,87373.0,87366.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766776177028,0.0574,87373.0,87355.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776177219,0.0574,87373.0,87366.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766776178927,0.0574,87373.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766776179129,0.0574,87373.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766776179628,0.00017171,87382.0,87359.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766776179834,0.00017171,87382.0,87369.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766776180333,0.00017171,87382.0,87366.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766776182736,0.00017171,87382.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766776183038,0.00017171,87382.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766776183228,0.00017171,87382.0,87367.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766776184331,0.00017171,87382.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766776185432,0.00017171,87382.0,87366.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766776187240,0.06174291,87382.0,87359.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766776187443,4.05e-06,87381.0,87362.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766776187745,0.09736,87388.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766776188043,0.0574,87393.0,87374.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766776188244,0.0574,87393.0,87371.0,0.1088145]
["bitfinex-derivatives","BTCF0:USTF0",1766776188436,0.00017171,87391.0,87373.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776188637,0.0114521,87390.0,87373.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776189745,0.01162371,87391.0,87373.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776191154,0.0114522,87389.0,87373.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776192558,0.00017171,87391.0,87373.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776192857,0.00017171,87391.0,87373.0,0.03017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776193248,0.0114524,87388.0,87373.0,0.03017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776195362,0.00017171,87391.0,87378.0,0.13847358]
["bitfinex-derivatives","BTCF0:USTF0",1766776195756,0.04337795,87402.0,87378.0,0.16847358]
["bitfinex-derivatives","BTCF0:USTF0",1766776195953,0.03022906,87402.0,87378.0,0.16847358]
["bitfinex-derivatives","BTCF0:USTF0",1766776196153,0.03022906,87402.0,87386.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766776196357,0.03022906,87402.0,87386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766776197355,0.0114507,87401.0,87386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766776199364,0.0114513,87397.0,87386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766776199563,0.02552081,87396.0,87386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766776199762,0.02552081,87395.0,87386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766776199962,0.02552081,87394.0,87386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766776200259,0.02552081,87393.0,87370.0,0.13847358]
["bitfinex-derivatives","BTCF0:USTF0",1766776200463,0.03697271,87392.0,87374.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766776200666,0.02552081,87391.0,87374.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766776200860,0.02552081,87390.0,87374.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766776201060,0.02552081,87389.0,87374.0,0.1962141]
["bitfinex-derivatives","BTCF0:USTF0",1766776201263,0.02552081,87388.0,87374.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1766776201463,0.02552081,87387.0,87374.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1766776201665,0.02552081,87386.0,87374.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1766776201858,0.02552081,87385.0,87374.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1766776202060,0.02552081,87384.0,87374.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1766776202258,0.02552081,87383.0,87374.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1766776202458,0.02552081,87382.0,87374.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1766776202756,0.02552081,87381.0,87374.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1766776202954,0.02552081,87380.0,87374.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1766776203158,0.02552191,87379.0,87373.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776203353,0.02552468,87378.0,87372.0,0.03418332]
["bitfinex-derivatives","BTCF0:USTF0",1766776203559,0.02552468,87377.0,87372.0,0.03418332]
["bitfinex-derivatives","BTCF0:USTF0",1766776203759,0.13847358,87390.0,87372.0,3.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766776203960,0.0114537,87378.0,87361.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766776204169,0.02552601,87377.0,87363.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776204468,0.02552601,87376.0,87363.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776204767,0.00017171,87379.0,87363.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776204768,0.02552601,87375.0,87363.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766776204966,0.00017171,87379.0,87363.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766776205274,0.02553075,87378.0,87363.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766776205569,0.02553075,87377.0,87363.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766776205865,0.02553075,87376.0,87363.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766776206066,0.02553075,87375.0,87363.0,0.0988555]
["bitfinex-derivatives","BTCF0:USTF0",1766776206262,0.02553075,87374.0,87363.0,0.0988555]
["bitfinex-derivatives","BTCF0:USTF0",1766776206453,0.00017171,87379.0,87363.0,0.0988555]
["bitfinex-derivatives","BTCF0:USTF0",1766776206657,0.02554223,87378.0,87363.0,0.0988555]
["bitfinex-derivatives","BTCF0:USTF0",1766776206868,0.02554223,87377.0,87363.0,0.0988555]
["bitfinex-derivatives","BTCF0:USTF0",1766776207060,0.02554223,87376.0,87363.0,0.0988555]
["bitfinex-derivatives","BTCF0:USTF0",1766776207262,0.02554223,87375.0,87363.0,0.0988555]
["bitfinex-derivatives","BTCF0:USTF0",1766776207461,0.02554223,87374.0,87363.0,0.0988555]
["bitfinex-derivatives","BTCF0:USTF0",1766776207662,0.00017171,87379.0,87363.0,0.0988555]
["bitfinex-derivatives","BTCF0:USTF0",1766776207862,0.02554456,87378.0,87363.0,0.0988555]
["bitfinex-derivatives","BTCF0:USTF0",1766776208064,0.02554456,87377.0,87363.0,0.0988555]
["bitfinex-derivatives","BTCF0:USTF0",1766776208263,0.02554456,87376.0,87363.0,0.0988555]
["bitfinex-derivatives","BTCF0:USTF0",1766776208563,0.02554456,87375.0,87363.0,0.0988555]
["bitfinex-derivatives","BTCF0:USTF0",1766776208763,0.02554456,87374.0,87363.0,0.0988555]
["bitfinex-derivatives","BTCF0:USTF0",1766776208962,0.02554456,87373.0,87363.0,0.0988555]
["bitfinex-derivatives","BTCF0:USTF0",1766776209169,0.02554456,87372.0,87363.0,0.0988555]
["bitfinex-derivatives","BTCF0:USTF0",1766776209371,0.02554456,87371.0,87363.0,0.0988555]
["bitfinex-derivatives","BTCF0:USTF0",1766776209672,0.00017171,87379.0,87363.0,0.0988555]
["bitfinex-derivatives","BTCF0:USTF0",1766776209870,0.02555021,87378.0,87363.0,0.0988555]
["bitfinex-derivatives","BTCF0:USTF0",1766776210069,0.02555021,87377.0,87363.0,0.0988555]
["bitfinex-derivatives","BTCF0:USTF0",1766776210272,0.02555021,87376.0,87363.0,0.0988555]
["bitfinex-derivatives","BTCF0:USTF0",1766776210572,0.02555021,87375.0,87363.0,0.0988555]
["bitfinex-derivatives","BTCF0:USTF0",1766776210869,0.02555021,87374.0,87363.0,0.0988555]
["bitfinex-derivatives","BTCF0:USTF0",1766776211070,0.02555021,87373.0,87363.0,0.0988555]
["bitfinex-derivatives","BTCF0:USTF0",1766776211263,0.02555021,87372.0,87363.0,0.0988555]
["bitfinex-derivatives","BTCF0:USTF0",1766776211464,0.02555021,87371.0,87363.0,0.0988555]
["bitfinex-derivatives","BTCF0:USTF0",1766776211664,1e-08,87370.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766776211865,0.00017171,87379.0,87365.0,0.0414553]
["bitfinex-derivatives","BTCF0:USTF0",1766776212670,0.00017171,87379.0,87365.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766776212872,0.0574,87387.0,87369.0,0.13847358]
["bitfinex-derivatives","BTCF0:USTF0",1766776213081,0.13847358,87400.0,87374.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766776213082,0.06174254,87390.0,87374.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766776213369,0.09736,87389.0,87370.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766776213672,0.15910254,87389.0,87370.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766776213871,0.00017171,87388.0,87370.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766776214066,0.00017171,87388.0,87372.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766776214871,0.00017171,87388.0,87372.0,0.0314544]
["bitfinex-derivatives","BTCF0:USTF0",1766776215074,0.00017171,87388.0,87372.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766776216176,0.00017171,87388.0,87372.0,0.0314544]
["bitfinex-derivatives","BTCF0:USTF0",1766776216766,0.00017171,87388.0,87369.0,0.20732838]
["bitfinex-derivatives","BTCF0:USTF0",1766776217364,0.01162411,87388.0,87369.0,0.19587358]
["bitfinex-derivatives","BTCF0:USTF0",1766776217571,0.13847358,87380.0,87362.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776218667,0.13847358,87380.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766776219078,0.0114535,87379.0,87362.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776219377,0.13847358,87380.0,87362.0,0.0688557]
["bitfinex-derivatives","BTCF0:USTF0",1766776219580,0.14992698,87380.0,87362.0,0.0688557]
["bitfinex-derivatives","BTCF0:USTF0",1766776223775,0.02546685,87379.0,87362.0,0.0688557]
["bitfinex-derivatives","BTCF0:USTF0",1766776224079,0.02546685,87378.0,87362.0,0.0688557]
["bitfinex-derivatives","BTCF0:USTF0",1766776224277,0.02546685,87377.0,87362.0,0.0688557]
["bitfinex-derivatives","BTCF0:USTF0",1766776224475,0.02546685,87376.0,87362.0,0.0688557]
["bitfinex-derivatives","BTCF0:USTF0",1766776224676,0.02546685,87375.0,87362.0,0.0688557]
["bitfinex-derivatives","BTCF0:USTF0",1766776224880,0.02546685,87374.0,87362.0,0.0688557]
["bitfinex-derivatives","BTCF0:USTF0",1766776225080,0.02546685,87373.0,87362.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776225281,0.02546685,87372.0,87362.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776225482,0.02546685,87371.0,87362.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776225675,0.02546685,87370.0,87362.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776225872,0.02546685,87369.0,87362.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776226181,0.02546685,87368.0,87362.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776226380,0.02546685,87367.0,87362.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776226578,0.02546685,87366.0,87361.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776226771,0.02546685,87365.0,87361.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776226969,0.02546685,87364.0,87361.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776227171,0.14992808,87372.0,87361.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776227373,0.0253536,87371.0,87361.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776227570,0.0253536,87370.0,87361.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776227776,0.0253536,87369.0,87361.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776227984,0.0253536,87368.0,87361.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776228185,0.0253536,87367.0,87361.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776228384,0.0253536,87366.0,87361.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776228688,0.0253536,87365.0,87361.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776228879,0.0253536,87364.0,87361.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776229077,0.0114544,87372.0,87361.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776229386,0.0114547,87370.0,87361.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776229584,0.02534804,87369.0,87361.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776229987,0.02501457,87369.0,87361.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776230187,0.13847358,87371.0,87361.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776230688,0.14992818,87371.0,87361.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776231187,0.0114546,87371.0,87361.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776231485,0.0574,87374.0,87361.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776232279,0.13847358,87371.0,87361.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776233189,0.14992818,87371.0,87361.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776233592,0.0114548,87369.0,87361.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766776233791,0.0114548,87369.0,87357.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776234586,0.13847358,87371.0,87357.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776237181,0.0114544,87372.0,87357.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776238595,0.13847358,87370.0,87357.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776239097,0.13847358,87370.0,87357.0,0.0688563]
["bitfinex-derivatives","BTCF0:USTF0",1766776239894,0.0574,87374.0,87357.0,0.0688563]
["bitfinex-derivatives","BTCF0:USTF0",1766776241297,0.0574,87374.0,87357.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776241895,4e-08,87382.0,87364.0,0.13847358]
["bitfinex-derivatives","BTCF0:USTF0",1766776242100,0.05757171,87388.0,87370.0,0.13847358]
["bitfinex-derivatives","BTCF0:USTF0",1766776242296,0.00017171,87388.0,87374.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766776242600,0.05757171,87388.0,87374.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766776242991,0.05757171,87388.0,87374.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776243800,0.00017171,87388.0,87374.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776244192,0.0574,87401.0,87382.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766776244500,0.0574,87401.0,87382.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776244998,0.03022906,87402.0,87390.0,0.13847358]
["bitfinex-derivatives","BTCF0:USTF0",1766776245199,0.09736,87419.0,87402.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766776245510,0.09736,87419.0,87391.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766776245511,0.0574,87416.0,87393.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766776246201,0.0114489,87414.0,87391.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766776246403,0.00017171,87411.0,87391.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766776246997,0.00017171,87411.0,87392.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766776248107,0.0574,87416.0,87392.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766776248108,0.01314591,87431.0,87407.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766776248401,0.01314591,87431.0,87391.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766776248402,0.0114475,87425.0,87402.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766776248994,0.15476,87430.0,87404.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766776249193,0.15476,87430.0,87408.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776249194,0.00011376,87426.0,87408.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776249602,0.0114478,87423.0,87408.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776249905,0.0688479,87422.0,87408.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776250603,0.0114482,87420.0,87408.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776254108,0.02486447,87419.0,87408.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776254304,0.02486447,87418.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776254504,0.02486447,87417.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776254699,0.02486447,87416.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776254901,0.02486447,87415.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776255107,0.02486447,87414.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776255407,0.02486447,87413.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776255607,0.02486447,87412.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776255807,0.02486447,87411.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776255999,0.02486447,87410.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776256199,0.0114487,87416.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776256399,0.0114489,87414.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776256608,0.02484962,87413.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776256798,0.02484962,87412.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776257000,0.0114489,87414.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776257001,0.02484962,87411.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776257300,0.0114494,87411.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776258412,0.02462309,87410.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776258611,0.02462309,87409.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776258812,0.02462309,87408.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776259006,0.011449,87414.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776259208,0.02462323,87413.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776259411,0.02462323,87412.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776259606,0.02462323,87411.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776259812,0.02462323,87410.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776260013,0.02462323,87409.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776260208,0.02462323,87408.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776260410,0.011449,87414.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776260606,0.02462335,87413.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776260812,0.02462335,87412.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776261011,0.011449,87414.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776261012,0.02462335,87411.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776261211,0.02462335,87410.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776261414,0.02462335,87409.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776261615,0.02462335,87408.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776261916,0.0114482,87420.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776262106,0.02462434,87419.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776262306,0.03607274,87418.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776262507,0.02462434,87417.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776263009,0.02462434,87416.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776263208,0.02462434,87415.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776263410,0.0574,87422.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776263411,0.02462434,87414.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776263615,0.02462434,87413.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776263914,0.02462434,87412.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776264110,0.02462434,87411.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776264417,0.02462434,87410.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776264619,0.02462434,87409.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776264810,0.0114482,87420.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776265012,0.02463208,87419.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776265212,0.02463208,87418.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776265517,0.02463208,87417.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776265719,0.02463208,87416.0,87401.0,0.0688506]
["bitfinex-derivatives","BTCF0:USTF0",1766776265919,0.02463208,87415.0,87401.0,0.0688506]
["bitfinex-derivatives","BTCF0:USTF0",1766776266120,0.02463208,87414.0,87401.0,0.0688506]
["bitfinex-derivatives","BTCF0:USTF0",1766776266421,0.02463208,87413.0,87401.0,0.0688506]
["bitfinex-derivatives","BTCF0:USTF0",1766776266720,0.02463208,87412.0,87401.0,0.0688506]
["bitfinex-derivatives","BTCF0:USTF0",1766776266922,0.02463208,87411.0,87401.0,0.0688506]
["bitfinex-derivatives","BTCF0:USTF0",1766776267122,0.02463208,87410.0,87401.0,0.0688506]
["bitfinex-derivatives","BTCF0:USTF0",1766776267329,0.02463208,87409.0,87401.0,0.0688506]
["bitfinex-derivatives","BTCF0:USTF0",1766776267620,0.02463208,87408.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776267819,0.02463208,87407.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776268026,0.0114485,87418.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776268220,0.02465919,87417.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776268519,0.02465919,87416.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776268716,0.02465919,87415.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776268914,0.02465919,87414.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776269115,0.02465919,87413.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776269317,0.02465919,87412.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776269517,0.02465919,87411.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776269716,0.0114485,87418.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776269918,0.02467009,87417.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776270220,0.02467009,87416.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776270414,0.02467009,87415.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776270621,0.02467009,87414.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776270820,0.02467009,87413.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776271016,0.02467009,87412.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776271223,0.02467009,87411.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776271413,0.02467009,87410.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776271612,0.02467009,87409.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776271908,0.02467009,87408.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776272225,0.02471635,87407.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776272423,0.02471635,87406.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776272615,0.0114485,87417.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776272919,0.02471724,87416.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776273110,0.02471724,87415.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776273313,0.02471724,87414.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776273515,0.02471724,87413.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776273715,0.02471724,87412.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776273909,0.02471724,87411.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776274119,0.02471724,87410.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776274316,0.02471724,87409.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776274516,0.0114485,87417.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776274918,0.0114483,87419.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776275118,0.07292774,87419.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776276226,0.0114486,87417.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776278128,0.07292804,87417.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776278622,0.0114486,87417.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776279528,0.06147944,87418.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776280528,0.07292784,87418.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776284131,0.06147944,87417.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776285733,0.0114487,87416.0,87401.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776286328,0.0114487,87416.0,87399.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776286527,0.06147944,87417.0,87388.0,0.01314548]
["bitfinex-derivatives","BTCF0:USTF0",1766776286726,0.0114496,87410.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766776287321,0.0114497,87408.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766776287626,0.0114497,87408.0,87390.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776287627,0.0116213,87408.0,87390.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776288734,0.0001716,87408.0,87391.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766776289437,0.0114499,87407.0,87390.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776289934,0.0001716,87408.0,87390.0,0.0301716]
["bitfinex-derivatives","BTCF0:USTF0",1766776290232,0.06147944,87417.0,87391.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766776290538,0.07292794,87417.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766776291126,0.0001716,87413.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766776292431,0.0001716,87413.0,87398.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766776292635,0.0001716,87413.0,87399.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776293336,0.0001716,87413.0,87400.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766776295233,0.0001716,87413.0,87402.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766776295734,0.06147944,87417.0,87399.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776296138,0.06147944,87417.0,87400.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766776296338,0.07292814,87417.0,87399.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776296737,0.0730419,87417.0,87399.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776297239,0.0615932,87417.0,87399.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776297829,0.0615932,87417.0,87400.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766776298437,0.06147944,87414.0,87400.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766776299439,0.06147944,87414.0,87399.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776301037,0.06147944,87414.0,87399.0,0.0688108]
["bitfinex-derivatives","BTCF0:USTF0",1766776303444,0.06147944,87414.0,87401.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766776303744,0.06147944,87414.0,87399.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776303944,0.06147944,87414.0,87402.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766776304137,0.06147944,87415.0,87399.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776305246,0.06147944,87415.0,87402.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766776307348,0.06147944,87415.0,87399.0,0.0688108]
["bitfinex-derivatives","BTCF0:USTF0",1766776308445,0.00011376,87417.0,87399.0,0.0688108]
["bitfinex-derivatives","BTCF0:USTF0",1766776309341,0.01156236,87417.0,87399.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776309953,0.0730418,87417.0,87399.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776311451,0.0615932,87417.0,87399.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776311649,0.0114494,87411.0,87397.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776311955,0.13841491,87410.0,87397.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776312751,0.05736,87411.0,87397.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776313347,0.05736,87411.0,87397.0,0.0688111]
["bitfinex-derivatives","BTCF0:USTF0",1766776313543,0.05736,87411.0,87397.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776315246,0.14986441,87410.0,87395.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766776316346,0.13841491,87410.0,87395.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766776318461,0.0114499,87407.0,87395.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766776318754,0.0114499,87407.0,87390.0,0.0575316]
["bitfinex-derivatives","BTCF0:USTF0",1766776319057,0.09732,87409.0,87392.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766776319359,0.0114497,87408.0,87390.0,0.0575316]
["bitfinex-derivatives","BTCF0:USTF0",1766776319657,0.09732,87409.0,87390.0,0.0689836]
["bitfinex-derivatives","BTCF0:USTF0",1766776320562,0.09732,87409.0,87394.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766776320854,0.0114482,87420.0,87399.0,0.13841491]
["bitfinex-derivatives","BTCF0:USTF0",1766776321048,0.0114488,87416.0,87399.0,0.16841491]
["bitfinex-derivatives","BTCF0:USTF0",1766776321646,0.0114494,87411.0,87398.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776322054,0.05747376,87417.0,87398.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776322055,0.0114493,87412.0,87398.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776323357,0.06892236,87417.0,87398.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776323856,0.0114489,87415.0,87398.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776326059,0.0114489,87415.0,87398.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1766776326260,0.05747376,87417.0,87398.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776326459,0.06892236,87417.0,87401.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766776326758,0.0114489,87414.0,87398.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776328161,0.0114489,87414.0,87399.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766776328852,0.0114489,87414.0,87398.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1766776329054,0.06892236,87417.0,87398.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1766776330257,0.0114489,87414.0,87398.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1766776333869,0.0114491,87413.0,87398.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776337471,0.011449,87414.0,87398.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776339370,0.06147944,87416.0,87398.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776339758,0.13841491,87410.0,87398.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776339963,0.13841491,87410.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776340470,0.0114499,87407.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776340671,0.14986441,87410.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776341076,0.14986441,87410.0,87392.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766776343089,0.13841491,87410.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776343576,0.0114499,87407.0,87391.0,0.0688119]
["bitfinex-derivatives","BTCF0:USTF0",1766776345676,0.05736,87408.0,87391.0,0.0688119]
["bitfinex-derivatives","BTCF0:USTF0",1766776345876,0.0688097,87408.0,87391.0,0.0688119]
["bitfinex-derivatives","BTCF0:USTF0",1766776346976,0.02467176,87407.0,87391.0,0.0688119]
["bitfinex-derivatives","BTCF0:USTF0",1766776347176,0.02467176,87406.0,87391.0,0.0688119]
["bitfinex-derivatives","BTCF0:USTF0",1766776347377,0.02467176,87405.0,87391.0,0.0688119]
["bitfinex-derivatives","BTCF0:USTF0",1766776347578,0.02467176,87404.0,87391.0,0.0688119]
["bitfinex-derivatives","BTCF0:USTF0",1766776347780,0.02467176,87403.0,87391.0,0.0688119]
["bitfinex-derivatives","BTCF0:USTF0",1766776348076,0.02467176,87402.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776348281,0.02467176,87401.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776348479,0.02467176,87400.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776348780,0.02467176,87399.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776348967,0.02467176,87398.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776349172,0.02467176,87397.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776349380,0.02467176,87396.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776349680,0.02467176,87395.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776349880,0.02467176,87394.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776350081,0.0688098,87408.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776351279,0.0114501,87406.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776351478,0.0114512,87397.0,87380.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766776351677,0.05736,87398.0,87380.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766776351886,0.05736,87398.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776351887,0.13841491,87393.0,87374.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766776352189,0.0114516,87394.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766776352481,0.0116232,87394.0,87376.0,0.0116254]
["bitfinex-derivatives","BTCF0:USTF0",1766776353170,0.0001716,87394.0,87378.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766776353573,0.0001716,87394.0,87376.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776353773,0.0001716,87394.0,87377.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766776356187,0.15472,87393.0,87377.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766776357876,0.13841491,87390.0,87376.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766776358086,0.0114536,87379.0,87361.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776358277,0.13841491,87372.0,87359.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766776359077,0.0001716,87374.0,87359.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766776359981,0.0001716,87374.0,87359.0,0.108816]
["bitfinex-derivatives","BTCF0:USTF0",1766776360581,0.0001716,87374.0,87359.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766776361477,0.0001716,87374.0,87359.0,0.1088161]
["bitfinex-derivatives","BTCF0:USTF0",1766776361772,0.13841491,87370.0,87357.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776362878,0.16129164,87370.0,87357.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776363080,0.011455,87368.0,87357.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776363386,0.02482574,87367.0,87357.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776364987,0.02482574,87366.0,87357.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776365288,0.05736,87369.0,87357.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776365488,0.02480493,87368.0,87357.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776365688,0.02480493,87367.0,87357.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776365889,0.05736,87369.0,87357.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776366089,0.02480492,87368.0,87357.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776366283,0.02480492,87367.0,87357.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776366478,0.05736,87369.0,87357.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776366684,0.02480005,87368.0,87357.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776366884,0.02480005,87367.0,87357.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776367085,0.05736,87369.0,87357.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776367287,0.02480009,87368.0,87357.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776367481,0.02480009,87367.0,87357.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776367686,0.05736,87369.0,87357.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776367687,0.011455,87368.0,87357.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776367990,0.02479647,87367.0,87357.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776368183,0.011455,87368.0,87357.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776368382,0.02479649,87367.0,87357.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776368581,0.011455,87368.0,87357.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776368796,0.02479376,87367.0,87357.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776368986,0.011455,87368.0,87357.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776369189,0.02479376,87367.0,87357.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776369479,0.011455,87368.0,87357.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776369683,0.0114553,87366.0,87357.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776369895,0.02479218,87367.0,87357.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776369896,0.0114557,87363.0,87357.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776370488,0.011456,87361.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776370689,0.0114555,87364.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776372090,0.0114551,87367.0,87352.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766776372492,0.05736,87366.0,87350.0,0.4001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776372690,0.05736,87366.0,87351.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766776372904,0.05736,87366.0,87350.0,0.4001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776373096,0.09736,87369.0,87351.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766776373300,0.0821504,87368.0,87351.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766776373500,0.05736,87368.0,87351.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766776374402,0.02479514,87367.0,87351.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766776374699,0.05736,87368.0,87351.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766776375007,0.02479514,87367.0,87351.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766776375208,0.05736,87368.0,87351.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766776375407,0.02479514,87367.0,87351.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766776375706,0.05736,87368.0,87351.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766776375907,0.02479907,87367.0,87351.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766776376101,0.05736,87368.0,87351.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766776376301,0.02479907,87367.0,87351.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766776376501,0.02479907,87367.0,87350.0,0.4575317]
["bitfinex-derivatives","BTCF0:USTF0",1766776376502,0.02479907,87366.0,87353.0,0.01374637]
["bitfinex-derivatives","BTCF0:USTF0",1766776377704,0.02479907,87366.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766776378203,0.03625427,87366.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766776378414,0.02479907,87365.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766776379409,0.02479907,87364.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766776379606,0.02479907,87363.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766776379811,0.05736,87367.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766776380110,0.02506197,87366.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766776380311,0.02506197,87365.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766776380512,0.02506197,87364.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766776380810,0.02506197,87363.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766776381009,0.05736,87367.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766776381010,0.02506197,87362.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766776381211,0.05736,87367.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766776381410,0.02507378,87366.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766776381598,0.02507378,87365.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766776381802,0.02507378,87364.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766776382011,0.02507378,87363.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766776382211,0.02507378,87362.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766776382413,0.02507378,87361.0,87353.0,0.01374647]
["bitfinex-derivatives","BTCF0:USTF0",1766776382615,0.02507378,87360.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766776382809,0.05736,87367.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766776383009,0.02509318,87366.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766776383309,0.02509318,87365.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766776383513,0.02509318,87364.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766776383806,0.02509318,87363.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766776384114,0.02509318,87362.0,87350.0,0.4001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776384313,0.02509318,87361.0,87350.0,0.4001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776384503,0.02509318,87360.0,87350.0,0.4001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776384705,0.02509318,87359.0,87350.0,0.4001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776385005,0.02509318,87358.0,87353.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766776385207,0.02509318,87357.0,87350.0,0.4116289]
["bitfinex-derivatives","BTCF0:USTF0",1766776385405,0.02511773,87356.0,87350.0,0.4116289]
["bitfinex-derivatives","BTCF0:USTF0",1766776385714,0.05736,87367.0,87352.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766776385914,0.02511773,87366.0,87352.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766776386116,0.02511773,87365.0,87352.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766776386304,0.02511773,87364.0,87352.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766776386511,0.02511773,87363.0,87350.0,0.4001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776386701,0.02511773,87362.0,87350.0,0.4001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776386906,0.02511773,87361.0,87351.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766776387105,0.02511773,87360.0,87351.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766776387407,0.05736,87367.0,87350.0,0.4001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776387408,0.02511773,87359.0,87350.0,0.4001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776387608,0.02511773,87358.0,87350.0,0.4001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776387814,0.02511773,87357.0,87350.0,0.4001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776388012,0.02511773,87356.0,87350.0,0.4001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776388208,0.02511773,87355.0,87350.0,0.4001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776388410,0.02511773,87354.0,87350.0,0.4001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776388609,0.02511773,87353.0,87350.0,0.4001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776388809,3e-08,87352.0,87351.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766776389114,0.0114554,87365.0,87350.0,0.4001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776389318,0.05736,87367.0,87350.0,0.4001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776389708,0.0114553,87366.0,87350.0,0.4001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776390308,0.0114555,87364.0,87350.0,0.4001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776391803,0.0114555,87364.0,87350.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1766776392318,0.0114555,87364.0,87350.0,0.4001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776392822,0.0114558,87362.0,87350.0,0.4001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776398517,0.07293524,87362.0,87350.0,0.4001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776399914,0.05736,87367.0,87351.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766776400216,0.05736,87367.0,87350.0,0.4001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776400412,0.05136,87367.0,87350.0,0.4001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776400917,0.08247244,87372.0,87356.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766776401122,0.0114541,87375.0,87357.0,0.04586214]
["bitfinex-derivatives","BTCF0:USTF0",1766776401123,4.04e-06,87374.0,87357.0,0.04586214]
["bitfinex-derivatives","BTCF0:USTF0",1766776401419,0.1662139,87376.0,87357.0,0.07586214]
["bitfinex-derivatives","BTCF0:USTF0",1766776401615,0.1662139,87376.0,87357.0,0.04586214]
["bitfinex-derivatives","BTCF0:USTF0",1766776401814,0.1662139,87376.0,87357.0,0.07586214]
["bitfinex-derivatives","BTCF0:USTF0",1766776402014,0.1662139,87376.0,87357.0,0.04586214]
["bitfinex-derivatives","BTCF0:USTF0",1766776402214,0.0001717,87375.0,87357.0,0.04586214]
["bitfinex-derivatives","BTCF0:USTF0",1766776403713,0.0001717,87375.0,87357.0,0.07586214]
["bitfinex-derivatives","BTCF0:USTF0",1766776404018,0.0001717,87375.0,87357.0,0.04586214]
["bitfinex-derivatives","BTCF0:USTF0",1766776404221,0.0001717,87375.0,87357.0,0.08731854]
["bitfinex-derivatives","BTCF0:USTF0",1766776404416,0.0001717,87375.0,87359.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766776405420,0.0001717,87375.0,87357.0,0.04586214]
["bitfinex-derivatives","BTCF0:USTF0",1766776405421,0.0001717,87375.0,87362.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766776407622,0.0001717,87375.0,87359.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766776407816,0.0114545,87372.0,87357.0,0.05731844]
["bitfinex-derivatives","BTCF0:USTF0",1766776408016,0.0116258,87375.0,87359.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766776410315,0.0114544,87373.0,87359.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766776414328,0.0114544,87373.0,87357.0,0.04586214]
["bitfinex-derivatives","BTCF0:USTF0",1766776415827,0.0114547,87371.0,87357.0,0.04586214]
["bitfinex-derivatives","BTCF0:USTF0",1766776418223,0.0114549,87368.0,87357.0,0.04586214]
["bitfinex-derivatives","BTCF0:USTF0",1766776418422,0.0116258,87375.0,87357.0,0.04586214]
["bitfinex-derivatives","BTCF0:USTF0",1766776419025,0.011455,87368.0,87357.0,0.04586214]
["bitfinex-derivatives","BTCF0:USTF0",1766776419922,0.06185579,87370.0,87357.0,0.04586214]
["bitfinex-derivatives","BTCF0:USTF0",1766776420327,0.06185579,87370.0,87357.0,0.05731854]
["bitfinex-derivatives","BTCF0:USTF0",1766776420529,0.07331039,87371.0,87357.0,0.05731854]
["bitfinex-derivatives","BTCF0:USTF0",1766776422040,0.07331039,87371.0,87357.0,0.04586214]
["bitfinex-derivatives","BTCF0:USTF0",1766776425131,0.0114548,87369.0,87357.0,0.04586214]
["bitfinex-derivatives","BTCF0:USTF0",1766776426127,0.07331059,87369.0,87357.0,0.04586214]
["bitfinex-derivatives","BTCF0:USTF0",1766776427538,0.06185579,87369.0,87357.0,0.04586214]
["bitfinex-derivatives","BTCF0:USTF0",1766776428538,0.06185579,87371.0,87357.0,0.04586214]
["bitfinex-derivatives","BTCF0:USTF0",1766776429535,0.06185579,87371.0,87357.0,0.05731854]
["bitfinex-derivatives","BTCF0:USTF0",1766776432135,0.0114545,87372.0,87357.0,0.05731854]
["bitfinex-derivatives","BTCF0:USTF0",1766776432341,0.06189059,87371.0,87357.0,0.05731854]
["bitfinex-derivatives","BTCF0:USTF0",1766776433342,0.0114547,87370.0,87357.0,0.04586214]
["bitfinex-derivatives","BTCF0:USTF0",1766776433944,0.0114549,87368.0,87357.0,0.04586214]
["bitfinex-derivatives","BTCF0:USTF0",1766776438434,0.06189059,87365.0,87357.0,0.00157144]
["bitfinex-derivatives","BTCF0:USTF0",1766776442751,5.9e-07,87365.0,87357.0,0.00157144]
["bitfinex-derivatives","BTCF0:USTF0",1766776446048,5.9e-07,87365.0,87352.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766776446253,0.011455,87368.0,87352.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766776446752,0.011455,87368.0,87353.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766776447246,0.19591701,87370.0,87352.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766776447546,0.19591701,87370.0,87360.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766776447747,0.08252079,87374.0,87362.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766776447953,0.08269249,87375.0,87353.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766776448144,0.08269249,87375.0,87353.0,0.0414569]
["bitfinex-derivatives","BTCF0:USTF0",1766776448345,0.15472,87374.0,87353.0,0.0414569]
["bitfinex-derivatives","BTCF0:USTF0",1766776448547,0.15472,87373.0,87353.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766776448739,0.0001717,87375.0,87353.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766776448944,0.05736,87374.0,87353.0,0.0414569]
["bitfinex-derivatives","BTCF0:USTF0",1766776449146,0.09736,87373.0,87353.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766776449345,0.09736,87373.0,87358.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766776449955,0.09736,87373.0,87356.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766776450154,0.09736,87373.0,87352.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766776450353,0.09736,87373.0,87352.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1766776450556,0.0001717,87375.0,87352.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1766776450757,0.05736,87372.0,87352.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1766776451252,0.05736,87372.0,87359.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766776451857,0.15472,87371.0,87359.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766776452256,0.08480958,87383.0,87361.0,0.13855701]
["bitfinex-derivatives","BTCF0:USTF0",1766776452560,0.00228879,87383.0,87370.0,0.13855701]
["bitfinex-derivatives","BTCF0:USTF0",1766776453260,0.00228879,87383.0,87369.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776453558,0.13855701,87380.0,87368.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776454656,0.05736,87381.0,87368.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776454960,0.05736,87381.0,87370.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766776455657,0.05736,87381.0,87368.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776457754,0.15001041,87380.0,87368.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776458556,0.13855701,87380.0,87368.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776459062,0.05736,87381.0,87368.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776460367,0.05736,87381.0,87369.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766776460868,0.05736,87381.0,87368.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776462463,0.05736,87381.0,87365.0,0.05718812]
["bitfinex-derivatives","BTCF0:USTF0",1766776462769,0.0114546,87371.0,87358.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776462974,0.06176378,87379.0,87358.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776462975,0.0114545,87372.0,87358.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776464473,0.0114548,87370.0,87358.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776465877,0.0114543,87373.0,87358.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776467564,0.05736,87374.0,87358.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776468177,0.011455,87368.0,87358.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776468376,0.0114555,87364.0,87358.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776468767,0.05736,87365.0,87350.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766776468970,0.0114566,87356.0,87344.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776470075,0.0116279,87359.0,87344.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776470277,0.0116279,87359.0,87344.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1766776473077,0.0001717,87359.0,87346.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766776473285,0.0001717,87359.0,87344.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776473783,0.0001717,87359.0,87348.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766776474082,0.0001717,87359.0,87350.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766776474282,0.0001717,87359.0,87345.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1766776474283,0.0001717,87359.0,87352.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766776474483,1.7e-06,87359.0,87349.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766776474884,1.7e-06,87359.0,87349.0,0.15001441]
["bitfinex-derivatives","BTCF0:USTF0",1766776475781,1.7e-06,87359.0,87349.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766776479386,1.7e-06,87359.0,87351.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766776481377,1.7e-06,87359.0,87353.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766776485196,1.7e-06,87359.0,87355.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766776489796,0.05736,87366.0,87357.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766776491698,0.05736,87366.0,87354.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766776495796,0.05736,87366.0,87356.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766776496291,0.11912378,87366.0,87356.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766776497206,0.11912378,87366.0,87345.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1766776497603,0.11912378,87366.0,87356.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766776498204,0.06176378,87366.0,87356.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766776498506,0.05736,87365.0,87356.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766776498907,0.05736,87365.0,87345.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1766776499109,0.05736,87365.0,87354.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766776501011,0.05736,87365.0,87345.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1766776501202,0.05736,87365.0,87352.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766776502813,0.05736,87365.0,87345.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1766776503007,0.05736,87365.0,87350.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766776503401,0.0114558,87362.0,87345.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1766776503602,0.0114558,87362.0,87346.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766776503907,0.0688154,87365.0,87348.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766776504513,0.05736,87365.0,87348.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766776505516,0.06176378,87366.0,87345.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1766776505715,0.0001717,87370.0,87345.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1766776505716,0.05736,87365.0,87359.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766776505904,0.05736,87364.0,87359.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766776507707,0.05736,87363.0,87359.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766776507905,3e-08,87370.0,87351.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766776508119,3e-08,87370.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766776508309,0.05736,87376.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766776509217,0.05736,87376.0,87362.0,0.0116274]
["bitfinex-derivatives","BTCF0:USTF0",1766776509518,0.05736,87376.0,87362.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776509708,0.05736,87376.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766776511112,0.05736,87376.0,87362.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776515122,0.11912378,87376.0,87362.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776515818,0.06176378,87374.0,87362.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776516322,0.05736,87376.0,87362.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776516323,0.07321818,87373.0,87362.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776517722,0.0114547,87371.0,87362.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776521320,0.06176378,87372.0,87362.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776521718,0.06176378,87372.0,87357.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766776521921,0.07321828,87372.0,87358.0,0.01315363]
["bitfinex-derivatives","BTCF0:USTF0",1766776522318,0.06176378,87372.0,87358.0,0.01315363]
["bitfinex-derivatives","BTCF0:USTF0",1766776523322,0.0114546,87371.0,87358.0,0.01315363]
["bitfinex-derivatives","BTCF0:USTF0",1766776523923,0.0114546,87371.0,87356.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776524324,0.0114549,87369.0,87356.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776527427,0.05736,87376.0,87333.0,0.06175362]
["bitfinex-derivatives","BTCF0:USTF0",1766776527428,0.06176378,87371.0,87339.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766776527630,0.0114565,87357.0,87345.0,2.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766776527927,0.0114567,87355.0,87339.0,0.0688186]
["bitfinex-derivatives","BTCF0:USTF0",1766776528118,0.0114563,87358.0,87341.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766776528320,0.0114563,87358.0,87343.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766776528926,8.134e-05,87357.0,87343.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766776529628,8.134e-05,87357.0,87339.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776529629,0.0114566,87356.0,87339.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776529820,0.07322038,87356.0,87339.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776530323,0.0114574,87350.0,87328.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766776530638,0.07322138,87348.0,87329.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766776530926,0.06176378,87347.0,87330.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776531127,0.07322138,87348.0,87330.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776531334,0.0114576,87348.0,87330.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776531525,0.07322138,87348.0,87330.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776532223,0.0114576,87348.0,87330.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776535333,0.0114576,87348.0,87331.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766776535537,0.15476,87349.0,87330.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776535737,0.0114577,87348.0,87326.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766776536029,0.0114577,87348.0,87311.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766776536030,0.13857362,87340.0,87311.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766776536329,0.0114591,87337.0,87319.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766776536534,0.1088591,87337.0,87319.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766776536722,0.0114594,87335.0,87316.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766776536920,0.0114594,87335.0,87319.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776538732,0.0114596,87333.0,87319.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776539327,0.0114614,87320.0,87302.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766776539528,0.0974,87323.0,87296.0,0.1088643]
["bitfinex-derivatives","BTCF0:USTF0",1766776539724,0.05736,87329.0,87296.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1766776539922,0.0114617,87317.0,87296.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766776540120,0.0574,87316.0,87296.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766776540331,0.0001718,87315.0,87297.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766776540532,0.0001718,87315.0,87293.0,0.04375585]
["bitfinex-derivatives","BTCF0:USTF0",1766776540533,9.444e-05,87314.0,87293.0,0.04375585]
["bitfinex-derivatives","BTCF0:USTF0",1766776540741,0.0114622,87313.0,87289.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766776540927,0.0114626,87310.0,87289.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766776541232,0.0114631,87307.0,87287.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766776541834,0.0114634,87304.0,87287.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766776542132,0.0114634,87304.0,87266.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766776542133,0.0114634,87304.0,87284.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766776542331,0.0114637,87302.0,87284.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766776542536,0.0114637,87302.0,87283.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766776542736,0.0114637,87302.0,87283.0,0.031466]
["bitfinex-derivatives","BTCF0:USTF0",1766776542932,0.0001718,87303.0,87283.0,0.031466]
["bitfinex-derivatives","BTCF0:USTF0",1766776543236,0.0001718,87303.0,87284.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766776543935,0.0001718,87303.0,87287.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766776544839,0.0001718,87303.0,87284.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766776545133,0.0116354,87303.0,87281.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766776545337,0.0114639,87300.0,87281.0,0.0314663]
["bitfinex-derivatives","BTCF0:USTF0",1766776547040,0.0116353,87303.0,87281.0,0.0314663]
["bitfinex-derivatives","BTCF0:USTF0",1766776547433,0.0116353,87303.0,87283.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766776547633,0.0116353,87303.0,87285.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766776547833,0.0001718,87303.0,87285.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766776549032,0.0116354,87303.0,87285.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766776550439,0.00011028,87302.0,87279.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766776550645,0.0114646,87295.0,87279.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766776550841,0.0114649,87292.0,87279.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766776551940,0.0114646,87295.0,87279.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766776552144,0.0574,87297.0,87279.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1766776552145,0.09744,87296.0,87279.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1766776552344,0.09744,87296.0,87279.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766776552844,0.09744,87296.0,87284.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766776553348,0.09744,87296.0,87280.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766776554044,0.1089045,87296.0,87279.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766776554241,0.0688645,87296.0,87279.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766776554647,0.0574,87296.0,87279.0,0.1088665]
["bitfinex-derivatives","BTCF0:USTF0",1766776555546,0.0574,87296.0,87279.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766776556044,0.00011028,87302.0,87279.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766776556243,0.00011028,87302.0,87280.0,0.1388077]
["bitfinex-derivatives","BTCF0:USTF0",1766776556440,0.0574,87301.0,87280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766776556644,0.0574,87301.0,87280.0,0.1688077]
["bitfinex-derivatives","BTCF0:USTF0",1766776556844,0.0574,87301.0,87280.0,0.1388077]
["bitfinex-derivatives","BTCF0:USTF0",1766776557045,0.0574,87301.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776557551,0.0574,87301.0,87281.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766776557750,0.0574,87301.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776558350,0.00011028,87302.0,87281.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766776558743,0.00011028,87302.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776559346,0.00011028,87302.0,87287.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766776559949,0.00011028,87302.0,87289.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766776560353,0.00011028,87302.0,87292.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766776563552,0.0574,87305.0,87299.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766776563751,0.10247072,87324.0,87299.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766776563752,0.06176378,87316.0,87310.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766776563946,0.05973036,87323.0,87301.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776564152,0.05973036,87323.0,87314.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766776564353,0.00229036,87323.0,87311.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766776564551,9.921e-05,87322.0,87311.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766776564856,9.921e-05,87322.0,87313.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766776565057,9.921e-05,87322.0,87315.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766776565256,9.921e-05,87322.0,87308.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766776565257,9.921e-05,87322.0,87312.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766776565957,9.921e-05,87322.0,87309.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766776566346,9.921e-05,87322.0,87308.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766776566659,0.1388077,87320.0,87304.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766776566859,0.05753921,87322.0,87304.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766776567058,0.1388077,87320.0,87304.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766776567258,0.06900031,87322.0,87304.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766776567461,0.1388077,87320.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766776568262,0.05753921,87322.0,87306.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766776571762,0.05753921,87322.0,87303.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766776572064,0.05753921,87322.0,87301.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766776572458,0.05753921,87322.0,87307.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766776572661,0.05753921,87322.0,87309.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766776574863,9.921e-05,87322.0,87301.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766776575159,0.0575718,87326.0,87317.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766776576465,0.0575718,87326.0,87310.0,0.1388077]
["bitfinex-derivatives","BTCF0:USTF0",1766776576466,0.0575718,87326.0,87314.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766776577165,0.0575718,87326.0,87316.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766776577363,0.0575718,87326.0,87318.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766776578159,0.0575718,87326.0,87320.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766776578562,0.0874,87337.0,87320.0,0.01884131]
["bitfinex-derivatives","BTCF0:USTF0",1766776578768,0.0874,87337.0,87321.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766776578967,0.0874,87337.0,87321.0,0.041461]
["bitfinex-derivatives","BTCF0:USTF0",1766776579173,0.0874,87337.0,87323.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766776579367,0.0874,87337.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766776579672,0.0874,87337.0,87322.0,0.0414609]
["bitfinex-derivatives","BTCF0:USTF0",1766776579866,0.0874,87337.0,87322.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766776580266,0.0874,87337.0,87325.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766776582571,0.0874,87337.0,87321.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766776582775,0.0001718,87338.0,87321.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766776582776,1e-07,87338.0,87330.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766776583073,1e-07,87338.0,87321.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766776583278,1e-07,87338.0,87324.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766776584579,1e-07,87338.0,87321.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766776585279,1e-07,87338.0,87325.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766776585584,1e-07,87338.0,87321.0,0.0116328]
["bitfinex-derivatives","BTCF0:USTF0",1766776586085,1e-07,87338.0,87323.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766776586685,1e-07,87338.0,87325.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766776587581,1e-07,87338.0,87327.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766776587883,0.08252079,87352.0,87328.0,0.2076678]
["bitfinex-derivatives","BTCF0:USTF0",1766776588187,0.0574,87357.0,87340.0,0.1388077]
["bitfinex-derivatives","BTCF0:USTF0",1766776588374,0.0574,87357.0,87339.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766776588580,0.08041289,87357.0,87339.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766776588981,0.0001718,87355.0,87339.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766776589177,0.0001718,87355.0,87335.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1766776590087,0.0001718,87355.0,87336.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776590387,0.0001718,87355.0,87338.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766776590683,0.0116285,87355.0,87338.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766776591188,0.0001718,87355.0,87340.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766776595188,0.0001718,87355.0,87339.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766776595387,0.01374647,87353.0,87336.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776596885,0.01374647,87353.0,87337.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766776598293,0.01374647,87353.0,87336.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776601989,0.0114573,87351.0,87336.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776602590,0.0114573,87350.0,87311.0,0.03081518]
["bitfinex-derivatives","BTCF0:USTF0",1766776602789,0.0114573,87350.0,87285.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1766776602790,0.0114571,87352.0,87335.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766776603097,0.0114571,87352.0,87337.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766776603285,0.00228957,87353.0,87340.0,0.1388077]
["bitfinex-derivatives","BTCF0:USTF0",1766776603785,0.0114559,87361.0,87340.0,0.1388077]
["bitfinex-derivatives","BTCF0:USTF0",1766776603786,0.0574,87366.0,87343.0,0.1388077]
["bitfinex-derivatives","BTCF0:USTF0",1766776604089,0.0114553,87365.0,87350.0,0.150265]
["bitfinex-derivatives","BTCF0:USTF0",1766776604296,0.0114553,87365.0,87350.0,0.1388077]
["bitfinex-derivatives","BTCF0:USTF0",1766776604598,0.0114553,87365.0,87351.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766776604797,0.0114553,87365.0,87350.0,0.1388077]
["bitfinex-derivatives","BTCF0:USTF0",1766776605302,0.0575718,87366.0,87349.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766776605500,0.0575718,87366.0,87350.0,0.1388077]
["bitfinex-derivatives","BTCF0:USTF0",1766776605797,0.0114559,87361.0,87350.0,0.1388077]
["bitfinex-derivatives","BTCF0:USTF0",1766776606004,0.0575718,87366.0,87350.0,0.1388077]
["bitfinex-derivatives","BTCF0:USTF0",1766776607302,0.0114555,87364.0,87350.0,0.150265]
["bitfinex-derivatives","BTCF0:USTF0",1766776608102,0.0114555,87364.0,87351.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776608298,0.06169805,87365.0,87352.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766776608501,0.01966916,87370.0,87355.0,0.1388077]
["bitfinex-derivatives","BTCF0:USTF0",1766776608805,0.0574,87378.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766776609101,0.08252079,87385.0,87368.0,0.1388077]
["bitfinex-derivatives","BTCF0:USTF0",1766776609299,0.0974,87388.0,87373.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766776609503,0.0974,87388.0,87372.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776609504,0.1088524,87388.0,87372.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776609801,0.0114527,87385.0,87372.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776610001,0.0114528,87385.0,87372.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776610498,0.0114525,87387.0,87372.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776612906,0.0974,87388.0,87374.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766776613103,0.0575717,87389.0,87378.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766776613406,0.0575717,87389.0,87372.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776613407,0.0688514,87395.0,87377.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766776613605,0.0688514,87395.0,87380.0,0.1388077]
["bitfinex-derivatives","BTCF0:USTF0",1766776614006,0.0114523,87388.0,87375.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776614206,0.0574,87395.0,87375.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776614408,0.0001717,87394.0,87375.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776614609,0.0114525,87387.0,87375.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776615002,0.0114521,87390.0,87375.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776615201,0.0114524,87388.0,87375.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776617009,0.011452,87391.0,87375.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776622316,0.0114523,87389.0,87375.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776622919,0.0114525,87387.0,87375.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776623913,0.0116233,87394.0,87372.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776624114,0.011453,87383.0,87373.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776625617,0.0114527,87386.0,87373.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776626010,0.0001717,87394.0,87372.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776626211,0.0114523,87388.0,87356.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766776626416,0.011455,87368.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776627216,0.0116263,87371.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776627522,0.011455,87368.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776627922,0.0001717,87371.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776628222,0.0116263,87371.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776629321,0.0114549,87369.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776631918,0.0001717,87371.0,87356.0,0.0688565]
["bitfinex-derivatives","BTCF0:USTF0",1766776632423,0.0001717,87371.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776632424,0.0114547,87370.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776637728,0.0001717,87371.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776638028,0.0114551,87368.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776639330,0.0116263,87371.0,87356.0,0.0688565]
["bitfinex-derivatives","BTCF0:USTF0",1766776639723,0.0001717,87371.0,87359.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766776639929,1.7e-06,87371.0,87356.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776641634,1.7e-06,87371.0,87359.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766776641826,1.7e-06,87371.0,87366.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766776642129,1.7e-06,87371.0,87367.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776642518,5e-08,87387.0,87369.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766776642724,0.15476,87397.0,87378.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766776642927,0.0114519,87391.0,87378.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776643134,0.15476,87397.0,87378.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776643433,0.011452,87391.0,87378.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776643730,0.15476,87397.0,87378.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776643731,0.0114523,87389.0,87378.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776644628,0.0114518,87392.0,87378.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776646531,0.011452,87391.0,87378.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776646735,0.0001717,87393.0,87378.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776647325,0.0114519,87392.0,87378.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776647632,0.0114522,87390.0,87378.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776648739,0.0116234,87393.0,87378.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776649231,0.011452,87391.0,87378.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776649431,0.0001717,87393.0,87378.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776650038,0.0114519,87392.0,87378.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776650537,0.0114519,87392.0,87378.0,0.0688535]
["bitfinex-derivatives","BTCF0:USTF0",1766776650839,0.0001717,87393.0,87378.0,0.0688535]
["bitfinex-derivatives","BTCF0:USTF0",1766776651835,0.0001717,87393.0,87380.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766776652440,0.0001717,87393.0,87378.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776652840,0.0114521,87390.0,87378.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776655244,0.0116234,87393.0,87378.0,0.0688536]
["bitfinex-derivatives","BTCF0:USTF0",1766776655946,0.0116234,87393.0,87378.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776658137,0.0001717,87393.0,87379.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766776658538,0.0001717,87393.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766776658745,1.7e-06,87393.0,87378.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776658940,0.04167956,87402.0,87378.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776658941,0.15472,87398.0,87378.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776659344,0.15472,87398.0,87383.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766776660655,0.15472,87398.0,87378.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776660854,0.166171,87398.0,87378.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766776662455,0.0114514,87396.0,87379.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766776662759,0.0114514,87396.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766776668551,0.0114514,87396.0,87378.0,0.0688535]
["bitfinex-derivatives","BTCF0:USTF0",1766776670264,0.0114516,87394.0,87378.0,0.0688535]
["bitfinex-derivatives","BTCF0:USTF0",1766776670465,0.07316772,87397.0,87380.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766776671262,0.06171652,87396.0,87380.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766776672170,0.06171652,87395.0,87380.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766776675371,0.07316792,87395.0,87380.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766776676768,0.07316792,87395.0,87380.0,0.0414533]
["bitfinex-derivatives","BTCF0:USTF0",1766776677070,0.07316792,87395.0,87380.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766776677772,0.0114488,87416.0,87398.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766776677970,0.200028,87417.0,87390.0,0.19583357]
["bitfinex-derivatives","BTCF0:USTF0",1766776678171,0.0114487,87416.0,87399.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766776678372,0.05736,87417.0,87403.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766776678760,0.05736,87417.0,87400.0,0.13847357]
["bitfinex-derivatives","BTCF0:USTF0",1766776678761,0.0688085,87417.0,87401.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776680373,0.0114487,87416.0,87401.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776680574,0.011451,87399.0,87383.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766776680773,0.011451,87399.0,87371.0,0.09445576]
["bitfinex-derivatives","BTCF0:USTF0",1766776680774,0.0114521,87390.0,87382.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1766776680974,0.0114517,87393.0,87382.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766776681175,0.011452,87391.0,87382.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766776681370,0.0114516,87394.0,87382.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766776683172,0.0116229,87397.0,87382.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766776683567,0.0001717,87397.0,87382.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1766776683973,0.0001717,87397.0,87382.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766776684378,0.0001717,87397.0,87383.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766776684576,0.0001717,87397.0,87383.0,0.0414529]
["bitfinex-derivatives","BTCF0:USTF0",1766776684972,0.0001717,87397.0,87383.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766776685172,0.0114513,87396.0,87382.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766776685372,0.0001717,87397.0,87382.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766776686284,0.05736,87402.0,87382.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766776686285,0.05736,87402.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766776687377,0.05736,87402.0,87387.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766776687577,0.0114493,87411.0,87390.0,0.13847357]
["bitfinex-derivatives","BTCF0:USTF0",1766776687784,0.0114493,87411.0,87392.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766776687986,0.0114493,87411.0,87392.0,0.0416234]
["bitfinex-derivatives","BTCF0:USTF0",1766776688194,0.011449,87414.0,87394.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766776688485,0.0114492,87412.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766776689079,0.0114488,87415.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766776689975,0.0114492,87413.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766776691883,0.0114492,87413.0,87393.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766776692082,0.0114492,87413.0,87393.0,0.0414516]
["bitfinex-derivatives","BTCF0:USTF0",1766776692275,0.0574,87417.0,87392.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776692884,0.13847357,87410.0,87392.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776694689,0.0574,87417.0,87392.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776694882,0.13847357,87410.0,87392.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776695085,0.14992297,87410.0,87392.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766776695283,0.0114498,87407.0,87392.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766776695482,0.0114498,87407.0,87393.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766776697492,0.14992307,87410.0,87393.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766776698492,0.0114498,87408.0,87393.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766776699789,0.0114494,87411.0,87393.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766776699993,0.13847357,87410.0,87393.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766776700492,0.0114499,87407.0,87393.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766776704197,0.0114501,87405.0,87393.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766776708398,0.0114498,87408.0,87393.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766776710492,0.0114494,87411.0,87393.0,0.1961716]
["bitfinex-derivatives","BTCF0:USTF0",1766776711000,0.11910062,87417.0,87393.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1766776711601,0.06170062,87416.0,87393.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1766776712288,0.0114498,87408.0,87393.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766776712485,0.06170062,87416.0,87393.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1766776712999,0.0114497,87408.0,87393.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1766776713890,0.0114494,87411.0,87393.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1766776714390,0.0114494,87411.0,87394.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766776715397,0.0114497,87408.0,87393.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766776715599,0.0114497,87408.0,87393.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1766776716501,0.0114497,87408.0,87393.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766776718598,0.06170062,87408.0,87393.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766776722909,0.0114499,87407.0,87393.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766776725608,0.06170062,87408.0,87393.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766776727805,0.06170062,87408.0,87393.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1766776728510,0.06170062,87408.0,87393.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766776728706,0.0114495,87410.0,87393.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766776729013,0.0114495,87410.0,87393.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1766776729312,0.0114495,87410.0,87393.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766776729700,0.06170062,87414.0,87393.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766776730410,0.0114496,87410.0,87393.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766776731811,0.0114492,87413.0,87394.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766776732614,0.0114492,87413.0,87395.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766776733014,0.0114495,87410.0,87395.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766776733907,0.06170062,87414.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766776734105,0.06170062,87415.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766776734307,0.06170062,87415.0,87398.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776734710,0.06170062,87415.0,87400.0,0.13847357]
["bitfinex-derivatives","BTCF0:USTF0",1766776734912,0.06170062,87416.0,87400.0,0.13847357]
["bitfinex-derivatives","BTCF0:USTF0",1766776735414,0.21646062,87417.0,87398.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776735618,0.0114491,87413.0,87398.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776738005,0.0114487,87416.0,87398.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776738209,0.06170062,87417.0,87405.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766776738413,0.0114471,87428.0,87406.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766776738717,0.05736,87430.0,87408.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776738718,0.01135184,87429.0,87408.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776738918,0.05736,87430.0,87408.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776739118,0.0114477,87424.0,87408.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776739321,0.0114481,87420.0,87408.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776740328,0.0114478,87423.0,87408.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776740930,0.0114474,87426.0,87408.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776741823,0.0114477,87424.0,87408.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776743430,0.0114473,87427.0,87408.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776743928,0.0114473,87427.0,87409.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766776744627,0.0114475,87425.0,87408.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776747535,0.0114472,87427.0,87389.0,0.03084957]
["bitfinex-derivatives","BTCF0:USTF0",1766776747726,0.0114494,87411.0,87392.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766776748033,0.0114494,87411.0,87392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766776748334,0.05736,87418.0,87390.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766776748532,0.00017125,87413.0,87395.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776748832,0.0114496,87410.0,87395.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776749435,0.0114496,87410.0,87395.0,0.0301716]
["bitfinex-derivatives","BTCF0:USTF0",1766776749933,0.0114496,87410.0,87395.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776750234,0.01162035,87413.0,87395.0,0.0416229]
["bitfinex-derivatives","BTCF0:USTF0",1766776750434,0.00017125,87413.0,87403.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766776750634,1.25e-06,87413.0,87406.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766776751235,0.15468,87418.0,87404.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766776751430,0.15468,87418.0,87401.0,0.0688106]
["bitfinex-derivatives","BTCF0:USTF0",1766776752237,0.15468,87418.0,87401.0,0.0988106]
["bitfinex-derivatives","BTCF0:USTF0",1766776752422,0.15468,87418.0,87401.0,0.0688106]
["bitfinex-derivatives","BTCF0:USTF0",1766776752729,0.15468,87418.0,87403.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766776752933,0.15468,87418.0,87405.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766776754137,0.15468,87418.0,87401.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776754323,0.05736,87425.0,87402.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766776754637,0.0114478,87423.0,87404.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766776757940,0.011448,87421.0,87401.0,0.0688106]
["bitfinex-derivatives","BTCF0:USTF0",1766776759340,0.0114483,87419.0,87401.0,0.0688106]
["bitfinex-derivatives","BTCF0:USTF0",1766776760638,0.0114484,87418.0,87401.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776761441,0.0617574,87424.0,87396.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766776761634,0.0617574,87424.0,87398.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766776762734,0.0114484,87419.0,87400.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766776763132,0.0617574,87424.0,87400.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766776764236,0.0114483,87419.0,87400.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766776764444,0.0114486,87417.0,87397.0,0.1661311]
["bitfinex-derivatives","BTCF0:USTF0",1766776764832,0.0114486,87417.0,87399.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766776767440,0.0617574,87423.0,87397.0,0.1661311]
["bitfinex-derivatives","BTCF0:USTF0",1766776767942,0.0114486,87417.0,87399.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766776769545,0.0114486,87417.0,87401.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766776769744,0.0114482,87420.0,87401.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766776772546,0.0114484,87418.0,87401.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766776773639,0.0114481,87421.0,87401.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766776779352,0.0114483,87419.0,87401.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766776780746,0.0114485,87418.0,87398.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766776780946,0.0114485,87418.0,87400.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766776781344,0.0114482,87420.0,87395.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776781544,0.0617574,87423.0,87396.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776781745,0.0732054,87422.0,87396.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766776782657,0.0114495,87410.0,87396.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766776782844,0.0114491,87413.0,87396.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766776783045,0.05736,87416.0,87396.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1766776783246,0.05736,87418.0,87396.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1766776783446,0.05736,87421.0,87396.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1766776783648,0.0114479,87422.0,87401.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766776784049,0.0688079,87422.0,87401.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766776784459,0.05736,87422.0,87396.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766776784649,0.05736,87422.0,87396.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1766776785256,0.011448,87421.0,87401.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766776788858,0.011448,87421.0,87403.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766776789060,0.05736,87422.0,87404.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776791459,0.1191174,87422.0,87404.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776791754,0.05736,87422.0,87405.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766776791952,0.05736,87422.0,87407.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766776792158,0.05736,87422.0,87404.0,0.0688102]
["bitfinex-derivatives","BTCF0:USTF0",1766776792360,0.05736,87422.0,87404.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776792562,0.0114482,87420.0,87404.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776792761,0.05736,87422.0,87404.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776796759,0.011448,87421.0,87404.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776797058,0.13839472,87420.0,87404.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776797369,0.0114483,87419.0,87404.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776798574,0.0617574,87417.0,87404.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776801076,0.0617574,87417.0,87395.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776801257,0.0114488,87415.0,87398.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766776801463,0.0114488,87415.0,87398.0,0.041451]
["bitfinex-derivatives","BTCF0:USTF0",1766776802163,0.0114488,87415.0,87399.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776802369,0.0114488,87415.0,87400.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766776802565,0.0114488,87415.0,87395.0,0.0116229]
["bitfinex-derivatives","BTCF0:USTF0",1766776802767,0.0114488,87415.0,87396.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766776803074,0.0617574,87417.0,87395.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776803366,0.0114487,87416.0,87396.0,0.1661313]
["bitfinex-derivatives","BTCF0:USTF0",1766776803764,0.0114489,87414.0,87396.0,0.1661313]
["bitfinex-derivatives","BTCF0:USTF0",1766776805664,0.073206,87417.0,87398.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766776805878,0.0114488,87415.0,87398.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766776806175,0.0114488,87415.0,87396.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766776806473,0.0114488,87415.0,87396.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1766776807574,0.0114488,87415.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766776810774,0.0114484,87418.0,87399.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766776811673,0.13839472,87420.0,87396.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766776811978,0.05736,87422.0,87400.0,0.13839472]
["bitfinex-derivatives","BTCF0:USTF0",1766776812175,0.05736,87422.0,87400.0,0.16839472]
["bitfinex-derivatives","BTCF0:USTF0",1766776812371,0.05736,87422.0,87406.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766776812759,0.05736,87422.0,87400.0,0.13839472]
["bitfinex-derivatives","BTCF0:USTF0",1766776812970,0.05736,87422.0,87400.0,0.16839472]
["bitfinex-derivatives","BTCF0:USTF0",1766776814174,0.05736,87422.0,87404.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766776814376,0.05736,87422.0,87405.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776814568,0.0688079,87422.0,87405.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776814875,0.05736,87422.0,87405.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776815274,0.05736,87422.0,87407.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766776817275,0.05736,87422.0,87405.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776818176,0.05736,87422.0,87408.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766776818673,0.05736,87422.0,87405.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776820376,0.05736,87422.0,87409.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766776821476,0.05736,87422.0,87405.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1766776822075,0.05736,87422.0,87407.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766776822876,0.05736,87422.0,87405.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776823177,0.13839472,87420.0,87405.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776824178,0.05736,87422.0,87405.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766776825981,0.05736,87422.0,87406.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766776826174,0.01314565,87432.0,87410.0,0.13839472]
["bitfinex-derivatives","BTCF0:USTF0",1766776826379,0.13839472,87430.0,87412.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776827172,0.13839472,87430.0,87413.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766776829387,0.13839472,87430.0,87415.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766776830284,0.20015212,87440.0,87417.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766776830585,0.05732,87436.0,87414.0,0.1660889]
["bitfinex-derivatives","BTCF0:USTF0",1766776831986,0.0114462,87435.0,87414.0,0.1960889]
["bitfinex-derivatives","BTCF0:USTF0",1766776834389,0.08732,87434.0,87414.0,0.1960889]
["bitfinex-derivatives","BTCF0:USTF0",1766776834883,0.03,87434.0,87420.0,0.13839472]
["bitfinex-derivatives","BTCF0:USTF0",1766776835080,0.03,87434.0,87422.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766776835281,0.0114453,87442.0,87422.0,0.0987678]
["bitfinex-derivatives","BTCF0:USTF0",1766776836185,0.0732027,87442.0,87422.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766776837292,0.0114453,87442.0,87422.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766776838184,0.05960722,87443.0,87424.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766776838388,0.05960722,87443.0,87430.0,0.13839472]
["bitfinex-derivatives","BTCF0:USTF0",1766776838692,0.05960722,87443.0,87424.0,0.1387675]
["bitfinex-derivatives","BTCF0:USTF0",1766776838693,0.00228722,87443.0,87431.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776839593,0.01373242,87443.0,87431.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776842094,0.00228722,87443.0,87431.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776842393,0.13839472,87441.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776843084,0.0114456,87440.0,87429.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776843284,0.0114456,87440.0,87423.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766776843496,0.0114456,87440.0,87424.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776845399,0.011446,87437.0,87424.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776847797,0.0114458,87439.0,87424.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776848393,0.0114453,87442.0,87424.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776850593,0.00228722,87443.0,87424.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776851101,0.0114458,87438.0,87425.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776853295,0.0114455,87441.0,87425.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776853496,0.00228722,87443.0,87425.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776853702,0.0114457,87439.0,87425.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776853904,0.0114459,87437.0,87425.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776854302,0.0114454,87441.0,87425.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776855206,0.0114465,87433.0,87418.0,0.01314168]
["bitfinex-derivatives","BTCF0:USTF0",1766776855414,0.0114461,87436.0,87419.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776855711,0.0114457,87439.0,87422.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766776856102,0.0732028,87442.0,87422.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766776856317,0.0617574,87441.0,87422.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766776856617,0.0114455,87440.0,87422.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766776859913,0.00228722,87443.0,87422.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766776859914,0.0114458,87438.0,87422.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766776860407,0.0114461,87436.0,87420.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776860610,0.0114457,87439.0,87421.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766776861016,0.0114457,87439.0,87423.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766776861218,0.00228722,87443.0,87420.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776862308,0.0114456,87440.0,87421.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766776862817,0.0114458,87438.0,87421.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766776863019,0.0114458,87438.0,87420.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776863319,0.0114458,87438.0,87420.0,0.1660881]
["bitfinex-derivatives","BTCF0:USTF0",1766776863720,0.0114455,87441.0,87422.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766776864017,0.0114459,87438.0,87420.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776864520,0.011447,87429.0,87412.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776864723,0.00228722,87443.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776864724,0.0114469,87430.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776865319,0.0114465,87433.0,87414.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766776865618,0.15464,87439.0,87414.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766776866022,0.15464,87439.0,87426.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766776867030,0.15464,87439.0,87424.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776867424,0.15464,87439.0,87424.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766776868024,0.0114451,87444.0,87424.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766776868418,0.0114453,87442.0,87424.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766776868620,0.0114453,87442.0,87424.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776868921,0.05732,87445.0,87424.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776869223,0.0114457,87439.0,87424.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776869426,0.0114453,87442.0,87424.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776870225,0.05732,87445.0,87424.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776870427,0.0114456,87440.0,87424.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776871325,0.01373242,87443.0,87424.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776873818,0.0114455,87441.0,87424.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776874227,0.0114455,87441.0,87424.0,0.1660876]
["bitfinex-derivatives","BTCF0:USTF0",1766776874728,0.0617574,87442.0,87426.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766776875227,0.00228722,87443.0,87426.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766776875623,0.00228722,87443.0,87427.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766776875828,0.00228722,87443.0,87429.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766776877430,0.00228722,87443.0,87428.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766776879029,0.00228722,87443.0,87430.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766776882736,0.00228722,87443.0,87424.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776882928,0.00228722,87443.0,87424.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766776884326,0.00228722,87443.0,87426.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766776885235,0.06404462,87443.0,87426.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766776885436,0.07548972,87443.0,87424.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776886036,0.07548972,87443.0,87424.0,0.1660876]
["bitfinex-derivatives","BTCF0:USTF0",1766776887132,0.0617574,87442.0,87424.0,0.1660876]
["bitfinex-derivatives","BTCF0:USTF0",1766776887333,0.06404462,87443.0,87424.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776887535,0.06404462,87443.0,87428.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766776888636,0.0617574,87437.0,87424.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776888838,0.0617574,87437.0,87424.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766776889328,0.0617574,87438.0,87428.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766776890126,0.00228722,87443.0,87432.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766776890539,0.08241407,87459.0,87441.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766776890726,0.10247072,87467.0,87441.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776890931,0.21496194,87475.0,87442.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776890932,0.02278078,87469.0,87442.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776891131,0.0114436,87455.0,87442.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776892637,0.0114432,87458.0,87442.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766776896228,0.0114446,87447.0,87441.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776896433,0.0114439,87453.0,87441.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776896627,0.05732,87465.0,87441.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776896834,0.05732,87465.0,87444.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766776896835,0.0114428,87461.0,87444.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766776897141,0.05732,87465.0,87443.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766776897442,0.0687623,87465.0,87447.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766776898230,0.0687623,87465.0,87444.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766776898742,0.0114427,87462.0,87442.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766776898944,0.0114427,87462.0,87442.0,0.0414452]
["bitfinex-derivatives","BTCF0:USTF0",1766776899838,0.0687623,87465.0,87442.0,0.0414452]
["bitfinex-derivatives","BTCF0:USTF0",1766776900341,0.0687623,87465.0,87442.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766776900543,0.0114436,87455.0,87443.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776900839,0.011444,87452.0,87443.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776901039,0.0114426,87463.0,87441.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766776901246,0.0114445,87448.0,87441.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766776902439,0.0001715,87453.0,87441.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766776902440,0.0114448,87446.0,87441.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766776902643,0.0001715,87453.0,87441.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766776903043,0.0114449,87445.0,87441.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766776903848,0.0114445,87448.0,87441.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766776904250,0.0114448,87446.0,87441.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766776905543,0.0114452,87442.0,87441.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766776907551,0.0114449,87445.0,87441.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766776907750,0.0114452,87443.0,87441.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766776907947,0.0114462,87436.0,87430.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766776908253,0.05732,87444.0,87422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776908446,0.0114461,87436.0,87422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776908638,0.0114462,87435.0,87422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776909251,0.1546,87443.0,87422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776909748,0.011445,87444.0,87422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776909951,0.0114435,87456.0,87436.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766776910153,0.06170213,87458.0,87437.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766776910450,0.0116154,87453.0,87438.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766776910647,0.0114442,87451.0,87439.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766776911153,0.0001715,87453.0,87440.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766776914561,1.5e-06,87453.0,87444.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766776914945,0.09728,87465.0,87444.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766776916256,0.15898213,87465.0,87444.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766776917667,0.0114425,87463.0,87444.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766776918053,0.0114425,87463.0,87443.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766776918054,0.06170213,87462.0,87443.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766776918759,0.06170213,87459.0,87443.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766776918965,0.0114432,87458.0,87444.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776919155,0.06170213,87459.0,87443.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776919355,0.0114435,87456.0,87443.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776920267,0.13827044,87460.0,87443.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776920661,0.13827044,87453.0,87438.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776920963,0.0114449,87445.0,87437.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1766776921164,0.0114449,87445.0,87435.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766776921165,0.0114449,87445.0,87435.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776921964,0.0114449,87445.0,87431.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776922165,0.0114449,87445.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776922361,0.0114449,87445.0,87433.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776924765,0.0001716,87449.0,87431.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776924971,0.0001716,87449.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776925262,0.0114455,87441.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776926260,0.0114455,87441.0,87433.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776926971,0.0114451,87444.0,87433.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776927274,0.0114453,87442.0,87433.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776927570,0.0001716,87449.0,87433.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776927973,0.0114456,87440.0,87433.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776928373,0.0114456,87440.0,87431.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776928374,0.0114458,87438.0,87431.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776928573,0.0114458,87438.0,87432.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766776929087,0.0114457,87439.0,87432.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766776933188,0.0001716,87449.0,87432.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1766776933386,0.0001716,87449.0,87433.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776934881,0.0114445,87448.0,87433.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776935078,0.0001716,87449.0,87433.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776935487,0.0001716,87449.0,87431.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766776935689,0.0001716,87449.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776937089,0.0114456,87440.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776937589,0.0114452,87443.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776940087,0.0114446,87448.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776940394,0.0114454,87442.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776941294,0.06177691,87448.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776942193,0.0114452,87443.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776945693,0.06177691,87448.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776947303,0.011445,87445.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776947603,0.07322151,87448.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776948301,0.0114448,87446.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776950106,0.011616,87449.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776950908,0.0114446,87447.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776951899,0.0114447,87447.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776953312,0.0114449,87445.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776955613,0.0114446,87448.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776957616,0.0114448,87446.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776958617,0.011445,87444.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776959520,0.06194851,87449.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776959720,0.0114447,87447.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776960019,0.0114449,87445.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776961717,0.0114446,87448.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776962027,0.0114448,87446.0,87433.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776965526,0.07339301,87449.0,87433.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776967430,0.0114445,87448.0,87433.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776968230,0.06194851,87449.0,87433.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776968526,0.0114445,87448.0,87433.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776969728,0.03826851,87449.0,87433.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776969928,0.09518851,87450.0,87433.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776970130,0.0683643,87450.0,87433.0,0.0687664]
["bitfinex-derivatives","BTCF0:USTF0",1766776970931,0.20663474,87450.0,87433.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776973426,0.20663474,87450.0,87434.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766776973627,0.19519044,87450.0,87434.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766776977946,0.05692,87450.0,87434.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766776978549,0.05692,87450.0,87436.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766776978947,0.05692,87450.0,87433.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776979147,0.05692,87450.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766776979538,0.05732,87455.0,87442.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766776979839,0.05732,87458.0,87442.0,0.0687652]
["bitfinex-derivatives","BTCF0:USTF0",1766776980039,0.0114434,87457.0,87442.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776980241,0.05732,87458.0,87442.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776980442,0.05732,87458.0,87438.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776980638,0.0114439,87453.0,87438.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776981445,0.0114435,87456.0,87439.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766776982850,0.05732,87458.0,87441.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766776983244,0.08224188,87460.0,87448.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766776983548,0.1546,87462.0,87438.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776983748,0.1546,87462.0,87446.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766776985351,0.0114428,87461.0,87442.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766776985550,0.0114431,87459.0,87442.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766776986353,0.1546,87462.0,87438.0,0.0687657]
["bitfinex-derivatives","BTCF0:USTF0",1766776986552,0.0114435,87456.0,87438.0,0.0687657]
["bitfinex-derivatives","BTCF0:USTF0",1766776987054,0.0114431,87459.0,87440.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766776987656,0.1660427,87462.0,87438.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776988257,0.1660427,87462.0,87444.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766776988452,0.0114429,87460.0,87442.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766776988655,0.09368478,87460.0,87442.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766776989557,0.08224188,87460.0,87442.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766776989758,0.06178273,87453.0,87442.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766776990553,0.06178273,87453.0,87444.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766776993359,0.06178273,87453.0,87438.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776994351,0.06178273,87453.0,87444.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766776996357,0.06178273,87453.0,87438.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776996546,0.06178273,87453.0,87438.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766776996752,0.06178273,87453.0,87441.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766776998360,0.06178273,87452.0,87442.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766776998660,0.06178273,87457.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766776998851,0.07492324,87457.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766776999051,0.06178273,87457.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766776999255,0.06178273,87457.0,87441.0,0.1660454]
["bitfinex-derivatives","BTCF0:USTF0",1766777000261,0.06178273,87457.0,87441.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777000854,0.06178273,87456.0,87441.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777001954,0.0114436,87455.0,87441.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777003159,0.06178273,87456.0,87441.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777003361,0.07322613,87456.0,87441.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777005451,0.06178273,87455.0,87441.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777005859,0.06178273,87455.0,87433.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766777006157,0.011445,87444.0,87431.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777006361,0.011445,87444.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777007163,0.0114446,87447.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777007364,0.0114449,87445.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777011865,0.06178273,87449.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777012055,0.0114456,87440.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777012657,0.0114452,87443.0,87431.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777012859,0.0114454,87441.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777013764,0.0114451,87444.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777016167,0.0114451,87444.0,87431.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777016370,0.0114451,87444.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777016870,0.0114453,87442.0,87431.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777017069,0.0114453,87442.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777019972,0.0114456,87440.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777020870,0.0114461,87436.0,87431.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777021061,0.0114461,87436.0,87428.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777021464,0.0114463,87434.0,87428.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777021972,0.011446,87437.0,87428.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777022468,0.0114463,87435.0,87426.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777023472,0.0001716,87441.0,87426.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777024264,0.0114461,87436.0,87426.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777027475,0.0114463,87434.0,87426.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777027674,0.0114467,87432.0,87426.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777028770,0.0114463,87435.0,87426.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777029878,0.0114465,87433.0,87426.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777030778,0.0114465,87433.0,87424.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777030978,0.0114465,87433.0,87424.0,0.0574916]
["bitfinex-derivatives","BTCF0:USTF0",1766777032976,0.0114468,87431.0,87424.0,0.0574916]
["bitfinex-derivatives","BTCF0:USTF0",1766777033286,0.0114464,87434.0,87424.0,0.0574916]
["bitfinex-derivatives","BTCF0:USTF0",1766777036283,0.011446,87437.0,87424.0,0.0574916]
["bitfinex-derivatives","BTCF0:USTF0",1766777037383,0.06178273,87440.0,87424.0,0.0574916]
["bitfinex-derivatives","BTCF0:USTF0",1766777038179,0.05732,87444.0,87424.0,0.0574916]
["bitfinex-derivatives","BTCF0:USTF0",1766777038375,0.1546,87447.0,87424.0,0.0874916]
["bitfinex-derivatives","BTCF0:USTF0",1766777038581,0.0114446,87448.0,87424.0,0.0574916]
["bitfinex-derivatives","BTCF0:USTF0",1766777038784,0.1546,87451.0,87431.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766777038983,0.1660442,87451.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777039587,0.1381542,87451.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777040083,0.13831436,87450.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777040887,0.0114444,87449.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777042991,0.0114446,87447.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777045592,0.14975866,87450.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777046484,0.0114445,87448.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777046682,0.13831436,87450.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777046882,0.0114446,87447.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777047280,0.0114446,87447.0,87432.0,0.0687665]
["bitfinex-derivatives","BTCF0:USTF0",1766777050388,0.0114446,87447.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777051790,0.011445,87445.0,87432.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777053688,0.13831436,87442.0,87433.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777053880,0.14975966,87442.0,87433.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777054284,0.14975966,87442.0,87428.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777056188,0.13831436,87442.0,87428.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777056394,0.011446,87437.0,87428.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777056992,0.0114456,87440.0,87428.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777058895,0.2001291,87442.0,87428.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777063004,0.23200054,87450.0,87431.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766777063196,0.05732,87449.0,87433.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766777063407,0.15464,87449.0,87433.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766777063608,0.14975866,87450.0,87433.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766777063906,0.15464,87449.0,87433.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766777065402,0.15464,87449.0,87434.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766777065606,0.15464,87449.0,87428.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777065808,0.15464,87449.0,87434.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766777067910,0.0114447,87447.0,87431.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766777068606,0.15464,87449.0,87431.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766777069008,0.15464,87449.0,87428.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777069713,0.15464,87449.0,87434.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766777071615,0.15464,87449.0,87431.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766777072513,0.15464,87449.0,87433.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766777075317,0.0114445,87448.0,87430.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766777075819,0.0114445,87448.0,87432.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766777077518,0.0114445,87448.0,87431.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766777080818,0.0114445,87448.0,87433.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766777081019,0.23688188,87449.0,87428.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777081219,0.24832628,87449.0,87428.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777082222,0.24832628,87449.0,87432.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766777082721,0.0114446,87447.0,87432.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766777082920,0.06183076,87441.0,87432.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766777083924,0.06183076,87441.0,87429.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766777084225,0.06183076,87441.0,87431.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766777085925,0.06183076,87441.0,87428.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777086133,0.0618303,87442.0,87428.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777087034,0.0618303,87442.0,87433.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766777088828,0.05732,87445.0,87433.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766777092233,0.05732,87445.0,87429.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766777092431,0.05732,87445.0,87428.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777092634,0.13831436,87440.0,87424.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777092823,0.13831436,87440.0,87425.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777094131,0.13831436,87440.0,87424.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777094328,0.0114472,87428.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777094532,0.13831436,87423.0,87408.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766777094831,0.14976256,87420.0,87403.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777095127,0.14976256,87420.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777095128,0.13831436,87413.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777095328,0.0114499,87407.0,87393.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777095633,0.13848596,87410.0,87393.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777095634,0.0114503,87404.0,87393.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777095829,0.16297683,87403.0,87393.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777096035,0.02466247,87402.0,87393.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777097132,0.02466247,87401.0,87393.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777097340,0.0114499,87407.0,87393.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777097539,0.0249801,87406.0,87393.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777097741,0.0249801,87405.0,87393.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777097941,0.0249801,87404.0,87393.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777098240,0.0249801,87403.0,87393.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777098438,0.0114499,87407.0,87393.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777098638,0.02496627,87406.0,87393.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777098837,0.02496627,87405.0,87393.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777099038,0.02496627,87404.0,87393.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777099339,0.13848596,87410.0,87393.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777099536,0.13831436,87403.0,87393.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777100038,0.03640649,87402.0,87392.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777100243,0.0114506,87402.0,87392.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777100438,0.0001716,87410.0,87392.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777100643,0.0114513,87396.0,87385.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766777100829,0.0114509,87399.0,87386.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777101036,0.0114505,87402.0,87386.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777101332,0.05732,87405.0,87386.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766777101546,0.02494217,87404.0,87386.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766777101842,0.03639257,87403.0,87386.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766777102042,0.02494217,87402.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766777102242,0.05732,87405.0,87391.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766777102543,0.02493258,87404.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777102745,0.0001716,87410.0,87400.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766777102950,0.0114484,87419.0,87401.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777103147,0.03072,87422.0,87403.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766777103338,0.011448,87421.0,87401.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777103643,0.011448,87421.0,87401.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766777103847,0.0114483,87419.0,87402.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777104555,0.0114483,87419.0,87402.0,0.0301716]
["bitfinex-derivatives","BTCF0:USTF0",1766777104741,0.0001716,87420.0,87402.0,0.0301716]
["bitfinex-derivatives","BTCF0:USTF0",1766777105046,0.00228722,87443.0,87418.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766777105348,0.0114461,87436.0,87419.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777105932,0.00228722,87443.0,87419.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777106243,0.00228722,87443.0,87405.0,0.0131443]
["bitfinex-derivatives","BTCF0:USTF0",1766777106244,0.06151778,87442.0,87406.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766777106452,0.0114469,87430.0,87408.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766777106942,0.06151778,87441.0,87410.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766777107144,0.0114465,87433.0,87410.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766777107346,0.0114465,87433.0,87413.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766777109247,0.0114465,87433.0,87415.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766777109555,0.0114465,87433.0,87416.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777109743,0.0114465,87433.0,87417.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766777111954,0.0114468,87430.0,87416.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777112145,0.00228722,87443.0,87402.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777112146,0.18464,87434.0,87402.0,0.01331474]
["bitfinex-derivatives","BTCF0:USTF0",1766777112345,0.18464,87434.0,87409.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766777112646,0.0114497,87409.0,87402.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777112955,0.0114489,87415.0,87403.0,0.07393152]
["bitfinex-derivatives","BTCF0:USTF0",1766777113450,0.0114484,87418.0,87403.0,0.07393152]
["bitfinex-derivatives","BTCF0:USTF0",1766777114950,0.02482881,87417.0,87403.0,0.07393152]
["bitfinex-derivatives","BTCF0:USTF0",1766777115151,0.02482881,87416.0,87403.0,0.07393152]
["bitfinex-derivatives","BTCF0:USTF0",1766777115350,0.02482881,87415.0,87403.0,0.07393152]
["bitfinex-derivatives","BTCF0:USTF0",1766777115552,0.02482881,87414.0,87403.0,0.07393152]
["bitfinex-derivatives","BTCF0:USTF0",1766777115752,0.02482881,87413.0,87403.0,0.07393152]
["bitfinex-derivatives","BTCF0:USTF0",1766777116054,0.02482881,87412.0,87403.0,0.07393152]
["bitfinex-derivatives","BTCF0:USTF0",1766777116251,0.02482881,87411.0,87403.0,0.07393152]
["bitfinex-derivatives","BTCF0:USTF0",1766777116445,0.0114486,87417.0,87403.0,0.07393152]
["bitfinex-derivatives","BTCF0:USTF0",1766777116646,0.02483366,87416.0,87404.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766777116846,0.02483366,87415.0,87404.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766777117056,0.0114482,87420.0,87404.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766777117057,0.02483366,87414.0,87404.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766777117252,0.02483366,87413.0,87403.0,0.07393152]
["bitfinex-derivatives","BTCF0:USTF0",1766777117449,0.02483366,87412.0,87403.0,0.07393152]
["bitfinex-derivatives","BTCF0:USTF0",1766777117751,0.02483366,87411.0,87403.0,0.07393152]
["bitfinex-derivatives","BTCF0:USTF0",1766777117947,0.0114485,87417.0,87403.0,0.07393152]
["bitfinex-derivatives","BTCF0:USTF0",1766777118251,0.0248371,87416.0,87403.0,0.07393152]
["bitfinex-derivatives","BTCF0:USTF0",1766777118450,0.0248371,87415.0,87403.0,0.07393152]
["bitfinex-derivatives","BTCF0:USTF0",1766777118749,0.0248371,87414.0,87403.0,0.07393152]
["bitfinex-derivatives","BTCF0:USTF0",1766777118950,0.0248371,87413.0,87403.0,0.07393152]
["bitfinex-derivatives","BTCF0:USTF0",1766777119150,0.0114485,87417.0,87403.0,0.07393152]
["bitfinex-derivatives","BTCF0:USTF0",1766777119151,0.0248371,87412.0,87403.0,0.07393152]
["bitfinex-derivatives","BTCF0:USTF0",1766777119351,0.0114485,87417.0,87403.0,0.07393152]
["bitfinex-derivatives","BTCF0:USTF0",1766777119352,0.0248371,87411.0,87403.0,0.07393152]
["bitfinex-derivatives","BTCF0:USTF0",1766777119652,0.02484611,87410.0,87403.0,0.07393152]
["bitfinex-derivatives","BTCF0:USTF0",1766777119852,0.0114482,87420.0,87403.0,0.07393152]
["bitfinex-derivatives","BTCF0:USTF0",1766777120053,0.02484611,87419.0,87403.0,0.07393152]
["bitfinex-derivatives","BTCF0:USTF0",1766777120352,0.0114485,87417.0,87403.0,0.07393152]
["bitfinex-derivatives","BTCF0:USTF0",1766777120555,0.02484611,87416.0,87403.0,0.07393152]
["bitfinex-derivatives","BTCF0:USTF0",1766777122554,0.0114488,87415.0,87403.0,0.07393152]
["bitfinex-derivatives","BTCF0:USTF0",1766777122854,0.02484611,87414.0,87403.0,0.07393152]
["bitfinex-derivatives","BTCF0:USTF0",1766777123157,0.02484611,87414.0,87402.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777123347,0.0114491,87413.0,87402.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777123547,0.02484611,87412.0,87402.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777124753,0.02484611,87411.0,87402.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777124952,0.02484611,87410.0,87402.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777125152,0.02484611,87409.0,87402.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777125353,0.02484611,87408.0,87402.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777125560,0.02484611,87407.0,87402.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777125860,0.02484611,87406.0,87402.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777126157,0.0114489,87414.0,87402.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777126359,0.02488381,87413.0,87402.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777126557,0.02488381,87412.0,87402.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777126748,0.02488381,87411.0,87402.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777126951,0.02488381,87410.0,87402.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777127152,0.02488381,87409.0,87402.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777127355,0.02488381,87408.0,87402.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777127556,0.02488381,87407.0,87402.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777127760,0.02488381,87406.0,87402.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777127960,0.0114489,87415.0,87402.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777128160,0.02479471,87414.0,87403.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766777128360,0.02479471,87413.0,87405.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766777128661,0.02479471,87412.0,87405.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766777128861,0.02479471,87411.0,87405.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766777129061,0.0114483,87419.0,87405.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766777129062,0.02479471,87410.0,87405.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766777129263,1e-08,87409.0,87407.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766777129462,0.06151778,87423.0,87407.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766777129663,0.06151778,87423.0,87409.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766777130060,0.15883778,87424.0,87409.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777130358,0.09732,87424.0,87416.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766777130564,0.09732,87424.0,87409.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777130759,0.06151778,87425.0,87409.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777132168,0.06151778,87424.0,87409.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777132757,0.06151778,87424.0,87396.0,0.01314523]
["bitfinex-derivatives","BTCF0:USTF0",1766777133062,0.06151778,87424.0,87374.0,0.06175362]
["bitfinex-derivatives","BTCF0:USTF0",1766777133063,0.0114497,87409.0,87374.0,0.06175362]
["bitfinex-derivatives","BTCF0:USTF0",1766777133264,0.0114495,87410.0,87388.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766777133462,0.0114502,87405.0,87385.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766777133663,0.0114502,87405.0,87386.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777133864,0.0114497,87409.0,87386.0,0.0687726]
["bitfinex-derivatives","BTCF0:USTF0",1766777134064,0.0001716,87406.0,87389.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777134266,0.0001716,87406.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766777135276,0.0001716,87406.0,87389.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777135584,0.15883778,87412.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766777136480,0.09732,87412.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766777139389,0.11887778,87413.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766777139690,0.13032688,87413.0,87393.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766777139891,0.13032688,87413.0,87395.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766777141395,0.13032688,87413.0,87389.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777141396,0.02465732,87412.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766777141691,0.11887778,87413.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766777141692,0.02465732,87411.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766777141893,0.02465732,87410.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766777142193,0.02465732,87409.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766777142493,0.02465732,87408.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766777142695,0.02465732,87407.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766777142891,0.02465732,87406.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766777143188,0.02465732,87405.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766777143386,0.02465732,87404.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766777143582,0.02465732,87403.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766777143787,0.02465732,87402.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766777144087,0.02465732,87401.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766777144289,2e-08,87400.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766777144592,0.06151778,87411.0,87397.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766777144795,0.06151778,87411.0,87397.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766777145195,0.06151778,87411.0,87389.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777146700,0.06151778,87411.0,87395.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766777148998,0.0114494,87410.0,87391.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766777149300,0.0114494,87410.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766777149301,0.06151778,87410.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766777150303,0.0114499,87407.0,87392.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766777151595,0.0114503,87404.0,87389.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777151795,0.05736,87405.0,87385.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766777152099,0.0114506,87402.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766777152695,0.0688102,87405.0,87388.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766777152904,0.0001716,87403.0,87386.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777155201,0.0001716,87403.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766777156902,0.0114505,87402.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766777157693,0.0001716,87403.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766777159098,0.0001716,87403.0,87392.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766777160704,1.6e-06,87403.0,87395.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766777160906,0.06151778,87411.0,87399.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766777161102,0.142668,87436.0,87399.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766777161103,0.08224188,87421.0,87399.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777161407,0.05736,87420.0,87399.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777162098,0.19577044,87420.0,87401.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777162306,0.19577044,87420.0,87403.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766777162606,0.19577044,87420.0,87405.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766777162900,0.17960188,87428.0,87410.0,0.13841044]
["bitfinex-derivatives","BTCF0:USTF0",1766777163204,0.17960188,87428.0,87404.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766777163205,0.15472,87428.0,87413.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766777164007,0.15472,87428.0,87410.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766777164303,0.15472,87428.0,87404.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1766777164504,0.15472,87428.0,87404.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1766777165205,0.15472,87428.0,87417.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766777165403,0.05736,87428.0,87417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777166697,0.05736,87428.0,87413.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766777166907,0.05736,87428.0,87413.0,0.041449]
["bitfinex-derivatives","BTCF0:USTF0",1766777167404,0.05736,87433.0,87415.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766777167607,0.05736,87433.0,87417.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766777168011,0.05736,87433.0,87414.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766777169703,0.0114466,87432.0,87414.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766777170306,0.05736,87433.0,87416.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766777173413,0.0114466,87432.0,87413.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1766777173605,0.0114466,87432.0,87413.0,0.098809]
["bitfinex-derivatives","BTCF0:USTF0",1766777174004,0.0114466,87432.0,87415.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766777174409,0.05736,87433.0,87417.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766777174817,0.03,87434.0,87420.0,0.13841044]
["bitfinex-derivatives","BTCF0:USTF0",1766777175009,0.03,87434.0,87420.0,0.16841044]
["bitfinex-derivatives","BTCF0:USTF0",1766777175311,0.03,87434.0,87423.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766777176008,0.03,87434.0,87420.0,0.15003014]
["bitfinex-derivatives","BTCF0:USTF0",1766777176212,0.03,87434.0,87420.0,0.13858204]
["bitfinex-derivatives","BTCF0:USTF0",1766777176815,0.03,87434.0,87420.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777178614,0.13841044,87430.0,87368.0,0.11404867]
["bitfinex-derivatives","BTCF0:USTF0",1766777178917,0.14985734,87430.0,87400.0,0.13841044]
["bitfinex-derivatives","BTCF0:USTF0",1766777179119,0.14985734,87430.0,87400.0,0.16841044]
["bitfinex-derivatives","BTCF0:USTF0",1766777179320,0.13841044,87430.0,87414.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766777182511,0.13841044,87430.0,87416.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766777182712,0.0574916,87431.0,87416.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766777182913,0.0574916,87431.0,87418.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766777183538,0.0574916,87431.0,87415.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766777185826,0.0574916,87431.0,87417.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766777186430,0.0574916,87431.0,87414.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766777188042,0.0574916,87431.0,87416.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766777192241,0.11912106,87431.0,87416.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766777193129,0.11912106,87431.0,87413.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777193130,0.0114469,87430.0,87413.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1766777193334,0.11912106,87431.0,87413.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1766777194342,0.13056776,87431.0,87413.0,0.0116205]
["bitfinex-derivatives","BTCF0:USTF0",1766777195341,0.13056776,87431.0,87415.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766777195743,0.06162946,87430.0,87415.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766777196245,0.0689383,87431.0,87413.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777196246,0.07307646,87429.0,87413.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777197038,0.07307646,87429.0,87414.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766777197245,0.06162946,87429.0,87414.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766777197634,0.06162946,87429.0,87413.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766777198847,0.2000399,87430.0,87413.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766777202046,0.06162946,87429.0,87413.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766777204538,0.07307646,87429.0,87413.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766777205848,0.0114472,87427.0,87413.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777206154,0.06162946,87429.0,87413.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777206540,0.07307646,87429.0,87413.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777207652,0.06162946,87429.0,87416.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766777209151,0.06162946,87429.0,87413.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766777209452,0.06162946,87429.0,87415.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766777209953,0.07307646,87429.0,87413.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777211451,0.0114474,87426.0,87413.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777214554,0.0114472,87427.0,87413.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777214752,0.2000399,87430.0,87413.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777215553,0.0114473,87427.0,87413.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777217955,0.2000399,87430.0,87413.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777218149,0.2114868,87430.0,87413.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777218659,0.2114868,87430.0,87413.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766777218952,0.06162946,87427.0,87413.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766777220158,0.06162946,87427.0,87413.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777220459,0.07307676,87427.0,87413.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777222060,0.06162946,87425.0,87413.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777223058,0.07307706,87425.0,87413.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777223256,0.06162946,87425.0,87409.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766777224964,0.06162946,87425.0,87411.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766777225461,0.06162946,87425.0,87413.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766777227063,0.06162946,87425.0,87411.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766777227363,0.0001716,87431.0,87420.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766777227554,0.0001716,87431.0,87411.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766777227753,0.0001716,87431.0,87411.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766777228153,0.0001716,87431.0,87418.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766777228763,0.0001716,87431.0,87411.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766777228961,0.0001716,87431.0,87411.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766777229155,0.0001716,87431.0,87412.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766777229356,0.0001716,87431.0,87420.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766777230251,0.0001716,87431.0,87417.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766777230663,0.0001716,87431.0,87419.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766777231055,0.0001716,87431.0,87421.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766777231959,0.0001716,87431.0,87420.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777245075,0.0001716,87431.0,87421.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766777246277,0.0001716,87431.0,87420.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777248177,0.0001716,87431.0,87420.0,0.0687681]
["bitfinex-derivatives","BTCF0:USTF0",1766777249179,0.0001716,87431.0,87420.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777249478,0.0001716,87431.0,87420.0,0.0687681]
["bitfinex-derivatives","BTCF0:USTF0",1766777249876,0.0001716,87431.0,87420.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777250277,0.0001716,87431.0,87420.0,0.0687681]
["bitfinex-derivatives","BTCF0:USTF0",1766777251279,0.0001716,87431.0,87420.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777252181,0.0001716,87431.0,87420.0,0.0687681]
["bitfinex-derivatives","BTCF0:USTF0",1766777252797,0.0001716,87431.0,87418.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777257192,0.0114469,87430.0,87418.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777257397,0.0001716,87431.0,87418.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777257598,0.0114473,87427.0,87418.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777259288,0.0114473,87427.0,87410.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766777259491,0.0114473,87427.0,87411.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766777261299,0.0114476,87425.0,87411.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766777262294,0.06182226,87429.0,87408.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777262497,0.011448,87422.0,87409.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766777263393,0.011448,87422.0,87410.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766777264401,0.0114476,87425.0,87410.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766777264590,0.0114475,87426.0,87410.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766777264900,0.0114477,87424.0,87410.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766777265400,0.0114477,87424.0,87408.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777265401,0.0114471,87428.0,87411.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766777269096,0.0114471,87428.0,87412.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766777270289,0.0116184,87431.0,87414.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766777272190,0.0116184,87431.0,87411.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766777273296,0.0116184,87431.0,87413.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766777277313,0.0114471,87429.0,87413.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766777279106,0.0114471,87429.0,87413.0,0.041449]
["bitfinex-derivatives","BTCF0:USTF0",1766777279307,0.0114471,87429.0,87413.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766777279811,0.0114472,87427.0,87411.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766777280110,0.0001716,87431.0,87411.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766777280614,0.0001716,87431.0,87410.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766777280615,0.0001716,87431.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777280815,0.0001716,87431.0,87412.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766777281212,0.0001716,87431.0,87410.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766777281410,0.0001716,87431.0,87411.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766777281918,0.0114472,87428.0,87412.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766777282118,0.0114472,87428.0,87412.0,0.0414492]
["bitfinex-derivatives","BTCF0:USTF0",1766777282311,0.0114473,87427.0,87411.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766777283008,0.0114473,87427.0,87411.0,0.1660893]
["bitfinex-derivatives","BTCF0:USTF0",1766777283314,0.0001716,87431.0,87410.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766777283507,0.0001716,87431.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777283913,0.13838202,87430.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777284310,0.0114473,87427.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777285010,0.13838202,87430.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777287218,0.0114472,87427.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777287621,0.14982892,87430.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777287810,0.0114471,87428.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777290521,0.0114476,87425.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777291222,0.0114472,87428.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777292318,0.0114474,87426.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777293313,0.011447,87429.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777294123,0.011447,87429.0,87412.0,0.0687691]
["bitfinex-derivatives","BTCF0:USTF0",1766777295427,0.13838202,87430.0,87414.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766777295811,0.14982892,87430.0,87414.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766777296223,0.13838202,87430.0,87414.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766777297523,0.011447,87429.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777299427,0.13838202,87430.0,87413.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766777299813,0.13838202,87430.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777300125,0.0114473,87427.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777301328,0.0114473,87427.0,87412.0,0.0687691]
["bitfinex-derivatives","BTCF0:USTF0",1766777302333,0.05157386,87431.0,87423.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766777302725,0.03,87434.0,87423.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766777302933,0.08732,87434.0,87422.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766777304834,0.08732,87434.0,87424.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766777305426,0.04714008,87439.0,87421.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766777305625,0.09732,87454.0,87433.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766777305929,0.09732,87454.0,87434.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777306132,0.09732,87454.0,87435.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766777306524,0.09732,87454.0,87436.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777308341,0.0114439,87453.0,87436.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777309137,0.09732,87454.0,87404.0,0.04106041]
["bitfinex-derivatives","BTCF0:USTF0",1766777309337,0.13838202,87440.0,87425.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766777309537,0.0114449,87445.0,87426.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766777309737,0.0114452,87443.0,87426.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766777310327,0.0001716,87443.0,87426.0,0.0502916]
["bitfinex-derivatives","BTCF0:USTF0",1766777310537,0.0114461,87436.0,87417.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777310735,0.0114461,87436.0,87417.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1766777311434,0.0114461,87436.0,87418.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777313140,0.0114464,87434.0,87418.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777313340,0.0114474,87426.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777313541,0.011447,87429.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777314047,0.011447,87429.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777319740,0.0114473,87427.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777320449,0.0114475,87425.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777323855,0.0114472,87428.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777325350,0.0114474,87426.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777327257,0.13838202,87430.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777327258,0.0114478,87423.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777332264,0.011448,87421.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777332569,0.15464,87431.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777332863,0.13838202,87430.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777334165,0.0114478,87423.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777336268,0.0114474,87426.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777336567,0.13838202,87430.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777338167,0.0114476,87425.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777343271,0.13838202,87430.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777343969,0.15464,87431.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777345272,0.0114476,87425.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777346474,0.0114471,87428.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777349079,0.07318344,87428.0,87413.0,0.013737]
["bitfinex-derivatives","BTCF0:USTF0",1766777353485,0.07318344,87428.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777358798,0.0114471,87428.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777360095,0.21637634,87431.0,87413.0,0.013737]
["bitfinex-derivatives","BTCF0:USTF0",1766777361196,0.011447,87429.0,87413.0,0.013737]
["bitfinex-derivatives","BTCF0:USTF0",1766777363996,0.21637634,87431.0,87415.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766777364392,0.21637634,87431.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777364599,0.15464,87431.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777364801,0.15464,87431.0,87413.0,0.032288]
["bitfinex-derivatives","BTCF0:USTF0",1766777364993,0.15464,87431.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777365300,0.15464,87431.0,87413.0,0.032288]
["bitfinex-derivatives","BTCF0:USTF0",1766777365695,0.15464,87431.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777365899,0.011447,87429.0,87413.0,0.013737]
["bitfinex-derivatives","BTCF0:USTF0",1766777366995,0.0114468,87430.0,87413.0,0.013737]
["bitfinex-derivatives","BTCF0:USTF0",1766777367498,0.0114471,87428.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777374213,0.1660868,87431.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777380314,0.15464,87431.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777380617,0.21637634,87431.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777381115,0.0114472,87428.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777385312,0.21637634,87431.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777386218,0.0114473,87427.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777388819,0.21637634,87431.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766777389010,0.06173634,87424.0,87392.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766777389214,0.0114485,87418.0,87401.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766777389407,0.09732,87419.0,87404.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766777389614,0.09732,87419.0,87392.0,0.1660917]
["bitfinex-derivatives","BTCF0:USTF0",1766777389910,0.09732,87419.0,87392.0,0.1960917]
["bitfinex-derivatives","BTCF0:USTF0",1766777390116,0.0001716,87414.0,87401.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766777391619,0.0001716,87414.0,87398.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766777393317,0.0001716,87414.0,87400.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766777395716,0.0001716,87414.0,87400.0,0.0414507]
["bitfinex-derivatives","BTCF0:USTF0",1766777396009,0.0001716,87414.0,87400.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766777396322,0.0001716,87414.0,87399.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766777396527,0.0001716,87414.0,87399.0,0.0414508]
["bitfinex-derivatives","BTCF0:USTF0",1766777396720,0.0001716,87414.0,87399.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766777397023,0.0001716,87414.0,87397.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777397215,0.0001716,87414.0,87397.0,0.0301716]
["bitfinex-derivatives","BTCF0:USTF0",1766777397416,0.02468498,87413.0,87397.0,0.0301716]
["bitfinex-derivatives","BTCF0:USTF0",1766777397616,0.02468498,87412.0,87397.0,0.0301716]
["bitfinex-derivatives","BTCF0:USTF0",1766777397820,0.02468498,87411.0,87397.0,0.0301716]
["bitfinex-derivatives","BTCF0:USTF0",1766777398023,0.02468498,87410.0,87397.0,0.0301716]
["bitfinex-derivatives","BTCF0:USTF0",1766777398221,0.0001716,87414.0,87400.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766777398421,0.02468398,87413.0,87400.0,0.0414506]
["bitfinex-derivatives","BTCF0:USTF0",1766777398621,0.02468398,87412.0,87400.0,0.0414506]
["bitfinex-derivatives","BTCF0:USTF0",1766777398822,0.02468398,87411.0,87400.0,0.0414506]
["bitfinex-derivatives","BTCF0:USTF0",1766777399018,0.02468398,87410.0,87400.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766777399226,0.02468398,87409.0,87400.0,0.0414506]
["bitfinex-derivatives","BTCF0:USTF0",1766777399422,0.02468398,87408.0,87400.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766777399619,0.0001716,87414.0,87400.0,0.0414506]
["bitfinex-derivatives","BTCF0:USTF0",1766777399814,0.02468195,87413.0,87400.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766777400016,0.02468195,87412.0,87400.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766777400217,0.02468195,87411.0,87400.0,0.0414506]
["bitfinex-derivatives","BTCF0:USTF0",1766777400417,0.02468195,87410.0,87400.0,0.0414506]
["bitfinex-derivatives","BTCF0:USTF0",1766777400619,0.02468195,87409.0,87397.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777400918,0.02468195,87408.0,87397.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777401119,0.02468195,87407.0,87397.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777401425,0.0001716,87414.0,87397.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777401426,0.02468195,87406.0,87397.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777401624,0.0116206,87414.0,87397.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1766777401830,0.02489725,87413.0,87397.0,0.0301716]
["bitfinex-derivatives","BTCF0:USTF0",1766777402029,0.02489725,87412.0,87397.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777402220,0.02489725,87411.0,87397.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777402419,0.02489725,87410.0,87397.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777402620,0.02489725,87409.0,87397.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777402821,0.02489725,87408.0,87397.0,0.0301716]
["bitfinex-derivatives","BTCF0:USTF0",1766777403020,0.02489725,87407.0,87397.0,0.0301716]
["bitfinex-derivatives","BTCF0:USTF0",1766777403218,0.0114491,87413.0,87397.0,0.0301716]
["bitfinex-derivatives","BTCF0:USTF0",1766777403415,0.02489493,87412.0,87397.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777403617,0.02489493,87411.0,87397.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1766777403816,0.02489493,87410.0,87397.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1766777404029,0.02489493,87409.0,87397.0,0.0116227]
["bitfinex-derivatives","BTCF0:USTF0",1766777404230,0.02489493,87408.0,87399.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766777404428,0.0001716,87414.0,87401.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766777404725,0.06173634,87427.0,87417.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766777404930,0.05732,87437.0,87417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777405226,0.05732,87437.0,87415.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766777405227,0.05732,87437.0,87423.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766777405422,0.05732,87437.0,87417.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766777405733,0.0116177,87436.0,87418.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777405917,0.13836963,87430.0,87418.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777407128,0.011447,87429.0,87414.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777407328,0.13836963,87424.0,87406.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777407531,0.13836963,87416.0,87399.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766777407723,0.13836963,87410.0,87399.0,0.0414508]
["bitfinex-derivatives","BTCF0:USTF0",1766777408034,0.0114484,87419.0,87399.0,0.0414508]
["bitfinex-derivatives","BTCF0:USTF0",1766777408226,0.0001716,87413.0,87398.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766777408423,0.0001716,87413.0,87398.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766777408624,0.0001716,87413.0,87398.0,0.1960909]
["bitfinex-derivatives","BTCF0:USTF0",1766777408819,0.13836963,87410.0,87398.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766777409624,0.0001716,87413.0,87401.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766777409823,0.05732,87419.0,87404.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766777410231,0.13836963,87420.0,87406.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766777411030,0.13836963,87420.0,87408.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766777412436,0.13836963,87420.0,87405.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766777413135,0.13836963,87420.0,87402.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766777413332,0.13836963,87420.0,87402.0,0.0414504]
["bitfinex-derivatives","BTCF0:USTF0",1766777413538,0.13836963,87420.0,87402.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766777414434,0.13836963,87420.0,87404.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766777414634,0.13836963,87420.0,87406.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766777415539,0.13836963,87420.0,87408.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766777415937,0.13836963,87420.0,87405.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766777417638,0.13836963,87420.0,87400.0,0.13836963]
["bitfinex-derivatives","BTCF0:USTF0",1766777417639,0.13836963,87420.0,87407.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766777421043,0.0001716,87422.0,87407.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766777421231,0.13836963,87420.0,87407.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766777424450,0.0001716,87422.0,87400.0,0.13836963]
["bitfinex-derivatives","BTCF0:USTF0",1766777424745,0.13836963,87420.0,87400.0,0.16836963]
["bitfinex-derivatives","BTCF0:USTF0",1766777425148,0.13836963,87420.0,87403.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766777425442,0.0001716,87422.0,87407.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766777425643,0.13836963,87420.0,87404.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766777428548,0.13836963,87420.0,87406.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766777431052,0.0001716,87422.0,87406.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766777431353,0.13836963,87420.0,87406.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766777433655,0.13836963,87420.0,87404.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766777437758,0.13836963,87420.0,87406.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766777439755,0.0114483,87419.0,87398.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766777439955,0.0114489,87414.0,87398.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766777440354,0.0114489,87414.0,87398.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777440551,0.13836963,87410.0,87399.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766777441261,0.0114489,87414.0,87399.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766777442356,0.0114492,87412.0,87399.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766777442655,0.06177929,87419.0,87394.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1766777442656,0.0114499,87407.0,87394.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1766777442855,0.13836963,87410.0,87392.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766777442856,0.13836963,87404.0,87392.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766777443055,0.20713913,87410.0,87390.0,0.041452]
["bitfinex-derivatives","BTCF0:USTF0",1766777443247,0.0114498,87408.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777443452,0.19568963,87410.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777443652,0.19568963,87410.0,87392.0,0.0116234]
["bitfinex-derivatives","BTCF0:USTF0",1766777445161,0.19568963,87410.0,87392.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766777445363,0.19568963,87410.0,87390.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766777445562,0.20713913,87410.0,87391.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766777446458,0.20713913,87410.0,87392.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777449675,0.13836963,87402.0,87392.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766777449965,0.0114497,87408.0,87392.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766777450663,0.19568963,87410.0,87392.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766777450971,0.19568963,87410.0,87392.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766777451464,0.19568963,87410.0,87392.0,0.0414533]
["bitfinex-derivatives","BTCF0:USTF0",1766777451666,0.19568963,87410.0,87392.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766777453062,0.19568963,87410.0,87392.0,0.0414533]
["bitfinex-derivatives","BTCF0:USTF0",1766777453260,0.19568963,87410.0,87392.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766777456673,0.19568963,87410.0,87392.0,0.0414533]
["bitfinex-derivatives","BTCF0:USTF0",1766777457376,0.02462154,87409.0,87392.0,0.0414533]
["bitfinex-derivatives","BTCF0:USTF0",1766777457673,0.02462154,87408.0,87392.0,0.0414533]
["bitfinex-derivatives","BTCF0:USTF0",1766777457973,0.19568963,87410.0,87392.0,0.0414533]
["bitfinex-derivatives","BTCF0:USTF0",1766777457974,0.02462154,87407.0,87392.0,0.0414533]
["bitfinex-derivatives","BTCF0:USTF0",1766777458165,0.02462154,87406.0,87392.0,0.0414533]
["bitfinex-derivatives","BTCF0:USTF0",1766777458363,0.02462154,87405.0,87392.0,0.0414533]
["bitfinex-derivatives","BTCF0:USTF0",1766777458663,0.02462154,87404.0,87392.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766777458862,0.19568963,87410.0,87392.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766777458863,0.02462154,87403.0,87392.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766777459070,0.02462154,87402.0,87392.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766777459272,0.02462154,87401.0,87392.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766777459476,0.02462154,87400.0,87392.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766777459676,0.0114496,87409.0,87392.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766777459866,0.02462218,87408.0,87392.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766777460067,0.02462218,87407.0,87392.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766777460264,0.02462218,87406.0,87392.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766777460467,0.02462218,87405.0,87392.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766777460764,0.02462218,87404.0,87393.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766777460966,0.02462218,87403.0,87393.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766777461273,0.02462218,87402.0,87393.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766777461467,0.02462218,87401.0,87393.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766777461671,0.05732,87410.0,87392.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766777461874,0.05732,87409.0,87398.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766777462177,0.05732,87409.0,87392.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766777462372,0.05732,87409.0,87392.0,0.0300016]
["bitfinex-derivatives","BTCF0:USTF0",1766777462566,0.05732,87409.0,87401.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766777462763,9e-08,87417.0,87401.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777462969,0.05732,87427.0,87419.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766777463161,0.05732,87427.0,87416.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766777463767,0.05732,87427.0,87413.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766777465368,0.05732,87427.0,87411.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777467573,0.05732,87427.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777467768,0.13836963,87421.0,87402.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766777467969,0.0114477,87424.0,87402.0,0.0414504]
["bitfinex-derivatives","BTCF0:USTF0",1766777468371,0.0114479,87422.0,87403.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766777468681,0.0114479,87422.0,87404.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1766777469269,0.05732,87427.0,87404.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1766777469470,0.0114475,87426.0,87408.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766777471280,0.0114477,87424.0,87405.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766777472486,0.05732,87427.0,87404.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1766777473672,0.0114478,87423.0,87404.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1766777473877,0.0114474,87426.0,87404.0,0.03011586]
["bitfinex-derivatives","BTCF0:USTF0",1766777474386,0.0114474,87426.0,87408.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766777475287,0.0114477,87423.0,87404.0,0.01156596]
["bitfinex-derivatives","BTCF0:USTF0",1766777475488,0.0114477,87423.0,87404.0,0.04156596]
["bitfinex-derivatives","BTCF0:USTF0",1766777475988,0.0114477,87423.0,87406.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766777476889,0.0114477,87423.0,87404.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1766777477081,0.0114477,87423.0,87404.0,0.03011586]
["bitfinex-derivatives","BTCF0:USTF0",1766777478182,0.05732,87427.0,87404.0,0.03011586]
["bitfinex-derivatives","BTCF0:USTF0",1766777478485,0.05732,87427.0,87413.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766777480286,0.0001716,87429.0,87419.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766777480493,0.05732,87438.0,87419.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777480689,0.05732,87438.0,87414.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766777480887,0.05732,87438.0,87414.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766777481482,0.0001716,87435.0,87414.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766777481690,0.0001716,87435.0,87414.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766777481894,0.0001716,87435.0,87414.0,0.1660888]
["bitfinex-derivatives","BTCF0:USTF0",1766777482091,0.0116178,87435.0,87414.0,0.1660888]
["bitfinex-derivatives","BTCF0:USTF0",1766777482294,0.0116178,87435.0,87416.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766777483195,0.0116178,87435.0,87416.0,0.0414486]
["bitfinex-derivatives","BTCF0:USTF0",1766777483995,0.0001716,87435.0,87418.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766777487403,0.0114463,87434.0,87414.0,0.1660888]
["bitfinex-derivatives","BTCF0:USTF0",1766777487603,0.0114463,87434.0,87414.0,0.1960888]
["bitfinex-derivatives","BTCF0:USTF0",1766777488704,0.0114463,87434.0,87416.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766777489002,0.07316581,87434.0,87416.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766777489199,0.06171951,87433.0,87416.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766777490106,0.06171951,87433.0,87415.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766777490493,0.07316601,87433.0,87415.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766777491098,0.06171951,87432.0,87415.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766777493907,0.07316611,87432.0,87414.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766777494109,0.07316611,87432.0,87414.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766777496010,0.07316611,87432.0,87414.0,0.1960889]
["bitfinex-derivatives","BTCF0:USTF0",1766777496311,0.07316611,87432.0,87414.0,0.1660889]
["bitfinex-derivatives","BTCF0:USTF0",1766777497208,0.06171951,87432.0,87416.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766777498896,0.0001716,87435.0,87416.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777499307,0.0001716,87435.0,87417.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766777499503,0.0001716,87435.0,87417.0,0.0414485]
["bitfinex-derivatives","BTCF0:USTF0",1766777501313,0.0001716,87435.0,87419.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766777504817,0.0116178,87435.0,87416.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766777505011,0.0116178,87435.0,87416.0,0.0414486]
["bitfinex-derivatives","BTCF0:USTF0",1766777505211,0.0116178,87435.0,87416.0,0.0987686]
["bitfinex-derivatives","BTCF0:USTF0",1766777505414,0.0114467,87432.0,87416.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766777505717,0.0116178,87435.0,87416.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766777506703,0.0116178,87435.0,87417.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766777506906,0.0116178,87435.0,87417.0,0.0414485]
["bitfinex-derivatives","BTCF0:USTF0",1766777507515,0.0114465,87433.0,87417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777510819,0.06171951,87434.0,87417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777512623,0.0114465,87433.0,87417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777517423,0.07316601,87433.0,87417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777520324,0.07316601,87433.0,87417.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766777521727,0.07316601,87433.0,87417.0,0.0987685]
["bitfinex-derivatives","BTCF0:USTF0",1766777522223,0.06171951,87433.0,87417.0,0.0987685]
["bitfinex-derivatives","BTCF0:USTF0",1766777526322,0.07316601,87433.0,87417.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766777526525,0.0114467,87431.0,87417.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766777526725,0.0114467,87431.0,87417.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777527326,0.06171951,87433.0,87417.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777528226,0.0114466,87432.0,87417.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777529328,0.06171951,87433.0,87417.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766777531728,0.06171951,87433.0,87418.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766777531931,0.06171951,87433.0,87418.0,0.0414484]
["bitfinex-derivatives","BTCF0:USTF0",1766777532125,0.06171951,87433.0,87420.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766777532326,0.0001716,87435.0,87420.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766777532327,0.0620221,87435.0,87421.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766777532622,0.13835756,87440.0,87421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777533132,0.011446,87437.0,87421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777534222,0.0001716,87438.0,87421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777535222,0.0114459,87437.0,87421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777535421,0.0114459,87437.0,87421.0,0.041448]
["bitfinex-derivatives","BTCF0:USTF0",1766777536830,0.0114459,87437.0,87421.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766777538437,0.0114459,87437.0,87420.0,0.13852916]
["bitfinex-derivatives","BTCF0:USTF0",1766777538730,0.0114459,87437.0,87420.0,0.16852916]
["bitfinex-derivatives","BTCF0:USTF0",1766777541733,0.0114459,87437.0,87420.0,0.0301716]
["bitfinex-derivatives","BTCF0:USTF0",1766777542336,0.0114459,87437.0,87420.0,0.0416197]
["bitfinex-derivatives","BTCF0:USTF0",1766777543536,0.0114462,87435.0,87420.0,0.0301716]
["bitfinex-derivatives","BTCF0:USTF0",1766777545738,0.0114462,87435.0,87420.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777547639,0.0116174,87438.0,87420.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777548339,0.0116174,87438.0,87420.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1766777550140,0.011446,87436.0,87420.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1766777550930,0.13835756,87430.0,87420.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777551240,0.011447,87429.0,87417.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777551435,0.13835756,87430.0,87417.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777552232,0.05728,87433.0,87417.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777552437,0.05728,87433.0,87420.0,0.14980556]
["bitfinex-derivatives","BTCF0:USTF0",1766777552638,0.05728,87433.0,87422.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766777552837,0.06180851,87436.0,87422.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766777553446,0.06198011,87438.0,87422.0,0.0414477]
["bitfinex-derivatives","BTCF0:USTF0",1766777553943,0.06198011,87438.0,87422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777558339,0.06180851,87437.0,87422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777560436,0.08224188,87446.0,87422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777560643,0.05728,87447.0,87434.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766777560840,0.05728,87447.0,87436.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766777561045,0.05728,87447.0,87436.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777561344,0.08224188,87454.0,87435.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766777561345,0.09368558,87454.0,87435.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766777561649,0.0001716,87453.0,87436.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777562046,0.011444,87452.0,87436.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777562646,0.011444,87452.0,87436.0,0.0201716]
["bitfinex-derivatives","BTCF0:USTF0",1766777563236,0.0001716,87453.0,87436.0,0.0201716]
["bitfinex-derivatives","BTCF0:USTF0",1766777563442,0.0001716,87453.0,87440.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766777564750,0.0001716,87453.0,87439.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766777564941,0.0001716,87453.0,87441.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766777565141,0.0001716,87453.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766777565342,0.0001716,87453.0,87438.0,0.0414457]
["bitfinex-derivatives","BTCF0:USTF0",1766777565546,0.0001716,87453.0,87438.0,0.0314457]
["bitfinex-derivatives","BTCF0:USTF0",1766777565952,0.0116155,87453.0,87436.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777566141,0.0116155,87453.0,87436.0,0.0301716]
["bitfinex-derivatives","BTCF0:USTF0",1766777566341,0.0116155,87453.0,87436.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777566645,0.011444,87452.0,87436.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777570654,0.13835756,87450.0,87436.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777570951,0.14980176,87450.0,87436.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777572355,0.0114445,87448.0,87436.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777573356,0.13835756,87450.0,87436.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777574256,0.0114444,87449.0,87436.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777575253,0.13835756,87450.0,87436.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777575449,0.2,87448.0,87436.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777576149,0.2,87448.0,87428.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766777576357,0.2,87448.0,87429.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1766777576559,0.2,87448.0,87429.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1766777577157,0.2,87448.0,87430.0,0.0116184]
["bitfinex-derivatives","BTCF0:USTF0",1766777577360,0.2114446,87448.0,87432.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766777578859,0.2,87448.0,87432.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766777580850,0.2,87448.0,87434.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766777581746,0.2,87448.0,87433.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766777581948,0.10247072,87469.0,87445.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766777582262,0.011443,87460.0,87443.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777582762,0.14980056,87460.0,87443.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777582959,0.13852916,87460.0,87443.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766777583164,0.13852916,87460.0,87443.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777583165,0.14997216,87460.0,87443.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777583560,0.20725216,87460.0,87443.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777583864,0.0114432,87458.0,87443.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777584158,0.19580916,87460.0,87443.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777584359,0.19580916,87460.0,87434.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766777584666,0.13835756,87450.0,87436.0,0.068726]
["bitfinex-derivatives","BTCF0:USTF0",1766777584963,0.0114438,87454.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766777585161,0.0114434,87457.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766777585356,0.0114434,87457.0,87440.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766777585860,0.0114432,87458.0,87436.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777586063,0.0114432,87458.0,87441.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766777586366,0.0114432,87458.0,87436.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777587054,0.0114435,87456.0,87440.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766777587758,0.0114431,87459.0,87436.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777589165,0.0114431,87459.0,87440.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766777589366,0.0114436,87455.0,87440.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766777589566,0.13835756,87450.0,87440.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766777589968,0.05728,87454.0,87437.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766777591358,0.05728,87454.0,87436.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777591554,0.05728,87454.0,87436.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766777592664,0.05728,87458.0,87436.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766777592966,0.05728,87458.0,87442.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766777593163,0.05728,87458.0,87444.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766777593362,0.05728,87458.0,87444.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777593667,0.0687233,87458.0,87443.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777593854,0.0687233,87458.0,87443.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766777594059,0.0687233,87458.0,87443.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777594259,0.0687233,87458.0,87443.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766777594461,0.0687233,87458.0,87443.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777595169,0.05728,87458.0,87443.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777595359,0.05728,87458.0,87443.0,0.0687251]
["bitfinex-derivatives","BTCF0:USTF0",1766777595870,0.05728,87458.0,87443.0,0.0987251]
["bitfinex-derivatives","BTCF0:USTF0",1766777596072,0.05728,87458.0,87443.0,0.0687251]
["bitfinex-derivatives","BTCF0:USTF0",1766777596272,0.05728,87458.0,87445.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766777596671,0.05728,87458.0,87447.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766777598566,0.0001716,87460.0,87447.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777598971,0.0001716,87460.0,87447.0,0.0414445]
["bitfinex-derivatives","BTCF0:USTF0",1766777599172,0.0001716,87460.0,87447.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777599573,0.0001716,87460.0,87444.0,0.1087249]
["bitfinex-derivatives","BTCF0:USTF0",1766777599764,0.0001716,87460.0,87444.0,0.1387249]
["bitfinex-derivatives","BTCF0:USTF0",1766777599966,0.0001716,87460.0,87446.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766777600166,0.0001716,87460.0,87448.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766777601975,0.06178641,87459.0,87448.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766777603875,0.06178641,87459.0,87444.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766777604076,0.06178641,87459.0,87444.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1766777605267,0.06178641,87459.0,87445.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766777607373,0.06178641,87459.0,87444.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766777607576,0.07322951,87459.0,87444.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766777607777,0.07322951,87459.0,87442.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766777607977,0.07322951,87459.0,87445.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777608675,0.06178641,87459.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777608884,0.06178641,87459.0,87444.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766777609380,0.06178641,87458.0,87444.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766777609781,0.06178641,87458.0,87446.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766777609974,0.06178641,87459.0,87446.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766777610174,0.06178641,87458.0,87446.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766777610578,0.06178641,87458.0,87445.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766777613582,0.06178641,87458.0,87444.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777613783,0.06178641,87458.0,87444.0,0.0687249]
["bitfinex-derivatives","BTCF0:USTF0",1766777613984,0.06178641,87458.0,87446.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766777614482,0.06178641,87458.0,87444.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777619182,0.06178641,87458.0,87445.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766777619683,0.06178641,87458.0,87450.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766777619882,0.0001716,87460.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777620285,0.0001716,87460.0,87447.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766777620488,0.0001716,87460.0,87444.0,0.0687249]
["bitfinex-derivatives","BTCF0:USTF0",1766777620688,0.0001716,87460.0,87444.0,0.098725]
["bitfinex-derivatives","BTCF0:USTF0",1766777620882,0.0001716,87460.0,87446.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766777622183,0.0001716,87460.0,87444.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777622383,0.0001716,87460.0,87450.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766777624696,0.0001716,87460.0,87454.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766777624887,1.6e-06,87460.0,87448.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777625081,1.6e-06,87460.0,87448.0,0.0301716]
["bitfinex-derivatives","BTCF0:USTF0",1766777626101,1.6e-06,87460.0,87451.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766777626502,1.6e-06,87460.0,87453.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766777629503,1.6e-06,87460.0,87448.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777629806,0.09728,87471.0,87453.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766777630004,0.09728,87471.0,87453.0,0.0414438]
["bitfinex-derivatives","BTCF0:USTF0",1766777630488,0.09728,87471.0,87453.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766777630694,0.0974516,87471.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766777631001,0.0974516,87471.0,87451.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1766777631808,0.0974516,87471.0,87453.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766777632099,0.0114416,87470.0,87453.0,0.0687238]
["bitfinex-derivatives","BTCF0:USTF0",1766777632403,0.0114419,87468.0,87453.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777633503,0.1088932,87471.0,87453.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777633905,0.0114418,87469.0,87453.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777637605,0.0974516,87471.0,87453.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777638004,0.0114416,87470.0,87453.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777638212,0.0974516,87471.0,87454.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766777638710,0.0974516,87471.0,87454.0,0.0414437]
["bitfinex-derivatives","BTCF0:USTF0",1766777639101,0.1088931,87471.0,87454.0,0.0414437]
["bitfinex-derivatives","BTCF0:USTF0",1766777639508,0.0116131,87471.0,87454.0,0.0414437]
["bitfinex-derivatives","BTCF0:USTF0",1766777639714,0.0001716,87471.0,87456.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766777640610,0.0001716,87471.0,87456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777640809,0.06173265,87475.0,87462.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766777641014,0.06173265,87476.0,87462.0,0.0414426]
["bitfinex-derivatives","BTCF0:USTF0",1766777641715,0.11901265,87480.0,87463.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766777641913,0.11901265,87480.0,87463.0,0.0414425]
["bitfinex-derivatives","BTCF0:USTF0",1766777641914,0.00017149,87478.0,87463.0,0.0414425]
["bitfinex-derivatives","BTCF0:USTF0",1766777643919,0.0114407,87477.0,87462.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1766777644412,0.0114411,87475.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777644618,0.0114415,87471.0,87461.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777644819,0.05728,87472.0,87448.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777645007,0.0114424,87464.0,87448.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777646317,0.0114424,87464.0,87448.0,0.0301716]
["bitfinex-derivatives","BTCF0:USTF0",1766777647018,0.011442,87467.0,87448.0,0.0301716]
["bitfinex-derivatives","BTCF0:USTF0",1766777647219,0.09728,87471.0,87448.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777647220,0.0114423,87465.0,87448.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777647713,0.0114423,87465.0,87448.0,0.0301716]
["bitfinex-derivatives","BTCF0:USTF0",1766777647919,0.0114423,87465.0,87448.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777650722,0.0114423,87465.0,87448.0,0.0301716]
["bitfinex-derivatives","BTCF0:USTF0",1766777650925,0.0114423,87465.0,87448.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777651422,0.0114426,87463.0,87449.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777652319,0.0114426,87463.0,87449.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766777652627,0.0114426,87463.0,87449.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777653523,0.0114428,87461.0,87449.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777656917,0.0114425,87464.0,87449.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777657226,0.13825956,87470.0,87449.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777658229,0.0114426,87463.0,87449.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777660430,0.14970246,87460.0,87448.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777660732,0.14970246,87460.0,87449.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777660933,0.14970246,87460.0,87450.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777664133,0.14970246,87460.0,87448.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766777664334,0.14970246,87460.0,87449.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777664537,0.0114438,87453.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777665031,0.0114435,87456.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777665335,0.0114434,87457.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777666534,0.13843105,87460.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777667036,0.13843105,87460.0,87446.0,0.0687247]
["bitfinex-derivatives","BTCF0:USTF0",1766777669538,0.00017149,87460.0,87446.0,0.0687247]
["bitfinex-derivatives","BTCF0:USTF0",1766777670327,0.00017149,87460.0,87448.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766777671926,1.49e-06,87460.0,87450.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766777673738,1.49e-06,87460.0,87449.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766777676838,1.49e-06,87460.0,87451.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766777679738,1.49e-06,87460.0,87451.0,0.0414441]
["bitfinex-derivatives","BTCF0:USTF0",1766777680034,1.49e-06,87460.0,87451.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766777681637,1.49e-06,87460.0,87453.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766777681839,0.06173265,87465.0,87453.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766777682338,0.06173265,87465.0,87450.0,0.13825956]
["bitfinex-derivatives","BTCF0:USTF0",1766777682541,0.06173265,87464.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777684440,0.06173265,87464.0,87449.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766777684641,0.06173265,87464.0,87449.0,0.0414442]
["bitfinex-derivatives","BTCF0:USTF0",1766777685139,0.06173265,87464.0,87450.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777689044,0.01161369,87466.0,87451.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777691841,0.00017149,87466.0,87451.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1766777693247,0.0114423,87465.0,87451.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777694635,0.06190414,87466.0,87452.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766777696049,0.07334624,87466.0,87452.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766777697349,0.07334624,87466.0,87451.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777698151,0.0114423,87465.0,87451.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777698342,0.0114426,87463.0,87451.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777698538,0.06190414,87466.0,87451.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777701157,0.0114426,87463.0,87451.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777701349,0.07334634,87466.0,87451.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777701544,0.07334634,87466.0,87452.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766777701545,0.06190414,87466.0,87452.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766777701853,0.06190414,87466.0,87453.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766777702038,0.00017149,87466.0,87456.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766777702243,0.00017149,87466.0,87458.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766777702654,2.65e-06,87468.0,87458.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766777702852,2.65e-06,87468.0,87451.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777702853,2.65e-06,87468.0,87455.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766777704647,0.00016997,87470.0,87455.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766777704846,0.00016997,87470.0,87457.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766777705456,0.00016997,87470.0,87451.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777705648,0.00016997,87470.0,87451.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766777705844,0.00016997,87470.0,87456.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766777706957,0.13842953,87470.0,87456.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766777708556,0.13842953,87470.0,87451.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777708756,0.00016997,87470.0,87451.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766777709355,0.00016997,87470.0,87459.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766777711253,0.00016997,87470.0,87456.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766777711653,0.00016997,87470.0,87458.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766777714157,0.00016997,87470.0,87455.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766777714658,0.00016997,87470.0,87457.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766777715661,0.00016997,87470.0,87454.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766777717965,0.00016997,87470.0,87452.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766777718152,0.01161157,87470.0,87452.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766777718452,0.00016997,87470.0,87454.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766777718652,0.00016997,87470.0,87451.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777718857,0.00016997,87470.0,87451.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766777720355,0.00016997,87470.0,87451.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777720556,0.00016997,87470.0,87451.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766777721163,0.00016997,87470.0,87454.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766777721560,0.00016997,87470.0,87453.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766777721864,0.00016997,87470.0,87453.0,0.0414437]
["bitfinex-derivatives","BTCF0:USTF0",1766777722656,0.06180594,87465.0,87453.0,0.0414437]
["bitfinex-derivatives","BTCF0:USTF0",1766777722957,0.06180594,87465.0,87455.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766777724065,0.00016997,87470.0,87455.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766777725074,0.00016997,87470.0,87457.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766777725264,0.00016997,87470.0,87451.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777725464,0.00016997,87470.0,87451.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766777725668,0.00016997,87470.0,87456.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766777725973,0.00016997,87470.0,87451.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777726273,0.00016997,87470.0,87451.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766777726473,0.00016997,87470.0,87451.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777726674,0.00016997,87470.0,87456.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766777728588,0.00016997,87470.0,87458.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766777729382,0.05728,87474.0,87458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777729587,0.05728,87474.0,87463.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766777730781,0.05728,87474.0,87466.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766777730983,0.05728,87479.0,87460.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777731383,0.05728,87479.0,87465.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766777731979,0.05728,87479.0,87461.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766777732180,0.05728,87479.0,87463.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766777732473,0.05728,87479.0,87465.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766777734190,0.05728,87479.0,87467.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766777734389,0.08247071,87490.0,87468.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766777734587,0.05750883,87490.0,87475.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766777735393,0.00022883,87490.0,87476.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766777735788,0.00022883,87490.0,87478.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766777735985,0.00022883,87490.0,87477.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766777736793,0.00022883,87490.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777736794,0.00022883,87490.0,87474.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766777736992,0.00022883,87490.0,87474.0,0.166001]
["bitfinex-derivatives","BTCF0:USTF0",1766777737194,0.00022883,87490.0,87474.0,0.196001]
["bitfinex-derivatives","BTCF0:USTF0",1766777738288,0.00022883,87490.0,87474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777738496,0.00022883,87490.0,87475.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777743297,0.00022883,87490.0,87476.0,0.0687207]
["bitfinex-derivatives","BTCF0:USTF0",1766777745287,0.00022883,87490.0,87476.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777747996,0.00022883,87490.0,87477.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777748496,0.00022883,87490.0,87477.0,0.0687206]
["bitfinex-derivatives","BTCF0:USTF0",1766777748696,0.00022883,87490.0,87479.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766777748899,0.05728,87492.0,87479.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766777749097,0.09728,87495.0,87477.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777749299,0.0114385,87494.0,87477.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777749687,0.09728,87495.0,87477.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777750499,0.0114387,87492.0,87477.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777751002,0.1087184,87495.0,87474.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766777751199,0.1087184,87495.0,87478.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777751501,0.1087184,87495.0,87478.0,0.05741149]
["bitfinex-derivatives","BTCF0:USTF0",1766777752394,0.0114391,87490.0,87478.0,0.05741149]
["bitfinex-derivatives","BTCF0:USTF0",1766777754801,0.0114387,87493.0,87478.0,0.05741149]
["bitfinex-derivatives","BTCF0:USTF0",1766777755100,0.0114392,87489.0,87478.0,0.05741149]
["bitfinex-derivatives","BTCF0:USTF0",1766777755302,0.09728,87495.0,87478.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777755502,0.09728,87495.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777755699,0.09728,87495.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777756002,0.0114389,87491.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777756903,0.0114385,87494.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777760402,0.011439,87490.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777762606,0.0114387,87493.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777763805,0.0114389,87491.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777764302,0.06160183,87493.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777764905,0.0114385,87494.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777764906,0.07304033,87494.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777765108,0.06160183,87494.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777765404,0.06160183,87493.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777767002,0.0114387,87492.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777768909,0.06160183,87487.0,87480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777769094,0.06160183,87487.0,87478.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777769303,0.0114403,87480.0,87478.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766777769500,0.0114402,87481.0,87478.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766777769706,0.0114399,87484.0,87478.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766777770099,0.0114395,87487.0,87478.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766777770301,0.05724,87489.0,87478.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766777770804,0.0114396,87486.0,87478.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766777771005,0.0114398,87484.0,87478.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766777773312,0.01144,87482.0,87478.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766777777399,0.05724,87489.0,87478.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766777778014,0.0114403,87480.0,87478.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766777778314,0.0114408,87476.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777778512,0.0114408,87476.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777778916,0.0114405,87479.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777779303,0.13818583,87480.0,87465.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777779510,0.00017149,87481.0,87465.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1766777779815,0.0114408,87476.0,87465.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1766777780015,0.0114408,87477.0,87465.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1766777780409,0.0114409,87475.0,87465.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1766777781416,0.0114413,87473.0,87464.0,0.05741149]
["bitfinex-derivatives","BTCF0:USTF0",1766777782814,0.0114413,87473.0,87464.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777783321,0.13818583,87474.0,87464.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766777783514,0.0114427,87462.0,87453.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777784311,0.0114427,87462.0,87451.0,0.06217464]
["bitfinex-derivatives","BTCF0:USTF0",1766777785311,0.13818583,87470.0,87451.0,0.06217464]
["bitfinex-derivatives","BTCF0:USTF0",1766777785512,0.0686812,87473.0,87448.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777785513,0.0114434,87456.0,87448.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777785721,0.0114431,87459.0,87448.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777785917,0.0114431,87459.0,87448.0,0.04712996]
["bitfinex-derivatives","BTCF0:USTF0",1766777786106,0.0114408,87477.0,87449.0,0.13818583]
["bitfinex-derivatives","BTCF0:USTF0",1766777786311,0.05724,87480.0,87456.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766777786312,0.20686613,87480.0,87456.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766777786511,0.20686613,87480.0,87460.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766777786708,0.00017149,87479.0,87461.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777787108,0.0114406,87478.0,87461.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777788423,0.00017149,87479.0,87461.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777788918,0.00017149,87479.0,87462.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766777791723,0.00017149,87479.0,87461.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777791925,0.00017149,87479.0,87462.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766777794417,0.00017149,87479.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766777795726,0.09728,87489.0,87471.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766777795931,0.05728,87487.0,87468.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766777796620,0.00017149,87486.0,87468.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766777799122,0.0114397,87485.0,87467.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777805430,0.0114401,87482.0,87467.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777806434,0.0114403,87480.0,87467.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777807626,0.06177332,87486.0,87467.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777807828,0.0114407,87478.0,87467.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777808940,0.0114409,87476.0,87467.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777811441,0.0114409,87476.0,87461.0,0.01161419]
["bitfinex-derivatives","BTCF0:USTF0",1766777811738,0.0114409,87476.0,87462.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766777811940,9e-07,87476.0,87462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777812131,9e-07,87476.0,87463.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766777812333,9e-07,87476.0,87464.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766777812535,9e-07,87476.0,87464.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766777812734,0.0114403,87480.0,87464.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766777814640,0.06160183,87483.0,87464.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766777815336,0.0114404,87480.0,87464.0,0.1959624]
["bitfinex-derivatives","BTCF0:USTF0",1766777815640,0.06160183,87483.0,87464.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766777816039,0.0114404,87480.0,87464.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766777816238,0.0114399,87483.0,87466.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766777816441,0.06160183,87484.0,87466.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766777817134,0.01144,87482.0,87467.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777817533,0.06160183,87484.0,87467.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777817727,0.0114402,87481.0,87467.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777818542,0.07304173,87484.0,87467.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777818747,0.01144,87483.0,87467.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777818938,0.07304203,87481.0,87467.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777819743,0.06160183,87481.0,87467.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777820644,0.06160183,87481.0,87467.0,0.0687219]
["bitfinex-derivatives","BTCF0:USTF0",1766777821846,0.06160183,87481.0,87469.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766777822248,0.00017149,87486.0,87473.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766777822443,0.00017149,87486.0,87470.0,0.14962733]
["bitfinex-derivatives","BTCF0:USTF0",1766777822748,0.01161099,87486.0,87467.0,0.0687219]
["bitfinex-derivatives","BTCF0:USTF0",1766777824450,0.01161099,87486.0,87469.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766777826352,0.00017149,87486.0,87469.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766777827859,0.00017149,87486.0,87467.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777828154,0.05560183,87491.0,87470.0,0.13818583]
["bitfinex-derivatives","BTCF0:USTF0",1766777828448,0.05560183,87491.0,87473.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766777828449,0.06704083,87491.0,87473.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766777828645,0.011439,87491.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777828845,0.011439,87491.0,87474.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766777829052,0.00017149,87491.0,87474.0,0.098681]
["bitfinex-derivatives","BTCF0:USTF0",1766777829355,0.011439,87490.0,87474.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766777832753,0.0114393,87488.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777833061,0.0114398,87484.0,87473.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777834049,0.0114395,87487.0,87473.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777835157,0.0114397,87485.0,87473.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777836359,0.0114397,87485.0,87472.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777839660,0.01144,87483.0,87472.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777840263,0.00017149,87491.0,87472.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777841160,0.0114405,87479.0,87472.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777842562,0.0114401,87482.0,87472.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777842751,0.0114403,87480.0,87465.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766777842951,0.0114403,87480.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777843152,0.0114403,87480.0,87466.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766777843358,0.0114403,87480.0,87467.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777843561,0.0114398,87484.0,87469.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766777843751,0.0114398,87484.0,87469.0,0.0414417]
["bitfinex-derivatives","BTCF0:USTF0",1766777844156,0.0114394,87487.0,87469.0,0.0414417]
["bitfinex-derivatives","BTCF0:USTF0",1766777844356,0.00017149,87491.0,87469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777844663,1.49e-06,87491.0,87469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777844868,0.011439,87490.0,87473.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766777845160,0.011439,87490.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777845362,1.49e-06,87491.0,87474.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766777845559,1.49e-06,87491.0,87476.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766777845762,1.49e-06,87491.0,87474.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1766777845962,1.49e-06,87491.0,87474.0,0.098681]
["bitfinex-derivatives","BTCF0:USTF0",1766777846559,1.49e-06,87491.0,87476.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766777846864,1.49e-06,87491.0,87476.0,0.0414408]
["bitfinex-derivatives","BTCF0:USTF0",1766777849163,1.49e-06,87491.0,87478.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766777849364,0.05724,87500.0,87478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777849569,0.0114359,87514.0,87478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777849767,0.09724,87517.0,87495.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766777850068,0.02266469,87517.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766777850265,0.02266469,87517.0,87498.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777850266,0.0114358,87515.0,87498.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777851669,0.0114359,87514.0,87498.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777852468,0.0114362,87512.0,87498.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777852865,0.0114357,87515.0,87498.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777853268,0.0114362,87512.0,87498.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777854269,0.09724,87517.0,87498.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777854467,0.08224188,87542.0,87498.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777854773,0.0114348,87523.0,87502.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766777854959,0.0114348,87523.0,87502.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766777855761,0.0114343,87526.0,87504.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766777855966,0.0114343,87526.0,87505.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777856272,0.15452,87530.0,87505.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766777856273,0.0114346,87524.0,87505.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766777857274,0.15452,87527.0,87505.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766777858278,0.0114353,87519.0,87505.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766777858478,0.15452,87527.0,87506.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777858479,0.0114355,87517.0,87506.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777858682,0.0114361,87513.0,87498.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777858886,0.0114363,87511.0,87499.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777859088,0.0114363,87511.0,87499.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766777859389,0.0114362,87511.0,87499.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766777860779,0.0114366,87509.0,87499.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766777863791,0.0114347,87523.0,87499.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766777863985,0.0114355,87517.0,87499.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766777864186,0.011436,87513.0,87499.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766777865195,0.0114363,87511.0,87499.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766777865391,0.0114346,87524.0,87499.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766777865696,0.0114346,87524.0,87500.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777865993,0.011436,87514.0,87500.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766777868398,0.0114346,87524.0,87500.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766777868597,0.0114347,87523.0,87500.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766777868792,0.0114347,87523.0,87462.0,0.07319622]
["bitfinex-derivatives","BTCF0:USTF0",1766777868793,0.0114372,87504.0,87485.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766777868991,0.0114369,87506.0,87489.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766777869294,0.0114372,87504.0,87489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777872395,0.00017149,87505.0,87489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777872595,0.01160859,87505.0,87489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777872892,0.0114373,87503.0,87489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777873691,0.0114376,87501.0,87489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777874494,0.0114372,87504.0,87489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777875292,0.0114375,87502.0,87489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777875492,0.00017149,87505.0,87489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777875894,0.0114375,87502.0,87489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777877101,0.01160859,87505.0,87489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777878701,0.00017149,87505.0,87489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777881500,0.00017149,87505.0,87489.0,0.0414391]
["bitfinex-derivatives","BTCF0:USTF0",1766777883303,0.00017149,87505.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766777883607,0.00017149,87505.0,87491.0,0.0414388]
["bitfinex-derivatives","BTCF0:USTF0",1766777884303,0.00017149,87505.0,87492.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766777884508,0.00017149,87505.0,87492.0,0.0414387]
["bitfinex-derivatives","BTCF0:USTF0",1766777885208,0.00017149,87505.0,87492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777885411,0.01160859,87505.0,87492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777886001,0.0114373,87503.0,87492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777887008,0.00017149,87505.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766777887202,0.00017149,87505.0,87491.0,0.0686787]
["bitfinex-derivatives","BTCF0:USTF0",1766777887403,0.00017149,87505.0,87491.0,0.0986787]
["bitfinex-derivatives","BTCF0:USTF0",1766777889314,0.00017149,87505.0,87491.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766777890515,0.0114372,87504.0,87491.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766777892320,0.0114374,87502.0,87491.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766777894010,0.00017149,87505.0,87492.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777894011,0.0114383,87496.0,87492.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777894312,0.00017149,87505.0,87488.0,0.11054339]
["bitfinex-derivatives","BTCF0:USTF0",1766777894313,0.0054382,87497.0,87490.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777894513,0.00017149,87505.0,87490.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766777894714,1.49e-06,87505.0,87490.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766777894910,1.49e-06,87505.0,87490.0,0.0986789]
["bitfinex-derivatives","BTCF0:USTF0",1766777895115,1.49e-06,87505.0,87490.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766777895316,0.06153041,87510.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766777895505,0.01313191,87520.0,87497.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1766777895506,0.0114359,87514.0,87497.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1766777895706,0.0114359,87514.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777896212,0.011436,87513.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777896714,0.0114357,87516.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777897411,0.0114353,87519.0,87498.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766777897608,0.1086755,87517.0,87498.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766777897808,0.13810287,87510.0,87495.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766777898114,0.13810287,87510.0,87495.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766777898805,0.13810287,87510.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777900408,0.0114367,87508.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777900608,0.0114368,87507.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777904913,0.0114364,87510.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777905117,0.14953927,87510.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777905817,0.0114366,87508.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777907326,0.0114369,87506.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777913325,0.0114366,87509.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777913823,0.13810287,87510.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777913824,0.0114368,87507.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777914523,0.13810287,87510.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777914724,0.13810287,87510.0,87496.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766777915124,0.13810287,87510.0,87493.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766777915325,0.13810287,87510.0,87493.0,0.0414385]
["bitfinex-derivatives","BTCF0:USTF0",1766777915528,0.06177125,87507.0,87493.0,0.0414385]
["bitfinex-derivatives","BTCF0:USTF0",1766777918730,0.06177125,87507.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777919230,0.0114366,87508.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777922840,0.07320785,87509.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777923140,0.06177125,87509.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777923535,0.06177125,87509.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766777924241,0.06177125,87509.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766777924443,0.06177125,87509.0,87494.0,0.0414384]
["bitfinex-derivatives","BTCF0:USTF0",1766777924741,0.06177125,87509.0,87496.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766777925140,0.06177125,87509.0,87493.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766777925343,0.06177125,87509.0,87493.0,0.0414385]
["bitfinex-derivatives","BTCF0:USTF0",1766777925531,0.06177125,87510.0,87493.0,0.02531963]
["bitfinex-derivatives","BTCF0:USTF0",1766777925944,0.06177125,87510.0,87495.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766777926139,0.06177125,87510.0,87496.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766777926442,0.06177125,87510.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766777926638,0.0114366,87509.0,87494.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777926842,0.13810287,87504.0,87494.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777927043,0.0114373,87503.0,87494.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777929150,0.13810287,87504.0,87494.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777930762,0.011437,87505.0,87494.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777934869,0.0114373,87503.0,87494.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777935057,0.09724,87502.0,87468.0,0.04589027]
["bitfinex-derivatives","BTCF0:USTF0",1766777935258,0.13810287,87483.0,87474.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777935458,0.09724,87502.0,87474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777935459,0.05724,87488.0,87474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777935853,0.02515929,87487.0,87475.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766777936058,0.02515929,87486.0,87475.0,0.0214409]
["bitfinex-derivatives","BTCF0:USTF0",1766777936262,0.02515929,87485.0,87477.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766777936457,0.01915929,87484.0,87477.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766777936657,0.00017149,87490.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777936857,0.00017149,87490.0,87480.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766777937057,0.00017149,87490.0,87480.0,0.0414402]
["bitfinex-derivatives","BTCF0:USTF0",1766777937257,1.49e-06,87490.0,87480.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766777937467,1.49e-06,87490.0,87478.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766777937767,0.05724,87496.0,87482.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766777939262,0.05124,87496.0,87485.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766777939464,0.05724,87502.0,87480.0,0.13810287]
["bitfinex-derivatives","BTCF0:USTF0",1766777939662,0.05724,87502.0,87482.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777939869,0.05724,87502.0,87482.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777940774,0.13810287,87510.0,87494.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766777940968,0.15448,87509.0,87494.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766777941273,0.15448,87509.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766777941465,0.05724,87508.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766777941864,0.05724,87508.0,87493.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766777944165,0.01313296,87521.0,87498.0,0.13810287]
["bitfinex-derivatives","BTCF0:USTF0",1766777944362,0.29262287,87520.0,87501.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777944562,0.0114352,87519.0,87501.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777946170,0.0114356,87517.0,87501.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777946373,0.29262287,87520.0,87501.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777947175,0.0114355,87517.0,87501.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777947473,0.29262287,87520.0,87501.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777947776,0.29262287,87520.0,87444.0,0.10193835]
["bitfinex-derivatives","BTCF0:USTF0",1766777947777,0.13810287,87500.0,87487.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1766777947973,0.05728,87508.0,87487.0,0.1388393]
["bitfinex-derivatives","BTCF0:USTF0",1766777948479,0.03704601,87507.0,87487.0,0.1388393]
["bitfinex-derivatives","BTCF0:USTF0",1766777948669,0.0257807,87506.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777948871,0.02560921,87505.0,87489.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777949065,0.02560921,87504.0,87489.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777949270,0.02560921,87503.0,87489.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777949468,0.02560921,87502.0,87489.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777949668,0.02560921,87501.0,87489.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777949876,0.02560921,87500.0,87489.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777950176,0.02560921,87499.0,87489.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777950367,0.02560921,87498.0,87489.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777950566,0.0114373,87503.0,87489.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777950763,0.02560881,87502.0,87489.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777950970,0.02560881,87501.0,87489.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777951175,0.02560881,87500.0,87489.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777951379,0.02560881,87499.0,87489.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777951674,0.02560881,87498.0,87489.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777951878,0.0114373,87503.0,87489.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777952071,0.13810287,87500.0,87489.0,0.08745149]
["bitfinex-derivatives","BTCF0:USTF0",1766777952271,0.02560864,87499.0,87489.0,0.08745149]
["bitfinex-derivatives","BTCF0:USTF0",1766777953271,0.02560864,87499.0,87489.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777954376,0.0114379,87498.0,87489.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777954571,0.13810287,87500.0,87489.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777954572,0.0114382,87496.0,87489.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777954870,0.02560864,87495.0,87489.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777955070,0.02560864,87495.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777955582,0.02560864,87494.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777955781,0.02560864,87493.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777955982,0.02560864,87492.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777956172,0.02560864,87491.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777956368,0.14954057,87500.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777956573,0.02561038,87499.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777956886,0.02561038,87498.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777957081,0.02561038,87497.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777957381,0.02561038,87496.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777957581,0.14954057,87500.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777957768,0.02561045,87499.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777957972,0.02561045,87498.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777958172,0.02561045,87497.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777958473,0.02561045,87496.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777958671,0.02561045,87495.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777958872,0.02561045,87494.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777959184,0.02561045,87493.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777959481,0.02561045,87492.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777959681,0.05728,87502.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777959868,0.02561065,87501.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777960071,0.02561065,87500.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777960274,0.03704855,87499.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777960475,0.02561065,87498.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777960675,0.02561065,87497.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777960876,0.02561065,87496.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777961176,0.02561065,87495.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777961377,0.02561065,87494.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777961690,0.02561065,87493.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777961982,0.02561065,87492.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777962176,0.0687175,87502.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777962377,0.02561101,87501.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777962585,0.02561101,87500.0,87489.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777962783,0.02561101,87499.0,87490.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766777962983,0.02561101,87498.0,87490.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766777963184,0.02561101,87497.0,87490.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766777963482,0.02561101,87496.0,87490.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766777963784,0.05745149,87506.0,87490.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766777967484,0.06888839,87506.0,87489.0,0.01161059]
["bitfinex-derivatives","BTCF0:USTF0",1766777967684,0.06888839,87506.0,87489.0,0.03161059]
["bitfinex-derivatives","BTCF0:USTF0",1766777967901,0.06888839,87506.0,87489.0,0.02017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777968194,0.0114374,87503.0,87489.0,0.02017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777968379,0.11922274,87506.0,87489.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766777969393,0.11922274,87506.0,87489.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766777969998,0.0114374,87503.0,87489.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766777971500,0.11922274,87506.0,87489.0,0.01161198]
["bitfinex-derivatives","BTCF0:USTF0",1766777971795,0.0114376,87501.0,87489.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766777972097,0.0114372,87504.0,87489.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766777972998,0.0114374,87502.0,87489.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766777973194,0.0114374,87502.0,87477.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766777973195,0.0114381,87497.0,87480.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766777973395,0.0114381,87497.0,87481.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766777973591,0.0114381,87497.0,87481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777974491,0.0114381,87497.0,87481.0,0.0414401]
["bitfinex-derivatives","BTCF0:USTF0",1766777975498,0.0114384,87495.0,87481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777975694,0.02544107,87494.0,87481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777975898,0.02544107,87493.0,87481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777976095,0.02544107,87492.0,87481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777976297,0.02544107,87491.0,87481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777976494,0.02544107,87490.0,87481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777976695,0.02544107,87489.0,87481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777976896,0.02544107,87488.0,87481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777977194,0.02544107,87487.0,87481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777977393,0.02544107,87486.0,87481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777977689,0.02544107,87485.0,87481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777977894,0.0114383,87496.0,87481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777978093,0.02544151,87495.0,87481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777978293,0.02544151,87494.0,87481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777978494,0.02544151,87493.0,87481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777978704,0.02544151,87492.0,87481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777978890,0.02544151,87491.0,87481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777979093,0.02544151,87490.0,87481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777979293,0.02544151,87489.0,87481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777979503,0.02544151,87488.0,87481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777979703,0.02544151,87487.0,87481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777979905,0.02544151,87486.0,87481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777980107,0.0114384,87495.0,87481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777980806,0.05728,87498.0,87480.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777981001,0.05728,87498.0,87473.0,0.05956643]
["bitfinex-derivatives","BTCF0:USTF0",1766777981002,0.0114394,87488.0,87473.0,0.05956643]
["bitfinex-derivatives","BTCF0:USTF0",1766777981305,0.0114394,87488.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777981508,0.0114394,87488.0,87474.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766777981802,0.0114394,87488.0,87474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777981999,0.0114394,87488.0,87475.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777982207,0.0114395,87486.0,87475.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766777982394,0.0114389,87491.0,87475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777982703,0.0114391,87489.0,87474.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766777982898,0.0114388,87492.0,87474.0,0.041441]
["bitfinex-derivatives","BTCF0:USTF0",1766777983407,0.0114388,87492.0,87476.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766777983903,0.011439,87490.0,87476.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766777985301,0.0114393,87488.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766777985608,0.0114401,87482.0,87468.0,0.00491456]
["bitfinex-derivatives","BTCF0:USTF0",1766777986305,0.0114404,87480.0,87468.0,0.00491456]
["bitfinex-derivatives","BTCF0:USTF0",1766777987606,0.0114406,87478.0,87468.0,0.00491456]
["bitfinex-derivatives","BTCF0:USTF0",1766777988395,0.00017149,87483.0,87465.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777988396,0.0114409,87476.0,87465.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777988600,0.0114409,87476.0,87465.0,0.02017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777990006,0.0114409,87476.0,87465.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777992003,0.0252881,87475.0,87465.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777992198,0.01131972,87481.0,87465.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777992199,0.0367292,87474.0,87465.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777992398,0.0252881,87473.0,87465.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777992599,0.0252881,87472.0,87465.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777992798,0.0114411,87474.0,87465.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777993009,0.02528523,87473.0,87465.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777993309,0.02528523,87472.0,87465.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777993498,0.0114411,87474.0,87465.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777993695,0.02528277,87473.0,87465.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777993901,0.02528277,87472.0,87465.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777994101,0.0114411,87474.0,87465.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777994410,0.025281,87473.0,87465.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777994712,0.025281,87472.0,87465.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777994909,0.0114411,87474.0,87465.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777995107,0.025281,87473.0,87465.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777995304,0.025281,87472.0,87465.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777995505,0.0114411,87474.0,87465.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766777995705,0.02527976,87473.0,87465.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766777995906,0.0114419,87468.0,87460.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766777996107,0.0114414,87472.0,87460.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766777996308,0.0114418,87469.0,87460.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766777997207,0.0114414,87472.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777997412,0.02527973,87471.0,87456.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1766777997605,0.15452,87475.0,87455.0,0.0414435]
["bitfinex-derivatives","BTCF0:USTF0",1766777997606,0.03672133,87470.0,87455.0,0.0414435]
["bitfinex-derivatives","BTCF0:USTF0",1766777997801,0.0114419,87468.0,87455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777998306,0.0114414,87472.0,87456.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766777998605,0.02536776,87471.0,87456.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766777998804,0.02536776,87470.0,87456.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766777999109,0.02536776,87469.0,87456.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766777999310,0.02536776,87468.0,87456.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766777999510,0.02536776,87467.0,87455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766777999813,0.02536776,87466.0,87455.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766778000006,0.02536776,87465.0,87455.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766778000207,0.02536776,87464.0,87455.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766778000410,0.02536776,87463.0,87455.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766778000614,0.02536776,87462.0,87455.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766778000816,0.15452,87475.0,87455.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766778001119,0.02536841,87474.0,87455.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766778001305,0.0114418,87469.0,87455.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766778001507,0.02536841,87468.0,87455.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766778001715,0.02536841,87467.0,87455.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766778001905,0.02536841,87466.0,87455.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766778002101,0.02536841,87465.0,87455.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766778002308,0.02536841,87464.0,87455.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766778002510,0.02536841,87463.0,87455.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766778002711,0.02536841,87462.0,87456.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766778003003,0.15452,87475.0,87455.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766778003004,0.15452,87475.0,87458.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766778003209,0.15452,87475.0,87460.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766778003908,0.1659609,87475.0,87457.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766778004616,0.15452,87475.0,87459.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766778005204,0.05728,87477.0,87461.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766778009511,0.05728,87477.0,87463.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766778011110,0.11905125,87477.0,87463.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766778013322,0.0114408,87476.0,87455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778013619,0.0114408,87476.0,87459.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766778013819,0.11905125,87477.0,87461.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766778014210,0.06177125,87476.0,87461.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766778014804,0.02530553,87475.0,87461.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766778015011,0.02530553,87474.0,87455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778015314,0.06177125,87476.0,87461.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766778015315,0.02530553,87473.0,87461.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766778015515,0.02530553,87472.0,87463.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766778015717,0.02530553,87471.0,87463.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766778016014,0.02530553,87470.0,87463.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766778016210,0.02530553,87469.0,87463.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766778016410,0.02530553,87468.0,87463.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766778016610,0.02530553,87467.0,87463.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766778016810,0.02530553,87466.0,87463.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766778017010,3e-08,87465.0,87463.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766778017212,0.06177125,87475.0,87463.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766778017412,0.06177125,87475.0,87460.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766778017609,0.06177125,87475.0,87460.0,0.0314428]
["bitfinex-derivatives","BTCF0:USTF0",1766778019720,0.06177125,87475.0,87462.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766778022213,0.06177125,87474.0,87462.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766778025924,0.06177125,87474.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766778026115,0.06177125,87473.0,87455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778026315,0.06177125,87473.0,87455.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766778027024,0.06177125,87473.0,87462.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766778027224,0.06177125,87473.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766778029429,0.06177125,87473.0,87455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778029628,5e-08,87481.0,87471.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766778029825,0.05728,87484.0,87471.0,0.0414414]
["bitfinex-derivatives","BTCF0:USTF0",1766778030027,0.05728,87484.0,87475.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766778030632,0.01313619,87487.0,87475.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766778031922,0.05728,87486.0,87475.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766778032124,0.01313619,87487.0,87475.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766778032323,0.05728,87486.0,87472.0,0.01161279]
["bitfinex-derivatives","BTCF0:USTF0",1766778032628,0.05728,87485.0,87472.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766778032822,0.05728,87485.0,87475.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766778033025,0.05728,87486.0,87475.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766778035027,0.05728,87486.0,87472.0,0.01161279]
["bitfinex-derivatives","BTCF0:USTF0",1766778036234,0.05728,87486.0,87472.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766778041636,0.02470317,87485.0,87472.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766778041935,0.02470317,87484.0,87472.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766778042136,0.02470317,87483.0,87472.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766778042335,0.02470317,87482.0,87472.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766778042534,0.02470317,87481.0,87472.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766778042833,0.02470317,87480.0,87472.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766778043037,0.02470317,87479.0,87472.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766778043232,0.02470317,87478.0,87472.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766778043431,0.02470317,87477.0,87472.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766778043633,0.02470317,87476.0,87456.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766778043835,0.13823727,87470.0,87457.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766778044035,0.02470317,87469.0,87457.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778044233,0.02470317,87469.0,87457.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766778044940,0.00017149,87472.0,87457.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766778045239,0.02470595,87471.0,87457.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766778045440,0.02470595,87470.0,87457.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766778045645,0.02470595,87469.0,87457.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766778045841,0.00017149,87472.0,87457.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766778046143,0.02470683,87471.0,87457.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766778046339,0.02470683,87470.0,87457.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766778046540,0.02470683,87469.0,87457.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766778046743,0.00017149,87472.0,87457.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766778046939,0.02470781,87471.0,87458.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766778047139,0.02470781,87470.0,87458.0,0.0414431]
["bitfinex-derivatives","BTCF0:USTF0",1766778047335,0.02470781,87469.0,87458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778047534,0.02470781,87468.0,87458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778047734,0.00017149,87472.0,87458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778047947,0.0247089,87471.0,87458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778048149,0.0247089,87470.0,87458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778048336,0.0247089,87469.0,87458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778048536,0.0247089,87468.0,87458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778048733,0.00017149,87472.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778048734,0.0247089,87469.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778048933,0.02472739,87468.0,87455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778049131,0.02472739,87467.0,87455.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766778049330,0.02472739,87467.0,87456.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778049536,0.02472739,87467.0,87456.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778049735,0.02472739,87466.0,87456.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778049942,0.02472739,87465.0,87456.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778050150,0.02472739,87464.0,87456.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778050343,0.02472739,87463.0,87456.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778050543,0.02472739,87462.0,87456.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778050746,0.02472739,87461.0,87456.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778050944,0.14967887,87470.0,87456.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778051147,0.02472966,87469.0,87456.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778051349,0.02472966,87468.0,87456.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778051648,0.0114421,87466.0,87456.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778051844,0.02472966,87465.0,87456.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778052047,0.02472966,87465.0,87456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778052346,0.02472966,87464.0,87457.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1766778052541,0.02472966,87463.0,87457.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1766778052749,0.02472966,87462.0,87457.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766778052939,0.02472966,87461.0,87457.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766778053140,0.0114419,87468.0,87457.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766778054249,0.0114419,87468.0,87457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778054549,0.0114419,87468.0,87457.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1766778056343,0.13823727,87470.0,87455.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766778056546,0.0114426,87462.0,87428.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766778056746,0.13823727,87460.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766778056939,0.13823727,87460.0,87442.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766778057145,0.13823727,87460.0,87437.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778057146,0.0114432,87458.0,87437.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778057340,0.13823727,87460.0,87441.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766778057647,0.13823727,87460.0,87441.0,0.0414453]
["bitfinex-derivatives","BTCF0:USTF0",1766778057648,0.00013376,87459.0,87441.0,0.0414453]
["bitfinex-derivatives","BTCF0:USTF0",1766778058550,0.01157686,87459.0,87441.0,0.0414453]
["bitfinex-derivatives","BTCF0:USTF0",1766778058744,0.00013376,87459.0,87441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778058949,0.00013376,87459.0,87445.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766778059139,0.00013376,87459.0,87445.0,0.0414448]
["bitfinex-derivatives","BTCF0:USTF0",1766778059339,0.00013376,87459.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766778059540,0.00013376,87459.0,87447.0,0.0414446]
["bitfinex-derivatives","BTCF0:USTF0",1766778059846,0.00013376,87459.0,87447.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778060549,0.00013376,87459.0,87444.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766778060750,0.00013376,87459.0,87444.0,0.0414449]
["bitfinex-derivatives","BTCF0:USTF0",1766778062952,0.00013376,87459.0,87444.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778063250,4.79e-06,87463.0,87457.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766778063448,0.09728,87465.0,87457.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766778063649,0.13823727,87470.0,87457.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766778063952,0.06169926,87477.0,87450.0,0.13823727]
["bitfinex-derivatives","BTCF0:USTF0",1766778063953,0.05728,87471.0,87450.0,0.13823727]
["bitfinex-derivatives","BTCF0:USTF0",1766778064150,0.05728,87471.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778064453,0.05728,87471.0,87456.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766778064640,0.05728,87471.0,87450.0,0.16823727]
["bitfinex-derivatives","BTCF0:USTF0",1766778064641,0.05728,87471.0,87450.0,0.13823727]
["bitfinex-derivatives","BTCF0:USTF0",1766778064841,0.05728,87471.0,87456.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766778065150,0.05728,87471.0,87458.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766778067745,0.05728,87471.0,87462.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766778068553,0.05745149,87472.0,87460.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766778068745,0.05745149,87472.0,87460.0,0.0414429]
["bitfinex-derivatives","BTCF0:USTF0",1766778069146,0.05745149,87472.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778070454,0.05745149,87472.0,87459.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766778070647,0.05745149,87472.0,87459.0,0.041443]
["bitfinex-derivatives","BTCF0:USTF0",1766778070846,0.05745149,87472.0,87461.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766778072657,0.05745149,87472.0,87463.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766778074355,0.05745149,87472.0,87460.0,0.13823727]
["bitfinex-derivatives","BTCF0:USTF0",1766778074558,0.05745149,87472.0,87460.0,0.16823727]
["bitfinex-derivatives","BTCF0:USTF0",1766778074754,0.05745149,87472.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778078451,0.05745149,87472.0,87460.0,0.0414428]
["bitfinex-derivatives","BTCF0:USTF0",1766778078962,0.00017149,87472.0,87460.0,0.0414428]
["bitfinex-derivatives","BTCF0:USTF0",1766778079657,0.05745149,87472.0,87460.0,0.0414428]
["bitfinex-derivatives","BTCF0:USTF0",1766778080156,0.00017149,87472.0,87460.0,0.0414428]
["bitfinex-derivatives","BTCF0:USTF0",1766778080351,0.00017149,87472.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778080664,0.05745149,87472.0,87458.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766778080962,0.05745149,87472.0,87458.0,0.0414431]
["bitfinex-derivatives","BTCF0:USTF0",1766778081962,0.05745149,87472.0,87460.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766778082453,9e-08,87472.0,87469.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766778082652,0.06169926,87481.0,87469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778082857,0.05728,87486.0,87469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778083162,0.05728,87486.0,87471.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766778083358,0.05728,87486.0,87471.0,0.0414414]
["bitfinex-derivatives","BTCF0:USTF0",1766778084865,0.05728,87486.0,87473.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766778087474,0.00017149,87487.0,87473.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766778087475,0.00017149,87487.0,87481.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766778087772,0.00017149,87487.0,87483.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766778087773,9e-08,87487.0,87483.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766778089269,9e-08,87487.0,87472.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778089462,9e-08,87487.0,87472.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778093472,9e-08,87487.0,87477.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766778093674,9e-08,87487.0,87479.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766778093973,9e-08,87487.0,87479.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778105981,9e-08,87487.0,87484.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766778106280,9e-08,87487.0,87485.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766778106482,0.11897926,87494.0,87485.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778106483,0.05728,87494.0,87485.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778106673,0.2432,87508.0,87486.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766778106674,0.18897926,87499.0,87486.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766778106874,0.12728,87499.0,87486.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778107184,0.03,87499.0,87487.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766778107479,0.03,87499.0,87487.0,0.0414393]
["bitfinex-derivatives","BTCF0:USTF0",1766778109172,0.0616654,87504.0,87487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778109376,0.0114362,87512.0,87491.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766778109575,0.0114362,87512.0,87492.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778109781,0.0114362,87512.0,87493.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766778109978,0.0114362,87512.0,87493.0,0.0414385]
["bitfinex-derivatives","BTCF0:USTF0",1766778110180,0.0114364,87510.0,87492.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778110374,0.01160789,87510.0,87492.0,0.08745149]
["bitfinex-derivatives","BTCF0:USTF0",1766778110677,0.0114367,87508.0,87492.0,0.08745149]
["bitfinex-derivatives","BTCF0:USTF0",1766778111182,0.011437,87505.0,87492.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766778111382,0.011437,87505.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778111584,0.011437,87505.0,87493.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778112281,0.011437,87505.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778112483,0.011437,87505.0,87494.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778113780,0.0114365,87509.0,87494.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778113986,0.00017149,87510.0,87494.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778115185,0.01160789,87510.0,87494.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778116379,0.01160789,87510.0,87495.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766778116578,0.01160789,87510.0,87495.0,0.0414383]
["bitfinex-derivatives","BTCF0:USTF0",1766778117179,0.01160789,87510.0,87495.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766778117380,0.0114367,87508.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778118294,0.0114369,87506.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778120992,0.00017149,87510.0,87480.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766778121182,0.05728,87505.0,87484.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766778121382,0.05728,87505.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778121383,0.0114375,87502.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778121578,0.068717,87505.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778121882,0.05728,87505.0,87492.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766778122084,0.0114369,87506.0,87492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778122283,0.0114372,87504.0,87492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778122485,0.0114372,87504.0,87490.0,0.05745149]
["bitfinex-derivatives","BTCF0:USTF0",1766778122685,0.0114372,87504.0,87490.0,0.08745149]
["bitfinex-derivatives","BTCF0:USTF0",1766778123093,0.0114377,87500.0,87490.0,0.05745149]
["bitfinex-derivatives","BTCF0:USTF0",1766778123290,0.011437,87506.0,87490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766778123591,0.0114384,87495.0,87490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766778123779,0.0114385,87494.0,87477.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766778123981,0.0114385,87494.0,87477.0,0.0414406]
["bitfinex-derivatives","BTCF0:USTF0",1766778124991,0.0114385,87494.0,87477.0,0.04161209]
["bitfinex-derivatives","BTCF0:USTF0",1766778125491,0.0114381,87497.0,87477.0,0.04161209]
["bitfinex-derivatives","BTCF0:USTF0",1766778126195,0.0114383,87495.0,87477.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766778126394,0.0114383,87495.0,87477.0,0.04161209]
["bitfinex-derivatives","BTCF0:USTF0",1766778127895,0.0114384,87495.0,87477.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766778128891,0.05728,87508.0,87477.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766778129197,0.0114383,87496.0,87478.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778129397,0.0114383,87496.0,87478.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778130287,0.0114377,87500.0,87478.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778130797,0.0114377,87500.0,87480.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766778130991,0.0114377,87500.0,87480.0,0.0414403]
["bitfinex-derivatives","BTCF0:USTF0",1766778131194,0.0114377,87500.0,87482.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766778131393,0.11891891,87508.0,87482.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1766778131691,0.11891891,87508.0,87485.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766778131897,0.0114368,87507.0,87487.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766778132396,0.11891891,87508.0,87492.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766778132597,0.05728,87508.0,87492.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766778132993,0.05728,87507.0,87492.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766778133198,0.15452,87507.0,87492.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766778133700,0.15452,87507.0,87478.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778133886,0.15452,87507.0,87478.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778134091,0.07307541,87509.0,87492.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766778134292,0.05728,87506.0,87492.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766778134799,0.06163891,87508.0,87492.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766778134999,0.15452,87507.0,87492.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766778135391,0.15452,87507.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766778136594,0.15452,87507.0,87482.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766778136794,0.15452,87507.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766778137796,0.15452,87507.0,87490.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766778138001,0.15452,87507.0,87492.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766778138203,0.21615891,87507.0,87492.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766778138602,0.21615891,87507.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766778139104,0.06163891,87506.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766778140507,0.06163891,87506.0,87482.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766778140508,0.06163891,87506.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766778141407,0.06163891,87506.0,87488.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766778141601,0.06163891,87506.0,87488.0,0.0414392]
["bitfinex-derivatives","BTCF0:USTF0",1766778142402,0.06163891,87506.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766778144911,0.06163891,87506.0,87493.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766778145610,0.06163891,87506.0,87490.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766778146007,0.06163891,87506.0,87492.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766778147716,0.06163891,87506.0,87480.0,0.13813277]
["bitfinex-derivatives","BTCF0:USTF0",1766778147912,0.06163891,87506.0,87480.0,0.16813277]
["bitfinex-derivatives","BTCF0:USTF0",1766778148312,0.06163891,87506.0,87492.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766778149113,0.15452,87507.0,87493.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766778149519,0.15452,87507.0,87496.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766778149814,0.15452,87507.0,87495.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766778150012,0.15452,87507.0,87495.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766778150919,0.15452,87507.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778151322,0.15452,87507.0,87495.0,0.0414383]
["bitfinex-derivatives","BTCF0:USTF0",1766778152009,0.15452,87507.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778154822,0.15452,87507.0,87496.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766778155023,0.15452,87507.0,87495.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766778155222,0.15452,87507.0,87495.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778156323,0.15452,87507.0,87495.0,0.0414383]
["bitfinex-derivatives","BTCF0:USTF0",1766778158117,0.15452,87507.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766778158920,0.15452,87507.0,87488.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766778159227,0.00017149,87510.0,87488.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766778159228,0.05745149,87510.0,87502.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766778159426,0.05745149,87510.0,87502.0,0.0414373]
["bitfinex-derivatives","BTCF0:USTF0",1766778159928,0.01313186,87517.0,87502.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778160221,0.1975,87535.0,87502.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778160222,0.05728,87516.0,87508.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766778161621,0.13813277,87520.0,87510.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766778161821,0.05728,87519.0,87510.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766778162320,0.13813277,87520.0,87510.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766778162515,0.13813277,87520.0,87497.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766778162516,0.05728,87519.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766778162723,0.05728,87519.0,87507.0,0.0414367]
["bitfinex-derivatives","BTCF0:USTF0",1766778163227,0.01313085,87518.0,87507.0,0.0414367]
["bitfinex-derivatives","BTCF0:USTF0",1766778163527,0.01313085,87518.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778163717,0.05728,87519.0,87502.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766778163917,0.05728,87519.0,87502.0,0.0414373]
["bitfinex-derivatives","BTCF0:USTF0",1766778165825,0.05728,87519.0,87502.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778167732,0.05728,87519.0,87503.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766778167930,0.05728,87519.0,87505.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766778168122,0.05728,87519.0,87505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778168323,0.05728,87519.0,87505.0,0.0414369]
["bitfinex-derivatives","BTCF0:USTF0",1766778169029,0.05728,87519.0,87505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778171033,0.0687152,87519.0,87505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778171234,0.0114355,87517.0,87505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778171428,0.05728,87519.0,87505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778172423,0.05728,87519.0,87502.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766778172624,0.05728,87519.0,87502.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766778180733,0.0687152,87519.0,87502.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766778182130,0.0687152,87519.0,87502.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778183240,0.05728,87519.0,87503.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766778183440,0.05728,87519.0,87503.0,0.0414373]
["bitfinex-derivatives","BTCF0:USTF0",1766778187143,0.11891891,87519.0,87503.0,0.0414373]
["bitfinex-derivatives","BTCF0:USTF0",1766778187837,0.11891891,87519.0,87505.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766778188036,0.11891891,87519.0,87505.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1766778188437,0.11891891,87519.0,87505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778189148,0.06163891,87515.0,87499.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766778189447,0.06163891,87515.0,87502.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766778189646,0.06163891,87515.0,87502.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766778189848,0.06163891,87514.0,87501.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766778190043,0.06163891,87514.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778190240,0.06163891,87515.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778190447,0.06163891,87514.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778190846,0.06163891,87515.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778192150,0.06163891,87515.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766778192457,0.06163891,87515.0,87499.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766778192649,0.06163891,87515.0,87499.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1766778195153,0.06163891,87515.0,87501.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766778195358,0.06163891,87515.0,87501.0,0.0414375]
["bitfinex-derivatives","BTCF0:USTF0",1766778198948,0.06163891,87514.0,87501.0,0.0414375]
["bitfinex-derivatives","BTCF0:USTF0",1766778199150,0.06163891,87518.0,87501.0,0.0414375]
["bitfinex-derivatives","BTCF0:USTF0",1766778199455,0.07307421,87518.0,87501.0,0.0414375]
["bitfinex-derivatives","BTCF0:USTF0",1766778199859,0.06163891,87518.0,87501.0,0.0414375]
["bitfinex-derivatives","BTCF0:USTF0",1766778200763,0.07307431,87518.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778201761,0.06163891,87518.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778203262,0.06163891,87515.0,87497.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766778203465,0.06163891,87515.0,87497.0,0.02017149]
["bitfinex-derivatives","BTCF0:USTF0",1766778203958,0.011436,87513.0,87497.0,0.02017149]
["bitfinex-derivatives","BTCF0:USTF0",1766778204156,0.05724,87512.0,87498.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766778205352,0.05724,87512.0,87497.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766778205559,0.0686762,87512.0,87497.0,0.02017149]
["bitfinex-derivatives","BTCF0:USTF0",1766778206067,0.0114364,87510.0,87493.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766778206266,0.0114364,87510.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766778206463,0.0114363,87511.0,87494.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778206857,0.05724,87512.0,87496.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766778207058,0.05724,87512.0,87496.0,0.0414381]
["bitfinex-derivatives","BTCF0:USTF0",1766778207257,0.05724,87512.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778207869,0.05724,87512.0,87498.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766778208065,0.05724,87512.0,87495.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766778208253,0.05724,87512.0,87499.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766778208866,0.05724,87512.0,87501.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766778209067,0.06163891,87516.0,87504.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766778209068,0.05724,87516.0,87504.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766778209269,0.05724,87516.0,87504.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1766778209467,0.05724,87516.0,87506.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766778209659,0.05724,87516.0,87506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778210660,0.05724,87516.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766778210965,0.05724,87516.0,87507.0,0.0414367]
["bitfinex-derivatives","BTCF0:USTF0",1766778214765,0.05724,87516.0,87495.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766778214976,0.05724,87516.0,87506.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766778215270,0.05724,87516.0,87508.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766778215565,0.05724,87516.0,87508.0,0.0414366]
["bitfinex-derivatives","BTCF0:USTF0",1766778217868,0.05724,87516.0,87505.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766778218471,0.05724,87516.0,87505.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1766778220471,0.05724,87516.0,87504.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766778220776,0.05724,87516.0,87504.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766778224271,0.05724,87516.0,87501.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766778224570,0.05724,87516.0,87501.0,0.0414375]
["bitfinex-derivatives","BTCF0:USTF0",1766778229181,0.11887891,87516.0,87503.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766778229375,0.11887891,87516.0,87503.0,0.0414372]
["bitfinex-derivatives","BTCF0:USTF0",1766778229776,0.11887891,87516.0,87503.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778229992,0.11887891,87516.0,87501.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766778230179,0.11887891,87516.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778230480,0.06163891,87515.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778232280,0.06163891,87515.0,87495.0,0.01160946]
["bitfinex-derivatives","BTCF0:USTF0",1766778232281,0.06163891,87513.0,87495.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1766778232574,0.06163891,87513.0,87496.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766778232774,0.06163891,87515.0,87498.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766778232970,0.06163891,87514.0,87500.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766778233172,0.06163891,87515.0,87500.0,0.0414376]
["bitfinex-derivatives","BTCF0:USTF0",1766778233372,0.06163891,87515.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778233572,0.06163891,87514.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778235080,0.06163891,87514.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766778235780,0.06163891,87514.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778235982,0.06163891,87515.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778236680,0.06163891,87515.0,87504.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766778236873,0.06163891,87515.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778238186,0.06163891,87514.0,87504.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1766778238376,0.06163891,87514.0,87506.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766778239181,0.06163891,87519.0,87506.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766778239485,0.06163891,87519.0,87503.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766778239780,0.06163891,87519.0,87500.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766778239985,0.06163891,87519.0,87500.0,0.0414376]
["bitfinex-derivatives","BTCF0:USTF0",1766778240885,0.06163891,87519.0,87502.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766778241487,0.11887891,87520.0,87495.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766778241685,0.11887891,87520.0,87504.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766778241886,0.06163891,87519.0,87506.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766778242290,0.11887891,87520.0,87506.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766778244680,0.05724,87520.0,87506.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766778246791,0.05724,87520.0,87502.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766778249191,0.11887891,87520.0,87502.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766778250392,0.11887891,87520.0,87497.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766778250690,0.11887891,87520.0,87497.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766778250991,0.05724,87520.0,87497.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766778252291,0.05724,87520.0,87503.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766778252495,0.05724,87520.0,87503.0,0.0414372]
["bitfinex-derivatives","BTCF0:USTF0",1766778252890,0.05724,87520.0,87503.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766778253788,0.05724,87520.0,87503.0,0.0414372]
["bitfinex-derivatives","BTCF0:USTF0",1766778256093,0.05724,87520.0,87506.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766778256492,0.0618103,87521.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766778256791,0.00017139,87521.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778256992,0.15444,87520.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778257584,0.15444,87520.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766778257787,0.15444,87520.0,87511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778257981,0.15444,87520.0,87511.0,0.0414361]
["bitfinex-derivatives","BTCF0:USTF0",1766778261398,0.15444,87520.0,87511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778261589,0.15444,87520.0,87511.0,0.0414362]
["bitfinex-derivatives","BTCF0:USTF0",1766778261891,0.03,87531.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766778262097,0.08724,87531.0,87515.0,0.0414356]
["bitfinex-derivatives","BTCF0:USTF0",1766778263894,0.08724,87531.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778264205,0.011434,87529.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778264391,0.13802841,87530.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778265288,0.011434,87529.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778265489,0.011434,87529.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778265796,0.13802841,87530.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778266683,0.13802841,87530.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778267097,0.13802841,87530.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778268101,0.13802841,87530.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778269998,0.14946221,87530.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778270398,0.13802841,87530.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778272301,0.14946211,87530.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778272803,0.13802841,87530.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778273601,0.13802841,87530.0,87514.0,0.01160719]
["bitfinex-derivatives","BTCF0:USTF0",1766778273802,0.03,87531.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778273989,0.05724,87530.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778274186,0.05724,87530.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766778274389,0.05724,87530.0,87517.0,0.0414354]
["bitfinex-derivatives","BTCF0:USTF0",1766778276005,0.05724,87530.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766778276194,0.05724,87530.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766778276706,0.05724,87530.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778277004,0.05724,87530.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778278208,0.05724,87530.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766778278407,0.19526841,87530.0,87518.0,0.01493505]
["bitfinex-derivatives","BTCF0:USTF0",1766778278611,0.19526841,87530.0,87519.0,0.01493505]
["bitfinex-derivatives","BTCF0:USTF0",1766778278795,0.19526841,87530.0,87514.0,0.01160719]
["bitfinex-derivatives","BTCF0:USTF0",1766778279101,0.05724,87530.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778279305,0.19526841,87530.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778280701,0.05724,87530.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778280904,0.19526841,87530.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766778281102,0.05724,87530.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766778284300,0.19526841,87530.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766778284500,0.19526841,87530.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778284699,0.19526841,87530.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778285101,0.19526841,87530.0,87516.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766778285300,0.19526841,87530.0,87516.0,0.0414355]
["bitfinex-derivatives","BTCF0:USTF0",1766778285609,0.19526841,87530.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766778285808,0.19526841,87530.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778285995,0.19526841,87530.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778287209,0.19526841,87530.0,87516.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766778287507,0.19526841,87530.0,87516.0,0.0414356]
["bitfinex-derivatives","BTCF0:USTF0",1766778289407,0.19526841,87530.0,87516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778291010,0.19526841,87530.0,87517.0,0.01481438]
["bitfinex-derivatives","BTCF0:USTF0",1766778291208,0.19526841,87530.0,87518.0,0.01481438]
["bitfinex-derivatives","BTCF0:USTF0",1766778291409,0.19526841,87530.0,87519.0,0.01481438]
["bitfinex-derivatives","BTCF0:USTF0",1766778291606,0.19526841,87530.0,87520.0,0.01481438]
["bitfinex-derivatives","BTCF0:USTF0",1766778291807,0.19526841,87530.0,87521.0,0.01481438]
["bitfinex-derivatives","BTCF0:USTF0",1766778292107,0.19526841,87530.0,87522.0,0.01481438]
["bitfinex-derivatives","BTCF0:USTF0",1766778292306,0.19526841,87530.0,87523.0,0.01481438]
["bitfinex-derivatives","BTCF0:USTF0",1766778292508,0.05724,87530.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766778292696,0.05724,87530.0,87515.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766778293402,0.19526841,87530.0,87515.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766778293906,0.19526841,87530.0,87514.0,0.01160719]
["bitfinex-derivatives","BTCF0:USTF0",1766778294101,0.19526841,87530.0,87514.0,0.04160719]
["bitfinex-derivatives","BTCF0:USTF0",1766778296413,0.19526841,87530.0,87516.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766778300110,0.05724,87530.0,87516.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766778300506,0.19526841,87530.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778300706,0.19526841,87530.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778301403,0.05724,87530.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766778301610,0.19526841,87530.0,87515.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766778301802,0.05724,87530.0,87515.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766778302006,0.19526841,87530.0,87515.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766778303014,0.05724,87530.0,87515.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766778303214,0.19526841,87530.0,87515.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766778303517,0.05724,87530.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766778303720,0.05724,87530.0,87517.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766778304018,0.05724,87530.0,87517.0,0.0314354]
["bitfinex-derivatives","BTCF0:USTF0",1766778304418,0.05724,87530.0,87518.0,0.01448368]
["bitfinex-derivatives","BTCF0:USTF0",1766778304618,0.05724,87530.0,87519.0,0.01448367]
["bitfinex-derivatives","BTCF0:USTF0",1766778304813,0.05724,87530.0,87520.0,0.01448367]
["bitfinex-derivatives","BTCF0:USTF0",1766778305030,0.05724,87530.0,87521.0,0.01448367]
["bitfinex-derivatives","BTCF0:USTF0",1766778305215,0.05724,87530.0,87522.0,0.01448367]
["bitfinex-derivatives","BTCF0:USTF0",1766778305415,0.05724,87530.0,87523.0,0.01448367]
["bitfinex-derivatives","BTCF0:USTF0",1766778305617,0.05724,87530.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766778305817,0.05724,87530.0,87517.0,0.0414354]
["bitfinex-derivatives","BTCF0:USTF0",1766778306227,0.05724,87530.0,87517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778310833,0.05724,87530.0,87517.0,0.0414354]
["bitfinex-derivatives","BTCF0:USTF0",1766778311124,0.05724,87530.0,87517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778311325,0.00017139,87532.0,87517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778311326,0.05741139,87532.0,87520.0,0.13802841]
["bitfinex-derivatives","BTCF0:USTF0",1766778311530,0.17944188,87545.0,87520.0,0.16802841]
["bitfinex-derivatives","BTCF0:USTF0",1766778311831,0.05724,87543.0,87529.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766778312031,0.05724,87543.0,87529.0,0.0414338]
["bitfinex-derivatives","BTCF0:USTF0",1766778313325,0.05724,87543.0,87535.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766778313731,0.05724,87543.0,87532.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766778314026,0.05724,87543.0,87532.0,0.0414334]
["bitfinex-derivatives","BTCF0:USTF0",1766778314226,0.05724,87543.0,87534.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766778314432,0.05,87552.0,87535.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766778314629,0.05,87552.0,87540.0,0.13802841]
["bitfinex-derivatives","BTCF0:USTF0",1766778314824,0.05,87552.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766778315024,0.05,87552.0,87542.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766778315224,0.05,87552.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778315931,0.05,87552.0,87543.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766778316126,0.05,87552.0,87543.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766778316832,0.05,87552.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766778316833,1e-07,87552.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766778317024,1e-07,87552.0,87549.0,0.0414312]
["bitfinex-derivatives","BTCF0:USTF0",1766778317334,0.05724,87568.0,87553.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766778317522,0.05724,87568.0,87553.0,0.0414306]
["bitfinex-derivatives","BTCF0:USTF0",1766778317723,0.05724,87568.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778318226,0.00017139,87567.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778318634,0.01160029,87567.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778318933,0.00017139,87567.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778320329,0.0114292,87565.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778321627,0.04371358,87563.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778322429,0.03228408,87563.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778322629,0.04371358,87563.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778322830,0.04371358,87563.0,87554.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766778322831,0.01143,87559.0,87554.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766778323136,0.0114296,87562.0,87527.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766778323332,0.0114296,87562.0,87505.0,0.04100963]
["bitfinex-derivatives","BTCF0:USTF0",1766778323333,0.0114316,87547.0,87538.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1766778323534,0.13802841,87550.0,87520.0,0.13802841]
["bitfinex-derivatives","BTCF0:USTF0",1766778323535,0.13802841,87550.0,87526.0,0.06224112]
["bitfinex-derivatives","BTCF0:USTF0",1766778323835,0.13802841,87540.0,87529.0,0.01312605]
["bitfinex-derivatives","BTCF0:USTF0",1766778324050,0.0114325,87540.0,87530.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766778324239,0.0114325,87540.0,87531.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766778324442,0.011433,87536.0,87531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778324640,0.01134241,87541.0,87525.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778324941,0.0114336,87532.0,87525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778325443,0.0114336,87532.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766778325641,0.0114336,87532.0,87514.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766778325841,0.0114336,87532.0,87514.0,0.18457139]
["bitfinex-derivatives","BTCF0:USTF0",1766778327338,0.00017139,87542.0,87514.0,0.18457139]
["bitfinex-derivatives","BTCF0:USTF0",1766778327339,0.0114338,87530.0,87514.0,0.18457139]
["bitfinex-derivatives","BTCF0:USTF0",1766778328235,0.0114338,87530.0,87514.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778328430,0.0114338,87530.0,87515.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766778328634,0.0114338,87530.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778328842,0.0114338,87530.0,87516.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766778329047,0.0114338,87530.0,87516.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1766778329231,0.09367028,87571.0,87516.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1766778329437,0.01143,87559.0,87536.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766778329637,0.01143,87559.0,87536.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766778329837,0.01312454,87558.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778330042,0.0114299,87560.0,87537.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766778330238,0.00017139,87557.0,87540.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778330448,0.00017139,87557.0,87540.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778330840,0.01312454,87556.0,87540.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778331242,0.00017139,87557.0,87540.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778331542,0.01312454,87556.0,87541.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766778331843,0.01312454,87556.0,87542.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766778332040,0.00017139,87557.0,87542.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766778332233,0.01312454,87555.0,87542.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766778332747,0.00017139,87557.0,87542.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766778332946,0.01312454,87556.0,87542.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766778333347,0.00017139,87557.0,87542.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766778333538,0.01312454,87556.0,87542.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766778333740,0.01312454,87556.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766778333939,0.00017139,87557.0,87543.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766778334150,0.01312454,87555.0,87543.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766778334552,0.00017139,87557.0,87543.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766778334738,0.01312454,87556.0,87543.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766778334939,0.01312454,87556.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778335246,0.00017139,87557.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778335445,0.01312454,87556.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778335846,0.00017139,87557.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778336047,0.01312454,87556.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766778336248,0.01312454,87556.0,87544.0,0.0414319]
["bitfinex-derivatives","BTCF0:USTF0",1766778336450,0.00017139,87557.0,87544.0,0.0414319]
["bitfinex-derivatives","BTCF0:USTF0",1766778336642,0.01312454,87555.0,87544.0,0.0414319]
["bitfinex-derivatives","BTCF0:USTF0",1766778336945,0.01312454,87555.0,87548.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766778337153,0.00017139,87557.0,87542.0,0.0686721]
["bitfinex-derivatives","BTCF0:USTF0",1766778337350,0.01312454,87556.0,87542.0,0.0986721]
["bitfinex-derivatives","BTCF0:USTF0",1766778337851,0.00017139,87557.0,87542.0,0.0986721]
["bitfinex-derivatives","BTCF0:USTF0",1766778340447,0.03228408,87563.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766778340647,8e-08,87563.0,87561.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766778340850,0.10247072,87603.0,87561.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766778341153,0.05724,87610.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778341356,0.05724,87610.0,87576.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766778341357,0.0114243,87603.0,87576.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766778341546,0.00017129,87598.0,87581.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778341853,0.00017129,87598.0,87581.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778342048,0.0114254,87594.0,87581.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778342244,0.0114254,87595.0,87582.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778342568,0.0114257,87592.0,87582.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778343043,0.0114252,87596.0,87582.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778343355,0.0114256,87593.0,87582.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778345142,0.00017129,87598.0,87582.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778345346,0.0114261,87589.0,87580.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778345547,0.0114261,87589.0,87575.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778345746,0.0114261,87589.0,87575.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778346148,0.0114251,87596.0,87576.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766778346342,0.11475376,87594.0,87576.0,0.0414277]
["bitfinex-derivatives","BTCF0:USTF0",1766778346544,0.11475376,87594.0,87578.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766778346851,0.11475376,87594.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778347551,0.0114251,87596.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778347753,0.11475376,87595.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778347943,0.0114254,87594.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778348146,0.011422,87620.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778348343,0.13802187,87620.0,87579.0,0.17149349]
["bitfinex-derivatives","BTCF0:USTF0",1766778348543,0.13802187,87620.0,87585.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766778348743,0.09716,87620.0,87585.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778348943,0.0114229,87614.0,87589.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766778349144,0.10247072,87656.0,87593.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778349347,0.13802187,87650.0,87601.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766778349544,0.0114206,87632.0,87603.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766778349742,0.0114206,87632.0,87606.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766778349944,0.0114206,87632.0,87606.0,0.0414238]
["bitfinex-derivatives","BTCF0:USTF0",1766778350149,0.0114209,87629.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778350354,0.0114213,87626.0,87610.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766778350543,0.0114215,87624.0,87610.0,0.03017119]
["bitfinex-derivatives","BTCF0:USTF0",1766778350743,0.041422,87627.0,87610.0,0.03017119]
["bitfinex-derivatives","BTCF0:USTF0",1766778350945,0.041422,87627.0,87611.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766778351140,0.041422,87627.0,87611.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766778351653,0.0114217,87623.0,87611.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766778351851,0.0114221,87620.0,87611.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766778352351,0.01159219,87628.0,87611.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766778352653,0.041422,87624.0,87611.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766778352855,0.041422,87624.0,87611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778354054,0.041422,87624.0,87593.0,0.06421332]
["bitfinex-derivatives","BTCF0:USTF0",1766778354257,0.041422,87623.0,87594.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766778354442,0.041422,87623.0,87594.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1766778354641,0.041422,87622.0,87595.0,0.16760067]
["bitfinex-derivatives","BTCF0:USTF0",1766778354848,0.041422,87622.0,87595.0,0.04312067]
["bitfinex-derivatives","BTCF0:USTF0",1766778355248,0.041422,87622.0,87595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778355452,0.041422,87622.0,87600.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766778355652,0.0114228,87615.0,87600.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766778355957,0.0114231,87612.0,87601.0,0.01312067]
["bitfinex-derivatives","BTCF0:USTF0",1766778356152,0.0114231,87612.0,87601.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766778356356,0.0114231,87612.0,87600.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766778357251,0.0114235,87609.0,87600.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766778357553,0.01061484,87609.0,87600.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766778357850,0.09712,87614.0,87600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766778358048,0.0114248,87599.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778358247,0.0114248,87599.0,87584.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766778358644,0.09712,87604.0,87585.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766778358841,0.041422,87603.0,87585.0,0.0414265]
["bitfinex-derivatives","BTCF0:USTF0",1766778359042,0.04159319,87603.0,87585.0,0.03017119]
["bitfinex-derivatives","BTCF0:USTF0",1766778359956,0.0114248,87599.0,87585.0,0.03017119]
["bitfinex-derivatives","BTCF0:USTF0",1766778360356,0.041422,87598.0,87585.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766778361357,0.00017119,87603.0,87588.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766778363550,0.00017119,87603.0,87586.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766778363852,0.00017119,87603.0,87586.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778364060,0.09712,87614.0,87586.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778364252,0.15444,87616.0,87601.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766778364551,0.0114198,87637.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778364552,0.09712,87620.0,87595.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766778364758,0.09712,87620.0,87601.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766778364956,0.09712,87620.0,87601.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778365258,0.00017119,87619.0,87606.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766778365855,0.00017119,87619.0,87602.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766778366062,0.0114225,87617.0,87602.0,0.02017119]
["bitfinex-derivatives","BTCF0:USTF0",1766778366259,0.00017119,87619.0,87602.0,0.02017119]
["bitfinex-derivatives","BTCF0:USTF0",1766778366755,0.00017119,87619.0,87602.0,0.03159549]
["bitfinex-derivatives","BTCF0:USTF0",1766778366955,0.00017119,87619.0,87605.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766778367155,1.19e-06,87619.0,87605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778367357,0.15448,87627.0,87605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778367552,0.05736,87627.0,87605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778367856,0.0687812,87627.0,87605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778368462,0.00017119,87625.0,87605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778368662,0.00017119,87625.0,87605.0,0.0414239]
["bitfinex-derivatives","BTCF0:USTF0",1766778369257,0.01159259,87625.0,87605.0,0.0414239]
["bitfinex-derivatives","BTCF0:USTF0",1766778369857,0.0114217,87623.0,87605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778370155,0.00017119,87625.0,87605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778370156,0.0114215,87624.0,87605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778370357,0.00017119,87625.0,87605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778370663,0.00017119,87625.0,87606.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766778370860,0.00017119,87625.0,87606.0,0.0414238]
["bitfinex-derivatives","BTCF0:USTF0",1766778371060,0.00017119,87625.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778371262,0.00017119,87625.0,87610.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766778372168,0.00017119,87625.0,87607.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766778372460,0.01159259,87625.0,87607.0,0.0414236]
["bitfinex-derivatives","BTCF0:USTF0",1766778373165,0.00017119,87625.0,87607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778373469,0.0114224,87618.0,87602.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766778373669,0.0114224,87618.0,87602.0,0.03017119]
["bitfinex-derivatives","BTCF0:USTF0",1766778373865,0.0114219,87621.0,87602.0,0.04159549]
["bitfinex-derivatives","BTCF0:USTF0",1766778374058,0.0114215,87624.0,87602.0,0.03017119]
["bitfinex-derivatives","BTCF0:USTF0",1766778374261,0.0114215,87624.0,87606.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766778374456,0.00017119,87625.0,87609.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766778374658,0.00017119,87625.0,87611.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766778374973,0.00017119,87625.0,87610.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766778375360,0.00017119,87625.0,87612.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766778377781,0.00017119,87625.0,87609.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766778377961,0.00017119,87625.0,87609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778379770,0.00017119,87625.0,87606.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766778379970,0.00017119,87625.0,87606.0,0.0414237]
["bitfinex-derivatives","BTCF0:USTF0",1766778380474,0.00017119,87625.0,87608.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766778380771,0.00017119,87625.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778381669,0.0114215,87624.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778381971,0.0114218,87622.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778384976,0.0114217,87623.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778386273,0.00017119,87625.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778386473,0.13776464,87620.0,87588.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766778386673,0.0114256,87593.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778386868,0.0114252,87596.0,87584.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766778387065,0.0114255,87594.0,87584.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766778387369,0.011425,87597.0,87584.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766778387586,0.00017119,87599.0,87584.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766778387773,0.00017119,87599.0,87585.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766778388372,0.0114249,87598.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778388574,0.0114249,87598.0,87584.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766778388878,0.01159609,87599.0,87584.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766778389079,0.00017119,87599.0,87584.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766778390375,0.0114253,87595.0,87584.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766778390681,0.00017119,87599.0,87584.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766778391073,0.0114259,87590.0,87584.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766778391575,0.00017119,87599.0,87582.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766778391576,0.0114249,87598.0,87582.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766778391878,0.00017119,87599.0,87582.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766778391879,0.0114267,87585.0,87582.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766778392178,0.0114251,87597.0,87566.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766778392179,0.09712,87589.0,87566.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766778392379,0.0114272,87581.0,87566.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1766778392579,0.0114278,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778392780,0.0114281,87574.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778393182,0.0114284,87572.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766778393484,0.0114293,87564.0,87550.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766778393674,0.0114293,87564.0,87552.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766778393982,0.01285729,87577.0,87552.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766778394282,0.0114288,87568.0,87552.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766778394582,0.05736,87568.0,87552.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766778394981,0.011429,87567.0,87552.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766778395382,0.05736,87568.0,87552.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766778395578,0.00017129,87579.0,87552.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766778395780,0.15465129,87579.0,87562.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766778396177,0.15465129,87579.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778396484,0.15465129,87579.0,87558.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766778397285,0.0114276,87577.0,87554.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766778397483,0.0114276,87577.0,87556.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766778397683,0.15465129,87579.0,87556.0,0.0414303]
["bitfinex-derivatives","BTCF0:USTF0",1766778397980,0.15465129,87579.0,87559.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766778398177,0.15465129,87579.0,87561.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766778398380,0.15465129,87579.0,87557.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766778398578,0.15465129,87579.0,87557.0,0.0414301]
["bitfinex-derivatives","BTCF0:USTF0",1766778399293,0.15465129,87579.0,87562.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766778400187,0.15465129,87579.0,87564.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766778400383,0.00017129,87579.0,87564.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766778400584,0.05736,87581.0,87564.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766778401493,0.05753129,87581.0,87569.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766778403391,0.05753129,87581.0,87571.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766778403699,0.05736,87589.0,87571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778403886,0.05736,87589.0,87570.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766778404190,0.05736,87589.0,87572.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766778404583,0.05753129,87589.0,87572.0,0.01159949]
["bitfinex-derivatives","BTCF0:USTF0",1766778405595,0.0114265,87586.0,87572.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778405795,0.05753129,87589.0,87572.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778405997,0.05753129,87589.0,87561.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766778405998,0.0114276,87577.0,87561.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766778406197,0.09712,87579.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778406386,0.05736,87580.0,87557.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766778406387,0.1085475,87578.0,87557.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766778406588,0.1085475,87578.0,87559.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766778406890,0.1085475,87578.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778407085,0.09712,87578.0,87560.0,0.02017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778407291,0.0114287,87569.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778408188,0.0114282,87573.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778408795,0.0114285,87571.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778411395,0.0114299,87560.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778411597,0.0114306,87555.0,87535.0,0.01166148]
["bitfinex-derivatives","BTCF0:USTF0",1766778411803,0.0114301,87558.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766778412095,0.01143,87559.0,87537.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766778412505,0.00017129,87557.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766778412693,0.0114306,87555.0,87539.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778412999,0.00017129,87557.0,87539.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766778413206,0.09716,87556.0,87539.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766778414296,0.0114313,87549.0,87539.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766778414603,0.0114316,87547.0,87539.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766778417900,0.0687912,87550.0,87539.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766778418207,0.05736,87550.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766778418902,0.05736,87550.0,87539.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766778420105,0.0114326,87539.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778420309,0.05736,87541.0,87524.0,0.03008266]
["bitfinex-derivatives","BTCF0:USTF0",1766778421206,0.05736,87541.0,87524.0,0.03025395]
["bitfinex-derivatives","BTCF0:USTF0",1766778421398,0.05736,87541.0,87525.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766778421599,0.01312855,87551.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778421799,0.00017129,87557.0,87527.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766778422104,0.14632,87556.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766778422798,0.1577504,87556.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766778422997,0.1577504,87556.0,87533.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766778423194,0.14632,87556.0,87533.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766778424198,0.14632,87556.0,87539.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766778424407,0.14632,87556.0,87533.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766778424609,0.14632,87556.0,87545.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766778425405,9e-08,87557.0,87542.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778425709,9e-08,87557.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766778425912,0.15452,87564.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778426103,0.0687886,87570.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778426502,0.05736,87570.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766778426702,0.05736,87570.0,87546.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766778426703,0.011429,87567.0,87546.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766778426898,0.00017129,87565.0,87546.0,0.0414315]
["bitfinex-derivatives","BTCF0:USTF0",1766778427506,0.00017129,87565.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766778427704,0.00017129,87565.0,87551.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766778429108,0.00017129,87565.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778429312,0.05736,87570.0,87560.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766778429713,0.05736,87570.0,87557.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766778430311,0.05736,87570.0,87551.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1766778430603,0.05736,87570.0,87551.0,0.098791]
["bitfinex-derivatives","BTCF0:USTF0",1766778430798,0.09733129,87572.0,87551.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766778431011,0.09733129,87572.0,87565.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766778432209,0.09733129,87572.0,87561.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766778432504,0.09733129,87572.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778433616,0.09733129,87572.0,87560.0,0.01160109]
["bitfinex-derivatives","BTCF0:USTF0",1766778435310,0.09733129,87572.0,87562.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766778436008,0.09733129,87572.0,87566.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766778436213,0.01312403,87579.0,87566.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766778436517,0.05736,87580.0,87566.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766778436817,0.05736,87580.0,87563.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766778437018,0.05736,87580.0,87563.0,0.0414294]
["bitfinex-derivatives","BTCF0:USTF0",1766778437218,0.05753129,87580.0,87563.0,0.0414294]
["bitfinex-derivatives","BTCF0:USTF0",1766778437614,0.0114275,87579.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778437814,0.0114275,87579.0,87560.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778438517,0.0114275,87579.0,87560.0,0.04160109]
["bitfinex-derivatives","BTCF0:USTF0",1766778439319,0.0114281,87574.0,87557.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766778439614,0.0114276,87578.0,87559.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766778440319,0.0114276,87578.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778440818,0.0114276,87578.0,87561.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766778441014,0.0114278,87576.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778441614,0.0114274,87579.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778442020,0.05753129,87580.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778442221,0.0114278,87576.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778442522,0.011428,87574.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778443824,0.0114277,87577.0,87560.0,0.01160109]
["bitfinex-derivatives","BTCF0:USTF0",1766778444121,0.05753129,87580.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778445223,0.0114278,87576.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778445926,0.0114278,87576.0,87560.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778447119,0.0114276,87578.0,87560.0,0.04160099]
["bitfinex-derivatives","BTCF0:USTF0",1766778447324,0.05753129,87580.0,87569.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766778447530,0.05753129,87580.0,87571.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766778448123,0.05753129,87580.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778448322,0.05753129,87580.0,87560.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778448922,0.05753129,87580.0,87536.0,0.03054041]
["bitfinex-derivatives","BTCF0:USTF0",1766778449123,0.05753129,87580.0,87542.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766778449317,0.01143,87559.0,87542.0,0.1959121]
["bitfinex-derivatives","BTCF0:USTF0",1766778449810,0.05732,87569.0,87542.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1766778450012,0.00017129,87559.0,87542.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778450217,0.0114312,87550.0,87542.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778450617,0.00017129,87559.0,87542.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778452328,0.0114309,87552.0,87542.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778453325,0.0114314,87548.0,87529.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766778453528,0.0114322,87542.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766778453825,0.00017129,87559.0,87530.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766778454031,0.011431,87552.0,87535.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766778454418,0.0114307,87554.0,87535.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778454622,0.0114303,87557.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766778455019,0.00017129,87559.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766778455328,0.0114308,87553.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766778455728,0.0114308,87553.0,87535.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778455929,0.00017129,87559.0,87535.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778456133,0.0114313,87549.0,87535.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778456330,0.00017129,87559.0,87535.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778457330,0.011431,87552.0,87535.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778460932,0.09716,87552.0,87512.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766778461138,0.06128545,87550.0,87525.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766778461329,0.0114329,87537.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766778461529,0.0114325,87540.0,87522.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766778461729,0.0114325,87540.0,87522.0,0.0414347]
["bitfinex-derivatives","BTCF0:USTF0",1766778461929,0.01160379,87540.0,87522.0,0.0414347]
["bitfinex-derivatives","BTCF0:USTF0",1766778462329,0.0114328,87538.0,87522.0,0.0414347]
["bitfinex-derivatives","BTCF0:USTF0",1766778464436,8.266e-05,87539.0,87522.0,0.0414347]
["bitfinex-derivatives","BTCF0:USTF0",1766778464641,0.0114328,87538.0,87522.0,0.0414347]
["bitfinex-derivatives","BTCF0:USTF0",1766778464936,0.00914872,87538.0,87522.0,0.0414347]
["bitfinex-derivatives","BTCF0:USTF0",1766778465339,0.011433,87536.0,87522.0,0.0414347]
["bitfinex-derivatives","BTCF0:USTF0",1766778465931,0.011433,87536.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778466236,8.266e-05,87539.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778466942,8.266e-05,87539.0,87526.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766778469741,8.266e-05,87539.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766778469936,8.266e-05,87539.0,87523.0,0.0414346]
["bitfinex-derivatives","BTCF0:USTF0",1766778470144,8.266e-05,87539.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778470337,0.15448,87549.0,87523.0,0.0414346]
["bitfinex-derivatives","BTCF0:USTF0",1766778470537,0.15448,87549.0,87535.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766778471139,0.15448,87549.0,87532.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766778471340,0.15465129,87549.0,87532.0,0.01160469]
["bitfinex-derivatives","BTCF0:USTF0",1766778471738,0.15465129,87549.0,87532.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778471935,0.15465129,87549.0,87534.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766778473153,0.15465129,87549.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766778474150,0.0114316,87547.0,87532.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778474343,0.15465129,87549.0,87532.0,0.01160469]
["bitfinex-derivatives","BTCF0:USTF0",1766778475048,0.15465129,87549.0,87534.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766778476442,0.0114314,87548.0,87534.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766778478149,0.22736814,87549.0,87534.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766778479146,0.06128545,87548.0,87534.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766778479642,0.06128545,87548.0,87532.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778479848,0.21593674,87549.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766778480039,0.21593674,87549.0,87532.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778480239,0.06128545,87548.0,87538.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766778480439,0.21593674,87549.0,87538.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766778481140,0.21593674,87549.0,87535.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766778481742,0.11877674,87549.0,87535.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766778481943,0.11877674,87549.0,87537.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766778483344,0.06128545,87548.0,87537.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766778484547,0.02842545,87548.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778484848,0.05732,87555.0,87537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778485242,0.08159324,87569.0,87538.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766778485444,0.0114291,87566.0,87539.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766778485649,0.00017129,87561.0,87544.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778485843,0.00017129,87561.0,87544.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778486051,0.00017129,87561.0,87548.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766778486349,0.00017129,87561.0,87545.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766778486556,0.00017129,87561.0,87545.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766778486855,0.00017129,87561.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766778488550,0.0114301,87559.0,87544.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778488744,0.0114299,87560.0,87544.0,0.03160319]
["bitfinex-derivatives","BTCF0:USTF0",1766778488948,0.01160099,87561.0,87544.0,0.11737129]
["bitfinex-derivatives","BTCF0:USTF0",1766778489158,0.00017129,87561.0,87545.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766778489357,0.00017129,87561.0,87547.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766778489556,0.00017129,87561.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766778491458,0.00017129,87561.0,87551.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766778491657,0.00017129,87561.0,87553.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766778492161,0.00017129,87561.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766778492361,0.00017129,87561.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766778493062,0.00017129,87561.0,87544.0,0.15465129]
["bitfinex-derivatives","BTCF0:USTF0",1766778493063,0.00017129,87561.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766778500258,0.00017129,87561.0,87552.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766778500458,0.00017129,87561.0,87544.0,0.15465129]
["bitfinex-derivatives","BTCF0:USTF0",1766778500656,0.08159324,87579.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766778500861,0.1659075,87578.0,87560.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766778501073,0.15448,87577.0,87562.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766778501363,0.0114278,87576.0,87559.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766778501558,0.0114278,87576.0,87559.0,0.0414299]
["bitfinex-derivatives","BTCF0:USTF0",1766778501758,0.01159909,87576.0,87559.0,0.04160119]
["bitfinex-derivatives","BTCF0:USTF0",1766778502158,0.01159909,87576.0,87561.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766778502666,0.01159909,87576.0,87559.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778502667,0.00017129,87576.0,87559.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778502870,0.00017129,87576.0,87560.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766778503068,0.00017129,87576.0,87560.0,0.0414298]
["bitfinex-derivatives","BTCF0:USTF0",1766778503471,0.00017129,87576.0,87562.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766778506676,0.00017129,87576.0,87560.0,0.14933154]
["bitfinex-derivatives","BTCF0:USTF0",1766778506873,0.00017129,87576.0,87560.0,0.17933154]
["bitfinex-derivatives","BTCF0:USTF0",1766778508175,0.00017129,87576.0,87560.0,0.16790174]
["bitfinex-derivatives","BTCF0:USTF0",1766778508566,0.0114281,87574.0,87560.0,0.16790174]
["bitfinex-derivatives","BTCF0:USTF0",1766778508762,0.00017129,87576.0,87560.0,0.16790174]
["bitfinex-derivatives","BTCF0:USTF0",1766778509177,0.00017129,87576.0,87561.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766778509478,0.06157637,87574.0,87559.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766778509670,0.00017129,87576.0,87540.0,0.06411555]
["bitfinex-derivatives","BTCF0:USTF0",1766778509671,0.0114303,87557.0,87543.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766778509871,0.0114301,87558.0,87543.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1766778511982,0.0114297,87561.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766778512281,0.0114301,87559.0,87544.0,0.0414319]
["bitfinex-derivatives","BTCF0:USTF0",1766778513076,0.0114301,87559.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778516080,0.0114296,87562.0,87545.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766778516386,0.0114296,87562.0,87545.0,0.0414318]
["bitfinex-derivatives","BTCF0:USTF0",1766778516587,0.0114299,87560.0,87545.0,0.0414318]
["bitfinex-derivatives","BTCF0:USTF0",1766778517687,0.0114302,87558.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778518987,0.07300657,87558.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778519285,0.0114305,87555.0,87543.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1766778519485,0.0114305,87555.0,87543.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1766778519788,0.00017129,87558.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766778519989,0.00017129,87558.0,87544.0,0.0414319]
["bitfinex-derivatives","BTCF0:USTF0",1766778520487,0.00017129,87558.0,87542.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778520488,0.0114302,87557.0,87542.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778520783,0.0114306,87555.0,87542.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778521372,0.00017129,87558.0,87542.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778521589,0.01160149,87558.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766778522288,0.00017129,87558.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766778522490,0.06157637,87561.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778522786,0.05728,87561.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778523688,0.05745129,87561.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766778525986,0.05745129,87561.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778526187,0.05745129,87561.0,87552.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766778526388,0.00017129,87561.0,87552.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766778526886,0.00017129,87561.0,87549.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766778527087,0.00017129,87561.0,87542.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778527286,0.00017129,87561.0,87542.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766778528193,0.00017129,87561.0,87546.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766778528389,0.00017129,87561.0,87546.0,0.0414315]
["bitfinex-derivatives","BTCF0:USTF0",1766778529494,0.00017129,87561.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766778531587,0.00017129,87561.0,87548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778531795,0.00017129,87561.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766778532287,0.00017129,87561.0,87552.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766778533195,0.05728,87569.0,87555.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766778533386,0.05728,87569.0,87550.0,0.13790174]
["bitfinex-derivatives","BTCF0:USTF0",1766778533580,0.05728,87569.0,87550.0,0.16790174]
["bitfinex-derivatives","BTCF0:USTF0",1766778533781,0.05728,87569.0,87553.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766778534489,0.0687087,87569.0,87553.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766778535899,0.05728,87569.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766778536094,0.05728,87569.0,87550.0,0.0414311]
["bitfinex-derivatives","BTCF0:USTF0",1766778536687,0.05728,87569.0,87534.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766778536688,0.05728,87569.0,87548.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778536892,0.05728,87569.0,87548.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778537491,0.0114302,87558.0,87548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778537708,0.13790174,87560.0,87537.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766778537899,0.14933264,87552.0,87540.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778538196,0.0114309,87552.0,87540.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778539698,0.0114312,87550.0,87540.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778541193,0.0114317,87546.0,87542.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766778541498,0.0114317,87546.0,87532.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778541499,0.0114318,87546.0,87532.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778541698,0.0114314,87549.0,87532.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778542290,0.01160269,87549.0,87532.0,0.08745129]
["bitfinex-derivatives","BTCF0:USTF0",1766778543088,0.05728,87551.0,87532.0,0.08745129]
["bitfinex-derivatives","BTCF0:USTF0",1766778543290,0.05728,87551.0,87543.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766778543493,0.09716,87562.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778543698,0.09716,87562.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766778544097,0.1085897,87562.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778544502,0.09716,87562.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778544902,0.13790174,87560.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778545096,0.0114304,87556.0,87545.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778545495,0.01143,87559.0,87545.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778546402,0.01143,87559.0,87545.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778547196,0.01143,87559.0,87543.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766778547401,0.01143,87559.0,87545.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778547598,0.01143,87559.0,87545.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778552807,0.09716,87562.0,87545.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778552808,0.0114306,87555.0,87545.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778553011,0.011431,87552.0,87546.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778553204,0.011431,87552.0,87537.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766778553406,0.011431,87552.0,87538.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778553607,0.0731244,87555.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766778554201,0.0616938,87555.0,87539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778554401,0.0616938,87556.0,87548.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766778554606,0.0616938,87557.0,87548.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766778555216,0.0616938,87557.0,87544.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766778555406,0.0616938,87557.0,87544.0,0.0414318]
["bitfinex-derivatives","BTCF0:USTF0",1766778556408,0.0616938,87557.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778556902,0.0616938,87557.0,87541.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766778557305,0.0616938,87557.0,87541.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766778558207,0.0616938,87557.0,87538.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778558404,0.0114308,87553.0,87538.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778558802,0.0616938,87555.0,87538.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778559311,0.0616938,87549.0,87538.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778561417,0.0616938,87549.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778561610,0.0114319,87545.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778561920,0.0114321,87543.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778566221,0.0114327,87538.0,87532.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766778566518,0.0114325,87540.0,87532.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766778568318,0.06186509,87545.0,87532.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766778568526,0.0114329,87537.0,87532.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766778568913,0.0616938,87544.0,87532.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766778569114,0.0114331,87535.0,87524.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1766778569317,0.0114331,87535.0,87524.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1766778569525,0.0114325,87540.0,87524.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1766778569718,0.0114325,87540.0,87524.0,0.0953945]
["bitfinex-derivatives","BTCF0:USTF0",1766778570525,0.0114328,87538.0,87524.0,0.0953945]
["bitfinex-derivatives","BTCF0:USTF0",1766778571027,0.011433,87536.0,87524.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1766778571925,0.0114327,87539.0,87525.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766778573120,0.0687125,87540.0,87525.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766778573325,0.0687125,87540.0,87525.0,0.0414343]
["bitfinex-derivatives","BTCF0:USTF0",1766778574830,0.05728,87540.0,87527.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766778575123,0.05728,87540.0,87524.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1766778575124,0.0687125,87540.0,87524.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1766778575425,0.0687125,87540.0,87524.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1766778576322,0.0687125,87540.0,87526.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766778576522,0.0687125,87540.0,87528.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766778576523,0.05728,87540.0,87528.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766778576826,0.05728,87540.0,87528.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766778577423,0.05728,87540.0,87525.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766778577615,0.0114326,87539.0,87523.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766778577821,0.0114343,87526.0,87509.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766778578130,0.0114343,87526.0,87509.0,0.0414364]
["bitfinex-derivatives","BTCF0:USTF0",1766778578323,0.05728,87528.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778578324,0.0114346,87524.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778578714,0.05728,87528.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778578920,0.0114355,87517.0,87510.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778579323,0.0114355,87517.0,87506.0,0.08736769]
["bitfinex-derivatives","BTCF0:USTF0",1766778580031,0.00017139,87527.0,87506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778580228,0.0114303,87557.0,87506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778580229,0.22426124,87554.0,87508.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766778580423,0.108632,87544.0,87526.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766778580623,0.0972,87543.0,87526.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766778580824,0.0972,87543.0,87519.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766778581227,0.0114337,87531.0,87492.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766778581530,0.05732,87534.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766778584033,0.05732,87534.0,87520.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766778584331,0.05732,87534.0,87517.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778584728,0.05732,87534.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766778584927,0.05732,87534.0,87517.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778585128,0.05732,87534.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766778585730,0.05732,87534.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766778588126,0.05732,87534.0,87522.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766778588436,0.05732,87534.0,87517.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778588640,0.05732,87534.0,87521.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766778589837,0.05732,87534.0,87517.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778591236,0.05732,87534.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766778593448,0.0114337,87531.0,87517.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778593843,0.0687533,87534.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766778594040,0.0687533,87534.0,87518.0,0.0414353]
["bitfinex-derivatives","BTCF0:USTF0",1766778594245,0.05732,87534.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766778594635,0.05732,87534.0,87524.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766778594836,0.00017139,87540.0,87517.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778595040,0.00017139,87540.0,87517.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778596048,0.00017139,87540.0,87527.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766778596342,0.00017139,87540.0,87524.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766778596650,0.01160389,87540.0,87524.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766778597239,0.0114328,87538.0,87521.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766778597440,0.0114328,87538.0,87521.0,0.0414348]
["bitfinex-derivatives","BTCF0:USTF0",1766778597642,0.00017139,87540.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766778599254,0.00017139,87540.0,87525.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766778600147,0.06167656,87537.0,87525.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766778600343,0.06167656,87537.0,87529.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766778600647,0.06167656,87537.0,87528.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766778601147,0.06167656,87539.0,87528.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766778601857,0.06167656,87539.0,87525.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766778602044,0.06167656,87539.0,87527.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766778602349,0.06167656,87539.0,87527.0,0.0414341]
["bitfinex-derivatives","BTCF0:USTF0",1766778602850,0.06167656,87539.0,87529.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766778603054,0.06167656,87539.0,87529.0,0.0414338]
["bitfinex-derivatives","BTCF0:USTF0",1766778603646,0.06167656,87539.0,87529.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766778603842,0.06167903,87540.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778604044,0.08159324,87556.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766778604242,0.05732,87558.0,87537.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766778604243,0.0114306,87555.0,87537.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766778604450,0.0114306,87555.0,87537.0,0.0414328]
["bitfinex-derivatives","BTCF0:USTF0",1766778604953,0.01160199,87555.0,87537.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766778605153,0.00017139,87555.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766778605350,0.0114307,87554.0,87539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778605552,0.00017139,87555.0,87539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778606055,0.00017139,87555.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766778606252,0.00017139,87555.0,87540.0,0.0414324]
["bitfinex-derivatives","BTCF0:USTF0",1766778606557,0.00017139,87555.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766778607056,0.00017139,87555.0,87540.0,0.0414324]
["bitfinex-derivatives","BTCF0:USTF0",1766778607357,0.00017139,87555.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766778609148,0.00017139,87555.0,87537.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778609346,0.00017139,87555.0,87537.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778609541,0.0114311,87551.0,87537.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778611856,0.0114313,87549.0,87537.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778612356,0.0114311,87551.0,87537.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778614755,0.0114314,87549.0,87537.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778618565,0.0114314,87549.0,87534.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766778618767,0.0114314,87549.0,87534.0,0.0414332]
["bitfinex-derivatives","BTCF0:USTF0",1766778620562,0.05732,87554.0,87535.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766778620866,0.00017139,87555.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766778621066,0.00017139,87555.0,87535.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766778621362,0.00017139,87555.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766778621569,0.0972,87560.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766778621759,0.15452,87560.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766778622066,0.15452,87560.0,87548.0,0.0414314]
["bitfinex-derivatives","BTCF0:USTF0",1766778622960,0.15452,87560.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766778623361,0.15452,87560.0,87547.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766778623566,0.15452,87560.0,87547.0,0.0414314]
["bitfinex-derivatives","BTCF0:USTF0",1766778623967,0.06164448,87559.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778624366,0.06164448,87558.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778626467,0.06164448,87559.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778626854,0.06164448,87559.0,87549.0,0.1379422]
["bitfinex-derivatives","BTCF0:USTF0",1766778627070,0.15452,87560.0,87549.0,0.1679422]
["bitfinex-derivatives","BTCF0:USTF0",1766778627365,0.15452,87560.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778632365,0.15452,87560.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766778632565,0.15452,87560.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766778632765,0.15452,87560.0,87546.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766778633271,0.01143,87559.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778633471,0.01143,87559.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766778633672,0.01143,87559.0,87543.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766778634171,0.2924622,87560.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778634370,0.35410668,87560.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778634573,0.21616448,87560.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778634772,0.0114302,87557.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766778634972,0.21616448,87560.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766778635173,0.21616448,87560.0,87541.0,0.0314323]
["bitfinex-derivatives","BTCF0:USTF0",1766778635372,0.0114304,87556.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766778635679,0.0114301,87559.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766778635974,0.0114303,87557.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766778641175,0.0114301,87558.0,87536.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766778641478,0.0114305,87555.0,87540.0,0.1379422]
["bitfinex-derivatives","BTCF0:USTF0",1766778641681,0.0114305,87555.0,87540.0,0.1679422]
["bitfinex-derivatives","BTCF0:USTF0",1766778642179,0.0114302,87558.0,87540.0,0.1679422]
["bitfinex-derivatives","BTCF0:USTF0",1766778643192,0.0114302,87558.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766778643887,0.01143,87559.0,87540.0,0.1379422]
["bitfinex-derivatives","BTCF0:USTF0",1766778644086,0.01143,87559.0,87540.0,0.1679422]
["bitfinex-derivatives","BTCF0:USTF0",1766778646193,0.01143,87559.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766778646395,0.03017139,87563.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778646594,0.03017139,87563.0,87550.0,0.1493733]
["bitfinex-derivatives","BTCF0:USTF0",1766778647797,0.03017139,87563.0,87552.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766778648492,0.03017139,87563.0,87550.0,0.1379422]
["bitfinex-derivatives","BTCF0:USTF0",1766778648696,0.03017139,87563.0,87550.0,0.1679422]
["bitfinex-derivatives","BTCF0:USTF0",1766778649097,0.03017139,87563.0,87550.0,0.1379422]
["bitfinex-derivatives","BTCF0:USTF0",1766778649293,0.03017139,87563.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766778649294,0.0114296,87562.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766778649494,0.0114296,87562.0,87550.0,0.1379422]
["bitfinex-derivatives","BTCF0:USTF0",1766778649895,0.03017139,87563.0,87550.0,0.1379422]
["bitfinex-derivatives","BTCF0:USTF0",1766778652304,0.04160089,87563.0,87550.0,0.1379422]
["bitfinex-derivatives","BTCF0:USTF0",1766778654900,0.03017139,87563.0,87545.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778655202,0.03017139,87563.0,87539.0,0.0687124]
["bitfinex-derivatives","BTCF0:USTF0",1766778655203,0.0114307,87554.0,87539.0,0.0687124]
["bitfinex-derivatives","BTCF0:USTF0",1766778655512,0.05728,87554.0,87539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778655898,0.0687107,87554.0,87539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778656307,0.0114309,87552.0,87539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778661605,0.0114309,87552.0,87539.0,0.0414325]
["bitfinex-derivatives","BTCF0:USTF0",1766778661908,0.0114309,87552.0,87539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778663308,0.05728,87554.0,87539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778663909,0.0114308,87553.0,87539.0,0.0414325]
["bitfinex-derivatives","BTCF0:USTF0",1766778669715,0.05728,87554.0,87539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778670810,0.0687107,87554.0,87539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778671010,0.0687107,87554.0,87540.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778671318,0.0687107,87554.0,87540.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1766778672111,0.0114309,87552.0,87540.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1766778673217,0.05728,87554.0,87540.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1766778674217,0.0687107,87554.0,87540.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1766778676618,0.0114309,87552.0,87540.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1766778676811,0.05728,87554.0,87540.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1766778677918,0.05728,87554.0,87540.0,0.0787124]
["bitfinex-derivatives","BTCF0:USTF0",1766778678219,0.011431,87551.0,87540.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1766778679516,0.0114309,87552.0,87540.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1766778681417,0.0114309,87552.0,87540.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778682419,0.0114309,87552.0,87540.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778683219,0.0114308,87553.0,87540.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778684523,0.05728,87554.0,87540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778685820,0.05728,87554.0,87537.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778686030,0.05728,87554.0,87526.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766778686031,0.0114328,87538.0,87526.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766778686324,0.0114326,87539.0,87527.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778686518,0.0114326,87539.0,87524.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766778686817,0.0114326,87539.0,87524.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766778689127,0.00017139,87540.0,87524.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766778689626,0.0114329,87537.0,87524.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766778691630,0.0114329,87537.0,87524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778692331,0.0114334,87533.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766778692519,0.011433,87536.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766778692719,0.011433,87536.0,87521.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766778692914,0.011433,87536.0,87521.0,0.0414349]
["bitfinex-derivatives","BTCF0:USTF0",1766778693122,0.0114326,87539.0,87521.0,0.0414349]
["bitfinex-derivatives","BTCF0:USTF0",1766778696031,0.0114326,87539.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766778696230,0.06181587,87540.0,87524.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766778696429,0.07324837,87540.0,87524.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766778696628,0.0114326,87539.0,87518.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778696929,0.011433,87536.0,87522.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766778697934,0.0114326,87539.0,87522.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766778699135,0.07307708,87539.0,87522.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766778699325,0.07307708,87539.0,87524.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766778699632,0.0114326,87539.0,87524.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766778700037,0.00017139,87540.0,87526.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766778700236,0.01160389,87540.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766778701327,0.00017139,87540.0,87518.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778701519,0.0114327,87539.0,87522.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766778701828,0.0114327,87539.0,87518.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778702032,0.0114327,87539.0,87518.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778703328,0.00017139,87540.0,87518.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778703529,0.05728,87543.0,87518.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778703737,0.05728,87544.0,87533.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766778704037,0.05728,87544.0,87532.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766778707729,0.0114329,87537.0,87521.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766778707938,0.0114334,87533.0,87521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778708534,0.0114335,87532.0,87521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778709833,0.0114332,87535.0,87521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778712129,0.0114332,87535.0,87521.0,0.0214349]
["bitfinex-derivatives","BTCF0:USTF0",1766778712330,0.0114332,87535.0,87521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778713535,0.0114332,87535.0,87509.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778713732,0.00017139,87531.0,87509.0,0.0987164]
["bitfinex-derivatives","BTCF0:USTF0",1766778714338,0.0114342,87527.0,87509.0,0.0987164]
["bitfinex-derivatives","BTCF0:USTF0",1766778714525,0.0687142,87527.0,87509.0,0.0987164]
["bitfinex-derivatives","BTCF0:USTF0",1766778714730,0.0687142,87527.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766778714931,0.0687142,87527.0,87511.0,0.0414362]
["bitfinex-derivatives","BTCF0:USTF0",1766778715439,0.0114344,87525.0,87511.0,0.0414362]
["bitfinex-derivatives","BTCF0:USTF0",1766778715741,0.0114347,87523.0,87511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778715942,0.0114346,87524.0,87511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778717532,0.0114349,87522.0,87511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778718139,0.0114344,87526.0,87511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778723148,0.05728,87527.0,87496.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766778723149,0.0114353,87519.0,87496.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766778723350,0.0972,87526.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766778723646,0.06167075,87525.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766778723849,0.0114361,87512.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766778724048,0.02476329,87511.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766778724247,0.02476329,87510.0,87487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778724441,0.05728,87518.0,87487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778724442,0.03637118,87509.0,87493.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766778724749,0.02476329,87508.0,87493.0,0.0414385]
["bitfinex-derivatives","BTCF0:USTF0",1766778724951,0.03620019,87507.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778725253,0.02476329,87506.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778725440,0.02476329,87505.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778725749,0.02476329,87504.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778725949,0.02476329,87503.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778726144,0.05745139,87509.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778726145,0.05745139,87509.0,87493.0,0.0414385]
["bitfinex-derivatives","BTCF0:USTF0",1766778726337,0.00017139,87509.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778726540,0.05728,87512.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778727546,0.00017139,87511.0,87494.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778727747,0.00017139,87511.0,87494.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778728349,0.00017139,87511.0,87498.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766778728551,0.0114369,87507.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778729057,0.0114364,87510.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778729552,0.0114367,87508.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778730052,0.01160769,87511.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778730849,0.0114366,87509.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778732154,0.00017139,87511.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778733052,0.00017139,87511.0,87502.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766778733446,0.00017139,87511.0,87500.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766778733646,0.00017139,87511.0,87500.0,0.0414376]
["bitfinex-derivatives","BTCF0:USTF0",1766778733846,0.00017139,87511.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778734956,0.0114367,87508.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778736252,0.00017139,87511.0,87494.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778736564,0.00017139,87511.0,87494.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778736756,0.0114364,87510.0,87494.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778737256,0.0114364,87510.0,87495.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766778737457,0.0114364,87510.0,87495.0,0.0414383]
["bitfinex-derivatives","BTCF0:USTF0",1766778738357,0.02462799,87509.0,87495.0,0.0414383]
["bitfinex-derivatives","BTCF0:USTF0",1766778738658,0.02462799,87508.0,87495.0,0.0414383]
["bitfinex-derivatives","BTCF0:USTF0",1766778738862,0.02462799,87507.0,87495.0,0.0414383]
["bitfinex-derivatives","BTCF0:USTF0",1766778739155,0.00017139,87511.0,87495.0,0.0414383]
["bitfinex-derivatives","BTCF0:USTF0",1766778739156,0.02462799,87506.0,87495.0,0.0414383]
["bitfinex-derivatives","BTCF0:USTF0",1766778739358,0.02462799,87505.0,87495.0,0.0414383]
["bitfinex-derivatives","BTCF0:USTF0",1766778739549,0.02462799,87504.0,87495.0,0.0414383]
["bitfinex-derivatives","BTCF0:USTF0",1766778739751,0.02462799,87503.0,87495.0,0.0414383]
["bitfinex-derivatives","BTCF0:USTF0",1766778739949,0.02462799,87502.0,87495.0,0.0414383]
["bitfinex-derivatives","BTCF0:USTF0",1766778740152,0.00017139,87511.0,87499.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766778740455,0.00017139,87511.0,87499.0,0.0414377]
["bitfinex-derivatives","BTCF0:USTF0",1766778742458,0.00017139,87511.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778743256,0.00017139,87511.0,87500.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766778743758,0.00017139,87511.0,87497.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766778743964,0.0114364,87510.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778744149,0.0114367,87508.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778746161,0.00017139,87511.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778746462,0.00017139,87511.0,87503.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766778746854,0.00017139,87511.0,87505.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766778747047,0.00017139,87511.0,87503.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766778747858,0.00017139,87511.0,87503.0,0.0414372]
["bitfinex-derivatives","BTCF0:USTF0",1766778748060,0.05749139,87511.0,87505.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766778748249,0.0342741,87511.0,87505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778748453,0.06167075,87513.0,87505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778748658,0.05732,87512.0,87505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778748960,0.05732,87511.0,87505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778749761,0.06167075,87515.0,87505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778749962,0.05732,87514.0,87505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778751165,0.11899075,87514.0,87505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778753158,0.06167075,87513.0,87505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778753964,0.06167075,87513.0,87505.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1766778754160,0.05132,87513.0,87505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778754356,0.0114361,87512.0,87505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778755064,0.05132,87513.0,87505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778755263,0.062756,87513.0,87505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778756965,0.05132,87513.0,87505.0,0.00056166]
["bitfinex-derivatives","BTCF0:USTF0",1766778758256,0.0114361,87512.0,87505.0,0.00056166]
["bitfinex-derivatives","BTCF0:USTF0",1766778760262,0.0114361,87512.0,87505.0,0.00717322]
["bitfinex-derivatives","BTCF0:USTF0",1766778760564,0.0114364,87510.0,87505.0,0.00717322]
["bitfinex-derivatives","BTCF0:USTF0",1766778760762,0.05132,87513.0,87505.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766778761865,0.0114366,87509.0,87505.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766778763469,0.0114362,87512.0,87505.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766778763671,0.0114364,87510.0,87505.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766778764572,0.0627561,87513.0,87505.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766778764873,0.05132,87513.0,87505.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766778766074,0.0114357,87515.0,87505.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766778766269,0.05732,87514.0,87505.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766778766774,0.0687559,87514.0,87505.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766778766974,0.0687559,87514.0,87501.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766778767169,0.05732,87514.0,87501.0,0.0414375]
["bitfinex-derivatives","BTCF0:USTF0",1766778768376,0.011436,87513.0,87501.0,0.0414375]
["bitfinex-derivatives","BTCF0:USTF0",1766778768774,0.011436,87513.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778768976,0.0114363,87511.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778772183,0.1495462,87511.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778773182,0.1381099,87511.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778773887,0.05732,87515.0,87502.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766778774097,0.13054052,87515.0,87502.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766778774695,0.011436,87513.0,87502.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778775092,0.11910482,87515.0,87502.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778775093,0.0114359,87514.0,87502.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778778199,0.0114359,87514.0,87502.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766778779086,0.0114359,87514.0,87502.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778779490,0.06178482,87512.0,87502.0,0.00095852]
["bitfinex-derivatives","BTCF0:USTF0",1766778782193,0.05728,87516.0,87505.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766778782393,0.05728,87516.0,87505.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1766778782798,0.05728,87516.0,87505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778783197,0.0114357,87515.0,87505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778783607,0.05728,87516.0,87505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778784708,0.05728,87516.0,87506.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766778784898,0.00017139,87519.0,87508.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766778785095,0.05745139,87519.0,87508.0,0.0414366]
["bitfinex-derivatives","BTCF0:USTF0",1766778787702,0.0340628,87519.0,87508.0,0.0414366]
["bitfinex-derivatives","BTCF0:USTF0",1766778789399,0.0340628,87519.0,87508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778789604,0.0340628,87519.0,87501.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778789805,0.0114369,87506.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778789999,0.0114369,87506.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778790203,0.0114369,87506.0,87496.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778791014,0.0114365,87510.0,87496.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778791603,0.0114367,87508.0,87496.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778794213,0.0114367,87508.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778794414,0.0114367,87508.0,87497.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778794614,0.0114367,87508.0,87497.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778796811,0.0114367,87508.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778797017,0.0114367,87508.0,87497.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778798610,0.0114367,87508.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778798808,0.0114367,87508.0,87498.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778799008,0.0114367,87508.0,87498.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778799204,0.0114363,87511.0,87498.0,0.0987179]
["bitfinex-derivatives","BTCF0:USTF0",1766778800212,0.05728,87513.0,87498.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778800422,1.39e-06,87522.0,87503.0,0.1381099]
["bitfinex-derivatives","BTCF0:USTF0",1766778800620,1.39e-06,87522.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766778800822,1.39e-06,87522.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778801023,1.39e-06,87522.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766778810534,1.39e-06,87522.0,87521.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766778810734,1.39e-06,87522.0,87521.0,0.0414349]
["bitfinex-derivatives","BTCF0:USTF0",1766778811436,0.0114326,87539.0,87521.0,0.0414349]
["bitfinex-derivatives","BTCF0:USTF0",1766778811437,0.0687121,87543.0,87526.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766778811635,0.0114324,87540.0,87526.0,0.0987142]
["bitfinex-derivatives","BTCF0:USTF0",1766778812037,0.0687121,87543.0,87526.0,0.0987142]
["bitfinex-derivatives","BTCF0:USTF0",1766778812227,0.0687121,87543.0,87528.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766778812427,0.06882597,87543.0,87528.0,0.0414339]
["bitfinex-derivatives","BTCF0:USTF0",1766778812623,0.06882597,87543.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778812832,0.0114325,87540.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778816136,0.0114328,87538.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778822341,0.05739387,87543.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778823234,0.0114328,87538.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778823841,0.011433,87536.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778824027,0.05739387,87543.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778825342,0.0114331,87535.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778826737,0.0114328,87538.0,87528.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778830240,0.07313539,87538.0,87528.0,0.00147071]
["bitfinex-derivatives","BTCF0:USTF0",1766778830846,0.06170259,87537.0,87528.0,0.00147071]
["bitfinex-derivatives","BTCF0:USTF0",1766778831141,0.06170259,87537.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766778831142,0.0114333,87534.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766778831346,0.0114333,87534.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766778831537,0.03453589,87536.0,87517.0,0.0414354]
["bitfinex-derivatives","BTCF0:USTF0",1766778831737,0.05739387,87543.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766778831937,0.05739387,87543.0,87520.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778832142,0.05739387,87543.0,87520.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1766778833149,0.0114323,87541.0,87520.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1766778833346,0.0114327,87539.0,87520.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1766778833940,0.0114327,87539.0,87521.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766778834142,0.0114327,87539.0,87521.0,0.0414349]
["bitfinex-derivatives","BTCF0:USTF0",1766778835945,0.05739387,87543.0,87521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778836545,0.011433,87536.0,87521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778837550,0.011433,87536.0,87521.0,0.0414349]
["bitfinex-derivatives","BTCF0:USTF0",1766778837855,0.0114326,87539.0,87521.0,0.0414349]
["bitfinex-derivatives","BTCF0:USTF0",1766778838850,0.0114322,87542.0,87527.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766778839149,0.0114322,87542.0,87527.0,0.0414341]
["bitfinex-derivatives","BTCF0:USTF0",1766778839745,0.05739387,87543.0,87527.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778839945,0.05739387,87543.0,87530.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766778840146,0.06882607,87543.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778841143,0.05739387,87543.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778841650,0.0114327,87539.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778843242,0.0114323,87542.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778843453,0.00011387,87543.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778843642,0.0114322,87542.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778845651,0.00011387,87543.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778847155,0.0114327,87538.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778847357,0.011433,87536.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778847655,0.00011387,87543.0,87508.0,0.03073143]
["bitfinex-derivatives","BTCF0:USTF0",1766778847851,0.0114324,87541.0,87513.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778848054,0.0114344,87525.0,87513.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778851554,0.0114341,87528.0,87514.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766778851857,0.0114341,87528.0,87514.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778852055,0.0114343,87526.0,87514.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778859059,0.011434,87529.0,87514.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778859359,0.05728,87532.0,87514.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778860259,0.0114343,87526.0,87514.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778860654,0.0114346,87524.0,87514.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766778861354,0.0114351,87520.0,87514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778861654,0.0972,87530.0,87514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778861862,0.0114346,87524.0,87514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778862854,0.0972,87530.0,87514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778862855,0.0114342,87527.0,87514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778863054,0.0972,87530.0,87514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778864156,0.0114343,87526.0,87514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778864364,0.0972,87530.0,87514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778866064,0.0114346,87524.0,87514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778868667,0.0972,87530.0,87514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778869971,0.23526733,87530.0,87514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778870971,0.0114344,87525.0,87514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778872275,0.0114342,87527.0,87514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778876079,0.29697037,87530.0,87514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778876776,0.0114349,87521.0,87514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778877377,0.0114347,87524.0,87514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778880382,0.06170304,87525.0,87514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778880582,0.07313744,87525.0,87514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778881874,0.0114347,87524.0,87514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778884782,0.06170304,87525.0,87514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778886183,0.07313744,87525.0,87514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778887383,0.06170304,87525.0,87514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778889485,0.0114344,87526.0,87514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778891584,0.06170304,87528.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766778891779,0.06170304,87528.0,87515.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766778892287,0.07313714,87528.0,87515.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766778895193,0.0114344,87526.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778895492,0.0687144,87526.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778896388,0.05728,87526.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778899093,0.0114344,87525.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778901490,0.05728,87526.0,87515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778901695,0.0114368,87507.0,87503.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766778901888,0.0687168,87507.0,87491.0,0.01166739]
["bitfinex-derivatives","BTCF0:USTF0",1766778902088,0.0687168,87507.0,87491.0,0.02166739]
["bitfinex-derivatives","BTCF0:USTF0",1766778902293,0.05728,87507.0,87491.0,0.01022859]
["bitfinex-derivatives","BTCF0:USTF0",1766778902588,0.00017139,87508.0,87491.0,0.01022859]
["bitfinex-derivatives","BTCF0:USTF0",1766778902793,0.05745139,87508.0,87491.0,0.01022859]
["bitfinex-derivatives","BTCF0:USTF0",1766778902999,0.05745139,87508.0,87495.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766778903293,0.00017139,87508.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766778903494,0.00017139,87508.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778903692,0.01160809,87508.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778906000,0.00017139,87508.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778907098,0.01160809,87508.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778911202,0.00017139,87508.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778913201,0.0114371,87505.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778913499,0.01160809,87508.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778915711,0.00017139,87508.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778918114,0.0114367,87507.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778921404,0.01160799,87508.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778926110,0.00017139,87508.0,87497.0,0.0414381]
["bitfinex-derivatives","BTCF0:USTF0",1766778926315,0.00017139,87508.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778928114,0.0247873,87507.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778928413,0.0247873,87506.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778928607,0.0247873,87505.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778928809,0.0247873,87504.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778929112,0.0247873,87503.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778929306,0.06187443,87508.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778929503,0.00017139,87508.0,87496.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766778929706,0.00017139,87508.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766778929906,0.05728,87511.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778930110,0.05728,87515.0,87506.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766778930312,0.05728,87515.0,87506.0,0.0414368]
["bitfinex-derivatives","BTCF0:USTF0",1766778930709,0.08159324,87522.0,87508.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766778930912,0.068715,87521.0,87508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778931117,0.0114353,87518.0,87508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778938725,0.068715,87521.0,87508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778939118,0.0114353,87519.0,87508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778940226,0.05728,87521.0,87508.0,0.00053854]
["bitfinex-derivatives","BTCF0:USTF0",1766778941326,0.05728,87521.0,87508.0,0.01197514]
["bitfinex-derivatives","BTCF0:USTF0",1766778941531,0.0114351,87520.0,87508.0,0.00053854]
["bitfinex-derivatives","BTCF0:USTF0",1766778944431,0.05728,87521.0,87508.0,0.00053854]
["bitfinex-derivatives","BTCF0:USTF0",1766778944626,0.05728,87521.0,87510.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766778944827,0.05728,87521.0,87510.0,0.0414362]
["bitfinex-derivatives","BTCF0:USTF0",1766778946623,0.05728,87521.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778947629,0.068715,87521.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778950026,0.06172859,87519.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778950225,0.06172859,87519.0,87510.0,0.0006935]
["bitfinex-derivatives","BTCF0:USTF0",1766778950523,0.06172859,87518.0,87510.0,0.0006935]
["bitfinex-derivatives","BTCF0:USTF0",1766778951130,0.06172859,87519.0,87510.0,0.0006935]
["bitfinex-derivatives","BTCF0:USTF0",1766778954230,0.06172859,87518.0,87510.0,0.0006935]
["bitfinex-derivatives","BTCF0:USTF0",1766778954433,0.06172859,87518.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778954732,0.0114357,87516.0,87501.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766778954934,0.06172859,87518.0,87501.0,0.0214374]
["bitfinex-derivatives","BTCF0:USTF0",1766778955730,0.06172859,87518.0,87501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778956230,0.0114357,87516.0,87503.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766778956430,0.0114357,87516.0,87503.0,0.0414372]
["bitfinex-derivatives","BTCF0:USTF0",1766778957431,0.0114357,87515.0,87503.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778961736,0.07316429,87516.0,87503.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778965134,0.06172859,87516.0,87503.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778965339,0.07316419,87516.0,87503.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778966741,0.07316429,87516.0,87503.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778969444,0.06172859,87516.0,87504.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766778969637,0.06172859,87513.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778973541,9e-08,87513.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778973744,0.05728,87520.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778973938,0.08159324,87521.0,87504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778974140,0.05728,87520.0,87510.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766778974338,0.05728,87520.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778975544,0.10615926,87521.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778975846,0.05728,87520.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778976048,0.05728,87520.0,87510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778976248,0.0114352,87519.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778976447,0.05728,87518.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778977135,0.0114352,87519.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778977350,0.05728,87517.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778979650,0.05728,87517.0,87510.0,0.00135406]
["bitfinex-derivatives","BTCF0:USTF0",1766778979851,0.0114352,87519.0,87510.0,0.00135406]
["bitfinex-derivatives","BTCF0:USTF0",1766778980051,0.05728,87517.0,87510.0,0.00135406]
["bitfinex-derivatives","BTCF0:USTF0",1766778980247,0.02456661,87520.0,87510.0,0.00135406]
["bitfinex-derivatives","BTCF0:USTF0",1766778980441,0.05728,87519.0,87510.0,0.00135406]
["bitfinex-derivatives","BTCF0:USTF0",1766778981051,0.02456661,87520.0,87510.0,0.00135406]
["bitfinex-derivatives","BTCF0:USTF0",1766778981350,0.05728,87518.0,87510.0,0.00135406]
["bitfinex-derivatives","BTCF0:USTF0",1766778982050,0.0687153,87518.0,87510.0,4.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766778982951,0.0114354,87517.0,87510.0,4.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766778986655,0.05728,87518.0,87510.0,4.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766778988054,0.0687154,87518.0,87510.0,4.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766778989555,0.0687154,87518.0,87505.0,0.01160839]
["bitfinex-derivatives","BTCF0:USTF0",1766778989753,0.0687154,87518.0,87505.0,0.04160839]
["bitfinex-derivatives","BTCF0:USTF0",1766778989945,0.05728,87518.0,87505.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766778990145,0.05728,87518.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766778990352,0.05728,87518.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778993651,0.06178641,87517.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778996760,0.07322181,87517.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766778997057,0.06178641,87516.0,87507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778997259,0.06178641,87517.0,87507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778999561,0.05728,87516.0,87507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766778999759,0.05728,87516.0,87509.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766778999958,0.05728,87516.0,87509.0,0.0414364]
["bitfinex-derivatives","BTCF0:USTF0",1766779000161,0.05728,87516.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779000552,0.06178641,87517.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779000752,0.11906641,87517.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779002468,0.11906641,87517.0,87506.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766779002760,0.11906641,87517.0,87506.0,0.0414368]
["bitfinex-derivatives","BTCF0:USTF0",1766779004266,0.0114356,87516.0,87506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779004454,0.13050191,87517.0,87506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766779004756,0.13050191,87517.0,87506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766779005858,0.07322191,87517.0,87506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766779006062,0.13050191,87517.0,87506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766779007063,0.0114358,87515.0,87506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766779007259,0.05728,87517.0,87503.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766779007559,0.0114373,87503.0,87488.0,0.0687192]
["bitfinex-derivatives","BTCF0:USTF0",1766779007767,0.0114373,87503.0,87488.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1766779008352,0.0114373,87503.0,87489.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766779008546,0.0114373,87503.0,87489.0,0.0414391]
["bitfinex-derivatives","BTCF0:USTF0",1766779008761,0.05745139,87504.0,87489.0,0.0414391]
["bitfinex-derivatives","BTCF0:USTF0",1766779010354,0.06888859,87504.0,87489.0,0.0414391]
["bitfinex-derivatives","BTCF0:USTF0",1766779012961,0.06888859,87504.0,87489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779013465,0.06888859,87504.0,87490.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766779013664,0.06888859,87504.0,87490.0,0.041439]
["bitfinex-derivatives","BTCF0:USTF0",1766779014157,0.06888859,87504.0,87490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779015057,0.05745139,87504.0,87490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779015257,0.0114373,87503.0,87490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779018071,0.02485167,87502.0,87490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779018273,0.02485167,87501.0,87490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779018572,0.02485167,87500.0,87490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779018763,0.02485167,87499.0,87490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779018964,0.06888859,87504.0,87490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779018965,0.02485167,87498.0,87490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779019165,0.02485167,87497.0,87490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779019364,0.02485167,87496.0,87490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779019670,0.02485167,87495.0,87490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779019971,0.06888859,87504.0,87490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779020172,0.0114375,87502.0,87490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779020373,0.02485039,87501.0,87490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779020569,0.02485039,87500.0,87490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779020770,0.02485039,87499.0,87490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779020972,0.02485039,87498.0,87490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779021177,0.02485039,87497.0,87490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779021368,0.02485039,87496.0,87490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779021568,0.02485039,87495.0,87490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779021759,0.0114375,87502.0,87490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779021965,0.13808489,87500.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766779022175,0.0114391,87489.0,87474.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766779022473,0.0114391,87489.0,87474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779022474,0.13808489,87484.0,87474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779022670,0.0114397,87485.0,87474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779022671,0.02484983,87483.0,87474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779022871,0.02484983,87482.0,87474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779023067,0.02484983,87481.0,87474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779023267,0.02484983,87480.0,87474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779023462,0.02495825,87479.0,87474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779023759,0.02484983,87478.0,87474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779023966,0.00010842,87479.0,87474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779024167,0.01144,87483.0,87474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779024367,0.01161089,87486.0,87474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779025369,0.00017139,87486.0,87474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779034578,0.01161089,87486.0,87474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779035185,0.00017139,87486.0,87474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779036081,0.02495949,87485.0,87474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779036281,0.08223949,87484.0,87474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779036481,0.02495949,87483.0,87474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779036894,0.02495949,87483.0,87474.0,0.041441]
["bitfinex-derivatives","BTCF0:USTF0",1766779037286,0.02495949,87483.0,87474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779043198,0.0114402,87481.0,87474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779043500,0.02495949,87480.0,87474.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779043999,0.0114414,87472.0,87461.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766779044294,0.02495949,87471.0,87461.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779044501,0.02495949,87470.0,87461.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779044692,0.0114411,87474.0,87461.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779044998,0.02498319,87473.0,87461.0,0.0987227]
["bitfinex-derivatives","BTCF0:USTF0",1766779045194,0.0687208,87477.0,87461.0,0.0987227]
["bitfinex-derivatives","BTCF0:USTF0",1766779045195,0.02498319,87472.0,87461.0,0.0987227]
["bitfinex-derivatives","BTCF0:USTF0",1766779045399,0.02498319,87471.0,87461.0,0.0987227]
["bitfinex-derivatives","BTCF0:USTF0",1766779045700,0.02498319,87470.0,87461.0,0.0987227]
["bitfinex-derivatives","BTCF0:USTF0",1766779045891,0.0114413,87473.0,87461.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779046092,0.02498623,87472.0,87461.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779046290,0.02498623,87471.0,87461.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779046500,0.02498623,87470.0,87461.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779046697,0.02498623,87469.0,87461.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779046901,0.0114411,87474.0,87461.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779047103,0.02499049,87473.0,87461.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779047302,0.02499049,87472.0,87461.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779047502,0.02499049,87471.0,87461.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779047702,0.02499049,87470.0,87461.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779047904,0.02499049,87469.0,87461.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779048101,0.02499049,87468.0,87461.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779048404,0.0114414,87472.0,87461.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779048602,0.02514847,87471.0,87461.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779048794,0.02514847,87470.0,87462.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766779048995,0.011441,87475.0,87462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779050206,0.05728,87477.0,87463.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766779050405,0.05728,87477.0,87463.0,0.0414425]
["bitfinex-derivatives","BTCF0:USTF0",1766779051107,0.0114408,87476.0,87463.0,0.0414425]
["bitfinex-derivatives","BTCF0:USTF0",1766779051406,0.0114408,87476.0,87463.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779053510,0.0114411,87474.0,87463.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779055810,0.0114414,87472.0,87463.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779056011,0.05728,87477.0,87463.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779056311,0.05728,87477.0,87463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779057423,0.0114413,87472.0,87463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779057712,0.011441,87475.0,87463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779057912,0.05728,87477.0,87463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779059016,0.0114412,87474.0,87463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779060912,0.02506695,87473.0,87463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779061212,0.02506695,87472.0,87463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779061412,0.02506695,87471.0,87463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779061615,0.02506695,87470.0,87463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779061799,0.02506695,87469.0,87463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779062003,0.02506695,87468.0,87463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779062208,0.02506695,87467.0,87463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779062408,0.02506695,87466.0,87463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779062603,0.02506695,87465.0,87463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779062808,0.02506695,87464.0,87463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779063009,0.02506695,87473.0,87463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779063516,0.0114413,87472.0,87463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779063812,0.02506695,87471.0,87463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779066512,0.02506695,87471.0,87459.0,0.01161449]
["bitfinex-derivatives","BTCF0:USTF0",1766779066513,0.02506695,87471.0,87459.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766779066712,0.02507089,87470.0,87459.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766779066915,0.02507089,87469.0,87459.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766779067207,0.02507089,87468.0,87459.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766779067407,0.02507089,87467.0,87459.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766779067608,0.02507089,87466.0,87459.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766779067907,0.02507089,87465.0,87459.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766779068107,0.02507089,87464.0,87459.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766779068310,0.02507232,87463.0,87459.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766779068518,0.0114413,87472.0,87459.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766779070414,0.06178641,87478.0,87467.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766779070415,0.05728,87475.0,87467.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766779070617,0.01144,87482.0,87467.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779070809,0.0687198,87484.0,87468.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766779071119,0.0687198,87484.0,87468.0,0.0414417]
["bitfinex-derivatives","BTCF0:USTF0",1766779071313,0.0687198,87484.0,87470.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766779071314,0.05728,87484.0,87470.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766779071511,0.05728,87484.0,87470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779071707,0.0114399,87483.0,87470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779072418,0.0114399,87483.0,87470.0,6.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766779072917,0.05728,87484.0,87470.0,6.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766779074816,0.0114399,87483.0,87470.0,6.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766779075922,0.05728,87484.0,87470.0,6.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766779076720,0.0687198,87484.0,87470.0,0.01150805]
["bitfinex-derivatives","BTCF0:USTF0",1766779076913,0.05728,87484.0,87470.0,0.01150805]
["bitfinex-derivatives","BTCF0:USTF0",1766779077217,0.05728,87484.0,87470.0,6.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766779077417,0.08239498,87490.0,87471.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766779077623,0.05728,87497.0,87472.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766779077816,0.05728,87497.0,87473.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766779078117,0.05728,87497.0,87473.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1766779078621,0.00017149,87494.0,87473.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1766779079324,0.00017149,87494.0,87481.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766779079523,0.00017149,87494.0,87481.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1766779080322,0.00017149,87494.0,87481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779080627,0.142668,87517.0,87482.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766779080628,0.05728,87506.0,87482.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766779080918,0.10247072,87514.0,87483.0,0.1086799]
["bitfinex-derivatives","BTCF0:USTF0",1766779081124,5e-08,87503.0,87497.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766779081315,5e-08,87503.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779082625,5e-08,87503.0,87497.0,0.00128844]
["bitfinex-derivatives","BTCF0:USTF0",1766779085824,5e-08,87503.0,87490.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766779086031,5e-08,87503.0,87490.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779088425,5e-08,87503.0,87493.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766779088625,5e-08,87503.0,87493.0,0.0414385]
["bitfinex-derivatives","BTCF0:USTF0",1766779089327,5e-08,87503.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779092932,0.0114374,87502.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779093727,5e-08,87503.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779095123,0.09724,87511.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779095526,0.0114367,87508.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779095829,0.0114372,87504.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779096128,0.01160829,87507.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779096328,0.011437,87505.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779097732,0.00017149,87507.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779097929,0.0114369,87506.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779098434,0.00017149,87507.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766779098632,0.00017149,87507.0,87496.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766779098927,0.2034,92832.0,87499.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766779098928,0.0114357,87515.0,87499.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766779099134,0.0114357,87515.0,87499.0,0.0414377]
["bitfinex-derivatives","BTCF0:USTF0",1766779100333,0.0114357,87515.0,87501.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766779100632,0.0114357,87515.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779102732,0.0114348,87522.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779103433,0.0114348,87522.0,87505.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766779103624,0.0114348,87522.0,87506.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766779103823,0.0114348,87522.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766779104030,0.0114348,87522.0,87507.0,0.0414367]
["bitfinex-derivatives","BTCF0:USTF0",1766779104223,0.09724,87525.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779105330,0.0114351,87520.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779105530,0.0114353,87518.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779106033,0.011435,87521.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779106634,0.03,87531.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779106635,0.0114345,87524.0,87507.0,0.0414367]
["bitfinex-derivatives","BTCF0:USTF0",1766779107025,0.0114342,87527.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779107230,0.0687142,87527.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779107728,0.0687142,87527.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766779107928,0.0687142,87527.0,87511.0,0.0414362]
["bitfinex-derivatives","BTCF0:USTF0",1766779108531,0.0114344,87525.0,87511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779109030,0.0114347,87523.0,87511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779109425,0.05728,87527.0,87511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779110236,0.011435,87521.0,87511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779112737,0.0114346,87524.0,87511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779113037,0.05728,87527.0,87511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779114035,0.0114346,87524.0,87511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779114443,0.05728,87527.0,87511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779115240,0.0114348,87523.0,87511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779115452,0.03,87531.0,87513.0,0.13805457]
["bitfinex-derivatives","BTCF0:USTF0",1766779115640,0.0114325,87540.0,87521.0,0.13805457]
["bitfinex-derivatives","BTCF0:USTF0",1766779115943,0.0114317,87546.0,87530.0,0.13805457]
["bitfinex-derivatives","BTCF0:USTF0",1766779116139,0.011432,87544.0,87531.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766779116339,0.0114322,87542.0,87531.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779116543,0.0114317,87546.0,87531.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779117044,0.05724,87547.0,87531.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779117236,0.0114324,87541.0,87531.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779120246,0.09724,87548.0,87531.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779120651,0.0114325,87540.0,87531.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779122349,0.0114329,87537.0,87531.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779122548,0.0114315,87548.0,87531.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779122744,0.0114315,87548.0,87532.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766779122940,0.0114315,87548.0,87532.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766779123340,0.0114315,87548.0,87532.0,0.1386334]
["bitfinex-derivatives","BTCF0:USTF0",1766779124553,0.05724,87552.0,87532.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766779124751,0.0114315,87548.0,87532.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766779127847,0.0114315,87548.0,87538.0,0.13805457]
["bitfinex-derivatives","BTCF0:USTF0",1766779128048,0.0114315,87548.0,87539.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766779128249,0.0114315,87548.0,87539.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779130057,0.011431,87551.0,87539.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779130252,0.0972,87555.0,87540.0,0.13805457]
["bitfinex-derivatives","BTCF0:USTF0",1766779130253,0.0114305,87555.0,87540.0,0.13805457]
["bitfinex-derivatives","BTCF0:USTF0",1766779130463,0.0114305,87555.0,87540.0,0.16805457]
["bitfinex-derivatives","BTCF0:USTF0",1766779131248,0.05724,87559.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779131454,0.0114302,87558.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779131661,0.0114332,87534.0,87531.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766779131858,0.0114332,87534.0,87531.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1766779132055,0.0114313,87549.0,87531.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766779132359,0.0114332,87535.0,87531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779132661,0.00017105,87542.0,87530.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766779132846,0.0114331,87535.0,87530.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779133045,0.00017105,87542.0,87530.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779135255,0.0114329,87537.0,87530.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779135457,0.0114331,87535.0,87530.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779135856,0.00017105,87542.0,87530.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779137361,0.0114331,87535.0,87530.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779137667,0.00017105,87542.0,87530.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779138468,0.0114332,87535.0,87530.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779138766,0.00017105,87542.0,87530.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779140659,0.0114327,87538.0,87530.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779140865,0.00017105,87542.0,87530.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779141567,0.0114325,87540.0,87530.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779143568,0.00017105,87542.0,87530.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779143869,0.0114323,87541.0,87530.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779146770,0.00017105,87542.0,87530.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779146960,0.06897,87548.0,87530.0,0.22529457]
["bitfinex-derivatives","BTCF0:USTF0",1766779147163,0.07296016,87551.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766779147363,0.07296016,87551.0,87536.0,0.0414329]
["bitfinex-derivatives","BTCF0:USTF0",1766779147662,0.21596916,87552.0,87536.0,0.0414329]
["bitfinex-derivatives","BTCF0:USTF0",1766779147862,0.06152916,87552.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766779148062,0.06152916,87552.0,87538.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766779148262,0.06152916,87552.0,87538.0,0.0414327]
["bitfinex-derivatives","BTCF0:USTF0",1766779148760,0.0114311,87551.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779149170,0.06152916,87552.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779149569,0.06152916,87551.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779149770,0.06152916,87549.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779150769,0.06152916,87549.0,87538.0,0.0414326]
["bitfinex-derivatives","BTCF0:USTF0",1766779152274,0.06152916,87549.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779154770,0.0114305,87556.0,87539.0,0.14948707]
["bitfinex-derivatives","BTCF0:USTF0",1766779154975,0.0114305,87556.0,87539.0,0.17948707]
["bitfinex-derivatives","BTCF0:USTF0",1766779155768,0.08213359,87559.0,87539.0,0.17948707]
["bitfinex-derivatives","BTCF0:USTF0",1766779155769,0.011431,87552.0,87539.0,0.16805457]
["bitfinex-derivatives","BTCF0:USTF0",1766779158875,0.0114312,87550.0,87539.0,0.16805457]
["bitfinex-derivatives","BTCF0:USTF0",1766779159173,0.05724,87558.0,87539.0,0.16805457]
["bitfinex-derivatives","BTCF0:USTF0",1766779159366,0.0114316,87547.0,87539.0,0.16805457]
["bitfinex-derivatives","BTCF0:USTF0",1766779160770,0.0114314,87548.0,87539.0,0.16805457]
["bitfinex-derivatives","BTCF0:USTF0",1766779161665,0.05724,87558.0,87539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779161866,0.0114324,87541.0,87539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779162066,0.0114328,87538.0,87533.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766779162271,0.0114328,87538.0,87534.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766779162475,0.0114313,87549.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766779162669,0.0114313,87549.0,87536.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766779162870,0.0114325,87540.0,87536.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779163070,0.0114325,87540.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779163270,0.0114325,87540.0,87536.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766779163479,0.13805457,87550.0,87533.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766779163681,0.13805457,87550.0,87533.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779165283,0.0114314,87549.0,87533.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779166082,0.19529457,87550.0,87533.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779166289,0.0114323,87541.0,87533.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779166593,0.0114324,87540.0,87533.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779170190,0.0114321,87543.0,87533.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779170790,0.0972,87549.0,87533.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779171090,0.0114322,87543.0,87533.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779171293,0.0972,87549.0,87533.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779171495,0.0114321,87543.0,87533.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779171692,0.0114321,87543.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779173991,0.08213359,87557.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779173992,0.06956419,87577.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779174193,0.0114285,87571.0,87553.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766779174400,0.0972,87574.0,87556.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766779174603,0.0972,87574.0,87556.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779174788,0.0972,87574.0,87560.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766779174988,0.0972,87574.0,87560.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766779175298,0.0114282,87573.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779176991,0.0114285,87571.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779179092,0.0972,87574.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779179294,0.0114291,87566.0,87552.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766779179499,0.0114294,87564.0,87552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779179698,0.05724,87566.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779179902,0.011431,87552.0,87547.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766779180092,0.0114292,87565.0,87531.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766779180093,0.05724,87557.0,87531.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766779180401,0.05724,87557.0,87531.0,0.0986736]
["bitfinex-derivatives","BTCF0:USTF0",1766779180590,0.0114311,87551.0,87533.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766779180792,0.0114307,87554.0,87535.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766779180999,0.0114312,87550.0,87536.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766779181195,0.05724,87549.0,87536.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766779193608,0.0114314,87548.0,87536.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766779196110,0.05724,87549.0,87536.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766779196708,0.0114318,87546.0,87536.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766779199210,0.0686713,87549.0,87536.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766779202313,0.05724,87549.0,87536.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766779202700,0.0686714,87549.0,87536.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766779203713,0.05724,87549.0,87536.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766779204206,0.05724,87549.0,87537.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766779204403,0.05724,87549.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779205309,0.0114327,87538.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766779205521,0.011433,87536.0,87520.0,0.041435]
["bitfinex-derivatives","BTCF0:USTF0",1766779205704,0.05724,87535.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779205900,0.05724,87534.0,87520.0,0.041435]
["bitfinex-derivatives","BTCF0:USTF0",1766779206099,0.01312815,87541.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779206307,0.10247072,87566.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779206308,0.05693,87543.0,87534.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766779206510,0.011429,87567.0,87534.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766779206511,0.05724,87548.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779206712,0.09716,87554.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779207013,0.05724,87558.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779207209,0.05724,87558.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766779207413,0.0686701,87558.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779208114,0.00017139,87559.0,87544.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766779208314,0.02328281,87584.0,87544.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766779208315,0.05728,87563.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779208514,0.05728,87564.0,87548.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766779208713,0.05728,87564.0,87548.0,0.0414313]
["bitfinex-derivatives","BTCF0:USTF0",1766779209410,0.05728,87564.0,87548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779210013,0.0114295,87563.0,87548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779210813,0.0114298,87560.0,87548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779211615,0.0114295,87563.0,87548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779212012,0.05728,87564.0,87548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779212202,0.0114319,87545.0,87541.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766779212409,0.0114314,87548.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779213006,0.05728,87553.0,87520.0,0.03070658]
["bitfinex-derivatives","BTCF0:USTF0",1766779213007,0.0114324,87541.0,87521.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766779213208,0.0114327,87539.0,87522.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766779213403,0.0114322,87543.0,87524.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766779213606,0.00017139,87542.0,87525.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766779213812,0.00017139,87542.0,87525.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766779217819,0.00017139,87542.0,87526.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766779218018,0.00017139,87542.0,87526.0,0.0414342]
["bitfinex-derivatives","BTCF0:USTF0",1766779218622,0.00017139,87542.0,87528.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766779218920,0.00017139,87542.0,87530.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766779219118,0.00017139,87542.0,87530.0,0.0414337]
["bitfinex-derivatives","BTCF0:USTF0",1766779219119,1.39e-06,87542.0,87530.0,0.0414337]
["bitfinex-derivatives","BTCF0:USTF0",1766779219713,1.39e-06,87542.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779224926,0.05728,87553.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779225123,0.24296,87566.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779225124,0.09716,87558.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779225317,0.08245,87559.0,87544.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766779225623,0.08245,87559.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779225924,0.0114295,87563.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766779226123,0.1085891,87566.0,87547.0,0.0414315]
["bitfinex-derivatives","BTCF0:USTF0",1766779226328,0.0114294,87564.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779228325,0.0114294,87564.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766779228625,0.0114294,87564.0,87548.0,0.0414314]
["bitfinex-derivatives","BTCF0:USTF0",1766779228923,0.0114294,87564.0,87548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779229124,0.09716,87565.0,87548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779229316,0.0114299,87560.0,87548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779232122,0.0114301,87558.0,87548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779233720,0.13794185,87560.0,87543.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766779233919,0.13794185,87560.0,87543.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766779234319,0.1085892,87565.0,87543.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766779234722,0.13794185,87560.0,87543.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766779235129,0.15888715,87565.0,87544.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766779235328,0.15888715,87565.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779235515,0.06172715,87563.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779236233,0.06172715,87562.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779236824,0.0114298,87561.0,87547.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766779237022,0.09716,87560.0,87547.0,0.0414314]
["bitfinex-derivatives","BTCF0:USTF0",1766779237432,0.0114303,87557.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779238420,0.1544,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779239026,0.05724,87559.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779240434,0.0114304,87556.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779241236,0.01312501,87565.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779241432,0.199908,87582.0,87555.0,0.13794185]
["bitfinex-derivatives","BTCF0:USTF0",1766779241638,0.0114277,87577.0,87560.0,0.13794185]
["bitfinex-derivatives","BTCF0:USTF0",1766779241837,0.0114277,87577.0,87560.0,0.17937165]
["bitfinex-derivatives","BTCF0:USTF0",1766779242045,0.0114279,87575.0,87560.0,0.17937165]
["bitfinex-derivatives","BTCF0:USTF0",1766779242340,0.05724,87582.0,87560.0,0.16794185]
["bitfinex-derivatives","BTCF0:USTF0",1766779242654,0.0114278,87576.0,87560.0,0.16794185]
["bitfinex-derivatives","BTCF0:USTF0",1766779244046,0.0114278,87576.0,87561.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766779244237,0.0114278,87576.0,87561.0,0.0414296]
["bitfinex-derivatives","BTCF0:USTF0",1766779245742,0.0114274,87579.0,87561.0,0.0414296]
["bitfinex-derivatives","BTCF0:USTF0",1766779246045,0.0114274,87579.0,87561.0,0.04160089]
["bitfinex-derivatives","BTCF0:USTF0",1766779247648,0.0114277,87577.0,87561.0,0.04160089]
["bitfinex-derivatives","BTCF0:USTF0",1766779249148,0.011428,87575.0,87561.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766779250750,0.0114282,87573.0,87561.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766779251051,0.0114278,87576.0,87561.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766779253454,0.01062441,87576.0,87561.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766779255149,0.13794185,87580.0,87561.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766779256651,0.011428,87575.0,87561.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766779258152,0.13794185,87580.0,87561.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766779258358,0.0114278,87576.0,87561.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1766779258860,0.0114287,87569.0,87561.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1766779259653,0.0114284,87572.0,87561.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1766779261257,0.0114289,87568.0,87561.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1766779261557,0.13794185,87571.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766779261748,0.13794185,87571.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766779261948,0.13794185,87571.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779262256,0.0114285,87571.0,87554.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766779262452,0.00017087,87574.0,87560.0,0.13794185]
["bitfinex-derivatives","BTCF0:USTF0",1766779262453,8.7e-07,87574.0,87560.0,0.13794185]
["bitfinex-derivatives","BTCF0:USTF0",1766779262654,8.7e-07,87574.0,87569.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766779262858,0.05724,87582.0,87569.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766779262859,0.05724,87582.0,87569.0,0.0414286]
["bitfinex-derivatives","BTCF0:USTF0",1766779263458,0.05724,87582.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779264458,0.05724,87582.0,87570.0,0.13794185]
["bitfinex-derivatives","BTCF0:USTF0",1766779264658,0.05724,87582.0,87570.0,0.16794185]
["bitfinex-derivatives","BTCF0:USTF0",1766779264850,0.05724,87582.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779265750,0.05724,87582.0,87570.0,0.16794185]
["bitfinex-derivatives","BTCF0:USTF0",1766779268256,0.0114264,87587.0,87570.0,0.16794185]
["bitfinex-derivatives","BTCF0:USTF0",1766779268453,0.13794185,87590.0,87570.0,0.16794185]
["bitfinex-derivatives","BTCF0:USTF0",1766779268454,0.1544,87586.0,87577.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766779268652,0.05724,87585.0,87577.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766779269357,0.05724,87585.0,87577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779269552,0.0994433,87593.0,87577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779269758,0.05724,87597.0,87587.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766779269954,0.05724,87597.0,87587.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766779272467,0.01842,87596.0,87587.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766779272661,0.01842,87596.0,87587.0,0.0314262]
["bitfinex-derivatives","BTCF0:USTF0",1766779272864,0.09716,87607.0,87593.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766779273166,0.05724,87607.0,87600.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766779273464,0.05724,87615.0,87602.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766779273665,0.05724,87614.0,87602.0,0.0414242]
["bitfinex-derivatives","BTCF0:USTF0",1766779273858,0.0114217,87622.0,87602.0,0.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1766779274062,0.05728,87621.0,87602.0,0.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1766779276959,0.05728,87621.0,87602.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779277162,0.0114224,87617.0,87602.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779277575,0.0114228,87614.0,87602.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779277761,0.0114224,87618.0,87602.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779278070,0.0114226,87616.0,87602.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779280174,0.0687019,87621.0,87606.0,0.13794185]
["bitfinex-derivatives","BTCF0:USTF0",1766779280362,0.0687019,87621.0,87610.0,0.13794185]
["bitfinex-derivatives","BTCF0:USTF0",1766779280563,0.05728,87621.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779280762,0.05728,87621.0,87610.0,0.16794185]
["bitfinex-derivatives","BTCF0:USTF0",1766779281968,0.0686618,87622.0,87610.0,0.16794185]
["bitfinex-derivatives","BTCF0:USTF0",1766779283070,0.0114221,87620.0,87610.0,0.16794185]
["bitfinex-derivatives","BTCF0:USTF0",1766779284175,0.0114226,87616.0,87610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779286966,0.0114222,87619.0,87610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779288269,0.0114237,87607.0,87572.0,0.03067043]
["bitfinex-derivatives","BTCF0:USTF0",1766779288569,0.0114227,87615.0,87597.0,0.13794185]
["bitfinex-derivatives","BTCF0:USTF0",1766779288877,0.05724,87621.0,87600.0,0.13794185]
["bitfinex-derivatives","BTCF0:USTF0",1766779289067,0.13794185,87620.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779289375,0.13794185,87620.0,87600.0,0.16794185]
["bitfinex-derivatives","BTCF0:USTF0",1766779290176,0.0114232,87611.0,87600.0,0.16794185]
["bitfinex-derivatives","BTCF0:USTF0",1766779291175,0.0114232,87611.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779291378,0.0114232,87611.0,87600.0,0.16794185]
["bitfinex-derivatives","BTCF0:USTF0",1766779293969,0.0114232,87611.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779302587,0.06160166,87616.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779303288,0.06160166,87615.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779303484,0.0114233,87611.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779303689,0.0114231,87612.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779304081,0.06160166,87617.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779304280,0.06160166,87617.0,87604.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766779304481,0.06160166,87617.0,87604.0,0.041424]
["bitfinex-derivatives","BTCF0:USTF0",1766779304680,0.06160166,87618.0,87607.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766779304886,0.06160166,87619.0,87607.0,0.0414236]
["bitfinex-derivatives","BTCF0:USTF0",1766779305288,0.06160166,87619.0,87607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779305991,0.07302386,87619.0,87607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779307092,0.0114224,87617.0,87607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779307893,0.06160166,87619.0,87607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779308496,0.0114223,87618.0,87607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779309790,0.0114225,87616.0,87607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779310397,0.0114226,87616.0,87607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779310587,0.06160166,87619.0,87594.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766779310895,0.06160166,87616.0,87595.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766779311097,0.0114228,87614.0,87595.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1766779311394,0.0114237,87608.0,87595.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1766779311592,0.0114237,87608.0,87595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779312293,0.0572,87613.0,87595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779312485,0.0572,87613.0,87569.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766779312486,0.0114232,87611.0,87582.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766779312692,0.0114249,87598.0,87583.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766779312892,0.0114249,87598.0,87583.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766779313498,0.0114245,87601.0,87583.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766779313699,0.00017129,87601.0,87583.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766779313997,0.0114251,87597.0,87583.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766779314406,0.0114246,87600.0,87583.0,0.09879799]
["bitfinex-derivatives","BTCF0:USTF0",1766779315406,0.0114246,87600.0,87583.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766779316406,0.0114249,87598.0,87583.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766779316603,0.0114252,87596.0,87583.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766779316804,0.0114257,87592.0,87583.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766779318006,0.0114253,87595.0,87583.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766779318992,0.0114253,87595.0,87583.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766779319598,0.0114249,87598.0,87583.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766779319807,0.0114253,87595.0,87583.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766779320209,0.0114249,87598.0,87583.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766779320401,0.01159579,87601.0,87584.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766779320601,0.0114248,87599.0,87584.0,0.0414267]
["bitfinex-derivatives","BTCF0:USTF0",1766779321805,0.00017129,87601.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779322012,0.011425,87597.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779324512,0.0114247,87600.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779324713,0.011425,87598.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779326611,0.01159589,87601.0,87585.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766779326812,0.011425,87597.0,87585.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779329820,0.0114253,87595.0,87585.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779331418,0.0114249,87598.0,87585.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779332720,0.0114252,87596.0,87585.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779334612,0.00017129,87601.0,87585.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779335011,0.0114249,87598.0,87585.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779335212,0.00017129,87601.0,87585.0,0.0414265]
["bitfinex-derivatives","BTCF0:USTF0",1766779335414,0.0114247,87600.0,87585.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779335615,0.0114251,87597.0,87585.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779335813,0.00017129,87601.0,87583.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766779336119,0.00017129,87601.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766779336317,0.0114275,87578.0,87564.0,0.0686692]
["bitfinex-derivatives","BTCF0:USTF0",1766779336517,0.15436,87586.0,87564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779336915,0.0114274,87579.0,87566.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766779337219,0.00017129,87584.0,87552.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779337220,0.011429,87567.0,87552.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766779337412,0.011429,87567.0,87552.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766779337608,0.0114298,87561.0,87552.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766779337815,0.15436,87562.0,87552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779338015,0.08218547,87579.0,87552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779338016,0.0114293,87565.0,87552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779338211,0.05724,87562.0,87552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779338412,0.0686697,87562.0,87545.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766779338610,0.0114299,87560.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779338815,0.05724,87560.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779339224,0.01143,87559.0,87538.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766779339419,0.0114304,87556.0,87540.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766779339724,0.0114304,87556.0,87540.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766779339923,0.01143,87559.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766779340114,0.01143,87559.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766779340514,0.01143,87559.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779340724,0.0114303,87557.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779341316,0.0686699,87560.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779342427,0.0114302,87558.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779343314,0.0114295,87563.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779344224,0.0114295,87563.0,87544.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766779344427,0.00010031,87564.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766779344628,0.00010031,87564.0,87546.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766779345423,0.00010031,87564.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766779345723,0.09716,87563.0,87549.0,0.0414312]
["bitfinex-derivatives","BTCF0:USTF0",1766779347128,0.06466,87563.0,87549.0,0.0414312]
["bitfinex-derivatives","BTCF0:USTF0",1766779347429,0.04986,87563.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779347931,0.0114296,87562.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779351334,0.04986,87563.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779353933,0.0114274,87579.0,87553.0,0.1378849]
["bitfinex-derivatives","BTCF0:USTF0",1766779354236,0.05728,87585.0,87563.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766779354426,0.05728,87585.0,87563.0,0.0414294]
["bitfinex-derivatives","BTCF0:USTF0",1766779354626,0.0114269,87583.0,87565.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766779354829,0.09716,87586.0,87571.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766779355135,0.09716,87586.0,87571.0,0.0414284]
["bitfinex-derivatives","BTCF0:USTF0",1766779355937,0.09716,87586.0,87571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779357930,0.0114266,87585.0,87571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779360338,0.09716,87586.0,87571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779360546,0.0114275,87578.0,87571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779360735,0.09716,87586.0,87560.0,0.1378849]
["bitfinex-derivatives","BTCF0:USTF0",1766779360736,0.0114282,87573.0,87560.0,0.1378849]
["bitfinex-derivatives","BTCF0:USTF0",1766779360942,0.0114282,87573.0,87565.0,0.01017129]
["bitfinex-derivatives","BTCF0:USTF0",1766779362243,0.0114278,87576.0,87565.0,0.01017129]
["bitfinex-derivatives","BTCF0:USTF0",1766779365540,0.05728,87582.0,87565.0,0.01017129]
["bitfinex-derivatives","BTCF0:USTF0",1766779366148,0.1378849,87580.0,87565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766779366740,0.05728,87582.0,87570.0,0.1378849]
["bitfinex-derivatives","BTCF0:USTF0",1766779366942,0.0562,87582.0,87571.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766779367247,0.09716,87586.0,87571.0,0.0414284]
["bitfinex-derivatives","BTCF0:USTF0",1766779367548,0.0114266,87585.0,87571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779369146,0.0114269,87583.0,87571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779372354,0.09716,87586.0,87571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779372652,0.09716,87586.0,87571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779373554,0.0114273,87580.0,87571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779375151,0.0114266,87585.0,87562.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766779375456,0.0114266,87585.0,87562.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779375753,0.0114274,87579.0,87563.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766779375946,0.0114274,87579.0,87563.0,0.0414294]
["bitfinex-derivatives","BTCF0:USTF0",1766779376147,0.0114274,87579.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779377653,0.011428,87575.0,87563.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779378248,0.05728,87580.0,87563.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779378448,0.0114281,87574.0,87563.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779379256,0.0114277,87577.0,87563.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779380754,0.05728,87580.0,87563.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779381355,0.0114283,87572.0,87563.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779382461,0.0114279,87575.0,87563.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779383256,0.0114282,87573.0,87563.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779383460,0.0114285,87571.0,87563.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779383760,0.0114281,87574.0,87563.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779384062,0.06160166,87579.0,87563.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779384261,0.05728,87580.0,87562.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766779384262,0.0114294,87564.0,87562.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766779384660,0.0114294,87564.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779384961,0.0114294,87564.0,87562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779385158,0.01143,87559.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766779385359,0.01143,87559.0,87548.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766779385572,0.01143,87559.0,87548.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766779385759,0.01143,87559.0,87549.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766779385960,0.01143,87559.0,87549.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779386359,0.00017129,87560.0,87549.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779386558,0.01143,87559.0,87549.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779386758,0.00017129,87560.0,87549.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779389564,0.01160119,87560.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779389767,0.00017129,87560.0,87549.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1766779389966,0.0114305,87555.0,87549.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1766779390161,0.00017129,87560.0,87549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779390162,0.0114304,87556.0,87549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779390366,0.04948659,87560.0,87549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779390565,0.0114305,87555.0,87549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779390868,0.1378849,87560.0,87549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779391364,0.0114306,87555.0,87542.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766779391570,0.0114308,87553.0,87542.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766779392064,0.0114318,87545.0,87542.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766779392263,0.0114318,87545.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766779392466,0.0114314,87548.0,87533.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779393771,0.0114311,87551.0,87533.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779393964,0.0114314,87549.0,87533.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779395768,0.0687109,87552.0,87533.0,0.0987133]
["bitfinex-derivatives","BTCF0:USTF0",1766779395970,0.0687109,87552.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779396273,0.0687109,87552.0,87533.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779396861,0.0687109,87552.0,87534.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766779397058,0.05728,87552.0,87536.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766779397262,0.05728,87552.0,87536.0,0.0414328]
["bitfinex-derivatives","BTCF0:USTF0",1766779397464,0.05728,87552.0,87538.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766779397670,0.05728,87552.0,87538.0,0.0414326]
["bitfinex-derivatives","BTCF0:USTF0",1766779398570,0.05728,87552.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766779398872,0.05728,87559.0,87547.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766779399073,0.05728,87559.0,87547.0,0.0414314]
["bitfinex-derivatives","BTCF0:USTF0",1766779399274,0.00017129,87563.0,87547.0,0.0414314]
["bitfinex-derivatives","BTCF0:USTF0",1766779399660,0.00017129,87563.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766779399866,0.00017129,87563.0,87549.0,0.0414312]
["bitfinex-derivatives","BTCF0:USTF0",1766779400071,0.00017129,87563.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779400271,0.01160079,87563.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779401974,0.00017129,87563.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779403273,0.01160079,87563.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779404380,0.0114298,87561.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779406078,0.00017129,87563.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779407271,0.0114296,87562.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779409477,0.00017129,87563.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779410189,1.29e-06,87563.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779411484,0.01143079,87563.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779411685,0.0114297,87561.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779412088,1.29e-06,87563.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779412295,0.06160295,87563.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779414096,0.01143,87559.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779414490,0.07303136,87562.0,87549.0,0.1678849]
["bitfinex-derivatives","BTCF0:USTF0",1766779414687,0.0114297,87562.0,87549.0,0.1678849]
["bitfinex-derivatives","BTCF0:USTF0",1766779415189,0.0114297,87562.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779415389,0.07303136,87562.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779416499,0.06160166,87562.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779416699,0.07303136,87562.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779418501,0.06160166,87561.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779420095,0.0114298,87560.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779421103,0.0114298,87560.0,87549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779421402,0.07303146,87560.0,87549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779421797,0.0114303,87557.0,87549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779421993,0.0114302,87557.0,87524.0,0.04108436]
["bitfinex-derivatives","BTCF0:USTF0",1766779422197,0.0114302,87557.0,87532.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766779422198,0.0114312,87550.0,87532.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766779422399,0.0114334,87533.0,87519.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779422600,0.0114334,87533.0,87519.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1766779422899,0.0114338,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766779423088,0.02471732,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766779423288,0.05728,87535.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766779423488,0.00017129,87533.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766779423797,0.0114338,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766779423996,0.00017129,87533.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766779423997,0.0114341,87528.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766779424203,0.0114336,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766779424793,0.00017129,87533.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766779424995,0.0114335,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766779425900,0.00017129,87533.0,87515.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766779426107,0.0114351,87520.0,87515.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766779426506,0.0114361,87513.0,87500.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766779426700,0.00010202,87519.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766779426701,0.05728,87516.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766779426897,0.0114361,87512.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766779427300,0.0114357,87516.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766779428495,0.00010202,87519.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766779430996,0.05728,87522.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766779431201,0.0114353,87519.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766779431511,0.05728,87522.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766779432206,0.0114353,87519.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766779432598,0.0114356,87516.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766779433011,0.0114367,87508.0,87503.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766779433312,0.011437,87506.0,87503.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766779434212,0.00017139,87514.0,87503.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766779434411,0.15448,87515.0,87503.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766779434712,0.05153,87515.0,87503.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766779441112,0.02486687,87514.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766779441306,0.0114378,87500.0,87491.0,0.03022859]
["bitfinex-derivatives","BTCF0:USTF0",1766779442410,0.05732,87506.0,87491.0,0.03022859]
["bitfinex-derivatives","BTCF0:USTF0",1766779443417,0.0114377,87500.0,87491.0,0.03022859]
["bitfinex-derivatives","BTCF0:USTF0",1766779446812,0.011438,87498.0,87491.0,0.03022859]
["bitfinex-derivatives","BTCF0:USTF0",1766779447420,0.05732,87498.0,87476.0,0.1086407]
["bitfinex-derivatives","BTCF0:USTF0",1766779447722,0.0114387,87493.0,87476.0,0.1386407]
["bitfinex-derivatives","BTCF0:USTF0",1766779448924,0.0114386,87493.0,87477.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766779449113,0.0114386,87493.0,87477.0,0.0414407]
["bitfinex-derivatives","BTCF0:USTF0",1766779449524,0.0114386,87493.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779450226,0.01160969,87496.0,87478.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766779450426,0.0114387,87493.0,87478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779450729,0.0114389,87491.0,87478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779451227,0.0114392,87489.0,87478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779451418,0.0114388,87492.0,87478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779452013,0.0114393,87488.0,87478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779452227,0.08225133,87487.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766779452420,0.0114401,87482.0,87473.0,0.01228643]
["bitfinex-derivatives","BTCF0:USTF0",1766779452623,0.02493133,87481.0,87473.0,0.01228643]
["bitfinex-derivatives","BTCF0:USTF0",1766779453021,0.02493133,87480.0,87473.0,0.01228643]
["bitfinex-derivatives","BTCF0:USTF0",1766779453222,0.02493133,87479.0,87473.0,0.01228643]
["bitfinex-derivatives","BTCF0:USTF0",1766779453523,0.02493133,87478.0,87473.0,0.01228643]
["bitfinex-derivatives","BTCF0:USTF0",1766779453724,0.0114396,87485.0,87473.0,0.01228643]
["bitfinex-derivatives","BTCF0:USTF0",1766779453926,0.02494617,87484.0,87473.0,0.01228643]
["bitfinex-derivatives","BTCF0:USTF0",1766779454228,0.01144,87482.0,87473.0,0.01228643]
["bitfinex-derivatives","BTCF0:USTF0",1766779454528,0.0114403,87480.0,87473.0,0.02023952]
["bitfinex-derivatives","BTCF0:USTF0",1766779454723,0.0114409,87476.0,87461.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1766779455026,0.02494617,87479.0,87455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779455027,0.0114422,87466.0,87455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779455229,0.01144,87483.0,87448.0,0.00806858]
["bitfinex-derivatives","BTCF0:USTF0",1766779455230,0.011443,87460.0,87448.0,0.00806858]
["bitfinex-derivatives","BTCF0:USTF0",1766779455524,0.0114432,87458.0,87448.0,0.03806858]
["bitfinex-derivatives","BTCF0:USTF0",1766779455725,0.0114434,87456.0,87436.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766779455930,0.0114437,87454.0,87436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779456128,0.0114437,87454.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766779456129,0.02494617,87453.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766779456329,0.08230617,87452.0,87422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766779456517,0.12227216,87451.0,87422.0,0.06014027]
["bitfinex-derivatives","BTCF0:USTF0",1766779456719,0.00017149,87445.0,87433.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766779456925,0.02494617,87444.0,87433.0,0.0414464]
["bitfinex-derivatives","BTCF0:USTF0",1766779457223,0.05736,87452.0,87433.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779457624,0.05736,87452.0,87433.0,0.0414464]
["bitfinex-derivatives","BTCF0:USTF0",1766779457826,0.05736,87452.0,87436.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766779458128,0.05736,87452.0,87436.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779458432,5.428e-05,87451.0,87436.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779458821,0.01149838,87451.0,87436.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779459022,5.428e-05,87451.0,87436.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779459833,0.0114442,87450.0,87436.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779460825,0.0114451,87444.0,87436.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779461030,0.011445,87445.0,87436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779461526,5.428e-05,87451.0,87436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779461727,5.428e-05,87451.0,87436.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779461922,0.0114447,87447.0,87435.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766779462230,5.428e-05,87451.0,87445.0,0.00014027]
["bitfinex-derivatives","BTCF0:USTF0",1766779462534,0.05736,87454.0,87445.0,0.03014027]
["bitfinex-derivatives","BTCF0:USTF0",1766779462731,0.01314126,87465.0,87446.0,0.01158497]
["bitfinex-derivatives","BTCF0:USTF0",1766779462934,0.15464,87464.0,87446.0,0.0414447]
["bitfinex-derivatives","BTCF0:USTF0",1766779463433,0.15481149,87464.0,87446.0,0.0414447]
["bitfinex-derivatives","BTCF0:USTF0",1766779464230,0.00017149,87464.0,87454.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766779464427,0.0574,87469.0,87454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779464630,0.0574,87469.0,87457.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766779464824,0.0574,87473.0,87457.0,0.0414433]
["bitfinex-derivatives","BTCF0:USTF0",1766779465035,0.0114404,87480.0,87457.0,0.0414433]
["bitfinex-derivatives","BTCF0:USTF0",1766779465334,0.0574,87482.0,87466.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766779465525,0.0574,87482.0,87466.0,0.041442]
["bitfinex-derivatives","BTCF0:USTF0",1766779465924,0.0114393,87488.0,87466.0,0.041442]
["bitfinex-derivatives","BTCF0:USTF0",1766779466121,0.15468,87487.0,87466.0,0.041442]
["bitfinex-derivatives","BTCF0:USTF0",1766779466536,0.00017149,87485.0,87466.0,0.04158227]
["bitfinex-derivatives","BTCF0:USTF0",1766779468133,0.00017149,87485.0,87468.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766779468337,0.00017149,87485.0,87468.0,0.0414417]
["bitfinex-derivatives","BTCF0:USTF0",1766779468830,1.49e-06,87485.0,87468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779469021,0.0574,87489.0,87468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779469338,0.02476592,87488.0,87476.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766779469535,0.02476592,87487.0,87476.0,0.0414408]
["bitfinex-derivatives","BTCF0:USTF0",1766779469834,0.02476592,87486.0,87476.0,0.0414408]
["bitfinex-derivatives","BTCF0:USTF0",1766779470035,0.02476592,87485.0,87476.0,0.0414408]
["bitfinex-derivatives","BTCF0:USTF0",1766779470226,0.02476592,87484.0,87476.0,0.0414408]
["bitfinex-derivatives","BTCF0:USTF0",1766779470426,0.02476592,87483.0,87476.0,0.0414408]
["bitfinex-derivatives","BTCF0:USTF0",1766779470629,0.0574,87489.0,87476.0,0.0414408]
["bitfinex-derivatives","BTCF0:USTF0",1766779470929,0.07303966,87498.0,87476.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779471134,0.0574,87496.0,87476.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779471530,0.0688383,87496.0,87477.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766779471731,0.0688383,87496.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779471934,0.0114385,87494.0,87478.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766779472133,0.0114385,87494.0,87478.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766779473023,0.0114399,87483.0,87478.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766779473234,0.0114399,87483.0,87471.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766779473428,0.0114399,87483.0,87471.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766779474436,0.0114399,87483.0,87471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779475035,0.00011402,87495.0,87471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779475236,0.00011402,87495.0,87471.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766779475237,0.0114408,87476.0,87471.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766779475442,0.0114389,87491.0,87471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779475443,0.0114404,87479.0,87471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779477641,0.01144,87483.0,87471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779477841,0.0114403,87480.0,87471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779479039,0.0114399,87483.0,87471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779480746,0.15464,87485.0,87471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779481244,0.13125361,87485.0,87471.0,0.0414414]
["bitfinex-derivatives","BTCF0:USTF0",1766779481547,0.13125361,87485.0,87471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779482945,0.02473449,87484.0,87471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779483151,0.13125361,87485.0,87471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779483152,0.02473449,87483.0,87471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779483352,0.02473449,87482.0,87471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779483551,0.02473449,87481.0,87471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779483752,0.13125361,87485.0,87471.0,0.16818997]
["bitfinex-derivatives","BTCF0:USTF0",1766779484052,0.13125361,87485.0,87475.0,0.13818997]
["bitfinex-derivatives","BTCF0:USTF0",1766779484239,0.13125361,87485.0,87475.0,0.16818997]
["bitfinex-derivatives","BTCF0:USTF0",1766779487952,0.0114398,87484.0,87475.0,0.16818997]
["bitfinex-derivatives","BTCF0:USTF0",1766779488154,0.0114398,87484.0,87475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779494443,0.01144,87482.0,87475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779495756,0.02474208,87481.0,87475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779495957,0.02474208,87480.0,87475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779496156,0.02474208,87479.0,87475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779496357,0.02474208,87478.0,87475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779496557,0.02474208,87477.0,87475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779496761,0.02474208,87476.0,87475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779498358,0.14269331,87485.0,87475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779501653,0.0114387,87493.0,87477.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766779501871,0.0687987,87493.0,87480.0,0.13818997]
["bitfinex-derivatives","BTCF0:USTF0",1766779502059,0.0687987,87493.0,87480.0,0.16818997]
["bitfinex-derivatives","BTCF0:USTF0",1766779503357,0.05736,87493.0,87480.0,0.16818997]
["bitfinex-derivatives","BTCF0:USTF0",1766779503559,0.068798,87498.0,87483.0,0.13818997]
["bitfinex-derivatives","BTCF0:USTF0",1766779503862,0.0114382,87496.0,87483.0,0.16818997]
["bitfinex-derivatives","BTCF0:USTF0",1766779504858,0.05736,87498.0,87483.0,0.16818997]
["bitfinex-derivatives","BTCF0:USTF0",1766779504859,0.01155242,87495.0,87483.0,0.16818997]
["bitfinex-derivatives","BTCF0:USTF0",1766779506068,0.00011402,87495.0,87483.0,0.16818997]
["bitfinex-derivatives","BTCF0:USTF0",1766779506370,0.01155232,87495.0,87483.0,0.16818997]
["bitfinex-derivatives","BTCF0:USTF0",1766779506969,0.0114386,87493.0,87483.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779507168,0.0114385,87494.0,87476.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766779507463,0.00011402,87495.0,87476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779507464,0.0114408,87477.0,87476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779507872,0.0114406,87478.0,87469.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766779508066,0.05736,87487.0,87469.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1766779508272,0.0114405,87479.0,87470.0,0.13818997]
["bitfinex-derivatives","BTCF0:USTF0",1766779508470,0.0114405,87479.0,87470.0,0.16818997]
["bitfinex-derivatives","BTCF0:USTF0",1766779508675,0.05736,87487.0,87473.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766779508871,0.05736,87487.0,87473.0,0.0414411]
["bitfinex-derivatives","BTCF0:USTF0",1766779509064,0.05736,87487.0,87473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779509065,0.0114395,87486.0,87473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779509377,0.0114398,87484.0,87473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779509771,0.0687994,87487.0,87473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779509966,0.0114397,87485.0,87473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779511570,0.05736,87487.0,87473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779512561,0.0114395,87486.0,87473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779515176,0.0687995,87487.0,87473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779515468,0.05736,87487.0,87477.0,0.13818997]
["bitfinex-derivatives","BTCF0:USTF0",1766779515673,0.0114382,87496.0,87480.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766779515873,0.05736,87494.0,87485.0,0.13818997]
["bitfinex-derivatives","BTCF0:USTF0",1766779516074,0.05736,87494.0,87485.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779518672,0.00011402,87495.0,87487.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766779518878,0.05736,87498.0,87487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779519576,0.0114384,87495.0,87487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779519776,0.0114394,87487.0,87482.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766779519964,0.0114382,87496.0,87478.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766779520170,0.0114395,87486.0,87478.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1766779522379,0.0114395,87486.0,87478.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766779527079,0.05736,87489.0,87473.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766779527283,0.0114409,87476.0,87473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779527676,0.07316869,87487.0,87469.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766779527985,0.07316869,87487.0,87469.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766779528186,0.0114416,87470.0,87469.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766779528485,0.0114418,87469.0,87452.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766779528678,0.0114418,87469.0,87452.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1766779528878,0.02497463,87468.0,87455.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766779529085,0.02497463,87467.0,87455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779529281,0.02497463,87466.0,87455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779529583,0.02497463,87465.0,87455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779529782,0.02497463,87464.0,87455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779530082,0.02497463,87463.0,87455.0,0.16818997]
["bitfinex-derivatives","BTCF0:USTF0",1766779530278,0.00017149,87470.0,87455.0,0.16818997]
["bitfinex-derivatives","BTCF0:USTF0",1766779530474,0.02495935,87469.0,87455.0,0.16818997]
["bitfinex-derivatives","BTCF0:USTF0",1766779530673,0.02495935,87468.0,87455.0,0.16818997]
["bitfinex-derivatives","BTCF0:USTF0",1766779530876,0.02495935,87467.0,87455.0,0.16818997]
["bitfinex-derivatives","BTCF0:USTF0",1766779531082,0.02495935,87466.0,87455.0,0.16818997]
["bitfinex-derivatives","BTCF0:USTF0",1766779531382,0.02495935,87465.0,87455.0,0.16818997]
["bitfinex-derivatives","BTCF0:USTF0",1766779531582,0.00017149,87470.0,87455.0,0.16818997]
["bitfinex-derivatives","BTCF0:USTF0",1766779531583,0.02495935,87464.0,87455.0,0.16818997]
["bitfinex-derivatives","BTCF0:USTF0",1766779531775,0.00017149,87470.0,87455.0,0.16818997]
["bitfinex-derivatives","BTCF0:USTF0",1766779531974,0.02495412,87469.0,87455.0,0.16818997]
["bitfinex-derivatives","BTCF0:USTF0",1766779532177,0.02495412,87468.0,87455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779532378,0.02495412,87467.0,87455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779532580,0.00017149,87470.0,87457.0,0.13818997]
["bitfinex-derivatives","BTCF0:USTF0",1766779532783,0.05736,87473.0,87460.0,0.13818997]
["bitfinex-derivatives","BTCF0:USTF0",1766779532985,0.05736,87473.0,87460.0,0.16818997]
["bitfinex-derivatives","BTCF0:USTF0",1766779534289,0.0688013,87473.0,87460.0,0.16818997]
["bitfinex-derivatives","BTCF0:USTF0",1766779534483,0.05736,87473.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779534786,0.0114419,87468.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779535286,0.0114415,87471.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779536485,0.05736,87473.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779536787,0.0114413,87472.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779539989,0.0114411,87474.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779540190,0.0114413,87472.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779540489,0.05736,87473.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779541190,0.0114413,87472.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779544591,0.05736,87473.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779544790,0.02482082,87472.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779544990,0.0114429,87460.0,87452.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766779545183,0.00017149,87475.0,87452.0,0.03000011]
["bitfinex-derivatives","BTCF0:USTF0",1766779545184,0.05736,87462.0,87452.0,0.03000011]
["bitfinex-derivatives","BTCF0:USTF0",1766779545384,0.08218006,87461.0,87452.0,0.03000011]
["bitfinex-derivatives","BTCF0:USTF0",1766779545700,0.02482006,87460.0,87452.0,0.03000011]
["bitfinex-derivatives","BTCF0:USTF0",1766779546278,0.02482006,87460.0,87452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779552192,0.05736,87463.0,87452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779552498,0.0114416,87470.0,87452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779552499,0.05736,87465.0,87452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779554500,0.0114427,87462.0,87452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779555200,0.05736,87465.0,87447.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766779555501,0.05736,87465.0,87447.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766779555502,0.0114427,87462.0,87447.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766779555801,0.05736,87465.0,87447.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766779556197,0.05736,87465.0,87450.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766779556396,0.05736,87465.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779556595,0.0114424,87464.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779557796,0.05736,87465.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779560402,0.02517,87464.0,87454.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766779560603,0.00406,87464.0,87456.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766779560793,0.05736,87467.0,87456.0,0.0414434]
["bitfinex-derivatives","BTCF0:USTF0",1766779561297,0.05736,87468.0,87457.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766779561497,0.06172929,87469.0,87457.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766779561498,0.05736,87469.0,87459.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766779561795,0.05736,87469.0,87459.0,0.0414429]
["bitfinex-derivatives","BTCF0:USTF0",1766779562500,0.06172929,87470.0,87459.0,0.0414429]
["bitfinex-derivatives","BTCF0:USTF0",1766779562701,0.11908929,87470.0,87459.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779563293,0.06172929,87470.0,87459.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779563492,0.11908929,87470.0,87459.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779564194,0.02487313,87469.0,87459.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779564504,0.02487313,87468.0,87459.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779564707,0.02487313,87467.0,87459.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779565003,0.02487313,87466.0,87459.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779565304,0.05736,87473.0,87459.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779566208,0.05736,87473.0,87463.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766779566397,0.05736,87473.0,87463.0,0.0414425]
["bitfinex-derivatives","BTCF0:USTF0",1766779568208,0.05736,87473.0,87465.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766779568408,0.05736,87473.0,87465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779569204,0.05736,87473.0,87465.0,0.0414422]
["bitfinex-derivatives","BTCF0:USTF0",1766779570109,0.05736,87473.0,87465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779571002,0.11908929,87473.0,87465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779571714,0.05736,87473.0,87465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779573509,0.05749149,87475.0,87466.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766779573702,0.05749149,87475.0,87468.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766779573909,0.06172929,87477.0,87468.0,0.0414417]
["bitfinex-derivatives","BTCF0:USTF0",1766779574405,0.05732,87479.0,87468.0,0.0414417]
["bitfinex-derivatives","BTCF0:USTF0",1766779574406,0.05732,87479.0,87469.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766779574715,0.05732,87479.0,87469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779575310,0.11904929,87479.0,87469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779577215,0.0114405,87478.0,87469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779577715,0.11904929,87479.0,87469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779578215,0.0114428,87461.0,87442.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766779578402,0.02470488,87460.0,87446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779578808,0.0114427,87462.0,87446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779578809,0.02470488,87459.0,87446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779579008,0.02470488,87458.0,87446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779579208,0.02470488,87457.0,87446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779579410,0.02470488,87456.0,87446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779579618,0.02470488,87455.0,87446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779579812,0.02470488,87454.0,87446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779580116,0.00017149,87461.0,87446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779581219,0.011443,87460.0,87446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779582119,0.00017149,87461.0,87446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779582417,0.00017149,87461.0,87443.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766779582720,0.0114431,87459.0,87430.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766779582918,0.0114453,87442.0,87430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779583310,0.0114449,87445.0,87430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779583513,0.06172929,87459.0,87430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779583715,0.00017149,87461.0,87436.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1766779583916,0.00017149,87461.0,87437.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766779584117,0.00017149,87461.0,87437.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766779585420,0.01161429,87461.0,87441.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766779585605,0.01161429,87461.0,87441.0,0.0414453]
["bitfinex-derivatives","BTCF0:USTF0",1766779586210,0.0114432,87458.0,87441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779586518,0.01161429,87461.0,87441.0,0.0414454]
["bitfinex-derivatives","BTCF0:USTF0",1766779587319,0.00017149,87461.0,87443.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766779587512,0.00017149,87461.0,87443.0,0.041445]
["bitfinex-derivatives","BTCF0:USTF0",1766779588514,0.01161439,87461.0,87443.0,0.041445]
["bitfinex-derivatives","BTCF0:USTF0",1766779588721,0.01161439,87461.0,87443.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779589313,0.00017149,87461.0,87443.0,0.041445]
["bitfinex-derivatives","BTCF0:USTF0",1766779592018,0.02513872,87460.0,87443.0,0.041445]
["bitfinex-derivatives","BTCF0:USTF0",1766779592219,0.02513872,87459.0,87443.0,0.041445]
["bitfinex-derivatives","BTCF0:USTF0",1766779592418,0.02513872,87458.0,87443.0,0.041445]
["bitfinex-derivatives","BTCF0:USTF0",1766779592605,0.02513872,87457.0,87443.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779592809,0.02513872,87456.0,87443.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779593019,0.02513872,87455.0,87443.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779593220,0.02513872,87454.0,87443.0,0.041445]
["bitfinex-derivatives","BTCF0:USTF0",1766779593406,0.02513872,87453.0,87443.0,0.196085]
["bitfinex-derivatives","BTCF0:USTF0",1766779593609,0.00017149,87461.0,87443.0,0.196085]
["bitfinex-derivatives","BTCF0:USTF0",1766779593610,0.02513872,87452.0,87443.0,0.196085]
["bitfinex-derivatives","BTCF0:USTF0",1766779593810,0.02513872,87451.0,87443.0,0.196085]
["bitfinex-derivatives","BTCF0:USTF0",1766779594011,0.00017149,87461.0,87443.0,0.196085]
["bitfinex-derivatives","BTCF0:USTF0",1766779594409,0.0114429,87460.0,87443.0,0.196085]
["bitfinex-derivatives","BTCF0:USTF0",1766779595617,9e-08,87461.0,87443.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766779595814,0.08218547,87475.0,87450.0,0.13823295]
["bitfinex-derivatives","BTCF0:USTF0",1766779596015,0.09728,87478.0,87465.0,0.1381843]
["bitfinex-derivatives","BTCF0:USTF0",1766779596318,0.08218547,87485.0,87469.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766779596519,0.05736,87485.0,87469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779596913,0.09745149,87486.0,87475.0,0.1381843]
["bitfinex-derivatives","BTCF0:USTF0",1766779597113,0.00017149,87486.0,87476.0,0.1381843]
["bitfinex-derivatives","BTCF0:USTF0",1766779597313,0.05736,87490.0,87476.0,0.02947116]
["bitfinex-derivatives","BTCF0:USTF0",1766779598714,0.1955443,87490.0,87470.0,0.1381843]
["bitfinex-derivatives","BTCF0:USTF0",1766779598911,0.0114412,87474.0,87461.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766779599112,0.0114412,87474.0,87461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779599821,0.0574,87478.0,87461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779600421,0.0114407,87477.0,87461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779603827,0.0114409,87476.0,87461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779607831,0.0114412,87474.0,87461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779612322,0.0114407,87477.0,87461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779613030,0.0114407,87477.0,87462.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766779613223,0.0114407,87477.0,87462.0,0.0414426]
["bitfinex-derivatives","BTCF0:USTF0",1766779615627,0.0574,87478.0,87462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779615833,0.0114412,87473.0,87462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779616528,0.0574,87478.0,87462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779616529,0.06164177,87477.0,87462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779616726,0.06164177,87477.0,87462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779616919,0.06164177,87476.0,87462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779617130,0.06164177,87475.0,87462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779617331,0.06164177,87475.0,87455.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766779617531,0.0114429,87460.0,87455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779617727,0.0114426,87463.0,87455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779618333,0.00017149,87468.0,87455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779619937,0.00017149,87468.0,87455.0,0.0214435]
["bitfinex-derivatives","BTCF0:USTF0",1766779621238,1.49e-06,87468.0,87455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779621450,1.49e-06,87468.0,87458.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766779621632,1.49e-06,87468.0,87460.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766779621831,0.0688009,87476.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779622136,0.11900177,87476.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779622538,0.13044267,87476.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779622734,0.0114412,87474.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779624144,2.97e-06,87475.0,87462.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766779624343,0.05753149,87477.0,87462.0,0.0414426]
["bitfinex-derivatives","BTCF0:USTF0",1766779624544,0.05753149,87477.0,87462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779625237,0.011441,87475.0,87462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779626037,0.05753149,87477.0,87462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779626236,0.05753149,87477.0,87465.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766779626440,0.08218547,87487.0,87473.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766779626746,0.05736,87486.0,87473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779629454,0.01161079,87488.0,87473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779629646,0.05736,87487.0,87473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779631852,0.01313637,87498.0,87473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779631853,0.05736,87493.0,87483.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766779632049,0.05736,87492.0,87486.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766779632346,0.15464,87496.0,87486.0,0.0414394]
["bitfinex-derivatives","BTCF0:USTF0",1766779632752,0.15464,87496.0,87486.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779633048,0.00017149,87500.0,87486.0,0.16822212]
["bitfinex-derivatives","BTCF0:USTF0",1766779633351,0.05753149,87500.0,87489.0,0.13822212]
["bitfinex-derivatives","BTCF0:USTF0",1766779633541,0.05753149,87500.0,87489.0,0.16822212]
["bitfinex-derivatives","BTCF0:USTF0",1766779646670,0.06896919,87500.0,87489.0,0.16822212]
["bitfinex-derivatives","BTCF0:USTF0",1766779647271,0.06896919,87500.0,87489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779647571,0.06896919,87500.0,87489.0,0.16822212]
["bitfinex-derivatives","BTCF0:USTF0",1766779648771,0.06896919,87500.0,87489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779649562,0.05753149,87500.0,87489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779649759,0.0114384,87495.0,87489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779649965,0.011438,87498.0,87489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766779651673,0.0414378,87499.0,87489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766779651860,0.03,87499.0,87489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766779661272,0.0114379,87498.0,87489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766779662183,0.07297828,87498.0,87489.0,0.00182287]
["bitfinex-derivatives","BTCF0:USTF0",1766779663380,0.06154038,87498.0,87489.0,0.00182287]
["bitfinex-derivatives","BTCF0:USTF0",1766779664286,0.03,87499.0,87489.0,0.01326197]
["bitfinex-derivatives","BTCF0:USTF0",1766779664488,0.03,87499.0,87489.0,0.00182287]
["bitfinex-derivatives","BTCF0:USTF0",1766779665184,0.01313422,87505.0,87489.0,0.00182287]
["bitfinex-derivatives","BTCF0:USTF0",1766779665185,0.08214752,87507.0,87489.0,0.00182287]
["bitfinex-derivatives","BTCF0:USTF0",1766779665380,0.09724,87520.0,87505.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766779665578,0.05732,87519.0,87505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779665889,0.0114353,87518.0,87505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779666282,0.0114356,87516.0,87505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779667392,0.0687552,87519.0,87505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779669890,0.05732,87519.0,87505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779670395,0.05749149,87520.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766779670586,0.05749149,87520.0,87507.0,0.0414367]
["bitfinex-derivatives","BTCF0:USTF0",1766779672490,0.05749149,87520.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779672695,0.0114369,87506.0,87498.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766779672996,0.0114376,87501.0,87498.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766779673793,0.05732,87506.0,87498.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766779673794,0.0114375,87502.0,87498.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766779673987,0.0114371,87505.0,87498.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766779674183,0.011437,87505.0,87498.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766779674387,0.05732,87506.0,87498.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766779675189,0.0114373,87503.0,87498.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766779677995,0.05732,87506.0,87498.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766779678899,0.0114375,87502.0,87498.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766779679289,0.0114371,87505.0,87498.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766779679598,0.0114376,87501.0,87498.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766779684295,0.0114372,87504.0,87498.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766779684994,0.05732,87506.0,87498.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766779685197,0.05732,87510.0,87500.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766779685395,0.0114355,87517.0,87500.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766779685396,0.05732,87515.0,87502.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766779685596,0.05732,87515.0,87502.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766779686000,0.05732,87515.0,87502.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779686597,0.05732,87518.0,87502.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779688702,0.00017149,87520.0,87502.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779688901,0.05732,87521.0,87502.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779689900,0.00017149,87520.0,87502.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779690296,0.00017149,87520.0,87512.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766779690497,0.03427421,87521.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766779690698,0.03427421,87521.0,87514.0,0.0414358]
["bitfinex-derivatives","BTCF0:USTF0",1766779691203,0.03427421,87521.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779691401,0.03427421,87521.0,87514.0,0.0414358]
["bitfinex-derivatives","BTCF0:USTF0",1766779694515,0.03427421,87521.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779694810,0.03427421,87521.0,87514.0,0.0414358]
["bitfinex-derivatives","BTCF0:USTF0",1766779695908,0.03427421,87521.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779702208,0.11897968,87530.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779702408,0.011434,87528.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779705615,0.11897968,87530.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779707313,0.0114339,87529.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779707617,0.0114346,87524.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779707917,0.05732,87530.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779707918,0.0114342,87527.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779710922,0.05732,87530.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766779711118,0.03,87531.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779711314,0.03,87531.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766779711514,0.03,87531.0,87518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779712522,0.0114338,87530.0,87518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779713017,0.03,87531.0,87518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779713210,0.0114343,87526.0,87518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779713410,0.03,87531.0,87518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779713816,0.03,87531.0,87519.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766779714023,0.03,87531.0,87519.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766779714218,0.03,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779715514,0.0414337,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779723717,0.03,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779724613,0.0414337,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779726130,0.03,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779726433,0.03,87531.0,87521.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766779726630,0.03,87531.0,87521.0,0.0414349]
["bitfinex-derivatives","BTCF0:USTF0",1766779726929,0.03,87531.0,87521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779729334,0.0414337,87531.0,87521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779730235,0.0114339,87529.0,87521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779730439,0.03,87531.0,87521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779734847,0.0114331,87536.0,87521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779734848,8e-08,87545.0,87522.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766779735054,0.05728,87546.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766779735351,0.05728,87547.0,87539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779735552,0.0114306,87554.0,87539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779735854,0.05728,87553.0,87540.0,0.13803161]
["bitfinex-derivatives","BTCF0:USTF0",1766779736155,0.05728,87553.0,87540.0,0.16803161]
["bitfinex-derivatives","BTCF0:USTF0",1766779736842,0.05728,87553.0,87540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779737048,0.05728,87553.0,87540.0,0.16803161]
["bitfinex-derivatives","BTCF0:USTF0",1766779737553,0.05728,87557.0,87540.0,0.16803161]
["bitfinex-derivatives","BTCF0:USTF0",1766779737750,0.05728,87557.0,87544.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766779737948,0.05728,87557.0,87544.0,0.0414318]
["bitfinex-derivatives","BTCF0:USTF0",1766779739254,0.05728,87557.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766779739456,0.1086283,87572.0,87551.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766779739652,0.05728,87571.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779740052,0.0114286,87570.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779740358,0.0114289,87568.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779741146,0.0114291,87566.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779741347,0.0114295,87563.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779744544,0.0114302,87557.0,87544.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766779744750,0.0114302,87557.0,87544.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766779745053,0.0114305,87555.0,87544.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766779745358,0.0114309,87552.0,87544.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766779748860,0.0114309,87552.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779752657,0.0114305,87555.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779753567,0.0114302,87558.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779754454,0.0114304,87556.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779755258,0.0114306,87554.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779755964,0.05728,87559.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779756157,0.0114302,87558.0,87544.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766779757064,0.0114311,87551.0,87544.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766779757565,0.0114311,87551.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779758162,0.05728,87559.0,87544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779758467,0.0114314,87549.0,87537.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766779758656,0.0114314,87549.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779760162,0.0114316,87547.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779760869,0.00017139,87552.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779761069,0.0114318,87545.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779764868,0.00017139,87552.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779766275,0.0114317,87546.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779768071,0.09733139,87552.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779768266,0.0114316,87547.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779768467,0.09733139,87552.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779769979,0.0114314,87549.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779772175,0.13803161,87550.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779772380,0.15461139,87552.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779772675,0.0114278,87576.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779772676,0.05728,87559.0,87540.0,0.13803161]
["bitfinex-derivatives","BTCF0:USTF0",1766779772871,0.05728,87559.0,87541.0,0.0687123]
["bitfinex-derivatives","BTCF0:USTF0",1766779773071,0.05728,87559.0,87541.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779773276,0.05728,87559.0,87546.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766779773476,0.05728,87559.0,87546.0,0.0414315]
["bitfinex-derivatives","BTCF0:USTF0",1766779775581,0.05728,87559.0,87549.0,0.13803161]
["bitfinex-derivatives","BTCF0:USTF0",1766779775878,0.05728,87559.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779776981,0.05728,87559.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766779777183,0.05728,87559.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779777679,0.0114287,87569.0,87552.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766779777880,0.0114287,87569.0,87552.0,0.04160219]
["bitfinex-derivatives","BTCF0:USTF0",1766779778080,0.05728,87568.0,87552.0,0.04160219]
["bitfinex-derivatives","BTCF0:USTF0",1766779778382,0.05728,87568.0,87552.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766779778881,0.011429,87567.0,87552.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766779780682,0.05728,87568.0,87552.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766779780878,0.0114279,87575.0,87557.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766779781180,0.0114282,87573.0,87557.0,0.0414301]
["bitfinex-derivatives","BTCF0:USTF0",1766779781484,0.0114282,87573.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779782288,0.0114284,87571.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779782482,0.0114288,87569.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779782682,0.215931,87574.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779782884,0.0114285,87571.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779783189,0.061491,87572.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779783382,0.011429,87567.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779785088,0.0114289,87568.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779785387,0.0114291,87566.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779786688,0.061491,87573.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779787882,0.0114293,87565.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779788991,0.0114295,87563.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779789195,0.0114297,87561.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779789494,0.0114294,87564.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779791996,0.0114296,87562.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779792394,0.0114296,87562.0,87552.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766779792395,0.0114297,87562.0,87552.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766779792599,0.0114297,87562.0,87552.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766779793096,0.05728,87562.0,87531.0,0.030824]
["bitfinex-derivatives","BTCF0:USTF0",1766779793294,0.05728,87562.0,87531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779793492,0.0114315,87548.0,87533.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766779793693,0.0114315,87548.0,87533.0,0.0414333]
["bitfinex-derivatives","BTCF0:USTF0",1766779793997,0.00017139,87549.0,87533.0,0.0414333]
["bitfinex-derivatives","BTCF0:USTF0",1766779794187,0.01160269,87549.0,87535.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766779794390,0.01160269,87549.0,87535.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766779794697,0.00017139,87549.0,87537.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766779794998,0.00017139,87549.0,87537.0,0.0414327]
["bitfinex-derivatives","BTCF0:USTF0",1766779795194,0.00017139,87549.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779796394,1.39e-06,87549.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779797402,0.07964447,87553.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779797606,0.06409447,87553.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779797991,0.011431,87551.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779798406,0.05266377,87553.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779798694,0.05266377,87553.0,87538.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766779798897,0.05266377,87553.0,87538.0,0.0414327]
["bitfinex-derivatives","BTCF0:USTF0",1766779800098,0.05266377,87553.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779800291,0.05728,87561.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779800496,0.05728,87566.0,87551.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766779800696,0.05728,87566.0,87551.0,0.0414309]
["bitfinex-derivatives","BTCF0:USTF0",1766779802494,0.0114286,87570.0,87551.0,0.0414309]
["bitfinex-derivatives","BTCF0:USTF0",1766779802703,0.05728,87569.0,87551.0,0.0414309]
["bitfinex-derivatives","BTCF0:USTF0",1766779802899,0.05728,87568.0,87551.0,0.0414309]
["bitfinex-derivatives","BTCF0:USTF0",1766779803100,0.0687088,87568.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779803495,0.0114284,87571.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779803695,0.05728,87570.0,87552.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766779803897,0.15444,87570.0,87552.0,0.0414309]
["bitfinex-derivatives","BTCF0:USTF0",1766779804298,0.0114287,87569.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779804807,0.05728,87568.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779805510,0.0114287,87569.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779805801,0.05728,87568.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779806810,0.061491,87576.0,87562.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766779807110,0.05728,87576.0,87562.0,0.0414295]
["bitfinex-derivatives","BTCF0:USTF0",1766779807901,0.05728,87576.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779810819,0.05728,87576.0,87562.0,0.0414295]
["bitfinex-derivatives","BTCF0:USTF0",1766779811226,0.0687078,87576.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779811525,0.011428,87574.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779812923,0.0114284,87571.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779813112,0.0114288,87569.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779813316,0.05728,87576.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779813825,0.0114288,87568.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779814127,0.0114281,87574.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779814628,0.0114285,87570.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779815823,0.05728,87576.0,87550.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766779816026,0.0114303,87557.0,87550.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766779816720,0.0114303,87557.0,87550.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766779817425,0.0114307,87554.0,87550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766779817621,0.05728,87557.0,87535.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766779817929,0.0114321,87543.0,87535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779818229,0.09716,87556.0,87535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779818230,0.0114324,87541.0,87535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779818417,0.0114327,87539.0,87521.0,0.06237672]
["bitfinex-derivatives","BTCF0:USTF0",1766779818617,0.05728,87549.0,87522.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766779818818,0.0114329,87537.0,87522.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779819118,0.0114332,87535.0,87522.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779819515,0.09716,87545.0,87522.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779820628,0.0114333,87534.0,87522.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779821218,0.0114336,87532.0,87522.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779822129,0.0114339,87529.0,87522.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779822522,0.0114322,87542.0,87522.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779822829,0.0114335,87532.0,87522.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779824025,0.0114339,87530.0,87522.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779824331,0.0114334,87533.0,87522.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779824516,0.0114337,87531.0,87522.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779825229,0.0114337,87531.0,87521.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766779825529,0.0114337,87531.0,87521.0,0.08745129]
["bitfinex-derivatives","BTCF0:USTF0",1766779825726,0.0114339,87529.0,87521.0,0.08745129]
["bitfinex-derivatives","BTCF0:USTF0",1766779826126,0.0114342,87527.0,87521.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766779826332,0.0114345,87525.0,87521.0,0.03000009]
["bitfinex-derivatives","BTCF0:USTF0",1766779826623,0.0114345,87525.0,87521.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766779826931,0.09716,87535.0,87509.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1766779827226,0.0114344,87526.0,87509.0,0.08740002]
["bitfinex-derivatives","BTCF0:USTF0",1766779827414,0.09716,87535.0,87509.0,0.08757142]
["bitfinex-derivatives","BTCF0:USTF0",1766779827415,0.0114346,87524.0,87509.0,0.08757142]
["bitfinex-derivatives","BTCF0:USTF0",1766779828017,0.0114346,87524.0,87509.0,0.03029142]
["bitfinex-derivatives","BTCF0:USTF0",1766779829526,0.0001714,87526.0,87509.0,0.03029142]
["bitfinex-derivatives","BTCF0:USTF0",1766779832439,0.0114345,87525.0,87509.0,0.03029142]
["bitfinex-derivatives","BTCF0:USTF0",1766779834035,0.0001714,87526.0,87509.0,0.03029142]
["bitfinex-derivatives","BTCF0:USTF0",1766779834237,0.0001714,87526.0,87510.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766779834428,0.0001714,87526.0,87510.0,0.0414363]
["bitfinex-derivatives","BTCF0:USTF0",1766779835038,0.0114344,87525.0,87510.0,0.0414363]
["bitfinex-derivatives","BTCF0:USTF0",1766779835240,0.0114356,87516.0,87510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779835834,0.0972,87524.0,87510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779836143,0.011435,87521.0,87510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779837934,0.0972,87524.0,87510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779838744,0.1086346,87524.0,87510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779843347,0.0114351,87520.0,87510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779844247,0.0114348,87523.0,87510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779844741,0.011435,87521.0,87510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779846140,0.13807182,87520.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766779846346,0.0114356,87516.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766779846647,0.0114349,87522.0,87505.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766779846847,0.0972,87524.0,87508.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766779847034,0.0972,87524.0,87508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779847241,0.0114349,87522.0,87508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779849847,0.0114351,87520.0,87508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779850045,0.0114354,87518.0,87508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779850641,0.13807182,87520.0,87508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779850940,0.011435,87521.0,87508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779852346,0.00012002,87523.0,87508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779852652,0.05740002,87523.0,87508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779853352,0.05740002,87523.0,87511.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766779853559,0.05740002,87523.0,87511.0,0.0414361]
["bitfinex-derivatives","BTCF0:USTF0",1766779854654,0.05740002,87523.0,87511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779856648,0.05740002,87523.0,87512.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766779856856,0.05740002,87523.0,87512.0,0.0414361]
["bitfinex-derivatives","BTCF0:USTF0",1766779857753,0.05740002,87523.0,87512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779859055,0.05740002,87523.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766779859256,0.00012002,87523.0,87513.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1766779859756,0.00012002,87523.0,87513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779864956,0.01155482,87523.0,87513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779865453,0.00012002,87523.0,87513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779872160,0.0114353,87519.0,87513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779872462,0.0114348,87522.0,87513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779874463,0.00012002,87523.0,87513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779874661,0.0114351,87520.0,87513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779875763,0.01155472,87523.0,87513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779881260,0.00012002,87523.0,87513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779881468,0.0114348,87522.0,87513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779882469,0.00012002,87523.0,87513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779883970,0.01155472,87523.0,87513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779884470,0.00012002,87523.0,87513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779884661,0.11898515,87526.0,87513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779885772,0.0574514,87526.0,87513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779887174,0.0688857,87526.0,87513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779887566,0.0114346,87524.0,87513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779888468,0.06153375,87540.0,87514.0,0.19535182]
["bitfinex-derivatives","BTCF0:USTF0",1766779888671,0.06153375,87542.0,87533.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766779888975,0.05728,87547.0,87534.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766779889170,0.05728,87547.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766779889372,0.05728,87547.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779890077,0.0001714,87550.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779890271,0.05728,87549.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779891872,0.0687114,87549.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779892065,0.0114318,87546.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779892971,0.05728,87549.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779893179,0.0114319,87544.0,87536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779893366,0.0001714,87550.0,87499.0,0.03068338]
["bitfinex-derivatives","BTCF0:USTF0",1766779893367,0.0114339,87529.0,87499.0,0.03068338]
["bitfinex-derivatives","BTCF0:USTF0",1766779893572,0.0114339,87529.0,87513.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766779893768,0.0114331,87535.0,87516.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766779893978,0.0114331,87535.0,87516.0,0.0414355]
["bitfinex-derivatives","BTCF0:USTF0",1766779894371,0.0114334,87533.0,87517.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766779894571,0.0001714,87534.0,87517.0,0.0416068]
["bitfinex-derivatives","BTCF0:USTF0",1766779894773,0.13807182,87530.0,87517.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766779895167,0.0114342,87527.0,87517.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766779896779,0.0114345,87525.0,87517.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766779897774,0.0114347,87523.0,87517.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766779897976,0.0114359,87514.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766779898177,0.0114362,87512.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766779900687,0.0114363,87511.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766779902085,0.0114358,87514.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766779902283,0.0001714,87516.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766779903385,0.0001714,87516.0,87505.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766779903581,0.0001714,87516.0,87505.0,0.0414369]
["bitfinex-derivatives","BTCF0:USTF0",1766779903990,0.06153375,87533.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766779904189,0.0114347,87523.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779904386,0.05728,87522.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779905883,0.0114353,87519.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779907681,0.05728,87522.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779908389,0.0001714,87523.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779908585,0.0114351,87520.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779910987,0.0001714,87523.0,87510.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766779911192,0.0001714,87523.0,87510.0,0.0414363]
["bitfinex-derivatives","BTCF0:USTF0",1766779917398,0.0001714,87523.0,87512.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766779917696,0.0001714,87523.0,87512.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1766779920710,0.0001714,87523.0,87512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779922099,0.0001714,87523.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766779922304,0.0114338,87530.0,87514.0,0.0414358]
["bitfinex-derivatives","BTCF0:USTF0",1766779923504,0.011434,87528.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779924104,0.0114343,87526.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779924403,0.0114352,87520.0,87514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779925002,0.0114346,87524.0,87514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779925201,0.0114349,87522.0,87514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779927513,0.0114345,87525.0,87514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779928217,0.0574514,87531.0,87514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779928606,0.0114348,87523.0,87514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779930714,0.06153375,87530.0,87514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779931110,0.0114351,87520.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766779931310,0.06153375,87528.0,87503.0,0.08956565]
["bitfinex-derivatives","BTCF0:USTF0",1766779932113,0.0114354,87518.0,87503.0,0.08956565]
["bitfinex-derivatives","BTCF0:USTF0",1766779935625,0.068885,87531.0,87499.0,0.0116091]
["bitfinex-derivatives","BTCF0:USTF0",1766779935626,0.0114366,87509.0,87499.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766779935820,0.0001714,87513.0,87499.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766779936627,0.0116074,87513.0,87499.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766779937125,0.0114363,87511.0,87499.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766779937925,0.0114366,87509.0,87499.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766779938127,0.0114362,87512.0,87499.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766779942933,0.0114363,87511.0,87499.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766779943332,0.0114365,87509.0,87499.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766779943522,0.0114362,87512.0,87499.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766779943729,0.0001714,87513.0,87499.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766779943730,0.0114364,87510.0,87499.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766779944931,0.0001714,87513.0,87499.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766779945131,0.0972,87512.0,87499.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766779945535,0.0114371,87505.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779945730,0.0114371,87505.0,87489.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766779945930,0.0114371,87505.0,87489.0,0.0414391]
["bitfinex-derivatives","BTCF0:USTF0",1766779946238,0.0114371,87505.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766779946437,0.0114371,87505.0,87491.0,0.0414388]
["bitfinex-derivatives","BTCF0:USTF0",1766779946937,0.0687167,87508.0,87491.0,0.0414388]
["bitfinex-derivatives","BTCF0:USTF0",1766779949041,0.0114369,87506.0,87491.0,0.0414388]
["bitfinex-derivatives","BTCF0:USTF0",1766779950139,0.0114369,87506.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779951435,0.05728,87508.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779951436,0.03863,87508.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779951831,0.0114361,87512.0,87495.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766779952041,0.15448,87511.0,87495.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766779952233,0.0001714,87513.0,87495.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766779952632,0.0001714,87513.0,87501.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766779952841,0.0001714,87513.0,87501.0,0.0414375]
["bitfinex-derivatives","BTCF0:USTF0",1766779956541,0.0001714,87513.0,87503.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766779956742,0.0001714,87513.0,87503.0,0.0414372]
["bitfinex-derivatives","BTCF0:USTF0",1766779957641,0.0001714,87513.0,87503.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779969353,0.0001714,87513.0,87503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779969354,0.0114367,87508.0,87503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766779970044,0.0114372,87504.0,87489.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766779970254,0.13826636,87513.0,87489.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766779970255,0.13809496,87510.0,87489.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766779970450,0.05728,87509.0,87489.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766779970649,0.0114376,87501.0,87489.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766779971943,0.0114371,87505.0,87489.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766779972747,0.1086367,87508.0,87489.0,0.0416104]
["bitfinex-derivatives","BTCF0:USTF0",1766779973240,0.0114369,87506.0,87489.0,0.0416104]
["bitfinex-derivatives","BTCF0:USTF0",1766779973443,0.0114369,87506.0,87489.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766779974245,0.0114372,87504.0,87489.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766779975357,0.0114368,87507.0,87489.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766779975557,0.0114371,87505.0,87489.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766779980056,0.0114366,87509.0,87492.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766779980254,0.1659164,87510.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766779980457,0.15448,87510.0,87496.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766779980659,0.15448,87510.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766779981058,0.0972,87510.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779983361,0.0114363,87511.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779984560,0.0001714,87513.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779986165,0.0114361,87512.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779988368,0.0001714,87513.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779988565,0.0001714,87513.0,87499.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766779988760,0.0001714,87513.0,87500.0,0.13809496]
["bitfinex-derivatives","BTCF0:USTF0",1766779989065,0.0001714,87513.0,87500.0,0.16809496]
["bitfinex-derivatives","BTCF0:USTF0",1766779990254,0.0001714,87513.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779991067,0.0116074,87513.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779993269,0.0001714,87513.0,87500.0,0.0414376]
["bitfinex-derivatives","BTCF0:USTF0",1766779993666,0.0001714,87513.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766779995373,0.0001714,87513.0,87500.0,0.16809496]
["bitfinex-derivatives","BTCF0:USTF0",1766780002169,0.0001714,87513.0,87501.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766780002369,0.0001714,87513.0,87501.0,0.0414375]
["bitfinex-derivatives","BTCF0:USTF0",1766780003176,0.0001714,87513.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780008481,0.0001714,87513.0,87501.0,0.0414375]
["bitfinex-derivatives","BTCF0:USTF0",1766780008782,0.0001714,87513.0,87501.0,0.0987175]
["bitfinex-derivatives","BTCF0:USTF0",1766780010580,0.06153375,87519.0,87506.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766780010881,0.03831656,87520.0,87509.0,0.13809496]
["bitfinex-derivatives","BTCF0:USTF0",1766780011076,0.05728,87528.0,87509.0,0.16809496]
["bitfinex-derivatives","BTCF0:USTF0",1766780011787,0.0116056,87527.0,87510.0,0.13826636]
["bitfinex-derivatives","BTCF0:USTF0",1766780012090,0.0001714,87527.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766780012277,0.0001714,87527.0,87511.0,0.0414362]
["bitfinex-derivatives","BTCF0:USTF0",1766780012880,0.0001714,87527.0,87511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780013075,0.05956487,87533.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766780013282,0.05956487,87533.0,87520.0,0.13809496]
["bitfinex-derivatives","BTCF0:USTF0",1766780013583,0.05956487,87533.0,87520.0,0.16809496]
["bitfinex-derivatives","BTCF0:USTF0",1766780014680,0.00228487,87533.0,87521.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766780014886,0.05728,87539.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766780015086,0.05728,87539.0,87524.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766780015378,0.05728,87539.0,87524.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766780015585,0.0114329,87537.0,87524.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766780015882,0.05728,87539.0,87524.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766780018578,0.0114328,87538.0,87524.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766780022491,0.011433,87536.0,87524.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766780023596,0.0114333,87534.0,87524.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766780029398,0.0114329,87537.0,87524.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766780029989,0.05728,87539.0,87524.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766780030191,0.02279476,87550.0,87527.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766780030192,0.01136356,87550.0,87527.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766780030398,0.0114317,87546.0,87527.0,0.0414341]
["bitfinex-derivatives","BTCF0:USTF0",1766780030599,0.0114316,87547.0,87530.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766780030898,0.15448,87546.0,87530.0,0.0414337]
["bitfinex-derivatives","BTCF0:USTF0",1766780032296,0.07301258,87547.0,87530.0,0.0414337]
["bitfinex-derivatives","BTCF0:USTF0",1766780032498,0.15448,87546.0,87530.0,0.0414337]
["bitfinex-derivatives","BTCF0:USTF0",1766780032897,0.15448,87546.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780035099,0.0114318,87545.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780035293,0.21606098,87546.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780036198,0.0114321,87543.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780037397,0.0114324,87541.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780039393,0.07301298,87544.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780039592,0.011432,87544.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780040497,0.11886098,87546.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780040697,0.06158098,87545.0,87530.0,0.0414337]
["bitfinex-derivatives","BTCF0:USTF0",1766780040888,0.11886098,87546.0,87530.0,0.0414337]
["bitfinex-derivatives","BTCF0:USTF0",1766780041296,0.082045,87552.0,87530.0,0.0414337]
["bitfinex-derivatives","BTCF0:USTF0",1766780041501,0.10247072,87560.0,87530.0,0.0414337]
["bitfinex-derivatives","BTCF0:USTF0",1766780041502,0.0114315,87547.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780041901,0.0972,87550.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780041902,0.1086312,87550.0,87531.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766780042192,0.1086312,87550.0,87531.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766780042904,0.0114314,87548.0,87531.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766780043600,0.05728,87549.0,87531.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766780044609,0.05728,87549.0,87533.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766780044904,0.0114285,87570.0,87539.0,0.13801486]
["bitfinex-derivatives","BTCF0:USTF0",1766780045209,0.00022859,87578.0,87550.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766780045210,0.0114284,87572.0,87550.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766780045403,0.0114284,87572.0,87551.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766780045708,0.0114284,87572.0,87551.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1766780046400,0.05728,87577.0,87551.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1766780048010,0.0114281,87574.0,87551.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1766780048912,0.0114285,87571.0,87551.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1766780050206,0.011428,87575.0,87551.0,0.1959109]
["bitfinex-derivatives","BTCF0:USTF0",1766780050508,0.0114279,87575.0,87551.0,0.1959109]
["bitfinex-derivatives","BTCF0:USTF0",1766780051515,0.0114279,87575.0,87551.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1766780051719,0.05728,87577.0,87551.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1766780053021,0.05728,87577.0,87559.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766780053213,0.05728,87577.0,87559.0,0.0414299]
["bitfinex-derivatives","BTCF0:USTF0",1766780055014,0.0114278,87576.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780055215,0.0114281,87574.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780055621,0.0114283,87572.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780057205,0.0114279,87575.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780058521,0.0114287,87569.0,87559.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780060122,0.0114284,87572.0,87559.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780060315,0.0114286,87570.0,87559.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780060724,0.0114286,87570.0,87560.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766780060923,0.0114286,87570.0,87560.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780061527,0.0114282,87573.0,87560.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780062021,0.0114282,87573.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780062218,0.0114284,87571.0,87560.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780064516,0.0114281,87574.0,87560.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780065925,0.05728,87577.0,87560.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780066625,0.05728,87577.0,87560.0,0.0986697]
["bitfinex-derivatives","BTCF0:USTF0",1766780067225,0.05728,87577.0,87565.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766780067424,0.05728,87577.0,87565.0,0.0414291]
["bitfinex-derivatives","BTCF0:USTF0",1766780069227,0.00022859,87578.0,87565.0,0.0414291]
["bitfinex-derivatives","BTCF0:USTF0",1766780069417,0.00022859,87578.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780069820,0.00022859,87578.0,87566.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766780070020,0.00022859,87578.0,87566.0,0.041429]
["bitfinex-derivatives","BTCF0:USTF0",1766780071527,0.06166518,87578.0,87566.0,0.041429]
["bitfinex-derivatives","BTCF0:USTF0",1766780072130,0.00022859,87578.0,87566.0,0.041429]
["bitfinex-derivatives","BTCF0:USTF0",1766780072321,0.06166518,87578.0,87566.0,0.041429]
["bitfinex-derivatives","BTCF0:USTF0",1766780072929,0.06166518,87578.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780073330,0.06143659,87577.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780074029,0.06143659,87576.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780074425,0.06143659,87574.0,87566.0,0.00140206]
["bitfinex-derivatives","BTCF0:USTF0",1766780075431,0.06143659,87575.0,87566.0,0.00140206]
["bitfinex-derivatives","BTCF0:USTF0",1766780075827,0.06143659,87577.0,87566.0,0.00140206]
["bitfinex-derivatives","BTCF0:USTF0",1766780077234,0.06143659,87576.0,87566.0,0.00140206]
["bitfinex-derivatives","BTCF0:USTF0",1766780077431,0.06143659,87577.0,87566.0,0.00140206]
["bitfinex-derivatives","BTCF0:USTF0",1766780078036,0.06143659,87576.0,87566.0,0.00140206]
["bitfinex-derivatives","BTCF0:USTF0",1766780078334,0.06143659,87577.0,87566.0,0.00140206]
["bitfinex-derivatives","BTCF0:USTF0",1766780080232,0.00022859,87578.0,87566.0,0.00140206]
["bitfinex-derivatives","BTCF0:USTF0",1766780081937,0.00022859,87578.0,87567.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766780082127,0.00022859,87578.0,87567.0,0.0414289]
["bitfinex-derivatives","BTCF0:USTF0",1766780082927,0.00022859,87578.0,87567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780094160,0.00022859,87578.0,87568.0,0.14930293]
["bitfinex-derivatives","BTCF0:USTF0",1766780094458,0.00022859,87578.0,87569.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766780094659,0.00022859,87578.0,87569.0,0.0414285]
["bitfinex-derivatives","BTCF0:USTF0",1766780094869,0.00022859,87578.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780101771,0.00022859,87578.0,87563.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766780102069,0.0114279,87575.0,87563.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780102569,0.0114279,87575.0,87564.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766780102761,0.01182739,87578.0,87564.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780103161,0.01182739,87578.0,87564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780103362,0.01182739,87578.0,87565.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766780103569,0.01182739,87578.0,87565.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780104668,0.0114279,87575.0,87565.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780107071,0.01182739,87578.0,87565.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780107272,0.0114278,87576.0,87565.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780109876,0.011428,87574.0,87565.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780111166,0.011428,87574.0,87566.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766780111366,0.011428,87574.0,87566.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780113687,0.06143659,87576.0,87566.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766780113981,0.0114282,87573.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780114173,0.06143659,87576.0,87567.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766780114368,0.06143659,87575.0,87564.0,0.04322955]
["bitfinex-derivatives","BTCF0:USTF0",1766780114569,0.06143659,87575.0,87564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780114881,0.0114282,87573.0,87564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780115576,0.06143659,87575.0,87564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780115776,0.00039979,87578.0,87565.0,0.13787413]
["bitfinex-derivatives","BTCF0:USTF0",1766780115980,0.06143659,87583.0,87568.0,0.13787413]
["bitfinex-derivatives","BTCF0:USTF0",1766780116174,0.06143659,87583.0,87568.0,0.16787413]
["bitfinex-derivatives","BTCF0:USTF0",1766780116981,0.06143659,87583.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780117279,0.06143659,87583.0,87570.0,0.13787413]
["bitfinex-derivatives","BTCF0:USTF0",1766780117481,0.06143659,87583.0,87570.0,0.16787413]
["bitfinex-derivatives","BTCF0:USTF0",1766780117875,0.011427,87582.0,87570.0,0.16787413]
["bitfinex-derivatives","BTCF0:USTF0",1766780120082,0.011428,87575.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766780121786,0.0114275,87578.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780123587,0.0114275,87578.0,87560.0,0.13804543]
["bitfinex-derivatives","BTCF0:USTF0",1766780123588,0.0114278,87576.0,87560.0,0.13804543]
["bitfinex-derivatives","BTCF0:USTF0",1766780123782,0.0114281,87574.0,87561.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766780123982,0.0114281,87574.0,87561.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1766780127289,0.0114277,87577.0,87561.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1766780128292,0.0114279,87575.0,87561.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1766780130693,0.0114276,87578.0,87561.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1766780131590,0.0114276,87578.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780131796,0.0114276,87578.0,87562.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766780132093,0.0114276,87578.0,87562.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780135200,0.0114278,87576.0,87562.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780136010,0.0114279,87575.0,87562.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780137009,0.06143659,87579.0,87562.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780137209,0.0114287,87569.0,87562.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780137409,0.0114283,87572.0,87562.0,0.07385152]
["bitfinex-derivatives","BTCF0:USTF0",1766780139003,0.011428,87575.0,87562.0,0.07385152]
["bitfinex-derivatives","BTCF0:USTF0",1766780140113,0.011428,87575.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780140312,0.06143659,87577.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780140512,0.0114284,87571.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780142413,0.0114288,87568.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780142713,0.06143659,87577.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780143214,0.0114288,87568.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780145808,0.07286439,87576.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780146014,0.0114278,87576.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780146205,0.0114289,87568.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780146405,0.02466843,87567.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780146613,0.02466843,87566.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780146813,0.02466843,87565.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780147116,0.02466843,87564.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780147313,0.02466843,87563.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780147714,0.02466843,87567.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780148015,0.02466843,87566.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780148216,0.02466843,87565.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780148517,0.02466843,87564.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780148719,0.02466843,87563.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780148910,0.02466843,87567.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780150203,0.02466843,87566.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780150402,0.02466843,87565.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780150606,0.02466843,87564.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780150817,0.02466843,87563.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780151402,0.02466843,87568.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780152506,0.02466843,87567.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780152706,0.02466843,87566.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780152908,0.02466843,87565.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780153106,0.0114282,87573.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780157413,0.0114282,87573.0,87561.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766780157617,0.0114282,87573.0,87561.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780158322,0.0114284,87571.0,87561.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780158615,0.0114283,87572.0,87561.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780160322,0.07286489,87572.0,87561.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780162816,0.06143659,87572.0,87561.0,0.0986697]
["bitfinex-derivatives","BTCF0:USTF0",1766780163022,0.06143659,87572.0,87561.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780163225,9e-08,87582.0,87561.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780163417,0.05724,87582.0,87561.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780163720,0.05724,87582.0,87571.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766780163911,0.05724,87582.0,87571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780164108,0.05724,87587.0,87571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780164514,0.05724,87587.0,87572.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766780164714,0.05724,87587.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780168818,0.05724,87587.0,87573.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766780169022,0.05724,87587.0,87573.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766780169425,0.05724,87587.0,87573.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780175028,0.0686663,87587.0,87573.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780175933,0.05724,87587.0,87573.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780181129,0.05724,87587.0,87576.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766780181338,0.09716,87591.0,87576.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766780181339,0.09716,87591.0,87576.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780181631,0.09716,87591.0,87579.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766780181837,0.09716,87591.0,87579.0,0.0414273]
["bitfinex-derivatives","BTCF0:USTF0",1766780184132,0.09716,87591.0,87580.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766780184336,0.09716,87591.0,87580.0,0.0414272]
["bitfinex-derivatives","BTCF0:USTF0",1766780186242,0.09716,87591.0,87580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780187036,0.09716,87591.0,87564.0,0.06329149]
["bitfinex-derivatives","BTCF0:USTF0",1766780187336,0.0114268,87584.0,87565.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766780187641,0.02466307,87583.0,87565.0,0.195829]
["bitfinex-derivatives","BTCF0:USTF0",1766780187838,0.0114264,87587.0,87565.0,0.195829]
["bitfinex-derivatives","BTCF0:USTF0",1766780187839,0.02466307,87582.0,87565.0,0.195829]
["bitfinex-derivatives","BTCF0:USTF0",1766780188038,0.02466307,87581.0,87565.0,0.195829]
["bitfinex-derivatives","BTCF0:USTF0",1766780188242,0.02466307,87580.0,87565.0,0.195829]
["bitfinex-derivatives","BTCF0:USTF0",1766780188431,0.02466307,87579.0,87568.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766780188631,0.02466307,87578.0,87568.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766780188834,0.05724,87585.0,87568.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766780189034,0.0245759,87584.0,87568.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766780189234,0.0245759,87583.0,87568.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766780189435,0.0245759,87582.0,87568.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766780189639,0.0245759,87581.0,87568.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766780189839,0.0245759,87580.0,87568.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766780190035,0.0245759,87579.0,87568.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766780190233,0.0245759,87578.0,87568.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766780190436,0.02458008,87577.0,87568.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766780190636,0.05724,87585.0,87568.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766780190934,0.02458008,87584.0,87568.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766780191236,0.02458008,87583.0,87568.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766780191442,0.02458008,87582.0,87568.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766780191647,0.02458008,87581.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780191942,0.02458008,87580.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780192147,0.02458008,87579.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780192339,0.02458008,87578.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780192539,0.02458008,87577.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780192737,0.02458008,87576.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780192938,0.0686667,87585.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780193241,0.02459077,87584.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780193442,0.02459077,87583.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780193638,0.02459077,87582.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780193844,0.02459077,87581.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780194045,0.02459077,87580.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780194348,0.02459077,87579.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780194536,0.02459077,87578.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780194738,0.02459077,87577.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780194939,0.02459077,87576.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780195141,0.0686667,87585.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780195447,0.02459878,87584.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780195746,0.02459878,87583.0,87568.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780195938,0.02459878,87582.0,87568.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780196139,0.02459878,87581.0,87568.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780196340,0.02459878,87580.0,87568.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780196541,0.02459878,87579.0,87568.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780196744,0.0114279,87575.0,87568.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780196948,0.02459878,87574.0,87560.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766780197148,0.0114292,87565.0,87560.0,0.0874113]
["bitfinex-derivatives","BTCF0:USTF0",1766780197448,0.02460061,87564.0,87560.0,0.01985541]
["bitfinex-derivatives","BTCF0:USTF0",1766780197634,0.02460061,87563.0,87560.0,0.01985541]
["bitfinex-derivatives","BTCF0:USTF0",1766780197950,0.0114283,87572.0,87560.0,0.01985541]
["bitfinex-derivatives","BTCF0:USTF0",1766780198144,0.02510358,87571.0,87560.0,0.01985541]
["bitfinex-derivatives","BTCF0:USTF0",1766780198352,0.02510358,87570.0,87560.0,0.01985541]
["bitfinex-derivatives","BTCF0:USTF0",1766780198541,0.02510358,87569.0,87560.0,0.01985541]
["bitfinex-derivatives","BTCF0:USTF0",1766780198849,0.02510358,87568.0,87560.0,0.01985541]
["bitfinex-derivatives","BTCF0:USTF0",1766780199052,0.02510358,87567.0,87560.0,0.01985541]
["bitfinex-derivatives","BTCF0:USTF0",1766780199247,0.02510358,87566.0,87560.0,0.01985541]
["bitfinex-derivatives","BTCF0:USTF0",1766780199450,0.02510358,87565.0,87560.0,0.01985541]
["bitfinex-derivatives","BTCF0:USTF0",1766780199645,0.02510358,87564.0,87560.0,0.01985541]
["bitfinex-derivatives","BTCF0:USTF0",1766780199948,0.0001713,87574.0,87560.0,0.01985541]
["bitfinex-derivatives","BTCF0:USTF0",1766780200146,0.02509184,87573.0,87560.0,0.01985541]
["bitfinex-derivatives","BTCF0:USTF0",1766780200440,0.02509184,87572.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780200640,0.02509184,87571.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780200845,0.02509184,87570.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780201051,0.02509184,87569.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780201253,0.02509184,87568.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780201450,0.02509184,87567.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780201650,0.02509184,87566.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780201850,0.02509184,87565.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780202055,0.02509184,87564.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780202351,0.0001713,87574.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780202551,0.02508187,87573.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780202753,0.02508187,87572.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780202938,0.02508187,87571.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780203141,0.02508187,87570.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780203342,0.02508187,87569.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780203542,0.02508187,87568.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780203742,0.02508187,87567.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780203941,0.02508187,87566.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780204143,0.02508187,87565.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780204344,0.0001713,87574.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780204544,0.02507735,87573.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780204746,0.02507735,87572.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780204944,0.02507735,87571.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780205144,0.02507735,87570.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780205444,0.02507735,87569.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780205643,0.02507735,87568.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780205838,0.02507735,87567.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780206045,0.0001713,87574.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780206343,0.02507531,87573.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780206655,0.02507531,87572.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780206844,0.02507531,87571.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780207043,0.02507531,87570.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780207243,0.02507531,87569.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780207448,0.02507531,87568.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780207647,0.02507531,87567.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780207847,0.0001713,87574.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780208057,0.02507345,87573.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780208245,0.02507345,87572.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780208445,0.02507345,87571.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780208646,0.02507345,87570.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780208846,0.02507345,87569.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780209152,0.02507345,87568.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780209342,0.02507345,87567.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780209549,0.0001713,87574.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780209746,0.02507208,87573.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780209947,0.02507208,87572.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780210247,0.02507208,87571.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780210446,0.02507208,87570.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780210647,0.02507208,87569.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780210951,0.02507208,87568.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780211152,0.02507208,87567.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780211353,0.0001713,87574.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780211553,0.02507127,87573.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780211753,0.02507127,87572.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780211951,0.02507127,87571.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780212256,0.02507127,87570.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780212459,0.02507127,87569.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780212658,0.02507127,87568.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780212954,0.02507127,87567.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780213155,0.02507127,87566.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780213350,0.0114283,87572.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780213557,0.02507289,87571.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780213756,0.0114288,87568.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780213953,0.02507289,87567.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780216356,0.02507289,87567.0,87533.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766780216557,0.13791216,87560.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766780216858,0.0114307,87554.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766780217057,0.0114307,87554.0,87536.0,0.0414329]
["bitfinex-derivatives","BTCF0:USTF0",1766780217458,0.0001713,87554.0,87538.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766780217661,0.0001713,87554.0,87538.0,0.0414326]
["bitfinex-derivatives","BTCF0:USTF0",1766780218457,0.0001713,87554.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780218649,0.0001713,87554.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766780218845,0.0001713,87554.0,87540.0,0.13791216]
["bitfinex-derivatives","BTCF0:USTF0",1766780219048,0.0001713,87554.0,87540.0,0.16791216]
["bitfinex-derivatives","BTCF0:USTF0",1766780219261,0.0001713,87554.0,87540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780220859,0.0001713,87554.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766780221062,0.0001713,87554.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780222563,0.0001713,87554.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766780222759,0.0001713,87554.0,87542.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766780225252,0.0001713,87554.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766780225458,0.0001713,87554.0,87547.0,0.0414315]
["bitfinex-derivatives","BTCF0:USTF0",1766780225963,0.13791216,87570.0,87550.0,0.13791216]
["bitfinex-derivatives","BTCF0:USTF0",1766780226260,0.0022833,87593.0,87555.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766780226261,0.17983822,87569.0,87555.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766780226463,0.12259822,87568.0,87555.0,0.0414304]
["bitfinex-derivatives","BTCF0:USTF0",1766780226668,0.02543822,87567.0,87555.0,0.0414304]
["bitfinex-derivatives","BTCF0:USTF0",1766780227067,0.02543822,87567.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780227570,0.0114295,87563.0,87545.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766780227758,0.02543822,87562.0,87545.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766780227958,0.13791216,87560.0,87545.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766780228160,0.02543822,87559.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780228867,0.03686822,87559.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780229067,0.02543822,87558.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780229672,0.02543822,87558.0,87545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766780231970,0.12259822,87558.0,87545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766780232170,0.02543822,87557.0,87545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766780232371,0.02543822,87556.0,87545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766780232573,0.02543822,87555.0,87545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766780232872,0.02543822,87554.0,87545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766780233072,0.02543822,87553.0,87545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766780233370,0.02543822,87552.0,87543.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766780233566,0.02543822,87551.0,87543.0,0.01678282]
["bitfinex-derivatives","BTCF0:USTF0",1766780233763,0.02543822,87550.0,87543.0,0.01678282]
["bitfinex-derivatives","BTCF0:USTF0",1766780233964,0.02543822,87549.0,87543.0,0.01678282]
["bitfinex-derivatives","BTCF0:USTF0",1766780234162,0.05724,87553.0,87543.0,0.01678282]
["bitfinex-derivatives","BTCF0:USTF0",1766780234363,0.02543406,87552.0,87543.0,0.01678282]
["bitfinex-derivatives","BTCF0:USTF0",1766780234563,0.02543406,87551.0,87543.0,0.01678282]
["bitfinex-derivatives","BTCF0:USTF0",1766780234862,0.02543406,87550.0,87543.0,0.01678282]
["bitfinex-derivatives","BTCF0:USTF0",1766780235062,0.02543406,87549.0,87543.0,0.01678282]
["bitfinex-derivatives","BTCF0:USTF0",1766780235264,0.05724,87553.0,87543.0,0.01678282]
["bitfinex-derivatives","BTCF0:USTF0",1766780235462,0.02543421,87552.0,87543.0,0.01678282]
["bitfinex-derivatives","BTCF0:USTF0",1766780235664,0.02543421,87551.0,87543.0,0.01678282]
["bitfinex-derivatives","BTCF0:USTF0",1766780235865,0.02543421,87550.0,87543.0,0.01678282]
["bitfinex-derivatives","BTCF0:USTF0",1766780236071,0.02543421,87549.0,87543.0,0.01678282]
["bitfinex-derivatives","BTCF0:USTF0",1766780236271,0.05724,87553.0,87543.0,0.01678282]
["bitfinex-derivatives","BTCF0:USTF0",1766780236470,0.02543478,87552.0,87543.0,0.01678282]
["bitfinex-derivatives","BTCF0:USTF0",1766780236661,0.02543478,87551.0,87543.0,0.01678282]
["bitfinex-derivatives","BTCF0:USTF0",1766780236862,0.02543478,87550.0,87543.0,0.01678282]
["bitfinex-derivatives","BTCF0:USTF0",1766780237070,0.02543478,87549.0,87543.0,0.01678282]
["bitfinex-derivatives","BTCF0:USTF0",1766780237270,0.05724,87553.0,87543.0,0.01678282]
["bitfinex-derivatives","BTCF0:USTF0",1766780237470,0.02543597,87552.0,87543.0,0.01678282]
["bitfinex-derivatives","BTCF0:USTF0",1766780237666,0.05257597,87553.0,87543.0,0.01678282]
["bitfinex-derivatives","BTCF0:USTF0",1766780238671,0.06162666,87564.0,87543.0,0.01678282]
["bitfinex-derivatives","BTCF0:USTF0",1766780238672,0.0114285,87571.0,87552.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766780238878,0.05724,87571.0,87554.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766780239172,0.05724,87571.0,87554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780239373,0.06162666,87576.0,87554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780239576,0.05724,87573.0,87560.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766780239872,0.05724,87573.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780245376,0.0686681,87573.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780246480,0.0114285,87571.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780249778,0.02524433,87570.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780250079,0.02524433,87569.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780250278,0.02524433,87568.0,87558.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766780250480,0.02524433,87567.0,87558.0,0.0301713]
["bitfinex-derivatives","BTCF0:USTF0",1766780250674,0.02524433,87566.0,87558.0,0.0301713]
["bitfinex-derivatives","BTCF0:USTF0",1766780250869,0.02524433,87565.0,87558.0,0.0301713]
["bitfinex-derivatives","BTCF0:USTF0",1766780251176,0.02524433,87564.0,87558.0,0.0301713]
["bitfinex-derivatives","BTCF0:USTF0",1766780251377,0.02524433,87563.0,87558.0,0.0301713]
["bitfinex-derivatives","BTCF0:USTF0",1766780251574,0.0251138,87562.0,87558.0,0.0301713]
["bitfinex-derivatives","BTCF0:USTF0",1766780251770,0.06162666,87569.0,87558.0,0.0301713]
["bitfinex-derivatives","BTCF0:USTF0",1766780256882,0.06162666,87569.0,87559.0,0.13791216]
["bitfinex-derivatives","BTCF0:USTF0",1766780257084,0.06162666,87569.0,87559.0,0.16791216]
["bitfinex-derivatives","BTCF0:USTF0",1766780258278,0.06162666,87569.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780260279,0.06162666,87571.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780260682,0.07305516,87571.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780262190,0.06162666,87571.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780262392,0.0114285,87570.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780262692,0.06162666,87571.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780262989,0.06162666,87570.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780263888,0.08663346,87570.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780266390,0.0250068,87569.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780266690,0.0250068,87568.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780266892,0.0250068,87567.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780267088,0.0250068,87566.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780267393,0.0250068,87565.0,87559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766780267594,0.0250068,87564.0,87559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766780267788,0.0250068,87563.0,87559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766780267985,0.0250068,87562.0,87559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766780268190,0.0250068,87561.0,87559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766780268389,0.06162666,87570.0,87559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766780269296,0.06162666,87569.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780269797,0.07305536,87569.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780269993,0.0114285,87571.0,87527.0,0.0615116]
["bitfinex-derivatives","BTCF0:USTF0",1766780270198,0.06162666,87571.0,87541.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766780270492,0.0114291,87566.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766780270697,0.0114294,87564.0,87543.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766780270896,0.0114296,87562.0,87543.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780271098,0.0114296,87562.0,87544.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766780271297,0.0114296,87562.0,87544.0,0.0301713]
["bitfinex-derivatives","BTCF0:USTF0",1766780274399,0.0114291,87566.0,87544.0,0.0416032]
["bitfinex-derivatives","BTCF0:USTF0",1766780274602,0.0114293,87564.0,87544.0,0.0301713]
["bitfinex-derivatives","BTCF0:USTF0",1766780276899,0.05724,87565.0,87544.0,0.0301713]
["bitfinex-derivatives","BTCF0:USTF0",1766780277303,0.0114294,87564.0,87544.0,0.0301713]
["bitfinex-derivatives","BTCF0:USTF0",1766780280207,0.05724,87565.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766780280407,0.02460318,87564.0,87546.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766780280607,0.02460318,87563.0,87546.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766780280806,0.02460318,87562.0,87546.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766780281011,0.02460318,87561.0,87546.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766780281208,0.02460318,87560.0,87546.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766780281407,0.02460318,87559.0,87546.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766780281604,0.02460318,87558.0,87546.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766780281800,0.02460318,87557.0,87546.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766780281999,0.02460318,87556.0,87546.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766780282208,0.02460318,87555.0,87546.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766780282499,0.02460318,87554.0,87546.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766780282808,0.06162666,87568.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780283010,0.0114291,87566.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780283209,0.05724,87565.0,87546.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766780285403,0.0686693,87565.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780285609,0.0114299,87560.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780285806,0.05724,87565.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780286704,0.0114294,87564.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780287010,0.0114297,87561.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780287211,0.0114293,87564.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780287600,0.0114293,87564.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766780287810,0.0114293,87564.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780288608,0.0114297,87562.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780288797,0.0114299,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780289409,0.0114303,87557.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780291909,0.0114305,87555.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780293816,0.05724,87565.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780293817,0.0114302,87558.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780294009,0.05724,87565.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780294309,0.0114283,87572.0,87555.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766780294612,0.0001713,87575.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780294803,0.02488368,87574.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780295003,0.02488368,87573.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780295212,0.011429,87567.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780295404,0.02488368,87566.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780296309,0.0114292,87565.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780296609,0.02488368,87564.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780297413,0.02488368,87563.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780297712,0.02488368,87562.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780297914,0.02488368,87561.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780298113,0.0114288,87568.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780302910,0.06162666,87574.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780303113,0.0022833,87593.0,87562.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766780303321,0.0022833,87593.0,87563.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766780303507,0.0022833,87593.0,87576.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766780303712,0.0022833,87593.0,87576.0,0.0414277]
["bitfinex-derivatives","BTCF0:USTF0",1766780304114,0.0114257,87592.0,87576.0,0.0301713]
["bitfinex-derivatives","BTCF0:USTF0",1766780306921,0.0024546,87593.0,87576.0,0.0301713]
["bitfinex-derivatives","BTCF0:USTF0",1766780307814,0.0114264,87587.0,87576.0,0.0301713]
["bitfinex-derivatives","BTCF0:USTF0",1766780308015,0.0024546,87593.0,87572.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766780308215,0.0024546,87593.0,87572.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780308612,0.0114272,87581.0,87572.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780308813,0.0114272,87581.0,87572.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780309413,0.0114272,87581.0,87570.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766780309612,0.0114272,87581.0,87570.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766780311519,0.0114257,87592.0,87570.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766780311823,0.0114257,87592.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780312921,0.0114273,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780321129,0.0114269,87583.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780325733,0.09716,87586.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780325933,0.0114275,87578.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780326135,0.0114278,87576.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780326732,0.0114275,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780329035,0.0114277,87577.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780329236,0.09716,87586.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780329439,0.0114281,87574.0,87568.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766780329622,0.13787743,87580.0,87551.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766780329623,0.0572,87577.0,87551.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766780329831,0.0114293,87565.0,87552.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766780330138,0.02468041,87564.0,87552.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766780330330,0.13787743,87570.0,87552.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766780330331,0.0114289,87568.0,87552.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766780330634,0.0246856,87567.0,87558.0,0.13787743]
["bitfinex-derivatives","BTCF0:USTF0",1766780330937,0.0246856,87566.0,87558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780331130,0.0113156,87565.0,87558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780331330,0.0001713,87569.0,87558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780332831,0.19943856,87580.0,87558.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780332832,0.06156113,87580.0,87559.0,0.13787743]
["bitfinex-derivatives","BTCF0:USTF0",1766780333039,0.1658274,87579.0,87559.0,0.17930733]
["bitfinex-derivatives","BTCF0:USTF0",1766780333542,0.05724,87581.0,87561.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766780333831,0.0114272,87580.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780334037,0.0114275,87578.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780334538,0.0001713,87580.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780335334,0.0114275,87579.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780335540,0.0114277,87577.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780335943,0.0001713,87580.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780336143,0.06173243,87580.0,87561.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766780340344,0.06156113,87578.0,87563.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766780340646,0.06156113,87578.0,87563.0,0.0414294]
["bitfinex-derivatives","BTCF0:USTF0",1766780342447,0.06156113,87578.0,87565.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766780342646,0.06156113,87579.0,87565.0,0.0414291]
["bitfinex-derivatives","BTCF0:USTF0",1766780343452,0.08626908,87579.0,87565.0,0.0414291]
["bitfinex-derivatives","BTCF0:USTF0",1766780344249,0.08626908,87579.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780348251,0.08626908,87578.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780348549,0.02470795,87577.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780348751,0.02470795,87576.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780348942,0.02470795,87575.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780349141,0.02470795,87574.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780349343,0.02470795,87573.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780349641,0.02470795,87572.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780349841,0.02470795,87571.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780350142,0.02470795,87570.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780350344,0.0114274,87579.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780350953,0.06173243,87580.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780351250,0.0114274,87579.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780353154,0.06173243,87580.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780355352,0.06156113,87579.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780356752,0.06156113,87579.0,87550.0,0.13787743]
["bitfinex-derivatives","BTCF0:USTF0",1766780357047,0.06156113,87575.0,87551.0,0.0101713]
["bitfinex-derivatives","BTCF0:USTF0",1766780357257,0.0114285,87571.0,87551.0,0.0101713]
["bitfinex-derivatives","BTCF0:USTF0",1766780358153,0.0114285,87571.0,87552.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766780358354,0.05724,87574.0,87560.0,0.13787743]
["bitfinex-derivatives","BTCF0:USTF0",1766780358654,0.05724,87574.0,87560.0,0.16787743]
["bitfinex-derivatives","BTCF0:USTF0",1766780358853,0.0114282,87573.0,87560.0,0.16787743]
["bitfinex-derivatives","BTCF0:USTF0",1766780359356,0.05724,87574.0,87560.0,0.16787743]
["bitfinex-derivatives","BTCF0:USTF0",1766780362052,0.0114278,87576.0,87560.0,0.16787743]
["bitfinex-derivatives","BTCF0:USTF0",1766780362353,0.08215381,87575.0,87560.0,0.16787743]
["bitfinex-derivatives","BTCF0:USTF0",1766780362555,0.02491381,87574.0,87560.0,0.16787743]
["bitfinex-derivatives","BTCF0:USTF0",1766780362853,0.02491381,87573.0,87560.0,0.16787743]
["bitfinex-derivatives","BTCF0:USTF0",1766780363052,0.02491381,87572.0,87560.0,0.16787743]
["bitfinex-derivatives","BTCF0:USTF0",1766780363248,0.02491381,87571.0,87560.0,0.16787743]
["bitfinex-derivatives","BTCF0:USTF0",1766780363453,0.02491381,87570.0,87560.0,0.16787743]
["bitfinex-derivatives","BTCF0:USTF0",1766780363640,0.02491381,87569.0,87560.0,0.17930723]
["bitfinex-derivatives","BTCF0:USTF0",1766780363840,0.02491381,87568.0,87560.0,0.17930723]
["bitfinex-derivatives","BTCF0:USTF0",1766780364040,0.02491381,87567.0,87560.0,0.17930723]
["bitfinex-derivatives","BTCF0:USTF0",1766780364253,0.02491381,87566.0,87560.0,0.17930723]
["bitfinex-derivatives","BTCF0:USTF0",1766780364445,0.02491381,87565.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780364651,0.02491381,87564.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780364852,0.02491381,87563.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780365052,0.02491381,87562.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780365254,0.05724,87575.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780365450,0.0249133,87574.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780365753,0.0249133,87573.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780365950,0.0249133,87572.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780366254,0.0249133,87571.0,87560.0,0.16787743]
["bitfinex-derivatives","BTCF0:USTF0",1766780366454,0.0249133,87570.0,87560.0,0.16787743]
["bitfinex-derivatives","BTCF0:USTF0",1766780366656,0.0249133,87569.0,87560.0,0.16787743]
["bitfinex-derivatives","BTCF0:USTF0",1766780366849,0.0249133,87568.0,87560.0,0.16787743]
["bitfinex-derivatives","BTCF0:USTF0",1766780367049,0.0249133,87567.0,87560.0,0.16787743]
["bitfinex-derivatives","BTCF0:USTF0",1766780367250,0.0249133,87566.0,87560.0,0.16787743]
["bitfinex-derivatives","BTCF0:USTF0",1766780367457,0.05724,87575.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780367458,0.0249133,87565.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780367653,0.0249133,87564.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780367853,0.0249133,87563.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780368050,0.0249133,87562.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780368252,0.0249133,87561.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780370158,0.13022903,87575.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780370550,0.11880113,87575.0,87560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780370750,0.11880113,87575.0,87560.0,0.16787743]
["bitfinex-derivatives","BTCF0:USTF0",1766780371856,0.05724,87575.0,87560.0,0.16787743]
["bitfinex-derivatives","BTCF0:USTF0",1766780375864,0.05724,87575.0,87561.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766780376054,0.05724,87575.0,87561.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766780377264,0.05724,87575.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780378261,0.11880113,87575.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780380158,0.05724,87575.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780381266,0.11880113,87575.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780382268,0.02490487,87574.0,87561.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766780382466,0.02490487,87573.0,87561.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766780382667,0.02490487,87572.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780382870,0.02490487,87571.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780383166,0.02490487,87570.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780383368,0.02490487,87569.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780383554,0.02490487,87568.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780383759,0.02490487,87567.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780383953,0.02490487,87566.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780384158,0.02490487,87565.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780384468,0.02490487,87564.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780384668,0.02490487,87563.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780384971,0.11880113,87575.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780386069,0.011428,87574.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780386870,0.11880113,87575.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780388464,0.13022903,87575.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780390375,0.06156113,87572.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780392272,0.06156113,87572.0,87561.0,0.0414296]
["bitfinex-derivatives","BTCF0:USTF0",1766780392473,0.06156113,87572.0,87563.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766780392668,0.05724,87571.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780396774,0.02485995,87570.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780396969,0.02485995,87569.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780397165,0.02485995,87568.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780397364,0.02485995,87567.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780397658,0.02485995,87566.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780397968,0.05724,87571.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780400069,0.06156113,87573.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780400276,0.05724,87572.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780406779,0.06156113,87577.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780407081,0.0001713,87580.0,87564.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766780407280,0.0001713,87580.0,87565.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766780407481,0.0001713,87580.0,87565.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780407681,0.0001713,87580.0,87565.0,0.0986691]
["bitfinex-derivatives","BTCF0:USTF0",1766780408181,0.0001713,87580.0,87565.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766780409180,0.0001713,87580.0,87566.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766780409376,0.0001713,87580.0,87566.0,0.041429]
["bitfinex-derivatives","BTCF0:USTF0",1766780409981,0.02462341,87579.0,87566.0,0.041429]
["bitfinex-derivatives","BTCF0:USTF0",1766780410178,0.02462341,87578.0,87566.0,0.041429]
["bitfinex-derivatives","BTCF0:USTF0",1766780410380,0.02462341,87577.0,87566.0,0.041429]
["bitfinex-derivatives","BTCF0:USTF0",1766780410581,3.41e-06,87576.0,87570.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766780410780,0.0001713,87580.0,87570.0,0.0414285]
["bitfinex-derivatives","BTCF0:USTF0",1766780411082,0.0001713,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780413985,0.0115985,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780417775,0.0001713,87580.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780419370,0.0114278,87576.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780419576,0.0114274,87579.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780420384,0.0114277,87577.0,87570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780420586,0.0114277,87577.0,87570.0,0.00020333]
["bitfinex-derivatives","BTCF0:USTF0",1766780421190,0.0114278,87576.0,87570.0,0.00020333]
["bitfinex-derivatives","BTCF0:USTF0",1766780422181,0.06156113,87579.0,87548.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766780422391,0.0114278,87576.0,87560.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766780422579,0.02460123,87575.0,87562.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766780422779,0.02460123,87574.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780422980,0.02460123,87573.0,87562.0,0.0414295]
["bitfinex-derivatives","BTCF0:USTF0",1766780423179,0.01929123,87572.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780423480,0.07315973,87580.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780423481,0.011428,87575.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780427293,0.07298853,87579.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780427695,0.0114278,87576.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780428093,0.07298863,87579.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780429391,0.0114276,87577.0,87562.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780434298,0.0114274,87579.0,87551.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766780434500,0.0114303,87557.0,87539.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766780434691,0.0572,87561.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766780435000,0.0572,87561.0,87545.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766780435197,0.02521072,87560.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766780435395,0.02521072,87559.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780435591,0.02486072,87558.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780435900,0.0572,87562.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780436700,0.0686296,87562.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780437803,0.01143,87559.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780438203,0.0572,87562.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780438204,0.0686296,87562.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780439597,0.0572,87562.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780446003,0.0001713,87563.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780446310,0.0574113,87563.0,87550.0,0.041431]
["bitfinex-derivatives","BTCF0:USTF0",1766780446510,0.0574113,87563.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780447702,0.02514835,87562.0,87551.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766780447902,0.02514835,87561.0,87551.0,0.041431]
["bitfinex-derivatives","BTCF0:USTF0",1766780448108,0.02514835,87560.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780448313,0.06156113,87571.0,87559.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766780448514,0.06156113,87572.0,87559.0,0.0414299]
["bitfinex-derivatives","BTCF0:USTF0",1766780448712,0.05724,87572.0,87559.0,0.0414299]
["bitfinex-derivatives","BTCF0:USTF0",1766780450714,0.05724,87572.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780451110,0.11880113,87572.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780451310,0.06156113,87571.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780452414,0.0114285,87570.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780453914,0.0114289,87568.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780454109,0.0114291,87566.0,87551.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766780454309,0.05724,87565.0,87551.0,0.0414309]
["bitfinex-derivatives","BTCF0:USTF0",1766780455219,0.05724,87565.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766780455409,0.05724,87565.0,87554.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766780455610,0.05724,87565.0,87554.0,0.0414306]
["bitfinex-derivatives","BTCF0:USTF0",1766780456115,0.05724,87565.0,87554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780456615,0.23507047,87564.0,87546.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766780456919,0.0114295,87563.0,87546.0,0.0301713]
["bitfinex-derivatives","BTCF0:USTF0",1766780459020,0.0114295,87563.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766780459220,0.0114295,87563.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780460414,0.0114297,87561.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780460614,0.0252292,87560.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780460817,0.05724,87559.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780461119,0.0252292,87558.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780465523,0.0252292,87558.0,87547.0,0.0414315]
["bitfinex-derivatives","BTCF0:USTF0",1766780465719,0.0252292,87558.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780465925,0.0252292,87558.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766780466121,0.05724,87559.0,87553.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766780466426,0.05724,87573.0,87562.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766780466621,0.05503,87573.0,87562.0,0.02973379]
["bitfinex-derivatives","BTCF0:USTF0",1766780468537,0.0001713,87574.0,87568.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766780468829,0.05724,87584.0,87572.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766780469026,0.05724,87584.0,87572.0,0.02973379]
["bitfinex-derivatives","BTCF0:USTF0",1766780473836,0.0001713,87587.0,87574.0,0.13791047]
["bitfinex-derivatives","BTCF0:USTF0",1766780474024,0.05724,87585.0,87577.0,0.13791047]
["bitfinex-derivatives","BTCF0:USTF0",1766780474219,0.05724,87585.0,87577.0,0.16764426]
["bitfinex-derivatives","BTCF0:USTF0",1766780474421,0.05724,87585.0,87577.0,0.02973379]
["bitfinex-derivatives","BTCF0:USTF0",1766780474931,0.0001713,87587.0,87577.0,0.02973379]
["bitfinex-derivatives","BTCF0:USTF0",1766780475234,0.0994433,87593.0,87589.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766780475235,0.0022833,87593.0,87589.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766780475434,0.0114228,87614.0,87591.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766780475620,0.01147136,87616.0,87591.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766780475621,0.0114219,87621.0,87600.0,0.13791047]
["bitfinex-derivatives","BTCF0:USTF0",1766780475826,0.09716,87620.0,87600.0,0.16764426]
["bitfinex-derivatives","BTCF0:USTF0",1766780476025,0.1544,87620.0,87600.0,0.16764426]
["bitfinex-derivatives","BTCF0:USTF0",1766780476229,0.0001713,87619.0,87601.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766780476430,0.0001713,87619.0,87601.0,0.02990509]
["bitfinex-derivatives","BTCF0:USTF0",1766780476936,0.0115935,87619.0,87601.0,0.02990509]
["bitfinex-derivatives","BTCF0:USTF0",1766780478039,0.0001713,87619.0,87601.0,0.02990509]
["bitfinex-derivatives","BTCF0:USTF0",1766780478233,0.02471571,87618.0,87601.0,0.02990509]
["bitfinex-derivatives","BTCF0:USTF0",1766780478539,0.08195571,87617.0,87601.0,0.02990509]
["bitfinex-derivatives","BTCF0:USTF0",1766780478740,0.02471571,87616.0,87601.0,0.02990509]
["bitfinex-derivatives","BTCF0:USTF0",1766780479037,0.02471571,87615.0,87601.0,0.02990509]
["bitfinex-derivatives","BTCF0:USTF0",1766780479229,0.02471571,87614.0,87601.0,0.02990509]
["bitfinex-derivatives","BTCF0:USTF0",1766780479426,0.05724,87617.0,87601.0,0.02990509]
["bitfinex-derivatives","BTCF0:USTF0",1766780479630,0.02468834,87616.0,87601.0,0.02990509]
["bitfinex-derivatives","BTCF0:USTF0",1766780479825,0.02468834,87615.0,87601.0,0.02990509]
["bitfinex-derivatives","BTCF0:USTF0",1766780480039,0.05724,87617.0,87601.0,0.02990509]
["bitfinex-derivatives","BTCF0:USTF0",1766780480238,0.03611094,87616.0,87601.0,0.02990509]
["bitfinex-derivatives","BTCF0:USTF0",1766780480433,0.02467808,87615.0,87601.0,0.02990509]
["bitfinex-derivatives","BTCF0:USTF0",1766780480634,0.02467808,87614.0,87601.0,0.02990509]
["bitfinex-derivatives","BTCF0:USTF0",1766780480840,0.0114226,87616.0,87601.0,0.02990509]
["bitfinex-derivatives","BTCF0:USTF0",1766780481139,0.02467808,87615.0,87601.0,0.02990509]
["bitfinex-derivatives","BTCF0:USTF0",1766780481337,0.0114226,87616.0,87601.0,0.02990509]
["bitfinex-derivatives","BTCF0:USTF0",1766780481544,0.02467005,87615.0,87601.0,0.02990509]
["bitfinex-derivatives","BTCF0:USTF0",1766780481838,0.0114226,87616.0,87601.0,0.02990509]
["bitfinex-derivatives","BTCF0:USTF0",1766780482039,0.02467005,87615.0,87601.0,0.02990509]
["bitfinex-derivatives","BTCF0:USTF0",1766780482234,0.0114226,87616.0,87601.0,0.02990509]
["bitfinex-derivatives","BTCF0:USTF0",1766780484336,0.0114229,87614.0,87601.0,0.02990509]
["bitfinex-derivatives","BTCF0:USTF0",1766780484636,0.05724,87617.0,87601.0,0.02990509]
["bitfinex-derivatives","BTCF0:USTF0",1766780484848,0.02465496,87616.0,87601.0,0.02990509]
["bitfinex-derivatives","BTCF0:USTF0",1766780485140,0.02465496,87615.0,87601.0,0.02990509]
["bitfinex-derivatives","BTCF0:USTF0",1766780485338,0.0114232,87611.0,87601.0,0.02990509]
["bitfinex-derivatives","BTCF0:USTF0",1766780485640,0.05724,87617.0,87597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766780485939,0.0114243,87603.0,87597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780486145,0.0114243,87603.0,87597.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766780487243,0.0572,87606.0,87597.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766780487244,0.0686238,87606.0,87597.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766780488845,0.0114243,87603.0,87597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780489246,0.0572,87606.0,87597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780490633,0.011424,87605.0,87597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780490834,0.0572,87606.0,87597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780491947,0.0114243,87603.0,87597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780493248,0.0114243,87603.0,87591.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766780493546,0.0114243,87603.0,87591.0,0.0301713]
["bitfinex-derivatives","BTCF0:USTF0",1766780494248,0.0686239,87606.0,87591.0,0.0301713]
["bitfinex-derivatives","BTCF0:USTF0",1766780494548,0.0114242,87604.0,87591.0,0.0301713]
["bitfinex-derivatives","BTCF0:USTF0",1766780496032,0.0114244,87602.0,87591.0,0.0301713]
["bitfinex-derivatives","BTCF0:USTF0",1766780496444,0.0114256,87593.0,87578.0,0.06271946]
["bitfinex-derivatives","BTCF0:USTF0",1766780496644,0.0114261,87589.0,87578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780496949,0.0114259,87591.0,87580.0,0.13791047]
["bitfinex-derivatives","BTCF0:USTF0",1766780497139,0.0114259,87591.0,87580.0,0.16791047]
["bitfinex-derivatives","BTCF0:USTF0",1766780497538,0.0114243,87603.0,87577.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766780497539,0.0001713,87594.0,87577.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1766780497741,0.011427,87582.0,87577.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766780497937,0.0114265,87586.0,87564.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766780498141,0.02456411,87585.0,87566.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766780498438,0.02456411,87584.0,87566.0,0.041429]
["bitfinex-derivatives","BTCF0:USTF0",1766780498741,0.13791047,87590.0,87570.0,0.13791047]
["bitfinex-derivatives","BTCF0:USTF0",1766780498742,0.02456411,87583.0,87570.0,0.13791047]
["bitfinex-derivatives","BTCF0:USTF0",1766780498947,0.0114261,87589.0,87570.0,0.16791047]
["bitfinex-derivatives","BTCF0:USTF0",1766780499142,0.02457037,87588.0,87570.0,0.16791047]
["bitfinex-derivatives","BTCF0:USTF0",1766780499343,0.02457037,87587.0,87570.0,0.17933887]
["bitfinex-derivatives","BTCF0:USTF0",1766780499545,0.0114257,87592.0,87570.0,0.17933887]
["bitfinex-derivatives","BTCF0:USTF0",1766780499546,0.02457037,87586.0,87570.0,0.17933887]
["bitfinex-derivatives","BTCF0:USTF0",1766780499746,0.02457037,87585.0,87570.0,0.16791047]
["bitfinex-derivatives","BTCF0:USTF0",1766780499947,0.02457037,87584.0,87570.0,0.16791047]
["bitfinex-derivatives","BTCF0:USTF0",1766780500154,0.02457037,87583.0,87570.0,0.16791047]
["bitfinex-derivatives","BTCF0:USTF0",1766780500339,0.0114266,87585.0,87570.0,0.16791047]
["bitfinex-derivatives","BTCF0:USTF0",1766780500536,0.0245785,87584.0,87570.0,0.16791047]
["bitfinex-derivatives","BTCF0:USTF0",1766780500854,0.0245785,87583.0,87570.0,0.16791047]
["bitfinex-derivatives","BTCF0:USTF0",1766780501052,0.0114266,87585.0,87570.0,0.16791047]
["bitfinex-derivatives","BTCF0:USTF0",1766780501351,0.0245785,87584.0,87570.0,0.16791047]
["bitfinex-derivatives","BTCF0:USTF0",1766780501553,0.0245785,87583.0,87570.0,0.16791047]
["bitfinex-derivatives","BTCF0:USTF0",1766780501751,0.0245785,87582.0,87570.0,0.16791047]
["bitfinex-derivatives","BTCF0:USTF0",1766780502049,0.0114266,87585.0,87570.0,0.16791047]
["bitfinex-derivatives","BTCF0:USTF0",1766780502242,0.02458318,87584.0,87570.0,0.16791047]
["bitfinex-derivatives","BTCF0:USTF0",1766780502447,0.02458318,87583.0,87570.0,0.16791047]
["bitfinex-derivatives","BTCF0:USTF0",1766780502649,0.02458318,87582.0,87570.0,0.16791047]
["bitfinex-derivatives","BTCF0:USTF0",1766780502851,0.0114265,87586.0,87570.0,0.16791047]
["bitfinex-derivatives","BTCF0:USTF0",1766780503048,0.02458659,87585.0,87570.0,0.16791047]
["bitfinex-derivatives","BTCF0:USTF0",1766780503247,0.02458659,87584.0,87570.0,0.16791047]
["bitfinex-derivatives","BTCF0:USTF0",1766780503450,0.02458659,87583.0,87570.0,0.16791047]
["bitfinex-derivatives","BTCF0:USTF0",1766780503660,0.02458659,87582.0,87571.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766780503956,0.0114265,87586.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780504254,0.02459019,87585.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780504453,0.02459019,87584.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780504643,0.02459019,87583.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780504840,0.02459019,87582.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780505038,0.0114265,87586.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780505249,0.02459157,87585.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780505456,0.02459157,87584.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780505752,0.02459157,87583.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780505955,0.02459157,87582.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780506156,0.0114265,87586.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780506357,0.02458977,87585.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780506553,0.0114265,87586.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780506554,0.02458977,87584.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780506753,0.02458977,87583.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780506955,0.02458977,87582.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780507161,0.0114261,87589.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780507460,0.02458697,87588.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780507659,0.02458697,87587.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780507858,0.03601347,87586.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780508053,0.02458697,87585.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780508257,0.02458697,87584.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780508557,0.02458697,87583.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780508759,0.02458697,87582.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780508954,0.0114265,87586.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780509154,0.0245829,87585.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780509354,0.0245829,87584.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780509556,0.0245829,87583.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780509755,0.0245829,87582.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780509968,0.0573713,87594.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780509969,0.0114264,87587.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780510256,0.02458187,87586.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780510455,0.02458187,87585.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780510660,0.02458187,87584.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780510861,0.02458187,87583.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780511057,0.02458187,87582.0,87571.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780511357,0.02458187,87581.0,87571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780511662,0.0114264,87587.0,87572.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766780511960,0.0114258,87591.0,87572.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780512161,0.0573713,87594.0,87572.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780512358,0.0114257,87592.0,87574.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766780512665,0.0114257,87592.0,87574.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1766780512852,0.0001713,87594.0,87574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780513056,0.0001713,87594.0,87579.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766780513255,1.3e-06,87594.0,87579.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780513554,0.05145754,87600.0,87580.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766780513752,0.0572,87603.0,87592.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766780513957,0.0572,87603.0,87592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780527375,0.0572,87608.0,87592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780527574,0.0114225,87616.0,87595.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766780527575,0.0572,87611.0,87595.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766780527881,0.0572,87613.0,87596.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766780528081,0.0572,87613.0,87596.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780528583,0.0573713,87613.0,87596.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780530578,0.0114231,87612.0,87596.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780530776,0.0687943,87613.0,87596.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780531681,0.011424,87605.0,87590.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766780531878,0.0114243,87603.0,87590.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780532079,0.0686239,87606.0,87590.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780532781,0.0572,87606.0,87590.0,0.0986258]
["bitfinex-derivatives","BTCF0:USTF0",1766780533182,0.0001713,87613.0,87590.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780533388,0.0572,87612.0,87590.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780534485,0.0001713,87613.0,87598.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766780534686,0.0001713,87613.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766780534892,0.0001713,87613.0,87599.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780536492,0.0001713,87613.0,87600.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766780536693,0.0001713,87613.0,87600.0,0.0414246]
["bitfinex-derivatives","BTCF0:USTF0",1766780537493,0.0001713,87613.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780537688,0.0001713,87613.0,87600.0,0.0414246]
["bitfinex-derivatives","BTCF0:USTF0",1766780538384,0.0001713,87613.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780540595,0.0001713,87613.0,87601.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766780540793,0.0001713,87613.0,87601.0,0.0414245]
["bitfinex-derivatives","BTCF0:USTF0",1766780540998,0.0001713,87613.0,87603.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766780541289,0.0001713,87613.0,87603.0,0.0414242]
["bitfinex-derivatives","BTCF0:USTF0",1766780541895,0.0420813,87614.0,87605.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766780542089,0.0572,87616.0,87605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780542290,0.0572,87617.0,87605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780550494,0.1187493,87617.0,87605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780552299,0.1187493,87617.0,87605.0,0.0414238]
["bitfinex-derivatives","BTCF0:USTF0",1766780553399,0.1187493,87617.0,87605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780556400,0.0615493,87616.0,87605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780557093,0.1187493,87616.0,87605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780557289,0.0615493,87616.0,87605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780557495,0.1187493,87616.0,87605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780560497,0.0572,87616.0,87605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780561596,0.0114227,87615.0,87605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780562095,0.0572,87616.0,87605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780562296,0.1187493,87616.0,87605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780562504,0.0686225,87616.0,87605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780562703,0.0572,87616.0,87599.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766780562894,0.0572,87616.0,87599.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780563212,0.0686226,87616.0,87599.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780563511,0.1301719,87616.0,87599.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780564805,0.1187493,87616.0,87599.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780565206,0.1187493,87616.0,87599.0,0.0986247]
["bitfinex-derivatives","BTCF0:USTF0",1766780565596,0.1301719,87616.0,87599.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780566307,0.08617137,87615.0,87599.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780569510,0.0114228,87614.0,87599.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780569697,0.08617137,87615.0,87599.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780569698,0.02462207,87613.0,87599.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780569898,0.02462207,87612.0,87599.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780570095,0.02462207,87611.0,87600.0,0.13777018]
["bitfinex-derivatives","BTCF0:USTF0",1766780570300,0.02462207,87610.0,87600.0,0.16777018]
["bitfinex-derivatives","BTCF0:USTF0",1766780570496,0.02462207,87609.0,87600.0,0.16777018]
["bitfinex-derivatives","BTCF0:USTF0",1766780570697,0.0615493,87615.0,87600.0,0.17919478]
["bitfinex-derivatives","BTCF0:USTF0",1766780571310,0.0615493,87615.0,87600.0,0.16777018]
["bitfinex-derivatives","BTCF0:USTF0",1766780576116,0.072972,87615.0,87600.0,0.16777018]
["bitfinex-derivatives","BTCF0:USTF0",1766780576511,0.0615493,87615.0,87600.0,0.16777018]
["bitfinex-derivatives","BTCF0:USTF0",1766780576716,0.0615493,87615.0,87600.0,0.17919478]
["bitfinex-derivatives","BTCF0:USTF0",1766780578322,0.0615493,87615.0,87602.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766780578511,0.0572,87614.0,87605.0,0.13777018]
["bitfinex-derivatives","BTCF0:USTF0",1766780578712,0.0572,87614.0,87605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780578915,0.002511,87623.0,87613.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766780579113,0.0572,87625.0,87613.0,0.14495675]
["bitfinex-derivatives","BTCF0:USTF0",1766780579312,0.0572,87625.0,87613.0,0.00718657]
["bitfinex-derivatives","BTCF0:USTF0",1766780579719,0.082045,87645.0,87624.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766780580018,0.082045,87654.0,87634.0,0.13777018]
["bitfinex-derivatives","BTCF0:USTF0",1766780580217,0.0686172,87657.0,87635.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1766780580412,0.0114175,87655.0,87635.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780580821,0.011418,87651.0,87635.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780581422,0.0572,87657.0,87635.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780581423,0.0114178,87652.0,87635.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780581810,0.13777018,87650.0,87635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780582123,0.0572,87651.0,87625.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766780582124,0.13777018,87645.0,87625.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766780582312,0.13777018,87640.0,87618.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766780582626,0.09712,87639.0,87620.0,0.13777018]
["bitfinex-derivatives","BTCF0:USTF0",1766780582818,0.13777018,87650.0,87629.0,0.13777018]
["bitfinex-derivatives","BTCF0:USTF0",1766780583012,0.011418,87651.0,87629.0,0.17919098]
["bitfinex-derivatives","BTCF0:USTF0",1766780583409,0.00017086,87649.0,87631.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766780583614,0.00017086,87649.0,87631.0,0.03017119]
["bitfinex-derivatives","BTCF0:USTF0",1766780584323,0.01158916,87649.0,87631.0,0.03017119]
["bitfinex-derivatives","BTCF0:USTF0",1766780585722,0.0114186,87647.0,87631.0,0.03017119]
["bitfinex-derivatives","BTCF0:USTF0",1766780588225,0.00017086,87649.0,87631.0,0.03017119]
["bitfinex-derivatives","BTCF0:USTF0",1766780588621,0.0114189,87645.0,87631.0,0.03017119]
["bitfinex-derivatives","BTCF0:USTF0",1766780588927,0.13777018,87641.0,87618.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766780589129,0.0572,87640.0,87618.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766780589324,0.0572,87640.0,87618.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780589724,0.00017119,87638.0,87620.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766780590023,0.00017119,87638.0,87620.0,0.03017119]
["bitfinex-derivatives","BTCF0:USTF0",1766780590231,0.00017119,87638.0,87620.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766780590418,0.0114207,87631.0,87620.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766780590818,0.0114207,87631.0,87620.0,0.02748782]
["bitfinex-derivatives","BTCF0:USTF0",1766780591321,0.0114203,87634.0,87620.0,0.02748782]
["bitfinex-derivatives","BTCF0:USTF0",1766780592326,0.0114206,87632.0,87620.0,0.02748782]
["bitfinex-derivatives","BTCF0:USTF0",1766780593634,0.0114208,87630.0,87620.0,0.02748782]
["bitfinex-derivatives","BTCF0:USTF0",1766780595130,0.0114204,87633.0,87620.0,0.02748782]
["bitfinex-derivatives","BTCF0:USTF0",1766780597133,0.00017119,87638.0,87620.0,0.165258]
["bitfinex-derivatives","BTCF0:USTF0",1766780597530,0.0114202,87634.0,87620.0,0.165258]
["bitfinex-derivatives","BTCF0:USTF0",1766780598423,0.0114199,87637.0,87620.0,0.165258]
["bitfinex-derivatives","BTCF0:USTF0",1766780599525,0.00017119,87638.0,87620.0,0.165258]
["bitfinex-derivatives","BTCF0:USTF0",1766780600334,0.11999119,87638.0,87628.0,0.13777018]
["bitfinex-derivatives","BTCF0:USTF0",1766780600523,0.11999119,87638.0,87628.0,0.165258]
["bitfinex-derivatives","BTCF0:USTF0",1766780600831,0.11999119,87638.0,87628.0,0.02748782]
["bitfinex-derivatives","BTCF0:USTF0",1766780601532,0.0114198,87637.0,87628.0,0.02748782]
["bitfinex-derivatives","BTCF0:USTF0",1766780602134,0.11999119,87638.0,87628.0,0.02748782]
["bitfinex-derivatives","BTCF0:USTF0",1766780602532,0.0572,87638.0,87628.0,0.02748782]
["bitfinex-derivatives","BTCF0:USTF0",1766780610134,0.0572,87637.0,87628.0,0.02748782]
["bitfinex-derivatives","BTCF0:USTF0",1766780610440,0.06142997,87639.0,87628.0,0.02748782]
["bitfinex-derivatives","BTCF0:USTF0",1766780610640,0.0572,87640.0,87628.0,0.02748782]
["bitfinex-derivatives","BTCF0:USTF0",1766780611443,0.0572,87640.0,87630.0,0.13777018]
["bitfinex-derivatives","BTCF0:USTF0",1766780611631,0.0572,87640.0,87630.0,0.02748782]
["bitfinex-derivatives","BTCF0:USTF0",1766780616638,0.06142997,87641.0,87630.0,0.02748782]
["bitfinex-derivatives","BTCF0:USTF0",1766780616835,0.03,87660.0,87631.0,0.29205018]
["bitfinex-derivatives","BTCF0:USTF0",1766780617138,0.0572,87658.0,87640.0,0.13777018]
["bitfinex-derivatives","BTCF0:USTF0",1766780617338,0.0572,87658.0,87640.0,0.16777018]
["bitfinex-derivatives","BTCF0:USTF0",1766780617831,0.00017086,87655.0,87640.0,0.16777018]
["bitfinex-derivatives","BTCF0:USTF0",1766780619639,0.00017086,87655.0,87640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780619844,0.00017086,87655.0,87640.0,0.16777018]
["bitfinex-derivatives","BTCF0:USTF0",1766780622244,0.00017086,87655.0,87641.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766780622435,0.00017086,87655.0,87641.0,0.0414192]
["bitfinex-derivatives","BTCF0:USTF0",1766780623346,0.00017086,87655.0,87641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780623738,0.00017086,87655.0,87642.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766780623939,0.00017086,87655.0,87642.0,0.0414191]
["bitfinex-derivatives","BTCF0:USTF0",1766780624346,0.00017086,87655.0,87642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780627048,0.00017086,87655.0,87647.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766780627345,0.03,87660.0,87649.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766780627545,0.03,87660.0,87651.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766780627849,0.03,87660.0,87653.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766780628146,0.03,87660.0,87653.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780629545,0.0414169,87660.0,87653.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780629745,0.03,87660.0,87646.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766780629940,0.16777018,87660.0,87646.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780630147,0.16777018,87660.0,87638.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766780630148,0.13777018,87656.0,87638.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766780630448,0.0114205,87632.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766780630646,0.14919098,87630.0,87617.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780630840,0.0686203,87633.0,87617.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780631846,0.0572,87633.0,87617.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780632651,0.0114205,87632.0,87617.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780632952,0.0572,87633.0,87617.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780633854,0.0686204,87633.0,87617.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780635854,0.0114207,87631.0,87617.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780636052,0.0572,87633.0,87617.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780636357,0.0114212,87627.0,87617.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780636746,0.0114212,87627.0,87623.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766780638248,0.0114208,87630.0,87623.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766780638752,0.0114211,87628.0,87623.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766780640060,0.0114213,87626.0,87623.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766780640258,0.0114209,87629.0,87623.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766780640454,0.0114212,87627.0,87623.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766780646562,0.0572,87633.0,87623.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766780647564,0.0114213,87626.0,87623.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766780654261,0.0572,87633.0,87623.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766780654262,0.0114209,87629.0,87623.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766780655362,0.0114205,87632.0,87623.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766780655561,0.0572,87633.0,87623.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766780658066,0.00017119,87634.0,87623.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766780660370,0.06167743,87634.0,87623.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766780660573,0.00017119,87634.0,87623.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766780662768,0.00017119,87634.0,87624.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766780662969,0.0934639,87644.0,87624.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766780662970,0.0572,87651.0,87634.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766780663267,0.0572,87651.0,87638.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766780663471,0.0572,87651.0,87638.0,0.0414196]
["bitfinex-derivatives","BTCF0:USTF0",1766780663862,0.0572,87651.0,87642.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766780664172,0.0572,87651.0,87642.0,0.0414191]
["bitfinex-derivatives","BTCF0:USTF0",1766780666372,0.0572,87654.0,87642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780668175,0.0572,87654.0,87642.0,0.0414191]
["bitfinex-derivatives","BTCF0:USTF0",1766780669388,0.0572,87654.0,87642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780673180,0.15428,87658.0,87642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780673372,0.15428,87658.0,87642.0,0.0414191]
["bitfinex-derivatives","BTCF0:USTF0",1766780673882,0.15428,87658.0,87644.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766780674183,0.15428,87658.0,87644.0,0.0414188]
["bitfinex-derivatives","BTCF0:USTF0",1766780675183,0.15428,87658.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780676386,0.15428,87658.0,87645.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766780676575,0.15428,87658.0,87645.0,0.0414187]
["bitfinex-derivatives","BTCF0:USTF0",1766780680389,0.15428,87658.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780684389,0.0114175,87655.0,87636.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766780684590,0.15428,87658.0,87640.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766780684787,1.74e-06,87653.0,87640.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780684991,0.0572,87659.0,87640.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766780685290,0.0572,87659.0,87640.0,0.0986193]
["bitfinex-derivatives","BTCF0:USTF0",1766780685487,0.0572,87659.0,87636.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766780685691,0.0572,87659.0,87636.0,0.03017119]
["bitfinex-derivatives","BTCF0:USTF0",1766780687289,0.0114176,87655.0,87636.0,0.03017119]
["bitfinex-derivatives","BTCF0:USTF0",1766780688292,0.0114176,87655.0,87636.0,0.04159099]
["bitfinex-derivatives","BTCF0:USTF0",1766780692489,0.0114171,87658.0,87636.0,0.04159099]
["bitfinex-derivatives","BTCF0:USTF0",1766780693299,0.0114177,87653.0,87636.0,0.03017119]
["bitfinex-derivatives","BTCF0:USTF0",1766780693999,0.0114177,87653.0,87640.0,0.13765535]
["bitfinex-derivatives","BTCF0:USTF0",1766780694295,0.0114177,87653.0,87640.0,0.16765535]
["bitfinex-derivatives","BTCF0:USTF0",1766780694496,0.0572,87659.0,87640.0,0.16765535]
["bitfinex-derivatives","BTCF0:USTF0",1766780694686,0.0114179,87652.0,87640.0,0.16765535]
["bitfinex-derivatives","BTCF0:USTF0",1766780696999,0.0114181,87650.0,87640.0,0.16765535]
["bitfinex-derivatives","BTCF0:USTF0",1766780697197,0.06147147,87656.0,87640.0,0.16765535]
["bitfinex-derivatives","BTCF0:USTF0",1766780697198,0.0114177,87653.0,87640.0,0.16765535]
["bitfinex-derivatives","BTCF0:USTF0",1766780697399,0.07288887,87656.0,87640.0,0.16765535]
["bitfinex-derivatives","BTCF0:USTF0",1766780697791,0.0114179,87652.0,87640.0,0.16765535]
["bitfinex-derivatives","BTCF0:USTF0",1766780698897,0.0114175,87655.0,87640.0,0.16765535]
["bitfinex-derivatives","BTCF0:USTF0",1766780699310,0.06147147,87656.0,87640.0,0.16765535]
["bitfinex-derivatives","BTCF0:USTF0",1766780699500,0.0114176,87654.0,87640.0,0.16765535]
["bitfinex-derivatives","BTCF0:USTF0",1766780700302,0.06147147,87656.0,87640.0,0.16765535]
["bitfinex-derivatives","BTCF0:USTF0",1766780700699,0.09708,87657.0,87640.0,0.16765535]
["bitfinex-derivatives","BTCF0:USTF0",1766780701096,0.0114177,87654.0,87640.0,0.16765535]
["bitfinex-derivatives","BTCF0:USTF0",1766780701504,0.06147147,87658.0,87644.0,0.13765535]
["bitfinex-derivatives","BTCF0:USTF0",1766780701694,0.05716,87657.0,87647.0,0.13765535]
["bitfinex-derivatives","BTCF0:USTF0",1766780702005,0.05716,87657.0,87647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780702196,0.0685772,87657.0,87647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780703108,0.05716,87657.0,87647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780703404,0.0685773,87657.0,87647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780704105,0.05716,87657.0,87647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780705210,0.0114173,87656.0,87647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780705408,0.05716,87657.0,87647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780708813,0.06147147,87663.0,87651.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766780709010,0.00022837,87667.0,87651.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766780709011,0.05716,87662.0,87651.0,0.0414179]
["bitfinex-derivatives","BTCF0:USTF0",1766780709208,0.05716,87663.0,87651.0,0.0414179]
["bitfinex-derivatives","BTCF0:USTF0",1766780709610,0.05716,87663.0,87651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780710418,0.06147147,87666.0,87651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780710621,0.05716,87663.0,87651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780720224,0.05716,87663.0,87651.0,0.0414179]
["bitfinex-derivatives","BTCF0:USTF0",1766780724622,0.05716,87663.0,87651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780724934,0.05716,87666.0,87654.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766780725127,0.05716,87666.0,87657.0,0.13765535]
["bitfinex-derivatives","BTCF0:USTF0",1766780725430,0.05716,87666.0,87657.0,0.16765535]
["bitfinex-derivatives","BTCF0:USTF0",1766780728122,0.05716,87666.0,87657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780732640,0.0685761,87666.0,87657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780733339,0.05716,87666.0,87657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780739136,0.05716,87666.0,87649.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766780739137,0.05716,87666.0,87650.0,0.13765535]
["bitfinex-derivatives","BTCF0:USTF0",1766780739340,0.11863147,87666.0,87650.0,0.15765535]
["bitfinex-derivatives","BTCF0:USTF0",1766780739539,0.0114166,87662.0,87650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766780739735,0.011417,87659.0,87637.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766780740038,0.1542,87658.0,87640.0,0.13765535]
["bitfinex-derivatives","BTCF0:USTF0",1766780740243,0.09704,87657.0,87643.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766780740446,0.09704,87657.0,87643.0,0.0414189]
["bitfinex-derivatives","BTCF0:USTF0",1766780740646,0.09704,87657.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780744847,0.0114179,87652.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780745049,0.0114179,87652.0,87638.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766780745237,0.0114179,87652.0,87638.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766780745840,0.05716,87653.0,87638.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766780746047,0.0685778,87653.0,87638.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766780746450,0.0685778,87653.0,87638.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780747351,0.05716,87653.0,87636.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766780747549,0.0114183,87649.0,87636.0,0.08733119]
["bitfinex-derivatives","BTCF0:USTF0",1766780749948,0.0114183,87649.0,87636.0,0.03017119]
["bitfinex-derivatives","BTCF0:USTF0",1766780755159,0.05716,87653.0,87636.0,0.03017119]
["bitfinex-derivatives","BTCF0:USTF0",1766780755354,0.0114174,87656.0,87638.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766780755560,0.05716,87655.0,87638.0,0.0414196]
["bitfinex-derivatives","BTCF0:USTF0",1766780755950,0.0685775,87655.0,87638.0,0.0414196]
["bitfinex-derivatives","BTCF0:USTF0",1766780756156,0.0685775,87655.0,87638.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780760362,0.05716,87655.0,87639.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766780760560,0.05716,87655.0,87639.0,0.0414195]
["bitfinex-derivatives","BTCF0:USTF0",1766780760860,0.05716,87655.0,87641.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766780761060,0.05716,87655.0,87641.0,0.0414192]
["bitfinex-derivatives","BTCF0:USTF0",1766780761456,0.05716,87655.0,87643.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766780761661,0.01311177,87666.0,87643.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766780761662,0.06147147,87662.0,87644.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766780761962,0.1540817,87684.0,87644.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766780761963,0.11863147,87664.0,87644.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766780762364,0.06147147,87663.0,87644.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766780762658,0.11863147,87664.0,87647.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766780762862,0.11863147,87664.0,87647.0,0.0414184]
["bitfinex-derivatives","BTCF0:USTF0",1766780763261,0.06147147,87663.0,87647.0,0.0414184]
["bitfinex-derivatives","BTCF0:USTF0",1766780763957,0.11863147,87664.0,87647.0,0.0414184]
["bitfinex-derivatives","BTCF0:USTF0",1766780764664,0.11863147,87664.0,87649.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766780764665,0.05716,87664.0,87649.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766780764861,0.02254147,87669.0,87649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780765167,0.01271753,87681.0,87666.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766780765353,0.01271753,87681.0,87669.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766780765665,0.01271753,87681.0,87669.0,0.0414156]
["bitfinex-derivatives","BTCF0:USTF0",1766780766253,0.00228096,87683.0,87669.0,0.0414156]
["bitfinex-derivatives","BTCF0:USTF0",1766780766254,1e-08,87683.0,87669.0,0.0414156]
["bitfinex-derivatives","BTCF0:USTF0",1766780766559,1e-08,87683.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780766958,1e-08,87683.0,87680.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766780767158,0.09704,87693.0,87680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780769258,0.02996,87692.0,87680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780769460,0.02992,87692.0,87680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780775770,0.02992,87692.0,87673.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766780775971,0.0114128,87691.0,87673.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766780777375,0.0114131,87689.0,87673.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766780777576,0.05716,87688.0,87673.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766780777871,0.0114133,87687.0,87668.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766780778071,0.0114136,87685.0,87668.0,0.0985757]
["bitfinex-derivatives","BTCF0:USTF0",1766780778572,0.0114139,87683.0,87668.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766780778971,0.0114135,87686.0,87668.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766780779371,0.0114135,87686.0,87669.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766780779572,0.05716,87688.0,87671.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766780779777,0.05716,87688.0,87671.0,0.0414152]
["bitfinex-derivatives","BTCF0:USTF0",1766780781275,0.0114134,87687.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780787480,0.05716,87688.0,87672.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766780787682,0.0685733,87688.0,87672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780788184,0.0114135,87686.0,87672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780788377,0.05716,87688.0,87672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780789277,0.0114137,87685.0,87672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780789978,0.0114138,87683.0,87672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780790569,0.05716,87688.0,87672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780790771,0.0114135,87686.0,87655.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766780790975,0.0114166,87662.0,87653.0,0.06583906]
["bitfinex-derivatives","BTCF0:USTF0",1766780791178,0.0114166,87662.0,87653.0,0.09583906]
["bitfinex-derivatives","BTCF0:USTF0",1766780791680,0.0114166,87662.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766780791878,0.0114162,87665.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766780792890,0.00017074,87666.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766780793286,0.0114165,87663.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766780793787,0.0114167,87661.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766780794378,0.0114163,87664.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766780794981,0.0114163,87664.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766780795181,0.0114166,87662.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766780796383,0.0114166,87662.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766780797486,0.0114162,87665.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766780799393,0.0114165,87663.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766780801282,0.01158674,87666.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766780803593,0.00017074,87666.0,87642.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766780803896,0.00017074,87666.0,87642.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766780804302,0.0114166,87662.0,87645.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766780804503,0.05716,87661.0,87645.0,0.04158969]
["bitfinex-derivatives","BTCF0:USTF0",1766780804799,0.09704,87660.0,87645.0,0.03017109]
["bitfinex-derivatives","BTCF0:USTF0",1766780805096,0.0114162,87665.0,87647.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766780805302,0.1542,87664.0,87647.0,0.0414184]
["bitfinex-derivatives","BTCF0:USTF0",1766780805692,0.1542,87664.0,87649.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766780805898,0.05733074,87666.0,87651.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766780806099,0.05733074,87666.0,87651.0,0.0414179]
["bitfinex-derivatives","BTCF0:USTF0",1766780807202,0.05716,87665.0,87651.0,0.0414179]
["bitfinex-derivatives","BTCF0:USTF0",1766780813207,0.05716,87665.0,87653.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766780813510,0.05716,87665.0,87653.0,0.0414176]
["bitfinex-derivatives","BTCF0:USTF0",1766780817521,0.05716,87665.0,87655.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766780817715,0.05716,87665.0,87655.0,0.0414174]
["bitfinex-derivatives","BTCF0:USTF0",1766780820024,0.05716,87665.0,87655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780820432,0.05716,87665.0,87655.0,0.0414174]
["bitfinex-derivatives","BTCF0:USTF0",1766780821328,0.11849947,87665.0,87655.0,0.0414174]
["bitfinex-derivatives","BTCF0:USTF0",1766780821826,0.11849947,87665.0,87655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780823025,0.11849947,87665.0,87655.0,0.0414174]
["bitfinex-derivatives","BTCF0:USTF0",1766780824139,0.11849947,87665.0,87655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780825231,0.05716,87665.0,87655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780825423,0.11849947,87665.0,87655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780830836,0.06133947,87662.0,87653.0,0.00028741]
["bitfinex-derivatives","BTCF0:USTF0",1766780831042,0.06133947,87662.0,87653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766780831642,0.06133947,87663.0,87653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766780832242,0.06133947,87662.0,87653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766780832438,0.06133947,87663.0,87653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766780832950,0.06133947,87662.0,87653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766780834447,0.06133947,87662.0,87654.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766780834650,0.06133947,87662.0,87654.0,0.0414176]
["bitfinex-derivatives","BTCF0:USTF0",1766780835751,0.06133947,87662.0,87654.0,0.00022415]
["bitfinex-derivatives","BTCF0:USTF0",1766780836241,0.06133947,87662.0,87654.0,0.01164175]
["bitfinex-derivatives","BTCF0:USTF0",1766780838045,0.06133947,87663.0,87654.0,0.01164175]
["bitfinex-derivatives","BTCF0:USTF0",1766780838437,0.06133947,87662.0,87654.0,0.01164175]
["bitfinex-derivatives","BTCF0:USTF0",1766780839651,0.06133947,87663.0,87654.0,0.01164175]
["bitfinex-derivatives","BTCF0:USTF0",1766780840750,0.06133947,87662.0,87654.0,0.01164175]
["bitfinex-derivatives","BTCF0:USTF0",1766780840952,0.06133947,87664.0,87654.0,0.01164175]
["bitfinex-derivatives","BTCF0:USTF0",1766780841342,0.06133947,87664.0,87656.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766780841538,0.06133947,87664.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780842050,0.11849947,87665.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780842448,0.05716,87669.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780842653,0.082045,87678.0,87656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780842854,0.1542,87677.0,87665.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766780843046,0.082045,87678.0,87665.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766780843247,0.1542,87677.0,87665.0,0.0414161]
["bitfinex-derivatives","BTCF0:USTF0",1766780843456,0.1542,87676.0,87665.0,0.0414161]
["bitfinex-derivatives","BTCF0:USTF0",1766780843648,0.05716,87675.0,87665.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780843843,0.05716,87675.0,87662.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766780844050,0.05716,87675.0,87662.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766780844051,0.011415,87674.0,87662.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766780844657,0.05716,87675.0,87662.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766780844848,0.13762992,87672.0,87662.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766780846257,0.0685749,87675.0,87662.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766780847055,0.05716,87675.0,87662.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766780848761,0.05716,87675.0,87663.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766780848958,0.05716,87675.0,87663.0,0.0414164]
["bitfinex-derivatives","BTCF0:USTF0",1766780849944,0.05716,87675.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780852658,0.0114153,87672.0,87637.0,0.01310869]
["bitfinex-derivatives","BTCF0:USTF0",1766780852960,0.0702687,87675.0,87641.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766780852961,0.13762992,87660.0,87641.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766780853154,0.05716,87659.0,87641.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1766780853463,0.05733109,87659.0,87642.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766780853658,0.05733109,87659.0,87642.0,0.0414191]
["bitfinex-derivatives","BTCF0:USTF0",1766780853848,0.05733109,87659.0,87642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780855757,0.0114171,87658.0,87642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780856272,0.05733109,87659.0,87642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780856273,0.05733109,87659.0,87645.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766780856456,0.05733109,87659.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780857153,0.06874809,87659.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780859967,0.05733109,87659.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780862874,0.02453516,87658.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780863076,0.02453516,87657.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780863374,0.02453516,87656.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780863575,0.02453516,87655.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780863872,0.02453516,87654.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780864174,0.02453516,87653.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780864477,0.02453516,87652.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780864669,0.02453516,87651.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780864870,0.02453516,87650.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780865074,0.05733109,87659.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780865260,0.02453378,87658.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780865465,0.02453378,87657.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780865765,0.02453378,87656.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780865965,0.02453378,87655.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780866267,0.02453378,87654.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780866465,0.02453378,87653.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780866761,0.02453378,87652.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780866961,0.02453378,87651.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780867163,0.02453378,87650.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780867376,0.05733109,87659.0,87646.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766780867675,0.02453229,87658.0,87646.0,0.0414186]
["bitfinex-derivatives","BTCF0:USTF0",1766780867877,0.02453229,87657.0,87646.0,0.0414186]
["bitfinex-derivatives","BTCF0:USTF0",1766780868078,0.02453229,87656.0,87646.0,0.0414186]
["bitfinex-derivatives","BTCF0:USTF0",1766780868276,0.02453229,87655.0,87646.0,0.0414186]
["bitfinex-derivatives","BTCF0:USTF0",1766780868478,0.02453229,87654.0,87646.0,0.0414186]
["bitfinex-derivatives","BTCF0:USTF0",1766780868678,0.02453229,87653.0,87646.0,0.0414186]
["bitfinex-derivatives","BTCF0:USTF0",1766780868883,0.02453229,87652.0,87646.0,0.0414186]
["bitfinex-derivatives","BTCF0:USTF0",1766780869081,0.02453229,87651.0,87646.0,0.0414186]
["bitfinex-derivatives","BTCF0:USTF0",1766780869282,0.05733109,87659.0,87646.0,0.0414186]
["bitfinex-derivatives","BTCF0:USTF0",1766780869783,0.00017109,87659.0,87646.0,0.0414186]
["bitfinex-derivatives","BTCF0:USTF0",1766780869975,0.05716,87658.0,87646.0,0.0414186]
["bitfinex-derivatives","BTCF0:USTF0",1766780872391,0.05716,87658.0,87646.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780875500,0.05716,87658.0,87647.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766780875686,0.06159479,87666.0,87656.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766780875886,0.09704,87671.0,87659.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766780876096,0.05716,87671.0,87659.0,0.0414169]
["bitfinex-derivatives","BTCF0:USTF0",1766780876486,0.05716,87671.0,87661.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766780876691,0.00017109,87675.0,87663.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766780876890,0.05716,87674.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780877293,0.00017109,87675.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780877601,0.05716,87674.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780880397,0.01310705,87673.0,87648.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766780880602,0.0114156,87669.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780880791,0.1542,87668.0,87651.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766780880995,0.0114159,87667.0,87651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780881296,0.02482563,87666.0,87648.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766780881498,0.02482563,87665.0,87648.0,0.03017109]
["bitfinex-derivatives","BTCF0:USTF0",1766780881997,0.03793268,87664.0,87653.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766780882205,0.02482563,87663.0,87653.0,0.0414176]
["bitfinex-derivatives","BTCF0:USTF0",1766780882504,0.08198563,87662.0,87653.0,0.0414176]
["bitfinex-derivatives","BTCF0:USTF0",1766780882705,0.02482563,87661.0,87653.0,0.0414176]
["bitfinex-derivatives","BTCF0:USTF0",1766780882904,0.03793268,87661.0,87650.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766780883108,0.02482563,87660.0,87650.0,0.041418]
["bitfinex-derivatives","BTCF0:USTF0",1766780883400,0.02482563,87659.0,87650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780883790,0.02482563,87658.0,87650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780883994,0.02482563,87657.0,87650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780884302,0.02482563,87656.0,87650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780884490,0.02482563,87655.0,87650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780884694,0.02482563,87654.0,87650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780884890,0.02482563,87653.0,87650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780885094,0.02482563,87652.0,87650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780885304,0.02482563,87651.0,87648.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766780885508,0.05716,87662.0,87648.0,0.03017109]
["bitfinex-derivatives","BTCF0:USTF0",1766780886413,0.01310705,87661.0,87648.0,0.03017109]
["bitfinex-derivatives","BTCF0:USTF0",1766780886903,0.05716,87662.0,87648.0,0.03017109]
["bitfinex-derivatives","BTCF0:USTF0",1766780890404,0.05716,87662.0,87649.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766780890606,0.05716,87662.0,87649.0,0.0414182]
["bitfinex-derivatives","BTCF0:USTF0",1766780891005,0.01310705,87661.0,87653.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766780891306,0.05716,87662.0,87653.0,0.0414177]
["bitfinex-derivatives","BTCF0:USTF0",1766780893007,0.05716,87662.0,87653.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780893405,0.05716,87662.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766780893709,0.05716,87662.0,87645.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766780894007,0.05716,87662.0,87645.0,0.0414187]
["bitfinex-derivatives","BTCF0:USTF0",1766780894409,0.05716,87662.0,87645.0,0.04158979]
["bitfinex-derivatives","BTCF0:USTF0",1766780895910,0.05716,87662.0,87647.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766780896098,0.05716,87662.0,87647.0,0.0414184]
["bitfinex-derivatives","BTCF0:USTF0",1766780897510,0.02472795,87661.0,87647.0,0.0414184]
["bitfinex-derivatives","BTCF0:USTF0",1766780897711,0.02472795,87660.0,87647.0,0.0414184]
["bitfinex-derivatives","BTCF0:USTF0",1766780897913,0.02472795,87659.0,87647.0,0.0414184]
["bitfinex-derivatives","BTCF0:USTF0",1766780898109,0.02472795,87658.0,87647.0,0.0414184]
["bitfinex-derivatives","BTCF0:USTF0",1766780898310,0.02472795,87657.0,87647.0,0.0414184]
["bitfinex-derivatives","BTCF0:USTF0",1766780898514,0.02472795,87656.0,87647.0,0.0414184]
["bitfinex-derivatives","BTCF0:USTF0",1766780898707,0.02472795,87655.0,87647.0,0.0414184]
["bitfinex-derivatives","BTCF0:USTF0",1766780898902,0.02472795,87654.0,87649.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766780899103,0.02472795,87653.0,87649.0,0.0414182]
["bitfinex-derivatives","BTCF0:USTF0",1766780899305,5e-08,87652.0,87649.0,0.0414182]
["bitfinex-derivatives","BTCF0:USTF0",1766780899502,0.05716,87662.0,87649.0,0.0414182]
["bitfinex-derivatives","BTCF0:USTF0",1766780899703,0.05716,87662.0,87649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780907119,0.05716,87662.0,87649.0,0.0414181]
["bitfinex-derivatives","BTCF0:USTF0",1766780911221,0.02474656,87661.0,87649.0,0.0414181]
["bitfinex-derivatives","BTCF0:USTF0",1766780911422,0.02474656,87660.0,87649.0,0.0414181]
["bitfinex-derivatives","BTCF0:USTF0",1766780911718,0.02474656,87659.0,87649.0,0.0414181]
["bitfinex-derivatives","BTCF0:USTF0",1766780911911,0.02474656,87658.0,87649.0,0.0414181]
["bitfinex-derivatives","BTCF0:USTF0",1766780912112,0.02474656,87657.0,87649.0,0.0414181]
["bitfinex-derivatives","BTCF0:USTF0",1766780912312,0.02474656,87656.0,87649.0,0.0414181]
["bitfinex-derivatives","BTCF0:USTF0",1766780912512,0.02474656,87655.0,87649.0,0.0414181]
["bitfinex-derivatives","BTCF0:USTF0",1766780912813,0.02474656,87654.0,87649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780913017,0.02474656,87653.0,87649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780913313,0.02474656,87652.0,87649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780913514,0.05716,87662.0,87649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780913515,0.02474656,87651.0,87649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780913715,6e-08,87650.0,87649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780913918,0.05716,87662.0,87649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780914320,0.05716,87662.0,87653.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766780914519,0.05716,87662.0,87653.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780914823,0.05716,87662.0,87655.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766780915019,0.05716,87662.0,87655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780915220,0.05716,87663.0,87655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780920925,0.11877346,87663.0,87655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780924630,0.11877346,87663.0,87655.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766780925129,0.11877346,87663.0,87655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780931049,0.05716,87663.0,87655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780931645,0.05716,87663.0,87648.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766780931848,0.05716,87663.0,87648.0,0.0414183]
["bitfinex-derivatives","BTCF0:USTF0",1766780933249,0.11877346,87663.0,87648.0,0.0414183]
["bitfinex-derivatives","BTCF0:USTF0",1766780934753,0.05716,87663.0,87648.0,0.0414183]
["bitfinex-derivatives","BTCF0:USTF0",1766780935144,0.11877346,87663.0,87648.0,0.0414183]
["bitfinex-derivatives","BTCF0:USTF0",1766780935850,0.11877346,87663.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780936049,0.05716,87663.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780936246,0.06161346,87662.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780939355,0.11877346,87663.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780939956,0.11877346,87663.0,87648.0,0.0414183]
["bitfinex-derivatives","BTCF0:USTF0",1766780940757,0.06161346,87662.0,87648.0,0.0414183]
["bitfinex-derivatives","BTCF0:USTF0",1766780941251,0.11877346,87663.0,87648.0,0.0414183]
["bitfinex-derivatives","BTCF0:USTF0",1766780941555,0.13018996,87663.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780942258,0.06161346,87662.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780942448,0.13018996,87663.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780943149,0.08615182,87662.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780943354,0.08615182,87662.0,87642.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766780943355,0.011417,87659.0,87642.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766780943554,0.02453836,87658.0,87643.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766780943754,0.02453836,87657.0,87644.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766780944051,0.02453836,87656.0,87644.0,0.0414189]
["bitfinex-derivatives","BTCF0:USTF0",1766780944259,0.02453836,87655.0,87644.0,0.0414189]
["bitfinex-derivatives","BTCF0:USTF0",1766780944456,0.02453836,87654.0,87644.0,0.0414189]
["bitfinex-derivatives","BTCF0:USTF0",1766780944758,0.02453836,87653.0,87644.0,0.0414189]
["bitfinex-derivatives","BTCF0:USTF0",1766780944963,0.02453836,87652.0,87644.0,0.0414189]
["bitfinex-derivatives","BTCF0:USTF0",1766780945257,0.02453836,87651.0,87644.0,0.0414189]
["bitfinex-derivatives","BTCF0:USTF0",1766780945455,0.02453836,87650.0,87644.0,0.0414189]
["bitfinex-derivatives","BTCF0:USTF0",1766780945753,0.00017109,87658.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780949263,0.00017109,87658.0,87645.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766780949465,0.00017109,87658.0,87645.0,0.0414187]
["bitfinex-derivatives","BTCF0:USTF0",1766780950263,0.00017109,87658.0,87647.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766780950451,0.00017109,87658.0,87647.0,0.0414184]
["bitfinex-derivatives","BTCF0:USTF0",1766780951257,0.00017109,87658.0,87649.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766780951453,0.00017109,87658.0,87649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780957571,0.02464821,87657.0,87649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780957858,0.00017109,87658.0,87649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780957859,0.02464821,87656.0,87649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780958067,0.02464821,87655.0,87649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780958270,0.02464821,87654.0,87649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780958469,0.02464821,87653.0,87649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780958766,0.02464821,87652.0,87649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780958963,0.02464821,87651.0,87641.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766780959158,0.02464821,87650.0,87641.0,0.03017109]
["bitfinex-derivatives","BTCF0:USTF0",1766780959353,0.02464821,87649.0,87641.0,0.03017109]
["bitfinex-derivatives","BTCF0:USTF0",1766780959552,0.02464821,87648.0,87641.0,0.03017109]
["bitfinex-derivatives","BTCF0:USTF0",1766780959866,0.0114173,87656.0,87641.0,0.03017109]
["bitfinex-derivatives","BTCF0:USTF0",1766780960958,0.0685773,87656.0,87641.0,0.03017109]
["bitfinex-derivatives","BTCF0:USTF0",1766780961967,0.05716,87656.0,87641.0,0.03017109]
["bitfinex-derivatives","BTCF0:USTF0",1766780963459,0.0114175,87655.0,87641.0,0.03017109]
["bitfinex-derivatives","BTCF0:USTF0",1766780964164,0.05716,87656.0,87641.0,0.03017109]
["bitfinex-derivatives","BTCF0:USTF0",1766780964470,0.05716,87656.0,87641.0,0.04159029]
["bitfinex-derivatives","BTCF0:USTF0",1766780966570,0.05716,87656.0,87641.0,0.03017109]
["bitfinex-derivatives","BTCF0:USTF0",1766780966971,0.05716,87656.0,87644.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766780967174,0.05716,87656.0,87644.0,0.0414188]
["bitfinex-derivatives","BTCF0:USTF0",1766780967872,0.05716,87656.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780971878,0.02469214,87655.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780972178,0.02469214,87654.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780972375,0.02469214,87653.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780972564,0.05716,87656.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780972565,0.02469214,87652.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780972763,0.02469214,87651.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780972962,0.02469214,87650.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780973162,0.05716,87656.0,87645.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766780973370,0.05716,87656.0,87645.0,0.0414187]
["bitfinex-derivatives","BTCF0:USTF0",1766780973580,0.05716,87656.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780978977,0.05716,87656.0,87637.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766780978978,0.14905453,87655.0,87637.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766780979188,0.05716,87656.0,87639.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766780979386,0.11877346,87656.0,87639.0,0.0414194]
["bitfinex-derivatives","BTCF0:USTF0",1766780979686,0.11877346,87656.0,87641.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766780979889,0.11877346,87656.0,87641.0,0.0414192]
["bitfinex-derivatives","BTCF0:USTF0",1766780981178,0.05716,87656.0,87641.0,0.0414192]
["bitfinex-derivatives","BTCF0:USTF0",1766780982476,0.05716,87656.0,87643.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766780982775,0.05716,87656.0,87643.0,0.041419]
["bitfinex-derivatives","BTCF0:USTF0",1766780985387,0.02487479,87655.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780985589,0.02487479,87654.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780985880,0.02487479,87653.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780986087,0.02487479,87652.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780986290,0.02487479,87651.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780986477,0.02487479,87650.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780986674,0.02487479,87649.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780986877,0.02487479,87648.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780987078,0.02487479,87647.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780987290,0.02487479,87646.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780987488,0.02487479,87645.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780987789,0.02487479,87644.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780988285,0.02487479,87655.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780988489,0.0685773,87656.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780995197,0.05716,87656.0,87644.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766780995390,0.05716,87656.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780995693,0.0685774,87656.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766780996597,0.05716,87656.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781000398,0.02490486,87655.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781000599,0.02490486,87654.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781000797,0.02490486,87653.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781000997,0.02490486,87652.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781001193,0.02490486,87651.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781001393,0.02490486,87650.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781001695,0.02490486,87649.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781001894,0.02490486,87648.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781002196,0.02490486,87647.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781002398,6e-08,87646.0,87645.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766781002597,0.06161346,87661.0,87653.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766781002798,0.0934601,87673.0,87656.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766781002985,0.1542,87672.0,87656.0,0.01846134]
["bitfinex-derivatives","BTCF0:USTF0",1766781003185,0.1542,87671.0,87656.0,0.01846134]
["bitfinex-derivatives","BTCF0:USTF0",1766781003484,0.0114153,87672.0,87656.0,0.01846134]
["bitfinex-derivatives","BTCF0:USTF0",1766781003685,0.1542,87671.0,87656.0,0.01846134]
["bitfinex-derivatives","BTCF0:USTF0",1766781005802,0.05716,87670.0,87658.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766781006093,0.05716,87670.0,87658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781007993,0.05716,87670.0,87656.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766781008297,0.0685755,87670.0,87652.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766781008497,0.0685755,87670.0,87652.0,0.0414178]
["bitfinex-derivatives","BTCF0:USTF0",1766781008888,0.0685755,87670.0,87654.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766781009087,0.0685755,87670.0,87654.0,0.0414175]
["bitfinex-derivatives","BTCF0:USTF0",1766781009393,0.05716,87670.0,87656.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766781009594,0.05716,87670.0,87656.0,0.0414173]
["bitfinex-derivatives","BTCF0:USTF0",1766781010099,0.05716,87670.0,87658.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766781010296,0.05716,87670.0,87658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781012700,0.0685755,87670.0,87658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781012900,0.05716,87670.0,87658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781013301,0.0685755,87670.0,87658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781014202,0.0114158,87668.0,87658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781014401,0.02462075,87667.0,87658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781014605,0.02462075,87666.0,87658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781014902,0.02462075,87665.0,87658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781015102,0.02462075,87664.0,87658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781015301,0.02462075,87663.0,87658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781015504,0.02462075,87662.0,87658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781015702,0.02462075,87661.0,87658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781015903,0.02462075,87660.0,87658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781016102,0.02462075,87659.0,87658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781016497,0.05716,87670.0,87658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781016896,0.0114156,87669.0,87658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781018207,0.0114156,87669.0,87658.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1766781018406,0.0114156,87669.0,87658.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766781018607,0.05716,87670.0,87658.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766781019107,0.1542,87669.0,87659.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766781019309,0.1542,87669.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781019898,0.05716,87668.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781020098,0.00017109,87673.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781020294,0.05716,87672.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781020612,0.09704,87671.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781022714,0.06160448,87670.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781022902,0.011416,87666.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781023213,0.068576,87666.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781023413,0.068576,87666.0,87653.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1766781023597,0.05716,87666.0,87653.0,0.03011406]
["bitfinex-derivatives","BTCF0:USTF0",1766781024600,0.068576,87666.0,87653.0,0.03011406]
["bitfinex-derivatives","BTCF0:USTF0",1766781025102,0.0114163,87664.0,87653.0,0.03011406]
["bitfinex-derivatives","BTCF0:USTF0",1766781028906,0.05716,87666.0,87653.0,0.03011406]
["bitfinex-derivatives","BTCF0:USTF0",1766781029106,0.0114166,87662.0,87653.0,0.03011406]
["bitfinex-derivatives","BTCF0:USTF0",1766781030213,0.0114168,87660.0,87653.0,0.03011406]
["bitfinex-derivatives","BTCF0:USTF0",1766781032910,0.09704,87671.0,87625.0,0.04097105]
["bitfinex-derivatives","BTCF0:USTF0",1766781033117,0.0114178,87653.0,87620.0,0.00498158]
["bitfinex-derivatives","BTCF0:USTF0",1766781033314,0.0114182,87649.0,87618.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766781033620,0.13765415,87650.0,87623.0,0.04370412]
["bitfinex-derivatives","BTCF0:USTF0",1766781033621,0.1788366,87648.0,87623.0,0.04370412]
["bitfinex-derivatives","BTCF0:USTF0",1766781033815,0.0246366,87647.0,87623.0,0.03228252]
["bitfinex-derivatives","BTCF0:USTF0",1766781034018,0.0114191,87643.0,87627.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766781034212,0.0246366,87642.0,87627.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766781034411,0.0817966,87641.0,87627.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766781034611,0.0246366,87640.0,87629.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766781034910,0.00017109,87644.0,87631.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766781035111,0.1542,87643.0,87631.0,0.0414205]
["bitfinex-derivatives","BTCF0:USTF0",1766781035613,0.0114179,87652.0,87634.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766781035821,0.0114153,87672.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781035822,0.165618,87651.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781036114,0.0114183,87649.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781036331,0.0114188,87645.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781038818,0.00017109,87648.0,87631.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766781039123,0.0114195,87639.0,87631.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766781039821,0.0114195,87639.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766781040019,0.0114195,87639.0,87623.0,0.03228252]
["bitfinex-derivatives","BTCF0:USTF0",1766781040422,0.0114195,87639.0,87624.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766781040613,0.0114195,87639.0,87624.0,0.0414215]
["bitfinex-derivatives","BTCF0:USTF0",1766781040814,0.05716,87640.0,87624.0,0.0414215]
["bitfinex-derivatives","BTCF0:USTF0",1766781041624,0.05716,87640.0,87626.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766781041819,0.05716,87640.0,87626.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766781045528,0.05716,87640.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781046827,0.02444902,87639.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781047020,0.02444902,87638.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781047215,0.02444902,87637.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781047421,0.02444902,87636.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781047621,0.05716,87640.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781047930,0.02444811,87639.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781048126,0.02444811,87638.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781048327,0.02444811,87637.0,87627.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766781048529,0.02444811,87636.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781048728,0.05716,87640.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781049025,0.02444771,87639.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781049220,0.02444771,87638.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781049420,0.02444771,87637.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781049729,0.02444771,87636.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781049931,0.02444771,87635.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781050138,0.05716,87640.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781050432,0.02444924,87639.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781050728,0.02444924,87638.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781050926,0.02444924,87637.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781051126,0.02444924,87636.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781051427,0.02444924,87635.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781051731,0.15424,87640.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781051929,0.02445099,87639.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781052128,0.02445099,87638.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781052430,0.02445099,87637.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781052623,0.02445099,87636.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781052822,0.15424,87640.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781053014,0.02445218,87639.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781053220,0.02445218,87638.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781053416,0.02445218,87637.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781053630,0.15424,87640.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781053830,0.02445493,87639.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781054127,0.02445493,87638.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781054327,0.02445493,87637.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781054627,0.02445493,87636.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781054829,0.15424,87640.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781055029,0.02445814,87639.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781055228,0.02445814,87638.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781055430,0.02445814,87637.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781055630,0.02445814,87636.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781055824,0.15424,87640.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781056023,0.0244616,87639.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781056224,0.0244616,87638.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781056426,0.0244616,87637.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781056726,0.0244616,87636.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781056930,0.0114206,87631.0,87616.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766781057134,0.05716,87632.0,87616.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766781057334,0.02447228,87631.0,87616.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766781057532,0.02447228,87630.0,87617.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766781057725,0.02447228,87629.0,87617.0,0.0414223]
["bitfinex-derivatives","BTCF0:USTF0",1766781057924,0.02447228,87628.0,87617.0,0.0414223]
["bitfinex-derivatives","BTCF0:USTF0",1766781058225,0.05716,87632.0,87617.0,0.0414223]
["bitfinex-derivatives","BTCF0:USTF0",1766781058425,0.02447675,87631.0,87617.0,0.0414223]
["bitfinex-derivatives","BTCF0:USTF0",1766781058626,0.02447675,87630.0,87617.0,0.0414223]
["bitfinex-derivatives","BTCF0:USTF0",1766781058837,0.02447675,87629.0,87617.0,0.0414223]
["bitfinex-derivatives","BTCF0:USTF0",1766781059134,0.02447675,87628.0,87617.0,0.0414223]
["bitfinex-derivatives","BTCF0:USTF0",1766781059431,0.02447675,87627.0,87617.0,0.0414223]
["bitfinex-derivatives","BTCF0:USTF0",1766781059634,0.05716,87632.0,87617.0,0.0414223]
["bitfinex-derivatives","BTCF0:USTF0",1766781059933,0.13775112,87630.0,87617.0,0.0414223]
["bitfinex-derivatives","BTCF0:USTF0",1766781060133,0.02469722,87629.0,87617.0,0.0414223]
["bitfinex-derivatives","BTCF0:USTF0",1766781060431,2e-08,87628.0,87626.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766781060633,0.05716,87644.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781060829,0.09708,87647.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781061130,0.05716,87646.0,87630.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766781061322,0.05716,87646.0,87630.0,0.0414206]
["bitfinex-derivatives","BTCF0:USTF0",1766781061528,0.05716,87646.0,87632.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766781061728,0.05716,87646.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781062336,0.0685787,87646.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781062531,0.011419,87644.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781063237,0.0114192,87642.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781063631,0.05716,87643.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781063837,0.0114188,87645.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781064038,0.05716,87644.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781064239,0.00017109,87648.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781064929,0.05716,87647.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781065330,0.00017109,87648.0,87633.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766781065538,0.05716,87647.0,87633.0,0.0414203]
["bitfinex-derivatives","BTCF0:USTF0",1766781066229,0.00017109,87648.0,87633.0,0.0414203]
["bitfinex-derivatives","BTCF0:USTF0",1766781066430,0.05716,87647.0,87633.0,0.0414203]
["bitfinex-derivatives","BTCF0:USTF0",1766781066741,0.11876448,87647.0,87633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781066925,0.05716,87646.0,87633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781067130,0.06160448,87647.0,87633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781067331,0.05716,87646.0,87633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781067531,0.11876448,87646.0,87633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781067727,0.0114187,87645.0,87633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781069945,0.11876448,87646.0,87633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781070442,0.06160448,87644.0,87633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766781070641,0.06160448,87641.0,87633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766781071035,0.06160448,87642.0,87633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766781073746,0.07302368,87642.0,87633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766781073942,0.06160448,87641.0,87633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766781076947,0.06160448,87642.0,87633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766781079644,0.06160448,87641.0,87633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766781079943,0.06160448,87642.0,87633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766781080549,0.06160448,87642.0,87633.0,6.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766781080947,0.06160448,87642.0,87633.0,0.01148388]
["bitfinex-derivatives","BTCF0:USTF0",1766781081156,0.06160448,87642.0,87633.0,6.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766781082747,0.07302368,87642.0,87633.0,6.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766781082949,0.02467713,87641.0,87633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781083138,0.03609653,87640.0,87624.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766781083339,0.0114197,87638.0,87624.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766781083549,0.0114199,87636.0,87624.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766781083738,0.02467713,87635.0,87624.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766781083939,0.05716,87641.0,87624.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766781084141,0.03775112,87640.0,87624.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766781084446,0.0114197,87638.0,87624.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766781088355,0.0114196,87639.0,87624.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766781089661,0.0114199,87637.0,87624.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766781092065,0.0114201,87635.0,87624.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766781093772,0.0114198,87638.0,87624.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766781093968,0.03775112,87640.0,87625.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766781094155,0.03775112,87640.0,87625.0,0.0414213]
["bitfinex-derivatives","BTCF0:USTF0",1766781094556,0.0114195,87639.0,87625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781094862,0.0114199,87637.0,87625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781095167,0.0114201,87635.0,87625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781096764,0.0114197,87638.0,87625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781097366,0.01142,87636.0,87625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781097557,0.01142,87636.0,87625.0,0.00661262]
["bitfinex-derivatives","BTCF0:USTF0",1766781097756,0.01142,87636.0,87617.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766781097757,0.0114212,87626.0,87616.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766781097958,0.0114209,87629.0,87616.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1766781099469,0.13792231,87630.0,87616.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1766781100768,0.0114208,87629.0,87616.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1766781100970,0.00017119,87630.0,87621.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766781101165,0.05716,87633.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781101372,0.01311394,87644.0,87628.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766781101574,0.15424,87643.0,87628.0,0.0414209]
["bitfinex-derivatives","BTCF0:USTF0",1766781101769,0.05716,87642.0,87628.0,0.0414209]
["bitfinex-derivatives","BTCF0:USTF0",1766781101964,0.05716,87642.0,87628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781103966,0.11881972,87642.0,87628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781104374,0.06165972,87640.0,87629.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766781104576,0.06165972,87640.0,87629.0,0.0414208]
["bitfinex-derivatives","BTCF0:USTF0",1766781105767,0.06165972,87641.0,87629.0,0.0414208]
["bitfinex-derivatives","BTCF0:USTF0",1766781106074,0.06165972,87641.0,87629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781106671,0.07307902,87641.0,87629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781108673,0.06165972,87641.0,87629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781111076,0.05716,87642.0,87629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781111077,0.06165972,87639.0,87629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781114484,0.10247072,87654.0,87629.0,0.17917182]
["bitfinex-derivatives","BTCF0:USTF0",1766781114672,0.05716,87657.0,87640.0,0.13775112]
["bitfinex-derivatives","BTCF0:USTF0",1766781114871,0.05716,87657.0,87640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781115270,0.05716,87657.0,87643.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766781115466,0.05733119,87657.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781115672,0.0114175,87655.0,87643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766781115872,0.0114175,87655.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781117988,0.05733119,87657.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781118183,0.05733119,87657.0,87643.0,0.0414189]
["bitfinex-derivatives","BTCF0:USTF0",1766781119184,0.0114173,87656.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781120284,0.0114176,87654.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781120492,0.0114181,87650.0,87639.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766781120676,0.0114181,87650.0,87639.0,0.03017119]
["bitfinex-derivatives","BTCF0:USTF0",1766781121481,0.0114181,87650.0,87633.0,0.0685802]
["bitfinex-derivatives","BTCF0:USTF0",1766781121779,0.05716,87649.0,87624.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766781121983,0.0114186,87646.0,87624.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781122284,0.0114205,87632.0,87616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781122483,0.05716,87631.0,87616.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766781122684,0.05716,87631.0,87616.0,0.0714225]
["bitfinex-derivatives","BTCF0:USTF0",1766781122885,0.05716,87631.0,87618.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766781123085,0.05716,87631.0,87618.0,0.0414222]
["bitfinex-derivatives","BTCF0:USTF0",1766781123289,0.05716,87631.0,87620.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766781123492,0.05716,87631.0,87622.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766781123689,0.05733119,87633.0,87622.0,0.0414216]
["bitfinex-derivatives","BTCF0:USTF0",1766781124286,0.05733119,87633.0,87622.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781125682,0.0114204,87632.0,87622.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781127198,0.05733119,87633.0,87622.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781130698,0.06875159,87633.0,87622.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781132698,0.0114206,87631.0,87622.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781135099,0.011421,87628.0,87616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781135397,0.05716,87627.0,87600.0,0.1085045]
["bitfinex-derivatives","BTCF0:USTF0",1766781135592,0.0114222,87619.0,87602.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766781135803,0.05716,87618.0,87602.0,0.0414242]
["bitfinex-derivatives","BTCF0:USTF0",1766781137097,0.05716,87618.0,87604.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766781137292,0.05716,87618.0,87606.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766781137498,0.05716,87618.0,87606.0,0.0414238]
["bitfinex-derivatives","BTCF0:USTF0",1766781138904,0.05716,87618.0,87606.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781139093,0.05716,87618.0,87599.0,0.0685847]
["bitfinex-derivatives","BTCF0:USTF0",1766781139404,0.0114226,87616.0,87601.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766781139590,0.0114229,87614.0,87598.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766781139901,0.00017119,87617.0,87599.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766781140301,0.011423,87613.0,87599.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766781140692,0.011423,87613.0,87599.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766781142402,0.011423,87613.0,87599.0,0.0985847]
["bitfinex-derivatives","BTCF0:USTF0",1766781142800,0.00017119,87617.0,87606.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766781142991,0.01142,87636.0,87622.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766781143195,0.0114196,87639.0,87611.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766781143404,0.06153382,87641.0,87621.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766781143405,0.15424,87638.0,87621.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766781143704,0.0114198,87637.0,87623.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766781143907,0.0114198,87637.0,87621.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766781144102,0.0572,87636.0,87621.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766781144406,0.0572,87635.0,87622.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766781144606,0.00017119,87639.0,87622.0,0.0414217]
["bitfinex-derivatives","BTCF0:USTF0",1766781144806,0.15428,87638.0,87622.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766781145195,0.1656997,87638.0,87622.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766781145406,0.0114197,87638.0,87624.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766781145615,0.0114197,87638.0,87626.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766781145616,0.0572,87637.0,87626.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766781145910,0.05737119,87639.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781146607,0.0114199,87637.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781148596,0.05737119,87639.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781149109,0.02466533,87638.0,87626.0,0.0414212]
["bitfinex-derivatives","BTCF0:USTF0",1766781149310,0.02466533,87637.0,87626.0,0.0414212]
["bitfinex-derivatives","BTCF0:USTF0",1766781149608,0.00017119,87639.0,87632.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766781149908,0.0572,87643.0,87632.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766781150108,0.0572,87643.0,87629.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766781150410,0.0572,87643.0,87631.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766781150611,0.0572,87643.0,87631.0,0.0414205]
["bitfinex-derivatives","BTCF0:USTF0",1766781151303,0.0572,87643.0,87631.0,7.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766781152307,0.01539551,87653.0,87631.0,7.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766781152308,0.06153382,87650.0,87631.0,7.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766781152517,0.06153382,87652.0,87639.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766781152700,0.05948174,87653.0,87639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781153015,0.06153382,87650.0,87639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781153602,0.05965293,87653.0,87639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781155509,0.05965293,87653.0,87639.0,0.0414194]
["bitfinex-derivatives","BTCF0:USTF0",1766781158017,0.05965293,87653.0,87639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781158519,0.00245293,87653.0,87639.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781160310,0.00245293,87653.0,87644.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766781162012,0.00245293,87653.0,87641.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766781163007,0.00245293,87653.0,87640.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766781164418,0.0114186,87647.0,87640.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766781166624,0.0114182,87650.0,87640.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766781170220,3e-08,87653.0,87640.0,0.03000011]
["bitfinex-derivatives","BTCF0:USTF0",1766781170832,3e-08,87653.0,87647.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766781171123,3e-08,87653.0,87649.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766781171916,4.61e-06,87660.0,87649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781172510,4.61e-06,87660.0,87655.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766781173420,4.61e-06,87660.0,87655.0,0.0414174]
["bitfinex-derivatives","BTCF0:USTF0",1766781173727,0.00017119,87666.0,87655.0,0.0414174]
["bitfinex-derivatives","BTCF0:USTF0",1766781174615,0.00017119,87666.0,87655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781182029,0.0114164,87663.0,87655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781183522,0.06153382,87665.0,87655.0,0.0004031]
["bitfinex-derivatives","BTCF0:USTF0",1766781183722,0.06153382,87665.0,87655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781184634,0.0114166,87662.0,87655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781190540,0.07299885,87665.0,87655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781190741,0.06158265,87665.0,87655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781191040,0.06175384,87666.0,87655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781191341,0.07316984,87666.0,87655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781191540,0.0114163,87664.0,87649.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766781191741,0.0114166,87662.0,87649.0,0.0414181]
["bitfinex-derivatives","BTCF0:USTF0",1766781191938,0.0114166,87662.0,87649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781193140,0.0114173,87656.0,87640.0,0.01141941]
["bitfinex-derivatives","BTCF0:USTF0",1766781193342,0.0114172,87657.0,87642.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766781193641,0.13762495,87660.0,87642.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766781193642,0.14904185,87660.0,87644.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766781194535,0.13762495,87660.0,87648.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766781194736,0.05716,87661.0,87650.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766781195034,0.05716,87660.0,87650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781196447,0.05716,87660.0,87651.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766781196646,0.05716,87660.0,87651.0,0.0414178]
["bitfinex-derivatives","BTCF0:USTF0",1766781197246,0.05716,87660.0,87651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781200246,0.11874265,87660.0,87651.0,0.00029662]
["bitfinex-derivatives","BTCF0:USTF0",1766781200842,0.05716,87660.0,87651.0,0.00029662]
["bitfinex-derivatives","BTCF0:USTF0",1766781201246,0.06158265,87658.0,87651.0,0.00029662]
["bitfinex-derivatives","BTCF0:USTF0",1766781203157,0.06158265,87659.0,87651.0,0.01171452]
["bitfinex-derivatives","BTCF0:USTF0",1766781203350,0.06158265,87658.0,87651.0,0.01171452]
["bitfinex-derivatives","BTCF0:USTF0",1766781204461,5e-08,87658.0,87651.0,0.00029662]
["bitfinex-derivatives","BTCF0:USTF0",1766781204758,2.9e-07,87670.0,87652.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766781204961,0.05716,87670.0,87652.0,0.0414177]
["bitfinex-derivatives","BTCF0:USTF0",1766781205859,0.05733119,87670.0,87652.0,0.0414177]
["bitfinex-derivatives","BTCF0:USTF0",1766781206359,0.05733119,87670.0,87652.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781206562,0.19495614,87670.0,87652.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781207056,0.19495614,87670.0,87661.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766781207258,0.19495614,87670.0,87661.0,0.0414166]
["bitfinex-derivatives","BTCF0:USTF0",1766781207858,0.05733119,87670.0,87661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781208263,0.05733119,87670.0,87650.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766781208462,0.05733119,87670.0,87650.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1766781209262,0.06874679,87670.0,87651.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766781209466,0.06874679,87670.0,87651.0,0.0414179]
["bitfinex-derivatives","BTCF0:USTF0",1766781210056,0.06874679,87670.0,87653.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766781210258,0.06874679,87670.0,87653.0,0.0414176]
["bitfinex-derivatives","BTCF0:USTF0",1766781213762,0.06874679,87670.0,87643.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766781213763,0.13762495,87663.0,87643.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766781213965,0.13762495,87660.0,87643.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766781214164,0.19478495,87660.0,87643.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766781214468,0.19478495,87660.0,87653.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766781214671,0.05716,87660.0,87653.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766781215170,0.05716,87660.0,87643.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766781215367,0.05716,87660.0,87643.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766781215570,0.05716,87660.0,87644.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766781215770,0.05716,87660.0,87644.0,0.0414189]
["bitfinex-derivatives","BTCF0:USTF0",1766781216474,0.05716,87660.0,87653.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766781216674,0.05716,87660.0,87644.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766781216874,0.05716,87660.0,87644.0,0.0414189]
["bitfinex-derivatives","BTCF0:USTF0",1766781217772,0.05716,87660.0,87652.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766781217967,0.19478495,87660.0,87654.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766781218875,0.05716,87660.0,87653.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766781221873,0.05716,87660.0,87644.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766781222075,0.05716,87660.0,87644.0,0.0414189]
["bitfinex-derivatives","BTCF0:USTF0",1766781223277,0.05716,87660.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781223578,0.05716,87660.0,87651.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766781223872,0.05716,87660.0,87651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781226975,0.05716,87660.0,87640.0,0.05716011]
["bitfinex-derivatives","BTCF0:USTF0",1766781227176,0.011417,87658.0,87640.0,0.05716011]
["bitfinex-derivatives","BTCF0:USTF0",1766781227473,0.13762495,87650.0,87640.0,0.05716011]
["bitfinex-derivatives","BTCF0:USTF0",1766781227691,0.13762495,87650.0,87640.0,0.03000011]
["bitfinex-derivatives","BTCF0:USTF0",1766781230469,0.05716,87652.0,87640.0,0.03000011]
["bitfinex-derivatives","BTCF0:USTF0",1766781231469,0.13762495,87650.0,87640.0,0.03000011]
["bitfinex-derivatives","BTCF0:USTF0",1766781232779,0.05716,87652.0,87640.0,0.03000011]
["bitfinex-derivatives","BTCF0:USTF0",1766781233673,0.13762495,87650.0,87640.0,0.03000011]
["bitfinex-derivatives","BTCF0:USTF0",1766781236186,0.05716,87652.0,87640.0,0.03000011]
["bitfinex-derivatives","BTCF0:USTF0",1766781236386,0.13762495,87650.0,87640.0,0.03000011]
["bitfinex-derivatives","BTCF0:USTF0",1766781238086,0.05716,87652.0,87640.0,0.03000011]
["bitfinex-derivatives","BTCF0:USTF0",1766781238478,0.06164655,87659.0,87646.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766781238678,0.05716,87658.0,87646.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781238886,0.05716,87657.0,87646.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781240181,0.05716,87657.0,87646.0,0.0414186]
["bitfinex-derivatives","BTCF0:USTF0",1766781240992,0.05716,87657.0,87646.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781242390,0.0114173,87656.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766781242585,0.05716,87657.0,87640.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766781243674,0.0114178,87653.0,87640.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766781243881,0.05716,87652.0,87640.0,0.03000011]
["bitfinex-derivatives","BTCF0:USTF0",1766781249290,0.05716,87652.0,87641.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766781249487,0.05716,87652.0,87641.0,0.0414192]
["bitfinex-derivatives","BTCF0:USTF0",1766781250093,0.05716,87652.0,87641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781254599,0.0685779,87652.0,87641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781254795,0.05716,87652.0,87641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781254998,0.05716,87652.0,87641.0,0.0414192]
["bitfinex-derivatives","BTCF0:USTF0",1766781256699,0.05716,87652.0,87641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781265901,0.05716,87652.0,87642.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766781266104,0.05716,87652.0,87642.0,0.0414191]
["bitfinex-derivatives","BTCF0:USTF0",1766781266807,0.05716,87652.0,87642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781273222,0.02456079,87651.0,87642.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1766781273522,0.02456079,87650.0,87642.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1766781273717,0.05716,87652.0,87642.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1766781273718,0.02456079,87649.0,87642.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1766781273918,0.02456079,87648.0,87642.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1766781274121,0.02456079,87647.0,87642.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1766781274321,0.05716,87652.0,87642.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1766781276522,0.05716,87652.0,87642.0,0.01155873]
["bitfinex-derivatives","BTCF0:USTF0",1766781276826,0.05716,87652.0,87642.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1766781281813,0.05716,87652.0,87642.0,0.01155873]
["bitfinex-derivatives","BTCF0:USTF0",1766781282213,0.05716,87652.0,87642.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1766781284121,0.05716,87652.0,87642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781286228,0.05716,87652.0,87642.0,0.0414191]
["bitfinex-derivatives","BTCF0:USTF0",1766781287720,0.05716,87652.0,87642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781288116,0.05716,87652.0,87640.0,0.01141951]
["bitfinex-derivatives","BTCF0:USTF0",1766781288423,0.05716,87652.0,87640.0,0.04141951]
["bitfinex-derivatives","BTCF0:USTF0",1766781288826,0.11880655,87652.0,87640.0,0.04141951]
["bitfinex-derivatives","BTCF0:USTF0",1766781289530,0.02464746,87651.0,87640.0,0.04141951]
["bitfinex-derivatives","BTCF0:USTF0",1766781289723,0.02464746,87650.0,87640.0,0.04141951]
["bitfinex-derivatives","BTCF0:USTF0",1766781289923,0.11880655,87652.0,87640.0,0.04141951]
["bitfinex-derivatives","BTCF0:USTF0",1766781289924,0.02464746,87649.0,87640.0,0.04141951]
["bitfinex-derivatives","BTCF0:USTF0",1766781290139,0.02464746,87648.0,87640.0,0.04141951]
["bitfinex-derivatives","BTCF0:USTF0",1766781290322,0.02464746,87647.0,87640.0,0.04141951]
["bitfinex-derivatives","BTCF0:USTF0",1766781290521,0.02464746,87646.0,87640.0,0.04141951]
["bitfinex-derivatives","BTCF0:USTF0",1766781290722,0.11897774,87652.0,87640.0,0.04141951]
["bitfinex-derivatives","BTCF0:USTF0",1766781290723,0.02464746,87645.0,87640.0,0.04141951]
["bitfinex-derivatives","BTCF0:USTF0",1766781290918,0.02464746,87644.0,87640.0,0.04141951]
["bitfinex-derivatives","BTCF0:USTF0",1766781291118,6e-08,87643.0,87640.0,0.04141951]
["bitfinex-derivatives","BTCF0:USTF0",1766781291329,0.06164655,87650.0,87632.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766781291523,0.05733119,87652.0,87632.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766781292227,0.05733119,87652.0,87640.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766781292419,0.05733119,87652.0,87640.0,0.0414194]
["bitfinex-derivatives","BTCF0:USTF0",1766781294233,0.05733119,87652.0,87640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781294424,0.05733119,87652.0,87643.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766781294624,0.05733119,87652.0,87643.0,0.0414189]
["bitfinex-derivatives","BTCF0:USTF0",1766781295530,0.05733119,87652.0,87643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781296833,0.05733119,87652.0,87643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766781297137,0.05733119,87652.0,87639.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766781297325,0.05733119,87652.0,87639.0,0.0414195]
["bitfinex-derivatives","BTCF0:USTF0",1766781297836,0.05733119,87652.0,87633.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766781298138,0.05733119,87652.0,87633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781298333,0.0114182,87650.0,87633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781298534,0.05733119,87652.0,87633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781298935,0.0114184,87648.0,87633.0,0.0414203]
["bitfinex-derivatives","BTCF0:USTF0",1766781299133,0.00017119,87652.0,87633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781299434,9e-08,87652.0,87634.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766781299631,9e-08,87652.0,87634.0,0.0414201]
["bitfinex-derivatives","BTCF0:USTF0",1766781300737,9e-08,87652.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781300940,9e-08,87652.0,87643.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766781301241,0.06164655,87665.0,87643.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766781301437,0.08218858,87676.0,87643.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766781301736,0.08218858,87670.0,87660.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766781301942,0.08218858,87670.0,87660.0,0.01871558]
["bitfinex-derivatives","BTCF0:USTF0",1766781302132,0.09708,87673.0,87660.0,0.03013228]
["bitfinex-derivatives","BTCF0:USTF0",1766781302333,0.09708,87673.0,87660.0,0.01871558]
["bitfinex-derivatives","BTCF0:USTF0",1766781307442,0.0114153,87672.0,87660.0,0.01871558]
["bitfinex-derivatives","BTCF0:USTF0",1766781307637,0.09708,87673.0,87660.0,0.01871558]
["bitfinex-derivatives","BTCF0:USTF0",1766781309837,0.1084951,87673.0,87660.0,0.01871558]
["bitfinex-derivatives","BTCF0:USTF0",1766781311043,0.0114154,87671.0,87660.0,0.01871558]
["bitfinex-derivatives","BTCF0:USTF0",1766781311445,0.13761096,87670.0,87660.0,0.01871558]
["bitfinex-derivatives","BTCF0:USTF0",1766781311643,0.05716,87669.0,87660.0,0.01871558]
["bitfinex-derivatives","BTCF0:USTF0",1766781312942,0.05716,87669.0,87661.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766781313143,0.05716,87669.0,87661.0,0.0414167]
["bitfinex-derivatives","BTCF0:USTF0",1766781313352,0.03377601,87669.0,87661.0,0.0414167]
["bitfinex-derivatives","BTCF0:USTF0",1766781313950,0.03377601,87669.0,87658.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766781314149,0.03377601,87669.0,87658.0,0.041417]
["bitfinex-derivatives","BTCF0:USTF0",1766781314651,0.03377601,87669.0,87660.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766781314953,0.03377601,87669.0,87660.0,0.0414167]
["bitfinex-derivatives","BTCF0:USTF0",1766781316154,0.00017119,87674.0,87660.0,0.0414167]
["bitfinex-derivatives","BTCF0:USTF0",1766781316347,0.05716,87673.0,87660.0,0.0414167]
["bitfinex-derivatives","BTCF0:USTF0",1766781318356,0.05716,87673.0,87660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781319053,0.0114152,87672.0,87660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781319250,0.13761096,87670.0,87647.0,0.01310876]
["bitfinex-derivatives","BTCF0:USTF0",1766781319452,0.0114163,87664.0,87647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781319653,0.05716,87663.0,87647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781320456,0.05716,87663.0,87648.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766781320654,0.05716,87663.0,87650.0,0.14902896]
["bitfinex-derivatives","BTCF0:USTF0",1766781320850,0.05716,87663.0,87652.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766781321058,0.05716,87663.0,87652.0,0.0414177]
["bitfinex-derivatives","BTCF0:USTF0",1766781321662,0.0114155,87670.0,87652.0,0.0414177]
["bitfinex-derivatives","BTCF0:USTF0",1766781321663,0.05716,87662.0,87654.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766781321956,0.05716,87662.0,87654.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781323954,0.0114153,87672.0,87654.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781324158,0.1542,87671.0,87658.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766781324453,0.1542,87671.0,87658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781324642,0.05716,87670.0,87658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781334270,0.06153466,87668.0,87658.0,0.00103818]
["bitfinex-derivatives","BTCF0:USTF0",1766781334660,0.06153466,87667.0,87658.0,0.00103818]
["bitfinex-derivatives","BTCF0:USTF0",1766781334860,0.06153466,87668.0,87658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781335754,6e-08,87669.0,87658.0,0.16761096]
["bitfinex-derivatives","BTCF0:USTF0",1766781335962,0.00228096,87683.0,87674.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766781336167,0.05716,87679.0,87674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781336367,0.05612171,87679.0,87674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781336759,0.05716,87681.0,87674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781338376,0.00228096,87683.0,87674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781338562,0.05716,87681.0,87674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781338761,0.05716,87683.0,87674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781341979,0.05716,87683.0,87664.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766781342276,0.0114141,87681.0,87665.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766781342471,0.05716,87683.0,87667.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766781342669,0.05716,87683.0,87667.0,0.0414158]
["bitfinex-derivatives","BTCF0:USTF0",1766781343275,0.05716,87683.0,87669.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766781343474,0.05716,87683.0,87669.0,0.0414155]
["bitfinex-derivatives","BTCF0:USTF0",1766781344273,0.05716,87683.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781345984,0.00017108,87686.0,87672.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766781346182,0.05733108,87686.0,87672.0,0.0414151]
["bitfinex-derivatives","BTCF0:USTF0",1766781346871,0.06874458,87686.0,87672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781348778,0.05733108,87686.0,87669.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766781349083,0.0114167,87662.0,87642.0,0.02452672]
["bitfinex-derivatives","BTCF0:USTF0",1766781349273,0.14902786,87660.0,87642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781349883,0.01158798,87660.0,87653.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766781350181,0.01158798,87660.0,87642.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766781350382,0.01158798,87660.0,87642.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766781351874,0.00017108,87660.0,87642.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766781352079,0.00017108,87660.0,87648.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766781352277,0.00017108,87660.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781360087,0.0114172,87657.0,87642.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766781360279,0.0114172,87657.0,87642.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766781360476,0.04919924,87660.0,87642.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766781360678,0.05716,87662.0,87642.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766781360883,0.13761096,87652.0,87642.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766781361079,0.0114185,87648.0,87626.0,0.1084612]
["bitfinex-derivatives","BTCF0:USTF0",1766781361283,0.27522192,87636.0,87606.0,0.0410098]
["bitfinex-derivatives","BTCF0:USTF0",1766781361482,0.09704,87655.0,87588.0,0.08191468]
["bitfinex-derivatives","BTCF0:USTF0",1766781361483,0.0114215,87625.0,87589.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766781361692,0.011422,87620.0,87595.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766781361892,0.13761096,87610.0,87595.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766781362092,0.0114224,87617.0,87595.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766781362093,0.00017118,87611.0,87595.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766781362393,0.00017118,87611.0,87596.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766781362985,0.00017118,87611.0,87596.0,0.0414251]
["bitfinex-derivatives","BTCF0:USTF0",1766781369394,0.00017118,87611.0,87596.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781369906,0.00017118,87611.0,87597.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766781370095,0.00017118,87611.0,87597.0,0.041425]
["bitfinex-derivatives","BTCF0:USTF0",1766781372301,0.00017118,87611.0,87599.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766781372599,0.00017118,87611.0,87599.0,0.0414246]
["bitfinex-derivatives","BTCF0:USTF0",1766781372799,0.0572,87611.0,87604.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766781373000,0.01642,87612.0,87604.0,0.041424]
["bitfinex-derivatives","BTCF0:USTF0",1766781373189,0.0114214,87625.0,87604.0,0.041424]
["bitfinex-derivatives","BTCF0:USTF0",1766781373396,0.03,87660.0,87604.0,0.041424]
["bitfinex-derivatives","BTCF0:USTF0",1766781373397,0.0114216,87623.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781373597,0.12226126,87622.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781373797,0.09725118,87622.0,87604.0,0.04159528]
["bitfinex-derivatives","BTCF0:USTF0",1766781374004,0.09725118,87622.0,87604.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766781374596,0.09725118,87622.0,87604.0,0.04159528]
["bitfinex-derivatives","BTCF0:USTF0",1766781376403,0.10867298,87622.0,87604.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766781377393,0.02520235,87621.0,87604.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766781377593,0.10867298,87622.0,87604.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766781377903,0.02520235,87621.0,87604.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766781378102,0.10867298,87622.0,87605.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766781378305,0.02520346,87621.0,87605.0,0.0414239]
["bitfinex-derivatives","BTCF0:USTF0",1766781378490,0.02520346,87620.0,87605.0,0.0414239]
["bitfinex-derivatives","BTCF0:USTF0",1766781378695,0.10867298,87622.0,87607.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766781378696,0.15428,87619.0,87607.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766781379002,0.15428,87619.0,87607.0,0.0414236]
["bitfinex-derivatives","BTCF0:USTF0",1766781379203,0.15428,87618.0,87607.0,0.0414236]
["bitfinex-derivatives","BTCF0:USTF0",1766781381305,0.02522194,87617.0,87607.0,0.0414236]
["bitfinex-derivatives","BTCF0:USTF0",1766781381515,0.15428,87618.0,87607.0,0.0414236]
["bitfinex-derivatives","BTCF0:USTF0",1766781381711,0.02522536,87617.0,87607.0,0.0414236]
["bitfinex-derivatives","BTCF0:USTF0",1766781382006,0.15428,87618.0,87607.0,0.0414236]
["bitfinex-derivatives","BTCF0:USTF0",1766781382205,0.02522536,87617.0,87607.0,0.0414236]
["bitfinex-derivatives","BTCF0:USTF0",1766781382405,0.02522536,87616.0,87607.0,0.0414236]
["bitfinex-derivatives","BTCF0:USTF0",1766781382607,0.15428,87618.0,87607.0,0.0414236]
["bitfinex-derivatives","BTCF0:USTF0",1766781382910,0.02523281,87617.0,87607.0,0.0414236]
["bitfinex-derivatives","BTCF0:USTF0",1766781383102,0.15428,87618.0,87607.0,0.0414236]
["bitfinex-derivatives","BTCF0:USTF0",1766781383103,0.02523281,87616.0,87607.0,0.0414236]
["bitfinex-derivatives","BTCF0:USTF0",1766781383297,0.02523281,87615.0,87607.0,0.0414236]
["bitfinex-derivatives","BTCF0:USTF0",1766781383501,0.15428,87618.0,87607.0,0.0414236]
["bitfinex-derivatives","BTCF0:USTF0",1766781383702,0.02524188,87617.0,87607.0,0.0414236]
["bitfinex-derivatives","BTCF0:USTF0",1766781383898,0.00017118,87622.0,87617.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766781384100,0.00017118,87622.0,87604.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766781384101,0.13089141,87621.0,87611.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766781384298,0.0114208,87630.0,87613.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766781384504,0.15428,87629.0,87613.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766781387395,0.06151837,87628.0,87613.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766781387594,0.07293937,87628.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781387802,0.0114212,87626.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781388403,0.07293957,87626.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781388805,0.06151837,87626.0,87616.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766781389016,0.06151837,87626.0,87616.0,0.01833364]
["bitfinex-derivatives","BTCF0:USTF0",1766781389205,0.06151837,87624.0,87604.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766781389402,0.06151837,87621.0,87604.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766781389600,0.0572,87620.0,87604.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766781389806,0.0572,87620.0,87610.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766781390003,0.0572,87620.0,87610.0,0.0414232]
["bitfinex-derivatives","BTCF0:USTF0",1766781391311,0.11871837,87620.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781392003,0.06151837,87620.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781392207,0.09708,87628.0,87623.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766781392403,0.15428,87628.0,87623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781393502,0.15428,87628.0,87614.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766781393709,0.15428,87628.0,87610.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766781394014,0.15428,87628.0,87610.0,0.0314232]
["bitfinex-derivatives","BTCF0:USTF0",1766781394609,0.15428,87628.0,87610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766781394813,0.15428,87628.0,87612.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766781395010,0.15428,87628.0,87612.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766781395910,0.02544017,87627.0,87612.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766781396117,0.02544017,87626.0,87612.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766781396314,0.02544017,87625.0,87612.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766781396532,0.02544017,87624.0,87612.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766781396717,0.02544017,87623.0,87612.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766781397014,0.08264017,87622.0,87612.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766781397218,0.02544017,87621.0,87612.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766781397414,0.02544017,87620.0,87612.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766781397618,0.02544017,87619.0,87612.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766781397811,0.02544017,87618.0,87612.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766781398012,0.02544017,87617.0,87612.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766781398308,0.0572,87622.0,87612.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766781400516,0.0572,87622.0,87612.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781401723,0.0572,87622.0,87612.0,0.041423]
["bitfinex-derivatives","BTCF0:USTF0",1766781402216,0.0572,87622.0,87612.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781403223,0.0572,87623.0,87613.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766781403423,0.0572,87623.0,87613.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766781403923,0.0572,87623.0,87613.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781406822,0.0572,87623.0,87607.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766781407023,0.0572,87623.0,87607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781407216,0.0114218,87622.0,87607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781407817,0.0572,87623.0,87607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781408220,0.0572,87623.0,87608.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766781408415,0.0572,87623.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781409321,0.0572,87623.0,87610.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766781409522,0.0572,87623.0,87610.0,0.0414233]
["bitfinex-derivatives","BTCF0:USTF0",1766781410125,0.02533789,87622.0,87610.0,0.0414233]
["bitfinex-derivatives","BTCF0:USTF0",1766781410426,0.02533789,87621.0,87610.0,0.0414233]
["bitfinex-derivatives","BTCF0:USTF0",1766781410628,0.02533789,87620.0,87610.0,0.0414233]
["bitfinex-derivatives","BTCF0:USTF0",1766781410828,0.02533789,87619.0,87610.0,0.0414233]
["bitfinex-derivatives","BTCF0:USTF0",1766781411026,0.02533789,87618.0,87610.0,0.0414233]
["bitfinex-derivatives","BTCF0:USTF0",1766781411229,0.02533789,87617.0,87610.0,0.0414233]
["bitfinex-derivatives","BTCF0:USTF0",1766781411429,0.02533789,87616.0,87610.0,0.0414233]
["bitfinex-derivatives","BTCF0:USTF0",1766781411629,0.0572,87623.0,87610.0,0.0414233]
["bitfinex-derivatives","BTCF0:USTF0",1766781411828,0.0572,87623.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781414530,0.0572,87623.0,87611.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766781414731,0.0572,87623.0,87611.0,0.0414231]
["bitfinex-derivatives","BTCF0:USTF0",1766781415629,0.0572,87623.0,87611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781417431,0.0572,87623.0,87612.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766781417630,0.0572,87623.0,87612.0,0.041423]
["bitfinex-derivatives","BTCF0:USTF0",1766781417932,0.0572,87623.0,87612.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781418632,0.06166478,87625.0,87614.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766781418832,0.0572,87624.0,87614.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781419032,0.0572,87623.0,87614.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781419418,0.06166478,87626.0,87614.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781419419,0.09708,87626.0,87618.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766781419728,9e-08,87636.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781419928,0.0572,87640.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781420335,0.0572,87640.0,87629.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766781420635,0.0572,87640.0,87629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781421428,0.00017118,87643.0,87632.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766781421634,0.05724,87642.0,87634.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766781421830,0.013112,87652.0,87634.0,0.0414201]
["bitfinex-derivatives","BTCF0:USTF0",1766781422132,0.0572,87651.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781422321,4e-08,87653.0,87648.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766781422525,4e-08,87653.0,87650.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766781422731,4e-08,87653.0,87650.0,0.041418]
["bitfinex-derivatives","BTCF0:USTF0",1766781423332,0.05724,87667.0,87654.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766781423532,0.05724,87667.0,87654.0,0.0414175]
["bitfinex-derivatives","BTCF0:USTF0",1766781423832,0.02465133,87666.0,87654.0,0.0414175]
["bitfinex-derivatives","BTCF0:USTF0",1766781424029,0.02465133,87665.0,87654.0,0.0414175]
["bitfinex-derivatives","BTCF0:USTF0",1766781424231,0.02465133,87664.0,87656.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766781424428,0.05724,87669.0,87658.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766781424629,0.05724,87669.0,87658.0,0.0414169]
["bitfinex-derivatives","BTCF0:USTF0",1766781425838,0.05724,87672.0,87658.0,0.0414169]
["bitfinex-derivatives","BTCF0:USTF0",1766781426137,0.05724,87672.0,87660.0,0.13758761]
["bitfinex-derivatives","BTCF0:USTF0",1766781426330,0.05724,87672.0,87660.0,0.16758761]
["bitfinex-derivatives","BTCF0:USTF0",1766781428839,0.05724,87672.0,87660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781429132,0.05724,87672.0,87660.0,0.16758761]
["bitfinex-derivatives","BTCF0:USTF0",1766781429836,0.05724,87672.0,87661.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766781430038,0.05724,87672.0,87661.0,0.0414166]
["bitfinex-derivatives","BTCF0:USTF0",1766781430236,0.01369486,87683.0,87661.0,0.0414166]
["bitfinex-derivatives","BTCF0:USTF0",1766781430436,0.0131086,87678.0,87661.0,0.0414166]
["bitfinex-derivatives","BTCF0:USTF0",1766781430841,0.15432,87682.0,87661.0,0.0414166]
["bitfinex-derivatives","BTCF0:USTF0",1766781431636,0.0114144,87679.0,87661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781431841,0.0114147,87677.0,87661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781435058,0.0114157,87669.0,87651.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766781435246,0.0572,87669.0,87651.0,0.01017118]
["bitfinex-derivatives","BTCF0:USTF0",1766781435451,0.0572,87669.0,87652.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766781435651,0.0572,87669.0,87652.0,0.0414178]
["bitfinex-derivatives","BTCF0:USTF0",1766781437360,0.0114158,87668.0,87652.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781438063,0.0572,87669.0,87652.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781438267,0.0686157,87669.0,87652.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781438865,0.0572,87669.0,87652.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781439168,0.0114163,87664.0,87652.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781439465,0.0114159,87667.0,87652.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781446061,0.0572,87669.0,87652.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781446761,0.0114158,87668.0,87652.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781447666,0.0572,87669.0,87652.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781450472,0.0572,87669.0,87652.0,0.0414177]
["bitfinex-derivatives","BTCF0:USTF0",1766781450674,0.27517522,87662.0,87616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781450867,0.13758761,87640.0,87626.0,0.0131155]
["bitfinex-derivatives","BTCF0:USTF0",1766781451073,0.0572,87639.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766781451373,0.06121922,87660.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766781451374,5e-08,87638.0,87636.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766781451569,0.05724,87650.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781451762,0.05724,87651.0,87640.0,0.13758761]
["bitfinex-derivatives","BTCF0:USTF0",1766781451963,0.03062,87651.0,87640.0,0.16758761]
["bitfinex-derivatives","BTCF0:USTF0",1766781452970,0.01750441,87651.0,87640.0,0.16758761]
["bitfinex-derivatives","BTCF0:USTF0",1766781453165,0.01750441,87651.0,87641.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766781453377,0.08296,87653.0,87643.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766781453675,0.05724,87660.0,87645.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766781453867,0.0114162,87665.0,87645.0,0.0414186]
["bitfinex-derivatives","BTCF0:USTF0",1766781454073,0.15428,87664.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781454773,0.0114168,87661.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781455374,0.15428,87664.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781455375,0.1656963,87664.0,87645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781459081,0.0114167,87662.0,87644.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766781459375,0.0114167,87662.0,87644.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766781463475,0.02498761,87661.0,87644.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766781463672,0.16257522,87660.0,87624.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766781463875,0.13758761,87640.0,87620.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766781464068,0.0114197,87638.0,87620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766781464276,0.0114199,87636.0,87620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766781464471,0.02498761,87635.0,87620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766781464979,0.00017118,87636.0,87624.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766781464980,0.08226761,87634.0,87624.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766781465278,0.01311493,87651.0,87624.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766781465279,0.05728,87639.0,87626.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766781465582,0.05728,87640.0,87629.0,0.13758761]
["bitfinex-derivatives","BTCF0:USTF0",1766781465776,0.05728,87640.0,87629.0,0.16758761]
["bitfinex-derivatives","BTCF0:USTF0",1766781468578,0.05728,87639.0,87629.0,0.16758761]
["bitfinex-derivatives","BTCF0:USTF0",1766781474683,0.05728,87639.0,87629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781477287,0.0250977,87638.0,87629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781477588,0.0250977,87637.0,87629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781477790,0.0250977,87636.0,87629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781477989,0.05728,87635.0,87629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781479290,0.05728,87634.0,87621.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766781479485,0.05728,87633.0,87623.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766781479791,0.05728,87633.0,87623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781480681,0.00017,87641.0,87623.0,0.16758761]
["bitfinex-derivatives","BTCF0:USTF0",1766781480980,0.05728,87640.0,87630.0,0.13758761]
["bitfinex-derivatives","BTCF0:USTF0",1766781481183,0.05728,87640.0,87630.0,0.16758761]
["bitfinex-derivatives","BTCF0:USTF0",1766781483486,0.05728,87640.0,87621.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766781483677,0.0686994,87640.0,87624.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766781483881,0.0686994,87640.0,87624.0,0.0414215]
["bitfinex-derivatives","BTCF0:USTF0",1766781484486,0.05728,87640.0,87624.0,0.0414215]
["bitfinex-derivatives","BTCF0:USTF0",1766781484687,0.05728,87640.0,87626.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766781484890,0.05728,87640.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781485685,0.00017,87641.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781485988,0.09708,87644.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781486179,0.0114165,87663.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781486180,0.05533,87643.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781486384,0.05533,87643.0,87633.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766781486584,0.05533,87643.0,87633.0,0.0414203]
["bitfinex-derivatives","BTCF0:USTF0",1766781487491,0.05533,87643.0,87635.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766781487690,0.05533,87643.0,87635.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1766781489892,0.02557873,87642.0,87635.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1766781490094,0.02557873,87641.0,87635.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1766781490300,0.05724,87644.0,87635.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1766781490993,0.05724,87644.0,87635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781493480,0.05724,87644.0,87624.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766781493481,0.05724,87644.0,87626.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766781493696,0.05724,87644.0,87628.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766781493997,0.05724,87644.0,87628.0,0.0414209]
["bitfinex-derivatives","BTCF0:USTF0",1766781494193,0.05724,87644.0,87630.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766781494392,0.05724,87644.0,87630.0,0.0414207]
["bitfinex-derivatives","BTCF0:USTF0",1766781495190,0.05724,87644.0,87632.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766781495396,0.05724,87644.0,87632.0,0.0414204]
["bitfinex-derivatives","BTCF0:USTF0",1766781495694,0.0114183,87649.0,87632.0,0.0414204]
["bitfinex-derivatives","BTCF0:USTF0",1766781495999,0.0114183,87649.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781496295,0.05724,87651.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781498205,0.05724,87651.0,87636.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766781499392,0.0114182,87650.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781499795,0.05724,87651.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781500398,0.05724,87651.0,87636.0,0.0414198]
["bitfinex-derivatives","BTCF0:USTF0",1766781501205,0.05724,87651.0,87636.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766781501406,0.068658,87651.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781502203,0.02550712,87650.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781502501,0.02550712,87649.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781502703,0.02550712,87648.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781503001,0.02550712,87647.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781503303,0.05724,87651.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781503304,0.02550712,87646.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781503506,0.02550712,87645.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781503697,0.08274712,87644.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781504005,0.08274712,87643.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781504306,2e-08,87642.0,87639.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766781504500,0.05724,87644.0,87639.0,0.04102117]
["bitfinex-derivatives","BTCF0:USTF0",1766781504806,0.05724,87644.0,87635.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766781505005,0.05724,87644.0,87635.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1766781505806,0.06121922,87651.0,87635.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1766781506002,0.15432,87650.0,87635.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1766781506404,0.05724,87649.0,87635.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1766781506690,0.05724,87648.0,87638.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766781506889,0.05724,87651.0,87640.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766781507091,0.05724,87651.0,87640.0,0.0414194]
["bitfinex-derivatives","BTCF0:USTF0",1766781507603,0.05724,87651.0,87642.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766781507805,0.05724,87651.0,87642.0,0.0414191]
["bitfinex-derivatives","BTCF0:USTF0",1766781508304,0.05724,87651.0,87642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781510400,0.00228174,87653.0,87642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781510606,0.05724,87652.0,87643.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766781510904,0.05724,87652.0,87645.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766781511095,0.05724,87652.0,87645.0,0.0414187]
["bitfinex-derivatives","BTCF0:USTF0",1766781512494,0.00228174,87653.0,87645.0,0.0414187]
["bitfinex-derivatives","BTCF0:USTF0",1766781512899,0.06121922,87658.0,87645.0,0.0414187]
["bitfinex-derivatives","BTCF0:USTF0",1766781513205,0.05724,87654.0,87645.0,0.0414187]
["bitfinex-derivatives","BTCF0:USTF0",1766781513705,0.05724,87654.0,87647.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766781514005,0.05724,87654.0,87647.0,0.0414184]
["bitfinex-derivatives","BTCF0:USTF0",1766781514406,0.06121922,87659.0,87647.0,0.0414184]
["bitfinex-derivatives","BTCF0:USTF0",1766781514991,0.06121922,87660.0,87649.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766781515200,0.09708,87667.0,87654.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766781515400,0.05724,87666.0,87654.0,0.0414175]
["bitfinex-derivatives","BTCF0:USTF0",1766781515603,0.08218858,87670.0,87654.0,0.0414175]
["bitfinex-derivatives","BTCF0:USTF0",1766781515904,0.15432,87669.0,87657.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766781516104,0.09708,87668.0,87657.0,0.0414171]
["bitfinex-derivatives","BTCF0:USTF0",1766781516302,0.02482981,87667.0,87657.0,0.0414171]
["bitfinex-derivatives","BTCF0:USTF0",1766781516605,0.02482981,87666.0,87659.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766781516805,0.02482981,87665.0,87659.0,0.0414168]
["bitfinex-derivatives","BTCF0:USTF0",1766781517005,0.02482981,87664.0,87659.0,0.0414168]
["bitfinex-derivatives","BTCF0:USTF0",1766781517305,0.08206981,87663.0,87659.0,0.0414168]
["bitfinex-derivatives","BTCF0:USTF0",1766781517502,0.02482981,87662.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781517705,0.02482981,87661.0,87654.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766781517906,0.05724,87664.0,87654.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766781518306,0.05724,87664.0,87657.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766781518501,0.011415,87675.0,87657.0,0.0414171]
["bitfinex-derivatives","BTCF0:USTF0",1766781518897,0.0114151,87673.0,87654.0,0.01158868]
["bitfinex-derivatives","BTCF0:USTF0",1766781519099,0.0114151,87673.0,87654.0,0.04158868]
["bitfinex-derivatives","BTCF0:USTF0",1766781519802,0.15432,87672.0,87654.0,0.04158868]
["bitfinex-derivatives","BTCF0:USTF0",1766781520004,0.0114151,87673.0,87654.0,0.04158868]
["bitfinex-derivatives","BTCF0:USTF0",1766781520198,0.15432,87672.0,87654.0,0.04158868]
["bitfinex-derivatives","BTCF0:USTF0",1766781520810,0.0114151,87673.0,87656.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766781521108,0.0114151,87673.0,87656.0,0.0414173]
["bitfinex-derivatives","BTCF0:USTF0",1766781524716,0.15424,87672.0,87656.0,0.0414173]
["bitfinex-derivatives","BTCF0:USTF0",1766781524902,0.0114151,87673.0,87656.0,0.0414173]
["bitfinex-derivatives","BTCF0:USTF0",1766781525102,0.15424,87672.0,87656.0,8.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766781525298,0.0572,87671.0,87656.0,0.01150273]
["bitfinex-derivatives","BTCF0:USTF0",1766781525509,0.09704,87670.0,87656.0,0.01150273]
["bitfinex-derivatives","BTCF0:USTF0",1766781525906,0.0114151,87673.0,87656.0,0.01150273]
["bitfinex-derivatives","BTCF0:USTF0",1766781526110,0.15424,87672.0,87656.0,0.01150273]
["bitfinex-derivatives","BTCF0:USTF0",1766781526514,0.15424,87671.0,87658.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766781526816,0.0572,87671.0,87658.0,0.041417]
["bitfinex-derivatives","BTCF0:USTF0",1766781527517,0.0572,87676.0,87660.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766781527823,0.0686148,87676.0,87660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781528603,0.0572,87676.0,87660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781529116,0.0114149,87675.0,87660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781529908,0.0572,87676.0,87660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781531814,0.0572,87676.0,87660.0,0.0414167]
["bitfinex-derivatives","BTCF0:USTF0",1766781533025,0.0572,87676.0,87662.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766781533320,0.0572,87676.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781535227,0.1187312,87676.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781535527,0.0615312,87675.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781535925,0.0729461,87675.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781539533,0.0615312,87675.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781541826,0.0572,87674.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781545228,0.0572,87673.0,87662.0,0.0414165]
["bitfinex-derivatives","BTCF0:USTF0",1766781545424,0.0572,87673.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781546732,0.00228096,87683.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781547028,0.0572,87682.0,87666.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766781547223,0.0572,87682.0,87666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781548132,0.0572,87682.0,87667.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766781548330,0.0572,87682.0,87667.0,0.0414158]
["bitfinex-derivatives","BTCF0:USTF0",1766781549029,0.0572,87682.0,87670.0,0.13755635]
["bitfinex-derivatives","BTCF0:USTF0",1766781549234,0.0572,87682.0,87670.0,0.16755635]
["bitfinex-derivatives","BTCF0:USTF0",1766781550338,0.0572,87682.0,87670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781551835,0.0572,87682.0,87671.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766781552127,0.0572,87682.0,87671.0,0.0414153]
["bitfinex-derivatives","BTCF0:USTF0",1766781552432,0.05491905,87682.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781553233,0.05491905,87682.0,87674.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766781553422,0.01310725,87691.0,87674.0,0.0414149]
["bitfinex-derivatives","BTCF0:USTF0",1766781553629,0.15424,87690.0,87674.0,0.04158598]
["bitfinex-derivatives","BTCF0:USTF0",1766781553832,0.29179635,87690.0,87674.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766781554736,0.15424,87690.0,87674.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766781555236,0.1656529,87690.0,87674.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766781557528,0.0114134,87687.0,87674.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766781557733,0.0114136,87685.0,87674.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766781557925,0.0114132,87688.0,87674.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766781559636,0.0572,87687.0,87674.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766781561040,0.05596867,87687.0,87674.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766781564334,0.06738197,87687.0,87674.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766781566036,0.05716,87686.0,87674.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766781573749,0.05547983,87698.0,87676.0,0.13755635]
["bitfinex-derivatives","BTCF0:USTF0",1766781573944,0.01333512,87711.0,87693.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766781574244,0.00022825,87711.0,87693.0,0.04158348]
["bitfinex-derivatives","BTCF0:USTF0",1766781574432,0.00022825,87711.0,87700.0,0.13755635]
["bitfinex-derivatives","BTCF0:USTF0",1766781574628,0.00022825,87711.0,87693.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766781574832,0.0114105,87709.0,87693.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766781575044,0.13755635,87710.0,87694.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766781575344,0.13755635,87710.0,87694.0,0.0414124]
["bitfinex-derivatives","BTCF0:USTF0",1766781575735,0.00022825,87711.0,87694.0,0.0414124]
["bitfinex-derivatives","BTCF0:USTF0",1766781575945,0.00022825,87711.0,87696.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766781576144,0.00022825,87711.0,87696.0,0.041412]
["bitfinex-derivatives","BTCF0:USTF0",1766781576848,0.00022825,87711.0,87698.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766781577038,0.0572,87716.0,87705.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766781577234,0.13755635,87720.0,87705.0,0.0414109]
["bitfinex-derivatives","BTCF0:USTF0",1766781578040,0.13755635,87720.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781579851,0.14896545,87720.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781580243,0.13755635,87720.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781582251,0.0114091,87719.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781582446,0.0114095,87716.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781583044,0.0114092,87719.0,87705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781583245,0.0114094,87717.0,87701.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766781583444,0.0114094,87717.0,87701.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1766781587353,0.0114098,87715.0,87701.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1766781587554,0.01141,87713.0,87701.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1766781587754,0.13755635,87720.0,87701.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1766781587755,0.0114096,87716.0,87701.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1766781589354,0.0114099,87714.0,87701.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1766781591041,0.0114099,87714.0,87696.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766781591042,0.13755635,87711.0,87693.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766781591258,0.0114115,87701.0,87694.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1766781591453,0.011413,87689.0,87683.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766781591759,0.0114129,87691.0,87679.0,0.04577743]
["bitfinex-derivatives","BTCF0:USTF0",1766781591953,0.13755635,87690.0,87679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781594356,0.0114127,87692.0,87679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781594748,0.00017108,87693.0,87679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781595850,0.01158358,87693.0,87679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781597957,0.13755635,87690.0,87679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781599566,0.13755635,87690.0,87679.0,0.0414143]
["bitfinex-derivatives","BTCF0:USTF0",1766781600063,0.00017108,87693.0,87679.0,0.0414143]
["bitfinex-derivatives","BTCF0:USTF0",1766781600956,0.00017108,87693.0,87679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781601162,0.0114132,87688.0,87679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781601663,0.13755635,87690.0,87679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781608567,0.00017108,87693.0,87679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781611669,0.01158368,87693.0,87679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781612875,0.0114128,87691.0,87679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781613875,0.011413,87689.0,87679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781615162,0.0114127,87692.0,87679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781615478,0.0114129,87690.0,87679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781616373,0.01158368,87693.0,87679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781617763,0.01158368,87693.0,87679.0,0.0414142]
["bitfinex-derivatives","BTCF0:USTF0",1766781617969,0.00017108,87693.0,87679.0,0.0414142]
["bitfinex-derivatives","BTCF0:USTF0",1766781618176,0.00017108,87693.0,87681.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766781618379,0.00017108,87693.0,87681.0,0.041414]
["bitfinex-derivatives","BTCF0:USTF0",1766781620479,0.01158368,87693.0,87681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781621775,0.00017108,87693.0,87681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781623283,0.01158358,87693.0,87681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781629181,0.00017108,87693.0,87681.0,0.00661272]
["bitfinex-derivatives","BTCF0:USTF0",1766781630181,0.0114126,87692.0,87681.0,0.00661272]
["bitfinex-derivatives","BTCF0:USTF0",1766781630386,0.011413,87690.0,87681.0,0.00661272]
["bitfinex-derivatives","BTCF0:USTF0",1766781631086,0.01158368,87693.0,87681.0,0.00661272]
["bitfinex-derivatives","BTCF0:USTF0",1766781631792,0.00017108,87693.0,87681.0,0.00661272]
["bitfinex-derivatives","BTCF0:USTF0",1766781632091,0.00017108,87693.0,87682.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766781632290,1.32e-06,87698.0,87686.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766781632494,0.05716,87703.0,87687.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766781632794,0.05716,87703.0,87687.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766781633001,0.0114114,87702.0,87687.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766781633993,0.011411,87705.0,87688.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766781634302,0.0685706,87708.0,87688.0,0.0414131]
["bitfinex-derivatives","BTCF0:USTF0",1766781634492,0.27508708,87698.0,87665.0,0.03069254]
["bitfinex-derivatives","BTCF0:USTF0",1766781634688,0.0114148,87676.0,87657.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766781635002,0.011415,87674.0,87657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781635195,0.05716,87675.0,87657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781635196,0.0114156,87670.0,87657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781635398,0.0114158,87668.0,87655.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766781635599,0.02620653,87667.0,87656.0,0.03013429]
["bitfinex-derivatives","BTCF0:USTF0",1766781635795,0.03762263,87666.0,87656.0,0.03013429]
["bitfinex-derivatives","BTCF0:USTF0",1766781636002,0.03762263,87666.0,87653.0,0.00245282]
["bitfinex-derivatives","BTCF0:USTF0",1766781636003,0.0114168,87661.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781636195,0.02620653,87660.0,87648.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766781636395,0.02620653,87659.0,87648.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766781636588,0.02620653,87658.0,87648.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766781636791,0.0572,87661.0,87648.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766781636993,0.02627276,87660.0,87648.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766781637301,0.097,87677.0,87648.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766781637602,0.0572,87676.0,87660.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766781637895,0.0572,87675.0,87660.0,0.0414168]
["bitfinex-derivatives","BTCF0:USTF0",1766781639695,1.08e-06,87676.0,87671.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766781640003,0.05724,87686.0,87674.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766781640200,0.05724,87686.0,87674.0,0.0414149]
["bitfinex-derivatives","BTCF0:USTF0",1766781640399,0.05724,87686.0,87674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781641405,0.0114123,87695.0,87674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781641606,0.15428,87694.0,87674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781642205,0.0114126,87692.0,87674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781642804,0.15428,87694.0,87674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781643406,0.0114129,87691.0,87674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781644106,0.15428,87694.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781644300,0.0114174,87656.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781644498,0.011418,87651.0,87625.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766781644698,0.011418,87651.0,87625.0,0.0414213]
["bitfinex-derivatives","BTCF0:USTF0",1766781645101,0.0114184,87648.0,87625.0,0.0414213]
["bitfinex-derivatives","BTCF0:USTF0",1766781645304,0.05745108,87647.0,87629.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766781645603,0.05728,87646.0,87630.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766781645805,0.05728,87646.0,87630.0,0.0414206]
["bitfinex-derivatives","BTCF0:USTF0",1766781646802,0.011417,87659.0,87636.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766781647102,0.0114173,87657.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781647295,0.09704,87656.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781647805,0.0114175,87655.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781648401,0.0114179,87652.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781651012,0.1084574,87656.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781651212,0.02596393,87655.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781651404,0.15432,87654.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781652917,0.0114177,87653.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781653813,0.15432,87654.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781654205,0.1657377,87654.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781654916,0.02595624,87653.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781655213,0.1657377,87654.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781655416,0.02595624,87653.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781655615,0.1657377,87654.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781655808,0.02595661,87653.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781656006,0.1657377,87654.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781656207,0.02595661,87653.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781656407,0.02595634,87652.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781656716,0.1657377,87654.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781656917,0.02595791,87653.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781657111,0.02595791,87652.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781657316,0.15428,87651.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781658019,0.0114184,87648.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781658315,0.0114187,87646.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781659715,0.02712165,87645.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781659921,0.02712165,87644.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781660214,0.0114182,87649.0,87629.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766781660417,0.13754354,87640.0,87613.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766781660606,0.0114204,87633.0,87616.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766781660811,0.15428,87639.0,87616.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766781661009,0.0114205,87632.0,87616.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766781661612,0.00017118,87633.0,87616.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766781661920,0.02712902,87632.0,87618.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766781662117,0.05724,87632.0,87621.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766781662317,0.05724,87635.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781662618,0.02713045,87634.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781662820,0.02713045,87633.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781663112,0.0686601,87635.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781663316,0.0271264,87634.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781663620,0.0271264,87633.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781663817,0.0271264,87632.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781664018,0.05728,87635.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781664219,0.02713698,87634.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781664420,0.02713698,87633.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781664611,0.02713698,87632.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781664811,0.02713698,87631.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781665008,0.05728,87635.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781665321,0.0271492,87634.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781665520,0.0271492,87633.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781665713,0.0271492,87632.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781665912,0.0271492,87631.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781666116,0.05728,87635.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781666419,0.02714426,87634.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781666621,0.02714426,87633.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781666816,0.02714426,87632.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781667018,0.02714426,87631.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781667316,0.05728,87635.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781667521,0.02714118,87634.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781667720,0.02714118,87633.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781667922,0.02714118,87632.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781668122,0.02714118,87631.0,87622.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766781668322,0.05728,87635.0,87622.0,0.0414217]
["bitfinex-derivatives","BTCF0:USTF0",1766781668524,0.02714053,87634.0,87622.0,0.0414217]
["bitfinex-derivatives","BTCF0:USTF0",1766781668822,0.02714053,87633.0,87622.0,0.0414217]
["bitfinex-derivatives","BTCF0:USTF0",1766781669023,0.02714053,87632.0,87622.0,0.0414217]
["bitfinex-derivatives","BTCF0:USTF0",1766781669223,0.02714053,87631.0,87622.0,0.0414217]
["bitfinex-derivatives","BTCF0:USTF0",1766781669525,0.05728,87635.0,87622.0,0.0414217]
["bitfinex-derivatives","BTCF0:USTF0",1766781669715,0.02714082,87634.0,87622.0,0.0414217]
["bitfinex-derivatives","BTCF0:USTF0",1766781669914,0.08438082,87633.0,87622.0,0.0414217]
["bitfinex-derivatives","BTCF0:USTF0",1766781670223,0.02714082,87632.0,87622.0,0.0414217]
["bitfinex-derivatives","BTCF0:USTF0",1766781670522,0.02714082,87631.0,87622.0,0.0414217]
["bitfinex-derivatives","BTCF0:USTF0",1766781670727,0.02714082,87630.0,87622.0,0.0414217]
["bitfinex-derivatives","BTCF0:USTF0",1766781670915,0.05724,87633.0,87622.0,0.0414217]
["bitfinex-derivatives","BTCF0:USTF0",1766781671312,0.05724,87633.0,87624.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766781671517,0.05724,87633.0,87624.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781676323,0.09708,87640.0,87629.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766781676530,0.03385141,87639.0,87629.0,0.01743253]
["bitfinex-derivatives","BTCF0:USTF0",1766781677822,0.03385141,87639.0,87629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781680934,0.08218858,87663.0,87629.0,0.16772135]
["bitfinex-derivatives","BTCF0:USTF0",1766781681134,0.05724,87649.0,87630.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766781681335,0.05724,87649.0,87631.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766781681536,0.0686583,87649.0,87631.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766781681840,0.0114186,87647.0,87631.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766781682225,0.05724,87649.0,87631.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766781682838,0.02689674,87648.0,87631.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766781683132,0.02689674,87647.0,87632.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766781683333,0.02689674,87646.0,87632.0,0.0414204]
["bitfinex-derivatives","BTCF0:USTF0",1766781683522,0.02689674,87645.0,87632.0,0.0414204]
["bitfinex-derivatives","BTCF0:USTF0",1766781683727,0.02689674,87644.0,87632.0,0.0414204]
["bitfinex-derivatives","BTCF0:USTF0",1766781683935,0.02689674,87643.0,87632.0,0.0414204]
["bitfinex-derivatives","BTCF0:USTF0",1766781684135,0.02689674,87642.0,87632.0,0.0414204]
["bitfinex-derivatives","BTCF0:USTF0",1766781684337,0.02689674,87641.0,87632.0,0.0414204]
["bitfinex-derivatives","BTCF0:USTF0",1766781684538,0.02689674,87640.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781684726,0.02689674,87639.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781685022,0.02689674,87638.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781685224,0.02689674,87637.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781685438,0.0114184,87648.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781685636,0.02690472,87647.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781685837,0.02690472,87646.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781686040,0.02690472,87645.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781686225,0.02690472,87644.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781686423,0.02690472,87643.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781686628,0.02690472,87642.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781686829,0.02690472,87641.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781687129,0.02690472,87640.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781687331,0.02690472,87639.0,87633.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766781687637,2e-08,87638.0,87635.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766781687824,0.05724,87648.0,87637.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766781688031,0.05724,87648.0,87637.0,0.0414197]
["bitfinex-derivatives","BTCF0:USTF0",1766781690735,0.011417,87659.0,87639.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766781690937,0.05724,87652.0,87639.0,0.0414195]
["bitfinex-derivatives","BTCF0:USTF0",1766781691446,0.05724,87652.0,87631.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766781691852,0.05724,87652.0,87631.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766781692347,0.05724,87652.0,87635.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766781692645,0.05724,87652.0,87617.0,0.02453523]
["bitfinex-derivatives","BTCF0:USTF0",1766781692646,0.0114193,87641.0,87623.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766781692850,0.0114196,87639.0,87623.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766781693550,0.19496135,87640.0,87623.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766781694642,0.19496135,87640.0,87624.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766781694844,0.19496135,87640.0,87624.0,0.0414215]
["bitfinex-derivatives","BTCF0:USTF0",1766781697254,0.19496135,87640.0,87626.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766781697455,0.19496135,87640.0,87626.0,0.0414212]
["bitfinex-derivatives","BTCF0:USTF0",1766781698755,0.19496135,87640.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781699555,0.02645375,87639.0,87626.0,0.0414212]
["bitfinex-derivatives","BTCF0:USTF0",1766781699856,0.02645375,87638.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781700157,0.02645375,87637.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781700453,0.19496135,87640.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781700454,0.02645375,87636.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781700654,0.02645375,87635.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781700856,0.02645375,87634.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781701044,0.02645375,87633.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781701246,0.02645375,87632.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781701447,0.02645375,87631.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781701655,0.02645375,87630.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781701849,0.19496135,87640.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781702658,0.06160411,87643.0,87626.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781702852,0.15432,87642.0,87628.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766781703152,0.15432,87642.0,87628.0,0.0414209]
["bitfinex-derivatives","BTCF0:USTF0",1766781703852,0.06160411,87643.0,87628.0,0.0414209]
["bitfinex-derivatives","BTCF0:USTF0",1766781704051,0.05724,87642.0,87628.0,0.0414209]
["bitfinex-derivatives","BTCF0:USTF0",1766781704262,0.05724,87642.0,87630.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766781704562,0.05724,87642.0,87630.0,0.0414207]
["bitfinex-derivatives","BTCF0:USTF0",1766781705766,0.05724,87642.0,87632.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766781706059,0.06160411,87643.0,87628.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766781706257,0.05724,87642.0,87628.0,0.0414209]
["bitfinex-derivatives","BTCF0:USTF0",1766781706460,0.05724,87642.0,87628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781706863,0.05724,87642.0,87629.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766781707054,0.05724,87642.0,87629.0,0.0414208]
["bitfinex-derivatives","BTCF0:USTF0",1766781707859,0.05724,87642.0,87631.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766781708055,0.06160411,87643.0,87633.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766781708253,0.05724,87646.0,87634.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766781708457,0.05724,87646.0,87634.0,0.0414201]
["bitfinex-derivatives","BTCF0:USTF0",1766781708767,0.05724,87646.0,87634.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781709663,0.05724,87646.0,87634.0,0.0414201]
["bitfinex-derivatives","BTCF0:USTF0",1766781712269,0.05724,87646.0,87636.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766781712454,0.05724,87646.0,87636.0,0.0414198]
["bitfinex-derivatives","BTCF0:USTF0",1766781713362,0.05724,87646.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781713871,0.02627745,87645.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781714165,0.02627745,87644.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781714366,0.02627745,87643.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781714569,0.02627745,87642.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781714768,0.02627745,87641.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781714969,0.05724,87646.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781717173,0.05724,87646.0,87638.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766781717471,0.05724,87646.0,87638.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781718173,0.05724,87646.0,87638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766781718465,0.05724,87646.0,87632.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766781718670,0.05724,87646.0,87632.0,0.0414203]
["bitfinex-derivatives","BTCF0:USTF0",1766781722873,0.05724,87646.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781723367,0.0686586,87646.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781725167,0.05724,87646.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781727079,0.02573864,87645.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781727377,0.02573864,87644.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781727675,0.02573864,87643.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781727872,0.02573864,87642.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781728176,0.02573864,87641.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781728375,0.02573864,87640.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781728577,0.02573864,87639.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781728779,0.02573864,87638.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781728968,0.02573864,87637.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781729173,0.02573864,87636.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781729376,0.06167256,87645.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781729971,0.07309136,87645.0,87629.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766781730170,0.06167256,87644.0,87629.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766781730577,0.06167256,87645.0,87629.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766781734586,0.06167256,87645.0,87629.0,0.1385008]
["bitfinex-derivatives","BTCF0:USTF0",1766781735488,0.011419,87644.0,87629.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766781735882,0.06167256,87645.0,87630.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766781736089,0.06167256,87645.0,87630.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766781736388,0.06167256,87644.0,87630.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766781736791,0.06167256,87643.0,87630.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766781738887,0.06167256,87643.0,87627.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766781739090,0.06167256,87643.0,87627.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766781739293,0.06167256,87643.0,87629.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766781739591,0.06167256,87643.0,87629.0,0.0414208]
["bitfinex-derivatives","BTCF0:USTF0",1766781741195,0.06167256,87643.0,87631.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766781741393,0.08730668,87643.0,87631.0,0.0414205]
["bitfinex-derivatives","BTCF0:USTF0",1766781742008,0.08730668,87643.0,87631.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781742691,0.08730668,87643.0,87628.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766781742896,0.08730668,87643.0,87628.0,0.0414209]
["bitfinex-derivatives","BTCF0:USTF0",1766781745208,0.08730668,87643.0,87630.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766781745410,0.08730668,87643.0,87630.0,0.0414207]
["bitfinex-derivatives","BTCF0:USTF0",1766781746500,0.02563412,87642.0,87619.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766781746705,0.12271412,87641.0,87623.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766781747009,0.03705352,87640.0,87623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781747201,0.02563412,87639.0,87623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781747401,0.0572,87638.0,87623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781747601,0.02563412,87637.0,87623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781747801,0.02563412,87636.0,87623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781748101,0.02563412,87635.0,87623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781748307,0.02563412,87634.0,87623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781748506,0.0572,87638.0,87623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781748910,0.0572,87638.0,87625.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766781749104,0.0572,87638.0,87625.0,0.0414213]
["bitfinex-derivatives","BTCF0:USTF0",1766781751612,0.0572,87643.0,87627.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766781751911,0.0572,87643.0,87627.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766781754714,0.0572,87643.0,87629.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766781755014,0.0572,87643.0,87629.0,0.0414208]
["bitfinex-derivatives","BTCF0:USTF0",1766781757120,0.0572,87643.0,87631.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766781757313,0.0572,87643.0,87631.0,0.0414205]
["bitfinex-derivatives","BTCF0:USTF0",1766781758016,0.0114183,87649.0,87631.0,0.0414205]
["bitfinex-derivatives","BTCF0:USTF0",1766781758213,0.0001711,87652.0,87638.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766781758408,0.0001711,87652.0,87638.0,0.0414196]
["bitfinex-derivatives","BTCF0:USTF0",1766781759522,0.0001711,87652.0,87638.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781760511,0.02545501,87651.0,87638.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781760820,0.02545501,87650.0,87638.0,0.0414196]
["bitfinex-derivatives","BTCF0:USTF0",1766781761021,0.02545501,87649.0,87638.0,0.0414196]
["bitfinex-derivatives","BTCF0:USTF0",1766781761222,0.02545501,87648.0,87638.0,0.0414196]
["bitfinex-derivatives","BTCF0:USTF0",1766781761420,0.02545501,87647.0,87638.0,0.0414196]
["bitfinex-derivatives","BTCF0:USTF0",1766781761623,0.02545501,87646.0,87638.0,0.0414196]
["bitfinex-derivatives","BTCF0:USTF0",1766781761819,0.02545501,87645.0,87638.0,0.0414196]
["bitfinex-derivatives","BTCF0:USTF0",1766781762023,0.0001711,87652.0,87638.0,0.0414196]
["bitfinex-derivatives","BTCF0:USTF0",1766781763626,0.0001711,87652.0,87638.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781766116,0.0001711,87652.0,87639.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766781766315,0.0001711,87652.0,87639.0,0.0414195]
["bitfinex-derivatives","BTCF0:USTF0",1766781769228,0.0001711,87652.0,87641.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766781769424,0.0001711,87652.0,87641.0,0.0414192]
["bitfinex-derivatives","BTCF0:USTF0",1766781773924,0.02521587,87651.0,87641.0,0.0414192]
["bitfinex-derivatives","BTCF0:USTF0",1766781774130,0.06167256,87656.0,87641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781774430,0.0572,87662.0,87649.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766781774724,0.0572,87662.0,87649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781779941,0.011417,87659.0,87649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781780623,0.0572,87662.0,87649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781781936,0.0572,87662.0,87650.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766781782231,0.0572,87662.0,87650.0,0.0414181]
["bitfinex-derivatives","BTCF0:USTF0",1766781782636,0.0572,87662.0,87650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781786226,0.02453612,87661.0,87650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781786429,0.02453612,87660.0,87650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781786634,0.02453612,87659.0,87650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781786832,0.02453612,87658.0,87650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781787035,0.02453612,87657.0,87650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781787237,0.02453612,87656.0,87650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781787538,0.02453612,87655.0,87650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781787734,0.02453612,87654.0,87650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781787931,0.01973028,87653.0,87650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781788129,0.00017118,87664.0,87650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781790541,0.00017118,87664.0,87650.0,0.041418]
["bitfinex-derivatives","BTCF0:USTF0",1766781792633,0.00017118,87664.0,87650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781793841,0.00017118,87664.0,87651.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766781794044,0.00017118,87664.0,87651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781794340,0.06176509,87664.0,87651.0,0.0414179]
["bitfinex-derivatives","BTCF0:USTF0",1766781795536,0.06176509,87664.0,87651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781797845,0.06159391,87663.0,87651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781798042,0.06176509,87664.0,87651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781798242,0.06159391,87663.0,87651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781800044,0.08612343,87663.0,87651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781800246,0.02452952,87662.0,87651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781800449,0.02452952,87661.0,87651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781800647,0.02452952,87660.0,87651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781800847,0.02452952,87659.0,87651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781801145,0.02452952,87658.0,87651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781801336,0.02452952,87657.0,87651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781801531,0.02452952,87656.0,87651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781801744,0.02452952,87655.0,87651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781801942,0.00017118,87664.0,87651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781803340,0.06176509,87664.0,87651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781804046,0.00017118,87664.0,87651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781809056,0.00017118,87664.0,87651.0,0.0414179]
["bitfinex-derivatives","BTCF0:USTF0",1766781810055,0.00017118,87664.0,87653.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766781810252,0.00017118,87664.0,87653.0,0.0414176]
["bitfinex-derivatives","BTCF0:USTF0",1766781810853,0.00017118,87664.0,87655.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766781811056,0.00017118,87664.0,87655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781812148,0.00017118,87664.0,87655.0,0.0414174]
["bitfinex-derivatives","BTCF0:USTF0",1766781813944,0.01310789,87667.0,87655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781814147,0.00228096,87683.0,87668.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766781814451,9.6e-07,87683.0,87673.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766781814653,9.6e-07,87683.0,87675.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766781814958,9.6e-07,87683.0,87675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781825456,0.01992,87692.0,87675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781826752,0.011413,87690.0,87675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781826958,0.14902607,87690.0,87675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781827760,0.011413,87690.0,87675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781831160,0.13761307,87690.0,87675.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766781832361,0.0114137,87684.0,87675.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766781833055,0.0114134,87687.0,87675.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766781833654,0.13761307,87690.0,87675.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766781834460,0.0114142,87681.0,87675.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766781835262,0.01992,87692.0,87676.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766781835467,0.01992,87692.0,87680.0,0.13761307]
["bitfinex-derivatives","BTCF0:USTF0",1766781835652,0.0114109,87706.0,87690.0,0.13761307]
["bitfinex-derivatives","BTCF0:USTF0",1766781835856,0.0114109,87706.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766781836067,0.13761307,87710.0,87691.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766781836262,0.0114106,87708.0,87691.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766781836465,0.0114109,87706.0,87691.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766781837267,0.0114105,87709.0,87691.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766781838968,0.0114107,87707.0,87691.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766781839166,0.0572,87715.0,87691.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766781839367,0.13761307,87710.0,87691.0,0.0986126]
["bitfinex-derivatives","BTCF0:USTF0",1766781839872,0.13761307,87710.0,87691.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766781840572,0.13761307,87710.0,87692.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766781840764,0.13761307,87710.0,87692.0,0.0414126]
["bitfinex-derivatives","BTCF0:USTF0",1766781846766,0.13761307,87710.0,87692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781848775,0.0685704,87709.0,87692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781850273,0.00022825,87711.0,87692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781850484,0.00022825,87711.0,87699.0,0.13761307]
["bitfinex-derivatives","BTCF0:USTF0",1766781850682,0.00022825,87711.0,87699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781851784,8e-08,87713.0,87700.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766781851990,0.05716,87735.0,87714.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766781852181,0.05716,87735.0,87716.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766781852382,0.05716,87735.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766781852580,1e-07,87725.0,87720.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766781852780,1e-07,87725.0,87720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781854886,1e-07,87725.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766781855092,1e-07,87725.0,87721.0,0.0414088]
["bitfinex-derivatives","BTCF0:USTF0",1766781857193,1e-07,87725.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781861690,1e-07,87725.0,87713.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766781861894,1e-07,87725.0,87713.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766781863892,0.0114084,87725.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781864195,0.0114087,87723.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781864389,0.0114087,87723.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766781864590,0.0114087,87723.0,87714.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766781864789,1e-07,87725.0,87714.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766781866403,0.011409,87720.0,87710.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766781866692,0.011409,87720.0,87710.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766781866894,0.0114087,87723.0,87710.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766781867788,0.0114089,87721.0,87710.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766781870305,0.0114089,87721.0,87710.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766781870600,0.0114089,87721.0,87710.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766781874899,0.0114091,87719.0,87710.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766781876210,0.0114088,87722.0,87710.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766781881717,0.00017109,87728.0,87713.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766781881718,1.19e-06,87728.0,87713.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766781881915,0.097,87736.0,87713.0,0.0414098]
["bitfinex-derivatives","BTCF0:USTF0",1766781882110,0.0114076,87731.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781882808,0.0114079,87729.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781883713,0.0114081,87727.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781885013,0.011407,87736.0,87715.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766781885209,0.011407,87736.0,87715.0,0.0414095]
["bitfinex-derivatives","BTCF0:USTF0",1766781885405,0.011407,87736.0,87716.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766781885615,0.011407,87736.0,87717.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766781885917,0.0114065,87739.0,87717.0,0.0985693]
["bitfinex-derivatives","BTCF0:USTF0",1766781886514,0.0114069,87737.0,87717.0,0.0985693]
["bitfinex-derivatives","BTCF0:USTF0",1766781891016,0.0114071,87735.0,87717.0,0.0985693]
["bitfinex-derivatives","BTCF0:USTF0",1766781892219,0.0114067,87738.0,87720.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766781892423,0.0114067,87738.0,87720.0,0.041409]
["bitfinex-derivatives","BTCF0:USTF0",1766781893617,0.011407,87736.0,87720.0,0.041409]
["bitfinex-derivatives","BTCF0:USTF0",1766781896711,0.0114066,87739.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766781896912,0.09696,87740.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766781897116,0.09696,87740.0,87724.0,0.0414084]
["bitfinex-derivatives","BTCF0:USTF0",1766781898018,0.09696,87740.0,87724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781900513,0.0114065,87739.0,87724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781901518,0.09696,87740.0,87717.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766781901722,0.0114071,87735.0,87717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781901924,0.09696,87740.0,87717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781902222,0.0114077,87731.0,87717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781902822,0.0114079,87729.0,87717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781903926,0.09696,87740.0,87717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781904115,0.0136854,87743.0,87717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781904317,0.0114073,87733.0,87717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781905525,0.0114076,87731.0,87717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781905826,0.0114075,87732.0,87717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781906827,0.0114081,87727.0,87717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781908018,0.0114065,87739.0,87717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781908222,0.0114084,87725.0,87717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781908420,0.0022794,87743.0,87717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781908624,0.0614301,87750.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766781908625,0.0114051,87750.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766781908822,0.0114047,87753.0,87730.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766781909023,0.0114047,87753.0,87733.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766781909229,0.00022814,87755.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766781909527,0.00022814,87755.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766781909712,0.00022814,87755.0,87739.0,0.0414064]
["bitfinex-derivatives","BTCF0:USTF0",1766781909912,0.00022814,87755.0,87739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781910520,0.09718814,87755.0,87739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781912322,0.00022814,87755.0,87739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781912924,0.15412,87754.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766781913129,0.15412,87754.0,87740.0,0.0414063]
["bitfinex-derivatives","BTCF0:USTF0",1766781913926,0.00022814,87755.0,87740.0,0.0414063]
["bitfinex-derivatives","BTCF0:USTF0",1766781914120,0.00022814,87755.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766781914321,0.15412,87754.0,87742.0,0.041406]
["bitfinex-derivatives","BTCF0:USTF0",1766781914520,0.15412,87754.0,87742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781914932,0.00022814,87755.0,87742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781915132,0.05716,87753.0,87742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781916116,0.15412,87753.0,87742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781918631,0.05716,87752.0,87742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781919526,0.00022814,87755.0,87742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781922132,0.06157422,87769.0,87742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781922133,0.4,87777.0,87745.0,0.27464144]
["bitfinex-derivatives","BTCF0:USTF0",1766781922330,0.4,87777.0,87760.0,0.14872442]
["bitfinex-derivatives","BTCF0:USTF0",1766781922331,0.30000001,87777.0,87760.0,0.14872442]
["bitfinex-derivatives","BTCF0:USTF0",1766781922625,0.20000001,87777.0,87760.0,0.2360554]
["bitfinex-derivatives","BTCF0:USTF0",1766781922832,0.09696,87782.0,87767.0,0.13732072]
["bitfinex-derivatives","BTCF0:USTF0",1766781923033,0.02438692,87783.0,87772.0,0.13732072]
["bitfinex-derivatives","BTCF0:USTF0",1766781923232,0.108359,87798.0,87774.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766781923533,0.15412,87797.0,87788.0,0.13732072]
["bitfinex-derivatives","BTCF0:USTF0",1766781923734,0.15412,87797.0,87788.0,0.16732072]
["bitfinex-derivatives","BTCF0:USTF0",1766781923936,0.13732072,87810.0,87788.0,0.16732072]
["bitfinex-derivatives","BTCF0:USTF0",1766781924136,0.03,87822.0,87789.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766781924137,0.06157422,87818.0,87789.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766781924432,0.03,87822.0,87789.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766781924433,0.0113967,87815.0,87790.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766781924622,0.03,87822.0,87784.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766781924623,0.01367614,87803.0,87784.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766781924828,0.00227784,87803.0,87784.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766781925230,0.00227784,87803.0,87790.0,0.13732072]
["bitfinex-derivatives","BTCF0:USTF0",1766781925435,0.00227784,87803.0,87790.0,0.16732072]
["bitfinex-derivatives","BTCF0:USTF0",1766781925736,0.05947784,87803.0,87790.0,0.16732072]
["bitfinex-derivatives","BTCF0:USTF0",1766781926138,0.05947784,87803.0,87784.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766781926332,0.05947784,87803.0,87784.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766781926534,0.0113988,87798.0,87784.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766781926739,0.00227784,87803.0,87788.0,0.13732072]
["bitfinex-derivatives","BTCF0:USTF0",1766781926930,0.00227784,87803.0,87788.0,0.17872082]
["bitfinex-derivatives","BTCF0:USTF0",1766781927435,0.00227784,87803.0,87788.0,0.16732072]
["bitfinex-derivatives","BTCF0:USTF0",1766781927735,0.00227784,87803.0,87784.0,0.01157148]
["bitfinex-derivatives","BTCF0:USTF0",1766781927736,0.13732072,87800.0,87784.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766781928039,0.09692,87802.0,87785.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766781928240,0.09692,87802.0,87785.0,0.0414005]
["bitfinex-derivatives","BTCF0:USTF0",1766781929037,0.09692,87802.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781929339,0.1083184,87802.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781930426,0.00227784,87803.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781933331,0.00227784,87803.0,87786.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766781933531,0.00227784,87803.0,87786.0,0.0414004]
["bitfinex-derivatives","BTCF0:USTF0",1766781934142,0.00227784,87803.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781935842,0.00227784,87803.0,87787.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766781936041,0.13732072,87800.0,87750.0,0.13732072]
["bitfinex-derivatives","BTCF0:USTF0",1766781936233,0.09692,87799.0,87780.0,0.13732072]
["bitfinex-derivatives","BTCF0:USTF0",1766781936434,0.05724,87798.0,87781.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766781936634,0.05724,87798.0,87781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781937147,0.05741088,87798.0,87781.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766781938839,0.06880978,87798.0,87781.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766781939439,0.06880978,87798.0,87782.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766781939650,0.05741088,87798.0,87782.0,0.0414009]
["bitfinex-derivatives","BTCF0:USTF0",1766781940244,0.05741088,87798.0,87782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781941443,0.05741088,87798.0,87772.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766781941444,0.05741088,87798.0,87751.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766781941651,0.14872072,87790.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766781941837,0.15416,87789.0,87775.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766781942033,0.15416,87789.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781942548,0.0114004,87786.0,87773.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766781942853,0.16556,87789.0,87773.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766781943049,0.15416,87789.0,87773.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766781943546,0.15416,87789.0,87774.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766781943743,0.15416,87789.0,87779.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766781943950,0.05724,87796.0,87779.0,0.16732072]
["bitfinex-derivatives","BTCF0:USTF0",1766781944452,0.05724,87796.0,87780.0,0.13732072]
["bitfinex-derivatives","BTCF0:USTF0",1766781944640,0.05724,87796.0,87780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781945041,0.0686392,87796.0,87780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781946050,0.0113996,87793.0,87780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781946852,0.0686391,87796.0,87780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781947843,0.05724,87796.0,87780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781949650,0.05724,87796.0,87784.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766781949852,0.05724,87796.0,87784.0,0.0414006]
["bitfinex-derivatives","BTCF0:USTF0",1766781950148,0.05724,87796.0,87776.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766781950341,0.05724,87796.0,87779.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766781950546,0.05724,87796.0,87779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781952360,0.0113995,87793.0,87779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781952552,0.05724,87796.0,87779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781952859,0.0113993,87795.0,87779.0,0.0414012]
["bitfinex-derivatives","BTCF0:USTF0",1766781953158,0.05724,87796.0,87779.0,0.0414012]
["bitfinex-derivatives","BTCF0:USTF0",1766781953349,0.0686391,87796.0,87779.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766781953657,0.0686391,87796.0,87779.0,0.0414012]
["bitfinex-derivatives","BTCF0:USTF0",1766781955059,0.05724,87796.0,87781.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766781955261,0.05724,87796.0,87781.0,0.0414009]
["bitfinex-derivatives","BTCF0:USTF0",1766781955558,0.05724,87796.0,87781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781956354,0.00017088,87798.0,87792.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766781956547,4e-08,87803.0,87799.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766781956752,4e-08,87803.0,87799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781957155,4e-08,87803.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766781957354,0.05724,87817.0,87809.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766781957551,0.05724,87817.0,87809.0,0.0413974]
["bitfinex-derivatives","BTCF0:USTF0",1766781957748,0.05724,87817.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781957949,0.05724,87817.0,87804.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766781958152,0.05724,87817.0,87804.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766781958454,0.05724,87817.0,87797.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766781958659,0.05724,87817.0,87798.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766781958861,0.05724,87817.0,87798.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766781959265,0.0113965,87816.0,87799.0,0.01156958]
["bitfinex-derivatives","BTCF0:USTF0",1766781959455,0.0113965,87816.0,87799.0,0.04156958]
["bitfinex-derivatives","BTCF0:USTF0",1766781959849,0.0113969,87814.0,87799.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766781960048,0.13732072,87810.0,87799.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766781960248,0.13732072,87810.0,87774.0,0.03058199]
["bitfinex-derivatives","BTCF0:USTF0",1766781960249,0.09692,87809.0,87778.0,0.01308804]
["bitfinex-derivatives","BTCF0:USTF0",1766781960448,0.13732072,87802.0,87781.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766781960654,0.0113988,87799.0,87781.0,0.041401]
["bitfinex-derivatives","BTCF0:USTF0",1766781960855,0.13732072,87802.0,87782.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766781961056,0.05724,87803.0,87786.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766781961262,0.00017088,87801.0,87786.0,0.0414004]
["bitfinex-derivatives","BTCF0:USTF0",1766781961961,0.0113986,87800.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781962554,0.00017088,87801.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781962960,0.13732072,87800.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781963164,0.14871932,87800.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781963366,0.00017088,87801.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781963571,0.13732072,87800.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781964761,0.0113992,87796.0,87783.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766781964961,0.13732072,87793.0,87773.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766781965261,0.13732072,87790.0,87775.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766781965469,0.0114001,87789.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781965669,0.13732072,87790.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781967764,0.0114,87789.0,87775.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781968767,0.13732072,87790.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766781969469,0.14872062,87790.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766781970370,0.13732072,87790.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766781971070,0.19452072,87790.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766781971858,0.0572,87790.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766781972367,0.19452072,87790.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766781972869,0.0572,87790.0,87778.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766781973168,0.19452072,87790.0,87778.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766781973370,0.0572,87790.0,87774.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766781973570,0.19452072,87790.0,87774.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766781973965,0.19452072,87790.0,87777.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766781974165,0.0572,87790.0,87781.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766781974365,0.0572,87790.0,87774.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766781974366,0.0572,87790.0,87778.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766781974570,0.0572,87790.0,87778.0,0.0414014]
["bitfinex-derivatives","BTCF0:USTF0",1766781976268,0.19452072,87790.0,87780.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766781976467,0.19452072,87790.0,87774.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766781976468,0.19452072,87790.0,87782.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766781977169,0.19452072,87790.0,87779.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766781978169,0.0572,87790.0,87779.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766781979475,0.0572,87790.0,87781.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766781980178,0.0572,87790.0,87778.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766781980969,0.01309181,87794.0,87774.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766781981164,0.0113994,87794.0,87774.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766781981361,0.0114001,87789.0,87774.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766781981562,0.0114011,87781.0,87765.0,0.108323]
["bitfinex-derivatives","BTCF0:USTF0",1766781981865,0.0572,87785.0,87765.0,0.11510512]
["bitfinex-derivatives","BTCF0:USTF0",1766781982067,0.0686007,87784.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766781982263,0.0572,87784.0,87765.0,0.08510512]
["bitfinex-derivatives","BTCF0:USTF0",1766781982573,0.00017088,87783.0,87771.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766781982768,0.00017088,87783.0,87771.0,0.0414023]
["bitfinex-derivatives","BTCF0:USTF0",1766781983369,0.00017088,87783.0,87771.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766781983571,0.011401,87782.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766781983772,0.011401,87782.0,87768.0,0.0414027]
["bitfinex-derivatives","BTCF0:USTF0",1766781984076,0.011401,87782.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766781984271,0.00017088,87783.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766781984472,0.00017088,87783.0,87770.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766781984773,0.00017088,87783.0,87770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781985068,0.00017088,87783.0,87777.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766781985367,8e-08,87783.0,87779.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766781985564,0.15412,87794.0,87779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781985764,0.15412,87794.0,87780.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766781985972,0.15412,87794.0,87782.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766781986169,0.01309174,87798.0,87784.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766781986364,0.0572,87797.0,87786.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766781986564,0.0572,87797.0,87786.0,0.0414003]
["bitfinex-derivatives","BTCF0:USTF0",1766781988071,8e-08,87800.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781988276,0.06119763,87811.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781988575,0.06119763,87811.0,87800.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766781988776,0.06119763,87811.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781988971,0.0685964,87817.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781989171,0.06876728,87817.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781989368,0.0113967,87815.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781989776,0.05737088,87817.0,87794.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766781989977,0.0113972,87811.0,87794.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766781990381,0.0113975,87809.0,87794.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766781992082,0.05737088,87817.0,87795.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766781992083,0.0113971,87812.0,87795.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766781992281,0.0113971,87812.0,87795.0,0.0413992]
["bitfinex-derivatives","BTCF0:USTF0",1766781993771,0.0113974,87810.0,87795.0,0.0413992]
["bitfinex-derivatives","BTCF0:USTF0",1766781994374,0.0113974,87810.0,87795.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781996884,0.0113969,87813.0,87796.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766781997186,0.0113969,87813.0,87796.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766781997978,0.06119763,87813.0,87796.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766781998686,0.06119763,87814.0,87803.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766781998978,0.06119763,87814.0,87803.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766781999389,0.06119763,87815.0,87803.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766781999581,0.06119763,87815.0,87803.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766781999782,0.06119763,87815.0,87803.0,0.0413981]
["bitfinex-derivatives","BTCF0:USTF0",1766782000685,0.06119763,87816.0,87805.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766782000880,0.06119763,87816.0,87805.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766782001086,0.05737088,87817.0,87809.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766782001087,0.11856851,87817.0,87809.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766782001286,0.06119763,87820.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782001483,0.06119763,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782001878,0.03,87822.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782002282,0.0413958,87822.0,87806.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766782002477,0.0413958,87822.0,87806.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766782003890,0.011396,87820.0,87806.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782004086,0.011396,87820.0,87800.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782004087,0.0113973,87811.0,87774.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766782004388,0.0113969,87814.0,87798.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766782004582,0.0113969,87814.0,87798.0,0.0413987]
["bitfinex-derivatives","BTCF0:USTF0",1766782004790,0.03,87822.0,87800.0,0.13724291]
["bitfinex-derivatives","BTCF0:USTF0",1766782005084,0.00017088,87820.0,87802.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782005289,0.0113955,87825.0,87806.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766782005489,0.0113955,87825.0,87808.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766782005792,0.0113955,87825.0,87808.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766782006277,0.0113957,87823.0,87809.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782006477,0.0113957,87823.0,87809.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782008785,0.0113961,87819.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782009483,0.011396,87821.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782011591,0.0113955,87824.0,87809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782011977,0.0113958,87822.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782012181,0.0113958,87822.0,87806.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782012697,0.0113958,87822.0,87807.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766782012893,0.0113958,87822.0,87807.0,0.0413977]
["bitfinex-derivatives","BTCF0:USTF0",1766782014099,0.0113958,87822.0,87807.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766782014299,0.0113958,87822.0,87807.0,0.0413977]
["bitfinex-derivatives","BTCF0:USTF0",1766782014493,0.0113958,87822.0,87807.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766782014795,0.0113958,87822.0,87807.0,0.0413977]
["bitfinex-derivatives","BTCF0:USTF0",1766782015298,0.0113961,87820.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782015506,0.0113961,87820.0,87806.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782017191,0.0113956,87823.0,87806.0,0.0985977]
["bitfinex-derivatives","BTCF0:USTF0",1766782017399,0.0113959,87821.0,87806.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782018192,0.0113955,87824.0,87807.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766782018499,0.0113959,87821.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782018798,0.0113955,87824.0,87807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782019698,0.0113958,87822.0,87808.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766782019894,0.0113958,87822.0,87808.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766782020300,0.00017088,87825.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782020986,0.0113958,87822.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782021191,0.0113955,87824.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766782021390,0.00017088,87825.0,87811.0,0.0413971]
["bitfinex-derivatives","BTCF0:USTF0",1766782021589,8.8e-07,87825.0,87811.0,0.0413971]
["bitfinex-derivatives","BTCF0:USTF0",1766782021792,8.8e-07,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782021992,8.8e-07,87825.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766782022191,8.8e-07,87825.0,87812.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766782022496,8.8e-07,87825.0,87815.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766782022801,8.8e-07,87825.0,87817.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766782022995,8.8e-07,87825.0,87817.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766782023789,8.8e-07,87825.0,87806.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782023985,8.8e-07,87825.0,87806.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782025297,0.01139628,87825.0,87810.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766782025496,0.01139628,87825.0,87810.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766782026003,0.01139628,87825.0,87810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782026196,0.01139628,87825.0,87810.0,0.0413972]
["bitfinex-derivatives","BTCF0:USTF0",1766782026795,0.01139628,87825.0,87811.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766782026992,0.01139628,87825.0,87811.0,0.0413971]
["bitfinex-derivatives","BTCF0:USTF0",1766782027193,0.0113956,87823.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782027395,8.8e-07,87825.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782028904,0.011396,87820.0,87811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782029200,8.8e-07,87825.0,87809.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766782029408,8.8e-07,87825.0,87816.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766782029597,0.0113938,87837.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766782029797,0.06119763,87842.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782029999,0.0113932,87842.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782030503,0.15404,87843.0,87820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782030702,0.15404,87843.0,87824.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766782030903,0.15404,87843.0,87824.0,0.0413954]
["bitfinex-derivatives","BTCF0:USTF0",1766782031207,0.04135279,87854.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782031208,0.03,87854.0,87824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782031506,0.0113926,87847.0,87826.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766782031693,0.0113934,87841.0,87830.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782032295,0.0113937,87838.0,87830.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782032790,0.0113941,87835.0,87815.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766782033002,0.05716,87843.0,87816.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1766782033400,0.05716,87843.0,87817.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766782033597,0.0113937,87838.0,87817.0,0.0985563]
["bitfinex-derivatives","BTCF0:USTF0",1766782033907,0.00017062,87836.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782034102,0.01156462,87836.0,87819.0,0.03017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782034309,0.00017062,87836.0,87819.0,0.03017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782034705,6.2e-07,87836.0,87819.0,0.03017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782036108,6.2e-07,87836.0,87825.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766782036309,6.2e-07,87836.0,87825.0,0.0413953]
["bitfinex-derivatives","BTCF0:USTF0",1766782036897,6.2e-07,87836.0,87825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782039306,0.0113951,87827.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782039507,0.14849936,87830.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782039706,0.04849936,87830.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782040017,0.05989406,87830.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782040200,0.04849936,87830.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782040510,6.2e-07,87836.0,87819.0,0.03017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782040701,6.2e-07,87836.0,87822.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766782041010,6.2e-07,87836.0,87822.0,0.0413956]
["bitfinex-derivatives","BTCF0:USTF0",1766782042708,6.2e-07,87836.0,87825.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766782042908,6.2e-07,87836.0,87825.0,0.0413953]
["bitfinex-derivatives","BTCF0:USTF0",1766782044610,6.2e-07,87836.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782044813,0.13710466,87830.0,87819.0,0.03017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782045002,6.2e-07,87836.0,87819.0,0.03017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782045202,0.13710466,87830.0,87819.0,0.03017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782045912,6.2e-07,87836.0,87819.0,0.03017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782046112,0.0113945,87832.0,87819.0,0.03017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782046308,0.14849946,87830.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782046901,0.0113948,87830.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782047112,0.0113944,87833.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782047702,6.2e-07,87836.0,87822.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766782048603,6.2e-07,87836.0,87822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782048910,0.13710466,87832.0,87822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782049106,0.13710466,87832.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782049320,0.0113949,87829.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782049704,0.13710466,87832.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782050016,0.13710466,87832.0,87819.0,0.03017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782050313,0.0113949,87829.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782050514,0.0113949,87829.0,87819.0,0.03017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782051208,0.0113947,87830.0,87819.0,0.03017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782051415,0.0113947,87830.0,87819.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782051616,0.0113947,87830.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766782051814,0.0113947,87830.0,87813.0,0.0413968]
["bitfinex-derivatives","BTCF0:USTF0",1766782052414,0.0113946,87831.0,87815.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766782052617,0.0113946,87831.0,87815.0,0.0413966]
["bitfinex-derivatives","BTCF0:USTF0",1766782053911,0.13710466,87832.0,87814.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782054113,0.0113953,87826.0,87814.0,0.03017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782054606,0.0113949,87829.0,87814.0,0.03017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782055409,0.0113949,87829.0,87814.0,0.04156748]
["bitfinex-derivatives","BTCF0:USTF0",1766782055918,0.14849916,87832.0,87814.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782056120,0.14849916,87832.0,87814.0,0.03017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782056831,0.14849916,87832.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766782057012,0.13710466,87830.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782057213,0.15404,87833.0,87821.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766782057412,0.15404,87833.0,87821.0,0.0413958]
["bitfinex-derivatives","BTCF0:USTF0",1766782057817,0.15404,87833.0,87823.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766782058021,0.15404,87833.0,87823.0,0.0413956]
["bitfinex-derivatives","BTCF0:USTF0",1766782058418,0.15404,87833.0,87823.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766782058619,0.0113944,87832.0,87823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782058819,0.0113947,87830.0,87814.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782059023,0.011395,87828.0,87814.0,0.04156748]
["bitfinex-derivatives","BTCF0:USTF0",1766782059222,0.0113953,87826.0,87814.0,0.03017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782059424,0.0685153,87826.0,87814.0,0.03017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782060318,0.05712,87826.0,87814.0,0.03017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782061418,0.05712,87826.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766782061624,0.05712,87826.0,87818.0,0.0413962]
["bitfinex-derivatives","BTCF0:USTF0",1766782063114,0.05712,87826.0,87818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782066814,0.05712,87826.0,87814.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782067022,0.0113966,87816.0,87799.0,0.02448543]
["bitfinex-derivatives","BTCF0:USTF0",1766782067224,0.0113947,87830.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766782067225,0.13710466,87813.0,87801.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766782067523,0.05712,87813.0,87805.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766782067724,0.05712,87812.0,87810.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766782067925,0.00017078,87820.0,87802.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782068129,0.05712,87819.0,87812.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766782068330,0.05712,87819.0,87812.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1766782069324,0.05712,87819.0,87812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782069928,0.05712,87819.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766782070128,0.05712,87819.0,87803.0,0.03227784]
["bitfinex-derivatives","BTCF0:USTF0",1766782070723,0.05712,87819.0,87806.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766782071125,0.05712,87819.0,87806.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766782072127,0.05712,87819.0,87808.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766782072327,0.05712,87819.0,87808.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766782073436,0.05712,87819.0,87808.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766782073638,0.05712,87819.0,87808.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766782075037,0.05712,87819.0,87808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782076323,0.05712,87819.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766782076523,0.05712,87819.0,87803.0,0.04367594]
["bitfinex-derivatives","BTCF0:USTF0",1766782077133,0.05712,87819.0,87805.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766782077333,0.05712,87819.0,87805.0,0.0413978]
["bitfinex-derivatives","BTCF0:USTF0",1766782077535,0.05712,87819.0,87808.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766782077841,0.05712,87819.0,87803.0,0.01367604]
["bitfinex-derivatives","BTCF0:USTF0",1766782078042,0.05712,87819.0,87803.0,0.04367604]
["bitfinex-derivatives","BTCF0:USTF0",1766782078239,0.05712,87819.0,87805.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766782078440,0.05712,87819.0,87805.0,0.0413979]
["bitfinex-derivatives","BTCF0:USTF0",1766782078636,0.05712,87819.0,87807.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766782078938,0.05712,87819.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766782078939,0.13710466,87817.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766782079140,0.0113968,87814.0,87803.0,0.03227784]
["bitfinex-derivatives","BTCF0:USTF0",1766782080538,0.05712,87819.0,87803.0,0.03227784]
["bitfinex-derivatives","BTCF0:USTF0",1766782080736,0.0113967,87815.0,87803.0,0.03227784]
["bitfinex-derivatives","BTCF0:USTF0",1766782080939,0.0113963,87818.0,87803.0,0.03227784]
["bitfinex-derivatives","BTCF0:USTF0",1766782081140,0.0113965,87816.0,87803.0,0.03227784]
["bitfinex-derivatives","BTCF0:USTF0",1766782082135,0.0685162,87819.0,87803.0,0.03227784]
["bitfinex-derivatives","BTCF0:USTF0",1766782082435,0.0113964,87817.0,87803.0,0.03227784]
["bitfinex-derivatives","BTCF0:USTF0",1766782084745,0.0113967,87815.0,87803.0,0.03227784]
["bitfinex-derivatives","BTCF0:USTF0",1766782085246,0.011397,87813.0,87803.0,0.03227784]
["bitfinex-derivatives","BTCF0:USTF0",1766782085437,0.0113966,87816.0,87803.0,0.03227784]
["bitfinex-derivatives","BTCF0:USTF0",1766782085832,0.05712,87819.0,87803.0,0.03227784]
["bitfinex-derivatives","BTCF0:USTF0",1766782086442,0.05712,87819.0,87806.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766782086746,0.05712,87819.0,87806.0,0.0413977]
["bitfinex-derivatives","BTCF0:USTF0",1766782087545,0.05712,87819.0,87808.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766782087747,0.05712,87819.0,87808.0,0.0413975]
["bitfinex-derivatives","BTCF0:USTF0",1766782091352,0.06149526,87828.0,87816.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766782091548,0.05712,87831.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766782091549,0.06149526,87829.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766782091853,0.06149526,87830.0,87809.0,0.19422466]
["bitfinex-derivatives","BTCF0:USTF0",1766782092048,0.06149526,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766782092851,0.06149526,87830.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766782093352,0.06149526,87830.0,87809.0,0.19422466]
["bitfinex-derivatives","BTCF0:USTF0",1766782093552,0.19859992,87830.0,87809.0,0.22422466]
["bitfinex-derivatives","BTCF0:USTF0",1766782094550,0.0113948,87829.0,87813.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766782094852,0.0113948,87829.0,87813.0,0.0413968]
["bitfinex-derivatives","BTCF0:USTF0",1766782095353,0.0113952,87827.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782098354,0.06149526,87829.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782098554,0.06149526,87829.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766782100744,0.05712,87831.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766782100745,0.06149526,87830.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766782101254,0.06149526,87829.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766782101865,0.06149526,87829.0,87820.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766782102057,0.06149526,87829.0,87811.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766782102256,0.06149526,87829.0,87811.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766782102650,0.06149526,87829.0,87817.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766782102959,0.06149526,87829.0,87817.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766782103342,0.05712,87831.0,87817.0,0.0413963]
["bitfinex-derivatives","BTCF0:USTF0",1766782107753,0.05712,87831.0,87817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782107954,0.05712,87831.0,87819.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766782108845,0.05712,87831.0,87816.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766782109049,0.05712,87831.0,87818.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766782109372,0.06149526,87824.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766782109560,0.0113992,87795.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766782109751,0.0262787,87794.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766782109951,0.06149526,87811.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766782109952,0.1803187,87793.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766782110150,0.1231587,87792.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766782110351,0.0262787,87791.0,87776.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782110551,0.0262787,87790.0,87778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766782110747,0.0262787,87789.0,87778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766782110955,0.0262787,87788.0,87778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766782111148,0.0834387,87787.0,87778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766782111356,0.0206887,87786.0,87778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766782111547,0.05716,87785.0,87778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766782111746,0.05716,87784.0,87778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766782112456,0.0113995,87793.0,87778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766782112762,0.0113998,87791.0,87778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766782113361,0.0114006,87785.0,87776.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782113559,0.05716,87784.0,87776.0,0.03017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782115059,0.00017078,87794.0,87776.0,0.03017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782115060,0.05716,87783.0,87776.0,0.03017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782117163,0.05716,87782.0,87776.0,0.03017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782120362,0.05716,87782.0,87776.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782120561,0.05716,87782.0,87776.0,0.03017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782120960,0.05716,87782.0,87776.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782121266,0.05716,87782.0,87776.0,0.03017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782125072,0.05716,87782.0,87776.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782125267,0.05716,87782.0,87776.0,0.03017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782125660,0.05716,87782.0,87776.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782125859,0.05716,87782.0,87776.0,0.03017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782126361,0.0114006,87785.0,87776.0,0.03017078]
["bitfinex-derivatives","BTCF0:USTF0",1766782126665,0.05716,87781.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766782126875,0.0114015,87778.0,87760.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766782127076,0.05716,87777.0,87760.0,0.0414037]
["bitfinex-derivatives","BTCF0:USTF0",1766782127372,0.0381617,87777.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766782127575,0.0381617,87777.0,87762.0,0.0414035]
["bitfinex-derivatives","BTCF0:USTF0",1766782128065,0.0381617,87777.0,87762.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766782128270,0.0381617,87777.0,87762.0,0.0414035]
["bitfinex-derivatives","BTCF0:USTF0",1766782128672,0.0381617,87777.0,87701.0,0.15945025]
["bitfinex-derivatives","BTCF0:USTF0",1766782128673,0.02658359,87776.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766782128875,0.08382359,87775.0,87745.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766782129063,0.02658359,87774.0,87745.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766782129265,0.0114021,87773.0,87745.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766782129463,0.0114024,87771.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766782129665,0.00017088,87769.0,87752.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782129869,0.00017088,87769.0,87752.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782130067,0.00017088,87769.0,87752.0,0.04157558]
["bitfinex-derivatives","BTCF0:USTF0",1766782130263,0.00017088,87769.0,87752.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782130470,0.01157358,87769.0,87752.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782135271,0.011403,87767.0,87752.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782135472,0.0114035,87763.0,87752.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782135669,0.09692,87765.0,87752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766782135869,0.0114033,87764.0,87736.0,0.01309521]
["bitfinex-derivatives","BTCF0:USTF0",1766782136071,0.03809762,87764.0,87739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782136373,0.0114049,87752.0,87739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782136577,0.08384641,87751.0,87739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782136883,0.0114051,87750.0,87739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782137065,8.349e-05,87749.0,87739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782138271,0.02662504,87748.0,87739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782138476,8.349e-05,87749.0,87739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782138681,0.02662504,87748.0,87739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782138866,0.011404,87759.0,87739.0,0.0414064]
["bitfinex-derivatives","BTCF0:USTF0",1766782139065,0.0114045,87755.0,87739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782139271,0.09692,87754.0,87739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782139677,0.0114047,87753.0,87739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782140381,0.0114051,87750.0,87739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782140573,0.05724,87749.0,87739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782140970,0.05724,87758.0,87739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782141568,0.05724,87758.0,87748.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766782141765,0.05724,87758.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766782141970,0.0114028,87768.0,87750.0,0.041405]
["bitfinex-derivatives","BTCF0:USTF0",1766782142177,0.05724,87767.0,87750.0,0.0414051]
["bitfinex-derivatives","BTCF0:USTF0",1766782142381,0.011403,87766.0,87750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782142572,0.0114034,87764.0,87750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782142883,0.05724,87767.0,87750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782142884,0.05724,87767.0,87751.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766782143085,0.0114031,87766.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782145586,0.0114034,87764.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782148087,0.0686429,87767.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782148583,0.00017088,87769.0,87752.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766782148789,0.15416,87768.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782149878,0.15416,87768.0,87753.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766782150072,0.15416,87768.0,87755.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766782150275,0.15416,87768.0,87755.0,0.0285287]
["bitfinex-derivatives","BTCF0:USTF0",1766782150475,0.00017088,87769.0,87755.0,0.0285287]
["bitfinex-derivatives","BTCF0:USTF0",1766782150687,0.1655628,87768.0,87755.0,0.0285287]
["bitfinex-derivatives","BTCF0:USTF0",1766782151086,0.0114031,87765.0,87755.0,0.0285287]
["bitfinex-derivatives","BTCF0:USTF0",1766782151286,0.02765122,87764.0,87755.0,0.0285287]
["bitfinex-derivatives","BTCF0:USTF0",1766782152283,0.0114034,87763.0,87755.0,0.0285287]
["bitfinex-derivatives","BTCF0:USTF0",1766782152474,0.02765122,87762.0,87755.0,0.0285287]
["bitfinex-derivatives","BTCF0:USTF0",1766782152882,0.02765122,87762.0,87755.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766782153188,0.05724,87761.0,87738.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766782153390,1.22e-06,87760.0,87738.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1766782153588,1.22e-06,87760.0,87751.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766782153791,1.22e-06,87760.0,87751.0,0.0414049]
["bitfinex-derivatives","BTCF0:USTF0",1766782154492,1.22e-06,87760.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782155287,1.22e-06,87760.0,87752.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766782155485,1.22e-06,87760.0,87752.0,0.0414048]
["bitfinex-derivatives","BTCF0:USTF0",1766782155792,1.22e-06,87760.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782157490,1.22e-06,87760.0,87752.0,0.0414047]
["bitfinex-derivatives","BTCF0:USTF0",1766782157675,0.05724,87761.0,87752.0,0.0414047]
["bitfinex-derivatives","BTCF0:USTF0",1766782158290,0.05724,87761.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782158674,0.05724,87761.0,87752.0,0.0414047]
["bitfinex-derivatives","BTCF0:USTF0",1766782159993,0.05724,87761.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782160385,0.05724,87761.0,87752.0,0.0414048]
["bitfinex-derivatives","BTCF0:USTF0",1766782161082,0.05724,87761.0,87752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782163388,0.05724,87761.0,87750.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766782163686,0.11873526,87761.0,87750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782163991,0.011405,87751.0,87738.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766782164294,0.13731313,87750.0,87738.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1766782165086,0.13731313,87750.0,87738.0,0.1383266]
["bitfinex-derivatives","BTCF0:USTF0",1766782165294,0.05724,87753.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766782165497,0.02735098,87752.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782165792,0.02735098,87751.0,87740.0,0.0414063]
["bitfinex-derivatives","BTCF0:USTF0",1766782165994,0.02735098,87750.0,87740.0,0.0414063]
["bitfinex-derivatives","BTCF0:USTF0",1766782166196,0.02735098,87749.0,87740.0,0.0414063]
["bitfinex-derivatives","BTCF0:USTF0",1766782166395,0.02735098,87748.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766782166597,0.02735098,87747.0,87742.0,0.0414061]
["bitfinex-derivatives","BTCF0:USTF0",1766782166781,0.02735098,87746.0,87742.0,0.0414061]
["bitfinex-derivatives","BTCF0:USTF0",1766782167096,8e-08,87745.0,87742.0,0.0414061]
["bitfinex-derivatives","BTCF0:USTF0",1766782167295,0.05724,87753.0,87742.0,0.0414061]
["bitfinex-derivatives","BTCF0:USTF0",1766782167495,0.05724,87753.0,87742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782167698,0.0114052,87750.0,87742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782167895,0.0686447,87753.0,87742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782169500,0.05724,87753.0,87742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782171202,0.011405,87751.0,87742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782172501,0.05724,87753.0,87742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782174188,0.13731313,87752.0,87737.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782174495,0.14871803,87752.0,87737.0,0.04157758]
["bitfinex-derivatives","BTCF0:USTF0",1766782174997,0.11873526,87753.0,87701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766782174998,0.13731313,87747.0,87720.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766782175205,0.13731313,87740.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766782175498,0.0572,87739.0,87722.0,0.0414087]
["bitfinex-derivatives","BTCF0:USTF0",1766782175794,0.0572,87739.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766782176001,0.05737088,87739.0,87724.0,0.0414084]
["bitfinex-derivatives","BTCF0:USTF0",1766782176196,0.05737088,87739.0,87724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782176397,8e-08,87739.0,87736.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766782176584,0.03381149,87741.0,87736.0,0.0414069]
["bitfinex-derivatives","BTCF0:USTF0",1766782176791,0.03381149,87741.0,87736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782178604,0.03381149,87741.0,87733.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766782178802,0.03381149,87741.0,87733.0,0.0414072]
["bitfinex-derivatives","BTCF0:USTF0",1766782179004,0.02668737,87740.0,87733.0,0.0414072]
["bitfinex-derivatives","BTCF0:USTF0",1766782179305,0.02668737,87739.0,87733.0,0.0414072]
["bitfinex-derivatives","BTCF0:USTF0",1766782179506,0.02668737,87738.0,87733.0,0.0414072]
["bitfinex-derivatives","BTCF0:USTF0",1766782179798,7e-08,87737.0,87733.0,0.0414072]
["bitfinex-derivatives","BTCF0:USTF0",1766782180006,0.03381149,87741.0,87733.0,0.0414072]
["bitfinex-derivatives","BTCF0:USTF0",1766782180395,0.03381149,87741.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782182006,0.0114064,87740.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766782182306,0.03381149,87741.0,87726.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766782182507,0.03381149,87741.0,87726.0,0.0414081]
["bitfinex-derivatives","BTCF0:USTF0",1766782182698,0.03381149,87741.0,87729.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766782182904,0.04521779,87741.0,87729.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782183806,0.03381149,87741.0,87729.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782185904,0.03381149,87741.0,87729.0,0.0414078]
["bitfinex-derivatives","BTCF0:USTF0",1766782186104,0.03381149,87741.0,87731.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766782186304,0.03381149,87741.0,87731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782186905,0.03381149,87741.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766782187103,0.03381149,87741.0,87728.0,0.0414079]
["bitfinex-derivatives","BTCF0:USTF0",1766782188114,0.03381149,87741.0,87728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782190414,0.03381149,87741.0,87729.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766782190615,0.03381149,87741.0,87729.0,0.0414078]
["bitfinex-derivatives","BTCF0:USTF0",1766782191014,0.03381149,87741.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766782191217,0.03381149,87741.0,87731.0,0.0414075]
["bitfinex-derivatives","BTCF0:USTF0",1766782191815,0.02644129,87740.0,87731.0,0.0414075]
["bitfinex-derivatives","BTCF0:USTF0",1766782192017,0.02644129,87739.0,87731.0,0.0414075]
["bitfinex-derivatives","BTCF0:USTF0",1766782192210,0.02644129,87738.0,87731.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782192415,0.02644129,87737.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766782192618,0.02644129,87736.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766782192818,0.02644129,87735.0,87731.0,0.0414075]
["bitfinex-derivatives","BTCF0:USTF0",1766782193009,9e-08,87734.0,87731.0,0.0414075]
["bitfinex-derivatives","BTCF0:USTF0",1766782193203,0.03381149,87741.0,87731.0,0.0414075]
["bitfinex-derivatives","BTCF0:USTF0",1766782193817,0.0114058,87745.0,87731.0,0.0414075]
["bitfinex-derivatives","BTCF0:USTF0",1766782194013,0.0572,87744.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766782194212,0.0572,87744.0,87733.0,0.02919027]
["bitfinex-derivatives","BTCF0:USTF0",1766782196204,0.0686059,87744.0,87733.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766782197721,0.0572,87744.0,87733.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766782198219,0.11869526,87744.0,87733.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766782200016,0.0572,87744.0,87733.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766782200326,0.06149526,87742.0,87722.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1766782200515,0.0114069,87736.0,87722.0,0.03011328]
["bitfinex-derivatives","BTCF0:USTF0",1766782200708,0.0114069,87736.0,87715.0,0.01309881]
["bitfinex-derivatives","BTCF0:USTF0",1766782200709,0.0114077,87730.0,87716.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766782200914,0.0114077,87730.0,87716.0,0.0414094]
["bitfinex-derivatives","BTCF0:USTF0",1766782201229,0.0114073,87733.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766782201411,0.0114081,87727.0,87718.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782201613,0.14872093,87730.0,87718.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782201813,0.13731313,87730.0,87718.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782202120,0.13731313,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766782202320,0.011406,87744.0,87716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782202321,0.13731313,87723.0,87716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782202624,0.0114082,87726.0,87716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782202813,0.0572,87729.0,87716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782202814,0.0114085,87724.0,87716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782203010,0.0114085,87724.0,87700.0,0.1504143]
["bitfinex-derivatives","BTCF0:USTF0",1766782203011,0.0114104,87710.0,87691.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766782203212,0.0572,87709.0,87697.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782203623,0.0572,87709.0,87697.0,0.01691393]
["bitfinex-derivatives","BTCF0:USTF0",1766782203819,0.0572,87709.0,87697.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766782204014,0.0572,87709.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766782204015,0.13731313,87707.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766782204211,0.13731313,87693.0,87683.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766782204413,0.0114122,87695.0,87683.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766782204414,0.00010369,87692.0,87683.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766782205023,0.02569635,87691.0,87683.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766782205214,0.00010369,87692.0,87683.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766782206327,0.06149526,87716.0,87683.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766782206625,0.0114073,87733.0,87683.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766782206626,0.01310496,87704.0,87683.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766782206828,0.13731313,87710.0,87683.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1766782206829,0.09696,87706.0,87690.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766782207124,0.06149526,87726.0,87696.0,0.13731313]
["bitfinex-derivatives","BTCF0:USTF0",1766782207428,0.1542,87725.0,87700.0,0.13731313]
["bitfinex-derivatives","BTCF0:USTF0",1766782207630,0.0114075,87732.0,87701.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766782207834,0.1542,87731.0,87716.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766782208011,0.05724,87731.0,87716.0,0.02953873]
["bitfinex-derivatives","BTCF0:USTF0",1766782208612,0.13731313,87730.0,87716.0,0.02953873]
["bitfinex-derivatives","BTCF0:USTF0",1766782208815,0.14872093,87730.0,87710.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782209013,0.13731313,87730.0,87710.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766782209619,0.13731313,87730.0,87711.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766782209819,0.13731313,87730.0,87713.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766782210019,0.13731313,87730.0,87713.0,0.0414098]
["bitfinex-derivatives","BTCF0:USTF0",1766782210223,0.13731313,87730.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782210829,0.05724,87729.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782211218,0.19455313,87730.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782212525,0.13731313,87730.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782212727,0.05724,87729.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782213523,0.06149526,87751.0,87713.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782213730,0.05724,87742.0,87730.0,0.14872073]
["bitfinex-derivatives","BTCF0:USTF0",1766782213930,0.13731313,87750.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766782214134,0.05724,87744.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782214923,0.05724,87744.0,87733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766782215227,0.05724,87744.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782216418,0.05724,87744.0,87733.0,0.0414072]
["bitfinex-derivatives","BTCF0:USTF0",1766782216620,0.05724,87744.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782217331,0.02546626,87743.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782217532,0.02546626,87742.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782217733,0.02546626,87741.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782217931,0.02546626,87740.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782218131,0.02546626,87739.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782218334,0.02546626,87738.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782218530,0.02546626,87737.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782218731,0.05724,87744.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782218930,0.05724,87746.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766782219128,0.05724,87746.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766782219428,0.05724,87746.0,87737.0,0.0414067]
["bitfinex-derivatives","BTCF0:USTF0",1766782219429,0.03613081,87746.0,87737.0,0.0414067]
["bitfinex-derivatives","BTCF0:USTF0",1766782219927,0.03613081,87746.0,87737.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782220235,0.03613081,87746.0,87737.0,0.0414067]
["bitfinex-derivatives","BTCF0:USTF0",1766782221536,1e-08,87746.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766782221736,1e-08,87746.0,87739.0,0.0414064]
["bitfinex-derivatives","BTCF0:USTF0",1766782221946,0.01309529,87753.0,87739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782222239,0.05724,87756.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766782222537,0.05724,87756.0,87742.0,0.041406]
["bitfinex-derivatives","BTCF0:USTF0",1766782222732,0.05724,87756.0,87744.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766782223934,0.05724,87756.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766782224143,0.05724,87756.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766782224433,0.05724,87756.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766782224633,0.05724,87756.0,87730.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766782224942,0.05724,87756.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766782225144,0.0686444,87756.0,87739.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766782225448,0.03,87757.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766782225629,0.03,87757.0,87741.0,0.0414062]
["bitfinex-derivatives","BTCF0:USTF0",1766782226139,0.03,87757.0,87743.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766782226331,0.03,87757.0,87745.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766782226533,0.03,87757.0,87745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782227842,0.03,87757.0,87748.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766782228143,0.03,87757.0,87751.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766782228441,0.00017098,87759.0,87751.0,0.0414049]
["bitfinex-derivatives","BTCF0:USTF0",1766782228831,0.00017098,87759.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782230639,0.02518145,87758.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782230840,0.02518145,87757.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782231041,0.02518145,87756.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782231231,0.02518145,87755.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782231433,0.00017098,87759.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782231732,0.02517643,87758.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782231927,0.02517643,87757.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782232237,0.02517643,87756.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782232438,0.02517643,87755.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782232740,0.02517262,87754.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782232942,0.00017098,87759.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782233136,0.02517262,87758.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782234244,0.0114042,87757.0,87740.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766782234444,0.0114047,87753.0,87735.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766782234647,0.02517262,87752.0,87735.0,0.108367]
["bitfinex-derivatives","BTCF0:USTF0",1766782234849,0.02517262,87752.0,87735.0,0.138367]
["bitfinex-derivatives","BTCF0:USTF0",1766782235048,0.02517262,87752.0,87735.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1766782235243,0.02517262,87751.0,87735.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1766782235446,0.02517262,87750.0,87735.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1766782235647,0.0572,87756.0,87735.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1766782235845,0.02519265,87755.0,87737.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766782236145,0.02519265,87754.0,87738.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766782236342,0.0114049,87752.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782236646,0.02519265,87751.0,87738.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782238349,0.02519265,87751.0,87739.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766782238551,0.02519265,87750.0,87739.0,0.0414065]
["bitfinex-derivatives","BTCF0:USTF0",1766782238751,0.02519265,87749.0,87739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782239049,0.02519265,87748.0,87735.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766782239255,0.02519265,87747.0,87735.0,0.0414069]
["bitfinex-derivatives","BTCF0:USTF0",1766782239553,0.02519265,87746.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766782239751,0.02519265,87745.0,87737.0,0.0414067]
["bitfinex-derivatives","BTCF0:USTF0",1766782239949,0.0114048,87753.0,87737.0,0.0414067]
["bitfinex-derivatives","BTCF0:USTF0",1766782240253,0.02524565,87752.0,87737.0,0.0414067]
["bitfinex-derivatives","BTCF0:USTF0",1766782240552,0.02524565,87751.0,87739.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766782240749,0.02524565,87750.0,87739.0,0.0414064]
["bitfinex-derivatives","BTCF0:USTF0",1766782240952,0.02524565,87749.0,87739.0,0.0414064]
["bitfinex-derivatives","BTCF0:USTF0",1766782241150,0.02524565,87748.0,87739.0,0.0414064]
["bitfinex-derivatives","BTCF0:USTF0",1766782241354,0.02524565,87747.0,87739.0,0.0414064]
["bitfinex-derivatives","BTCF0:USTF0",1766782241653,0.0686044,87756.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766782241654,0.02524565,87746.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766782241960,5e-08,87745.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766782242144,0.0572,87756.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766782243749,0.0572,87756.0,87734.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782243954,0.0572,87756.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766782244153,0.0114047,87753.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782245055,0.0572,87756.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782245056,0.0686044,87756.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782245243,0.0114046,87754.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782247550,0.0114046,87754.0,87739.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766782247745,0.0114046,87754.0,87739.0,0.0414065]
["bitfinex-derivatives","BTCF0:USTF0",1766782248351,0.00017098,87759.0,87739.0,0.0414065]
["bitfinex-derivatives","BTCF0:USTF0",1766782248352,0.06153818,87771.0,87740.0,0.13734729]
["bitfinex-derivatives","BTCF0:USTF0",1766782248556,0.09696,87782.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766782248858,0.09696,87782.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766782249044,0.09696,87782.0,87767.0,0.0414028]
["bitfinex-derivatives","BTCF0:USTF0",1766782250152,0.09696,87782.0,87766.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766782250359,0.09696,87782.0,87766.0,0.03017098]
["bitfinex-derivatives","BTCF0:USTF0",1766782250555,0.09696,87782.0,87732.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766782250861,0.09696,87782.0,87739.0,0.0414064]
["bitfinex-derivatives","BTCF0:USTF0",1766782250862,0.0114033,87764.0,87739.0,0.0414064]
["bitfinex-derivatives","BTCF0:USTF0",1766782251060,0.0572,87764.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766782251262,0.0572,87764.0,87742.0,0.041406]
["bitfinex-derivatives","BTCF0:USTF0",1766782251459,0.0114038,87760.0,87742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782251662,0.00017098,87762.0,87744.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766782251848,0.00017098,87762.0,87744.0,0.03017098]
["bitfinex-derivatives","BTCF0:USTF0",1766782252564,0.00017098,87762.0,87751.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766782252762,0.00017098,87762.0,87751.0,0.0414048]
["bitfinex-derivatives","BTCF0:USTF0",1766782253657,0.00017098,87762.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782253856,0.02464794,87761.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782254162,4e-08,87760.0,87751.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782254363,0.00017098,87762.0,87755.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766782254563,9.8e-07,87762.0,87751.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766782255059,9.8e-07,87762.0,87751.0,0.0414048]
["bitfinex-derivatives","BTCF0:USTF0",1766782255566,9.8e-07,87762.0,87747.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766782255754,9.8e-07,87762.0,87747.0,0.0414054]
["bitfinex-derivatives","BTCF0:USTF0",1766782255955,9.8e-07,87762.0,87750.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766782256155,9.8e-07,87762.0,87750.0,0.0414051]
["bitfinex-derivatives","BTCF0:USTF0",1766782256357,0.03,87789.0,87750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782256649,0.03,87789.0,87775.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766782256850,0.03,87789.0,87775.0,0.01862224]
["bitfinex-derivatives","BTCF0:USTF0",1766782257664,0.03,87789.0,87775.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766782258468,0.03,87789.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766782258667,0.03,87789.0,87773.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782258868,0.03,87789.0,87773.0,0.04157288]
["bitfinex-derivatives","BTCF0:USTF0",1766782259167,0.03,87789.0,87777.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766782260368,0.03,87789.0,87775.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766782260569,0.03,87789.0,87775.0,0.0414017]
["bitfinex-derivatives","BTCF0:USTF0",1766782260868,0.03,87789.0,87775.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766782261466,0.03,87789.0,87779.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766782261964,0.03,87789.0,87773.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782262162,0.03,87789.0,87773.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782269080,0.0414001,87789.0,87773.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782271278,0.0114001,87788.0,87773.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782272571,0.03,87789.0,87773.0,0.04157298]
["bitfinex-derivatives","BTCF0:USTF0",1766782272769,0.03,87789.0,87773.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782274877,0.03,87789.0,87774.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766782275080,0.03,87789.0,87774.0,0.0414019]
["bitfinex-derivatives","BTCF0:USTF0",1766782275378,0.03,87789.0,87775.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766782275582,0.03,87789.0,87777.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766782275880,0.03,87789.0,87777.0,0.0414015]
["bitfinex-derivatives","BTCF0:USTF0",1766782276386,0.03,87789.0,87777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782276586,0.01308962,87805.0,87790.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766782276775,0.0572,87804.0,87790.0,0.0413999]
["bitfinex-derivatives","BTCF0:USTF0",1766782276977,0.0572,87804.0,87784.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766782277174,0.0572,87804.0,87784.0,0.0414006]
["bitfinex-derivatives","BTCF0:USTF0",1766782277577,0.00017088,87802.0,87784.0,0.0414006]
["bitfinex-derivatives","BTCF0:USTF0",1766782278283,0.0113987,87799.0,87784.0,0.0414006]
["bitfinex-derivatives","BTCF0:USTF0",1766782278874,0.00017088,87802.0,87784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782279073,0.00017088,87802.0,87792.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766782279577,0.00017088,87802.0,87794.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766782280687,0.00017088,87802.0,87794.0,0.0413993]
["bitfinex-derivatives","BTCF0:USTF0",1766782281883,0.0572,87811.0,87796.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766782282077,0.13718037,87810.0,87796.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766782282277,0.0572,87811.0,87798.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766782282486,0.0572,87811.0,87790.0,0.13718037]
["bitfinex-derivatives","BTCF0:USTF0",1766782282689,0.0572,87811.0,87795.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766782282986,0.0572,87811.0,87795.0,0.0413991]
["bitfinex-derivatives","BTCF0:USTF0",1766782283188,0.0572,87811.0,87800.0,0.13718037]
["bitfinex-derivatives","BTCF0:USTF0",1766782283391,0.00017088,87812.0,87800.0,0.16718037]
["bitfinex-derivatives","BTCF0:USTF0",1766782283578,0.00017088,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782284175,0.00017088,87812.0,87800.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766782284376,0.00017088,87812.0,87800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782284992,0.00017088,87812.0,87800.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766782285188,0.00017088,87812.0,87797.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766782285376,0.0113973,87810.0,87794.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782285582,0.13718037,87810.0,87794.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782285781,0.0113972,87811.0,87794.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782288093,0.00017088,87812.0,87794.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782288593,0.0113975,87809.0,87794.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782288796,0.01156798,87812.0,87794.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782289697,0.0113974,87810.0,87794.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782291007,0.011399,87797.0,87749.0,0.04063487]
["bitfinex-derivatives","BTCF0:USTF0",1766782291187,0.13718037,87780.0,87750.0,0.29130037]
["bitfinex-derivatives","BTCF0:USTF0",1766782291392,0.0114013,87779.0,87750.0,0.32130037]
["bitfinex-derivatives","BTCF0:USTF0",1766782291698,0.02445349,87778.0,87750.0,0.32130037]
["bitfinex-derivatives","BTCF0:USTF0",1766782291897,0.02445349,87777.0,87760.0,0.13718037]
["bitfinex-derivatives","BTCF0:USTF0",1766782292199,0.02445349,87776.0,87767.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766782293295,0.00017088,87777.0,87773.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766782293487,0.13718037,87800.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782293689,0.0113994,87794.0,87780.0,0.13718037]
["bitfinex-derivatives","BTCF0:USTF0",1766782293893,0.0113994,87794.0,87775.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766782294099,0.0113994,87794.0,87775.0,0.0414017]
["bitfinex-derivatives","BTCF0:USTF0",1766782294600,0.00017088,87793.0,87776.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782295998,0.00017088,87793.0,87776.0,0.01157248]
["bitfinex-derivatives","BTCF0:USTF0",1766782296391,0.00017088,87793.0,87778.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766782296590,0.00017088,87793.0,87780.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766782297987,8.8e-07,87793.0,87776.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782298194,8.8e-07,87793.0,87776.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782299101,8.8e-07,87793.0,87785.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766782299496,8.8e-07,87793.0,87782.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766782299693,8.8e-07,87793.0,87782.0,0.0414009]
["bitfinex-derivatives","BTCF0:USTF0",1766782300188,8.8e-07,87793.0,87784.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766782300795,8.8e-07,87793.0,87786.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766782301100,8.8e-07,87793.0,87786.0,0.0414003]
["bitfinex-derivatives","BTCF0:USTF0",1766782305600,8.8e-07,87793.0,87786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782305800,8.8e-07,87793.0,87791.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766782307216,8.8e-07,87793.0,87788.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766782307422,8.8e-07,87793.0,87786.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766782307618,8.8e-07,87793.0,87786.0,0.0414004]
["bitfinex-derivatives","BTCF0:USTF0",1766782308123,8.8e-07,87793.0,87783.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766782308314,8.8e-07,87793.0,87783.0,0.0414007]
["bitfinex-derivatives","BTCF0:USTF0",1766782308517,8.8e-07,87793.0,87785.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766782308716,8.8e-07,87793.0,87785.0,0.0414005]
["bitfinex-derivatives","BTCF0:USTF0",1766782310220,8.8e-07,87793.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782310421,8.8e-07,87793.0,87791.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766782312226,8.8e-07,87793.0,87791.0,0.0413997]
["bitfinex-derivatives","BTCF0:USTF0",1766782314125,0.06132236,87805.0,87794.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766782314316,0.2474466,87814.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782314520,0.1655168,87814.0,87794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782315223,0.00011371,87813.0,87800.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766782315528,0.00011371,87813.0,87800.0,0.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1766782316028,0.00011371,87813.0,87800.0,0.16717326]
["bitfinex-derivatives","BTCF0:USTF0",1766782316523,0.00011371,87813.0,87795.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782317524,0.13717326,87810.0,87795.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782318518,0.0572,87809.0,87795.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782319116,0.0113977,87807.0,87795.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782320631,0.011398,87805.0,87795.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782324231,0.011398,87805.0,87785.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766782324232,0.13717326,87805.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766782324433,0.0114011,87781.0,87764.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766782324731,0.011401,87782.0,87766.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766782324933,0.011401,87782.0,87766.0,0.0414029]
["bitfinex-derivatives","BTCF0:USTF0",1766782325335,0.00017088,87783.0,87766.0,0.0414029]
["bitfinex-derivatives","BTCF0:USTF0",1766782325530,0.13717326,87780.0,87766.0,0.0414029]
["bitfinex-derivatives","BTCF0:USTF0",1766782325735,0.01157178,87783.0,87766.0,0.0414029]
["bitfinex-derivatives","BTCF0:USTF0",1766782326422,0.00017088,87783.0,87768.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766782326733,0.00017088,87783.0,87770.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766782327120,0.00017088,87783.0,87772.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766782327335,0.00017088,87783.0,87772.0,0.0414022]
["bitfinex-derivatives","BTCF0:USTF0",1766782327519,0.00017088,87783.0,87772.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766782330238,0.0114001,87789.0,87774.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766782330434,0.0572,87793.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782330627,0.13717326,87790.0,87774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782330828,0.0114003,87787.0,87771.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766782331030,0.0114003,87787.0,87771.0,0.0414023]
["bitfinex-derivatives","BTCF0:USTF0",1766782333028,0.0114007,87784.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782333738,0.00011371,87788.0,87772.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766782333739,0.0114003,87787.0,87772.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766782334040,0.0114003,87787.0,87772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782334236,0.0114003,87787.0,87773.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766782334441,0.00011371,87788.0,87773.0,0.0414021]
["bitfinex-derivatives","BTCF0:USTF0",1766782334644,0.11862194,87793.0,87773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782334839,0.0572,87793.0,87780.0,0.13717326]
["bitfinex-derivatives","BTCF0:USTF0",1766782335139,0.0685996,87793.0,87775.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766782335347,0.0113998,87791.0,87774.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782335641,0.0113998,87791.0,87775.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766782335843,0.0572,87793.0,87775.0,0.0414018]
["bitfinex-derivatives","BTCF0:USTF0",1766782336143,0.0572,87793.0,87777.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766782336444,0.0572,87793.0,87779.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766782337334,0.0572,87793.0,87781.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766782337533,0.0572,87793.0,87778.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766782337844,0.0572,87793.0,87778.0,0.0414014]
["bitfinex-derivatives","BTCF0:USTF0",1766782338032,0.06142194,87794.0,87778.0,0.0414014]
["bitfinex-derivatives","BTCF0:USTF0",1766782339648,0.06142194,87794.0,87780.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766782340845,0.0572,87795.0,87780.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766782341946,0.11862194,87795.0,87780.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766782342846,0.0572,87795.0,87780.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766782346051,0.0113994,87794.0,87776.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766782346252,0.0572,87795.0,87778.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766782346439,0.0685993,87795.0,87778.0,0.0414014]
["bitfinex-derivatives","BTCF0:USTF0",1766782347855,0.0685993,87795.0,87778.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766782348150,0.13002124,87795.0,87778.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766782348347,0.13002124,87795.0,87780.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766782348554,0.11862194,87795.0,87780.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766782348952,0.0572,87795.0,87786.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766782349946,0.0572,87795.0,87776.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766782349947,0.0572,87795.0,87788.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766782351045,0.0572,87795.0,87785.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766782351246,0.0572,87795.0,87785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782351758,0.0572,87795.0,87786.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766782353157,0.0685993,87795.0,87783.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782353762,0.0113996,87793.0,87783.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782354860,0.0572,87795.0,87783.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782361158,0.0572,87795.0,87773.0,0.02449186]
["bitfinex-derivatives","BTCF0:USTF0",1766782361364,0.0572,87795.0,87768.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766782361365,0.0114005,87786.0,87768.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766782361564,0.05716,87787.0,87768.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1766782361864,0.0114011,87781.0,87768.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1766782362464,0.0114011,87781.0,87766.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782362662,0.00017088,87783.0,87766.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782363160,0.00017088,87783.0,87769.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766782363360,0.00017088,87783.0,87766.0,0.01157388]
["bitfinex-derivatives","BTCF0:USTF0",1766782363560,0.00017088,87783.0,87766.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782363760,0.00017088,87783.0,87750.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766782363965,0.0114018,87776.0,87756.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766782364266,0.0114024,87771.0,87754.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766782364463,0.011402,87774.0,87754.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766782364766,0.011402,87774.0,87756.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766782366172,0.0114023,87772.0,87755.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782366762,0.0114023,87772.0,87755.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782367466,0.0114023,87772.0,87755.0,0.04157528]
["bitfinex-derivatives","BTCF0:USTF0",1766782367769,0.0114023,87772.0,87755.0,0.01157528]
["bitfinex-derivatives","BTCF0:USTF0",1766782367966,0.0114031,87766.0,87755.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782368277,0.0114031,87766.0,87748.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766782368278,0.0114031,87766.0,87753.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766782369163,0.0114027,87769.0,87753.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766782369364,0.0114023,87772.0,87753.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766782369563,0.0114023,87772.0,87754.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766782369764,0.0114023,87772.0,87754.0,0.0414045]
["bitfinex-derivatives","BTCF0:USTF0",1766782372559,0.05716,87775.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782372764,0.0114026,87769.0,87751.0,0.06877578]
["bitfinex-derivatives","BTCF0:USTF0",1766782372965,0.0114026,87769.0,87751.0,0.09877578]
["bitfinex-derivatives","BTCF0:USTF0",1766782373771,0.0114026,87769.0,87753.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766782373977,0.0114026,87769.0,87753.0,0.0414046]
["bitfinex-derivatives","BTCF0:USTF0",1766782374273,0.0114032,87765.0,87751.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782374477,0.0572,87766.0,87743.0,0.1678054]
["bitfinex-derivatives","BTCF0:USTF0",1766782374667,0.0572,87766.0,87745.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766782374865,0.0114036,87762.0,87745.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766782375067,0.0114036,87762.0,87745.0,0.0714056]
["bitfinex-derivatives","BTCF0:USTF0",1766782375470,0.00017088,87762.0,87745.0,0.06017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782375865,0.01157448,87762.0,87745.0,0.06017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782376370,0.0114038,87760.0,87745.0,0.06017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782377876,0.00017088,87762.0,87745.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782378670,0.0114037,87761.0,87745.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782378867,0.011404,87759.0,87745.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782380262,0.00017088,87762.0,87745.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782380463,0.01157438,87762.0,87745.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782380779,8e-08,87762.0,87758.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766782380975,0.15412,87771.0,87755.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766782381172,0.011402,87774.0,87757.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766782381372,0.15412,87773.0,87757.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766782382269,0.15412,87773.0,87747.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766782382469,0.15412,87773.0,87747.0,0.0414054]
["bitfinex-derivatives","BTCF0:USTF0",1766782382776,0.15412,87773.0,87758.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766782382969,0.13722404,87770.0,87745.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782383172,0.0114046,87754.0,87737.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766782383470,0.0572,87755.0,87737.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766782383670,0.0114046,87754.0,87737.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766782383878,0.0572,87755.0,87738.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766782384082,0.05737088,87755.0,87738.0,0.01157748]
["bitfinex-derivatives","BTCF0:USTF0",1766782385178,0.06877538,87755.0,87738.0,0.01157748]
["bitfinex-derivatives","BTCF0:USTF0",1766782386280,0.06877538,87755.0,87738.0,0.04157748]
["bitfinex-derivatives","BTCF0:USTF0",1766782387185,0.06877538,87755.0,87738.0,0.01157748]
["bitfinex-derivatives","BTCF0:USTF0",1766782387778,0.06877538,87755.0,87738.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782389789,0.06877538,87755.0,87738.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782390282,0.06877538,87755.0,87738.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782390890,0.0114047,87753.0,87738.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782391391,0.05737088,87755.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766782393184,0.11879282,87755.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766782394579,0.13019732,87755.0,87738.0,0.01157748]
["bitfinex-derivatives","BTCF0:USTF0",1766782394781,0.13019732,87755.0,87738.0,0.04157748]
["bitfinex-derivatives","BTCF0:USTF0",1766782395091,0.13019732,87755.0,87738.0,0.01157748]
["bitfinex-derivatives","BTCF0:USTF0",1766782397178,0.06142194,87754.0,87738.0,0.01157748]
["bitfinex-derivatives","BTCF0:USTF0",1766782398695,0.06142194,87754.0,87738.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782398888,0.0572,87754.0,87738.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782399085,0.0572,87754.0,87738.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782400294,0.011405,87751.0,87738.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782401697,0.0686046,87754.0,87738.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782401893,0.0686046,87754.0,87738.0,0.01157748]
["bitfinex-derivatives","BTCF0:USTF0",1766782402087,0.0572,87754.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766782404995,0.0572,87754.0,87739.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766782405196,0.0572,87754.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766782406090,0.0572,87754.0,87738.0,0.01157748]
["bitfinex-derivatives","BTCF0:USTF0",1766782406289,0.0572,87754.0,87738.0,0.04157748]
["bitfinex-derivatives","BTCF0:USTF0",1766782407903,0.0572,87754.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766782408803,0.13736557,87750.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766782409099,0.13736557,87750.0,87738.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782409402,0.13736557,87750.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766782409590,0.13736557,87750.0,87736.0,0.0414068]
["bitfinex-derivatives","BTCF0:USTF0",1766782409791,0.13736557,87750.0,87738.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766782411395,0.14877067,87750.0,87735.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782411789,0.13736557,87750.0,87735.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782412397,0.19878751,87750.0,87735.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782412797,0.06142194,87750.0,87735.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782413004,0.13736557,87750.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766782413394,0.19878751,87750.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766782414492,0.19878751,87750.0,87735.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782414699,0.19878751,87750.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766782415309,0.19878751,87750.0,87739.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766782417513,0.19878751,87750.0,87736.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766782418011,0.06142194,87750.0,87738.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766782418213,0.19878751,87750.0,87738.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766782418710,0.06142194,87750.0,87738.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766782418911,0.19878751,87750.0,87738.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766782420107,0.19878751,87750.0,87735.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782420315,0.06142194,87749.0,87735.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782420514,0.06142194,87749.0,87736.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766782421210,0.06129895,87749.0,87736.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766782421716,0.06129895,87749.0,87734.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1766782422216,0.06129895,87749.0,87736.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766782422513,0.06129895,87749.0,87738.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766782424016,0.06129895,87749.0,87734.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1766782424313,0.06129895,87749.0,87742.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766782424512,0.06129895,87749.0,87740.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766782424712,0.00017088,87755.0,87751.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766782424915,0.0819298,87760.0,87752.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766782425209,0.0819298,87761.0,87752.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766782425412,0.0819298,87762.0,87754.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766782425605,0.0572,87763.0,87754.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766782425913,0.0572,87763.0,87754.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766782426116,0.0572,87763.0,87750.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782426413,0.0572,87763.0,87750.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782427209,0.0572,87763.0,87754.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766782428211,0.0572,87763.0,87756.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766782428404,0.0572,87762.0,87756.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766782429017,0.00017088,87767.0,87756.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766782429216,0.0572,87766.0,87756.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766782429405,0.07029218,87766.0,87756.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766782429606,0.0572,87765.0,87758.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766782429806,0.0572,87765.0,87758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782430007,0.0572,87765.0,87750.0,0.13753645]
["bitfinex-derivatives","BTCF0:USTF0",1766782430316,0.0572,87765.0,87753.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766782430713,0.0572,87765.0,87750.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782430907,0.0572,87765.0,87755.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766782431307,0.00017088,87767.0,87750.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782431508,0.0572,87765.0,87756.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766782431906,0.0572,87765.0,87753.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766782432619,0.0572,87765.0,87753.0,0.0414046]
["bitfinex-derivatives","BTCF0:USTF0",1766782432818,0.0572,87765.0,87757.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766782433515,0.0572,87765.0,87754.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766782433820,0.0572,87765.0,87754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782434121,0.0572,87765.0,87754.0,0.0414045]
["bitfinex-derivatives","BTCF0:USTF0",1766782434621,0.1572,87765.0,87754.0,0.0414045]
["bitfinex-derivatives","BTCF0:USTF0",1766782434922,0.1572,87765.0,87756.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766782435117,0.00017088,87767.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782435416,0.09338568,87786.0,87756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782435417,0.0572,87791.0,87771.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766782435604,0.01309217,87785.0,87771.0,0.0414023]
["bitfinex-derivatives","BTCF0:USTF0",1766782435804,0.0114002,87788.0,87771.0,0.0414023]
["bitfinex-derivatives","BTCF0:USTF0",1766782436210,0.0114007,87784.0,87771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782436509,0.0114007,87784.0,87771.0,0.03017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782436912,0.0114015,87778.0,87771.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766782439116,0.00017088,87788.0,87724.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1766782439117,0.011402,87774.0,87754.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766782439317,0.0114023,87772.0,87755.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1766782439519,0.0114023,87772.0,87755.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1766782440218,0.00017088,87772.0,87756.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766782440420,0.00017088,87772.0,87756.0,0.0414043]
["bitfinex-derivatives","BTCF0:USTF0",1766782442213,0.00017088,87772.0,87758.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766782442412,0.00017088,87772.0,87758.0,0.041404]
["bitfinex-derivatives","BTCF0:USTF0",1766782450125,0.00017088,87772.0,87758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782450629,0.0114024,87771.0,87758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782452931,0.00017088,87772.0,87758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782453131,0.01157318,87772.0,87758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782454417,0.0114025,87770.0,87758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782459027,0.00017088,87772.0,87758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782459725,0.01157318,87772.0,87758.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782460636,0.011403,87766.0,87755.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766782464132,0.011403,87766.0,87730.0,0.04066381]
["bitfinex-derivatives","BTCF0:USTF0",1766782464133,0.0114033,87764.0,87746.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766782464334,0.0114042,87757.0,87746.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782464638,0.0114039,87760.0,87746.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782464830,0.0114039,87760.0,87747.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766782465533,0.0130941,87770.0,87747.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766782465534,0.0114035,87763.0,87747.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766782465848,0.0114031,87766.0,87747.0,0.0685654]
["bitfinex-derivatives","BTCF0:USTF0",1766782466031,0.0114033,87764.0,87747.0,0.0685654]
["bitfinex-derivatives","BTCF0:USTF0",1766782467041,0.0114036,87762.0,87748.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766782467339,0.0114032,87765.0,87748.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766782468041,0.0114032,87765.0,87748.0,0.0985652]
["bitfinex-derivatives","BTCF0:USTF0",1766782470035,0.0114032,87765.0,87748.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766782470644,0.0114032,87765.0,87749.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766782472547,0.06138079,87768.0,87748.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782473547,0.0114038,87760.0,87745.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1766782473742,0.0114038,87760.0,87745.0,0.0573139]
["bitfinex-derivatives","BTCF0:USTF0",1766782474244,0.0114035,87763.0,87745.0,0.0873139]
["bitfinex-derivatives","BTCF0:USTF0",1766782474446,0.0114037,87761.0,87745.0,0.0873139]
["bitfinex-derivatives","BTCF0:USTF0",1766782474840,0.0114033,87764.0,87745.0,0.0987196]
["bitfinex-derivatives","BTCF0:USTF0",1766782475950,0.0114036,87762.0,87745.0,0.0873139]
["bitfinex-derivatives","BTCF0:USTF0",1766782476650,0.0114034,87763.0,87745.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1766782476843,0.0114053,87749.0,87735.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1766782477049,0.0114053,87749.0,87736.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1766782477246,0.0114053,87749.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782478656,0.01157578,87752.0,87737.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782478854,0.0114061,87743.0,87725.0,0.01309439]
["bitfinex-derivatives","BTCF0:USTF0",1766782479052,0.0114061,87743.0,87724.0,0.06872514]
["bitfinex-derivatives","BTCF0:USTF0",1766782479361,0.0114061,87743.0,87724.0,0.01152514]
["bitfinex-derivatives","BTCF0:USTF0",1766782479554,0.0114061,87743.0,87725.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766782480257,0.0114075,87732.0,87712.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766782480558,0.00017098,87731.0,87713.0,0.11948018]
["bitfinex-derivatives","BTCF0:USTF0",1766782481256,9.726e-05,87730.0,87713.0,0.11948018]
["bitfinex-derivatives","BTCF0:USTF0",1766782481960,9.726e-05,87730.0,87714.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766782482253,9.726e-05,87730.0,87715.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766782482454,9.726e-05,87730.0,87715.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766782486055,9.726e-05,87730.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766782486358,9.726e-05,87730.0,87716.0,0.0414095]
["bitfinex-derivatives","BTCF0:USTF0",1766782487056,0.00017098,87731.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766782487357,0.09696,87739.0,87722.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766782487358,0.09696,87744.0,87723.0,0.0686085]
["bitfinex-derivatives","BTCF0:USTF0",1766782487557,0.1083658,87745.0,87723.0,0.0986085]
["bitfinex-derivatives","BTCF0:USTF0",1766782487858,0.0114064,87741.0,87723.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782488159,5.387e-05,87740.0,87723.0,0.08737098]
["bitfinex-derivatives","BTCF0:USTF0",1766782489760,5.387e-05,87740.0,87723.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766782489957,0.0114065,87739.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782490255,5.387e-05,87740.0,87723.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766782490450,0.0114074,87733.0,87715.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782491153,5.387e-05,87740.0,87702.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782491154,0.13731498,87730.0,87702.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782491356,0.011408,87728.0,87707.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766782491554,0.011408,87728.0,87707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782492558,0.0114083,87726.0,87707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782492759,0.09696,87725.0,87707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782494161,0.09696,87725.0,87708.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766782494357,0.01146137,87732.0,87708.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782494654,0.09696,87731.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766782494858,0.09696,87731.0,87715.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766782495051,0.09696,87731.0,87715.0,0.0414096]
["bitfinex-derivatives","BTCF0:USTF0",1766782495249,0.06138079,87746.0,87715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782495563,0.15433098,87741.0,87717.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766782495753,0.0114069,87737.0,87718.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782496061,0.0114064,87740.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766782496257,0.15433098,87741.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766782496449,0.15433098,87741.0,87721.0,0.0414088]
["bitfinex-derivatives","BTCF0:USTF0",1766782497160,0.15433098,87741.0,87723.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766782497462,0.15433098,87741.0,87723.0,0.0414085]
["bitfinex-derivatives","BTCF0:USTF0",1766782497861,0.16573728,87741.0,87723.0,0.0414085]
["bitfinex-derivatives","BTCF0:USTF0",1766782498355,0.16573728,87741.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782498660,0.0114066,87738.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782499759,0.02445734,87737.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782499957,0.02445734,87736.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782500152,0.00017098,87741.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782500358,0.15416,87753.0,87719.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766782500359,0.06138079,87749.0,87719.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766782500553,0.06138079,87751.0,87723.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766782500748,0.15416,87753.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782501154,0.0114061,87743.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782501354,0.00017098,87742.0,87724.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766782501555,0.00017098,87742.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766782501556,0.0114082,87727.0,87713.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766782501762,0.0114082,87727.0,87709.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782501966,0.0114085,87724.0,87709.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782502157,0.0114081,87727.0,87709.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782502465,0.0114081,87727.0,87710.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782502762,0.0114069,87736.0,87710.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782503366,0.0114079,87729.0,87710.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782503557,0.0114083,87726.0,87710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782503769,0.0114083,87726.0,87711.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782503957,0.0114083,87726.0,87711.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782505856,0.0114083,87726.0,87711.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782506262,0.0114092,87719.0,87704.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766782506564,0.0114094,87717.0,87704.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766782506958,0.0114097,87715.0,87704.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766782507559,0.00017098,87720.0,87704.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766782507759,0.0114099,87714.0,87695.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766782507969,0.00017098,87720.0,87696.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766782507970,0.0114094,87717.0,87696.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766782508166,0.00017098,87720.0,87697.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782508357,0.0114102,87711.0,87689.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766782508558,0.0114108,87707.0,87690.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1766782508754,0.0114108,87707.0,87690.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1766782508957,0.0114107,87708.0,87690.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782509560,0.097,87712.0,87690.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782510365,0.097,87712.0,87684.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766782510566,0.097,87712.0,87684.0,0.0414136]
["bitfinex-derivatives","BTCF0:USTF0",1766782510872,0.097,87712.0,87685.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766782511065,0.097,87712.0,87685.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766782511266,0.0114107,87707.0,87685.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766782511465,0.011411,87705.0,87685.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766782511658,0.0114113,87703.0,87683.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766782511865,0.0114113,87703.0,87684.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766782512065,0.00017098,87702.0,87684.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766782512368,0.00017098,87702.0,87684.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766782512763,0.00017098,87702.0,87683.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766782512971,0.00017098,87702.0,87684.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766782513170,0.00017098,87702.0,87684.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766782514567,0.00017098,87702.0,87685.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782514773,0.00017098,87702.0,87683.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766782514973,0.00017098,87702.0,87684.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766782515171,0.00017098,87702.0,87684.0,0.1956136]
["bitfinex-derivatives","BTCF0:USTF0",1766782515569,0.00017098,87702.0,87684.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766782516869,0.00017098,87702.0,87683.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766782516870,0.00017098,87702.0,87685.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766782517074,0.00017098,87702.0,87676.0,0.01310185]
["bitfinex-derivatives","BTCF0:USTF0",1766782517075,0.0114119,87698.0,87677.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766782517266,0.0114119,87698.0,87677.0,0.0414146]
["bitfinex-derivatives","BTCF0:USTF0",1766782518275,0.06138079,87701.0,87681.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766782518474,0.06138079,87701.0,87681.0,0.041414]
["bitfinex-derivatives","BTCF0:USTF0",1766782518772,0.0114117,87700.0,87678.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766782518974,0.0114117,87700.0,87678.0,0.0414144]
["bitfinex-derivatives","BTCF0:USTF0",1766782519158,0.011412,87697.0,87675.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766782519470,0.0114129,87691.0,87675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782519774,0.06138079,87698.0,87675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782519775,0.0114124,87694.0,87675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782519958,0.06138079,87698.0,87674.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766782520166,0.0114131,87689.0,87674.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766782520361,0.0114134,87687.0,87674.0,0.00012797]
["bitfinex-derivatives","BTCF0:USTF0",1766782520663,0.0114129,87690.0,87673.0,0.04602942]
["bitfinex-derivatives","BTCF0:USTF0",1766782521578,0.00012062,87689.0,87673.0,0.07602942]
["bitfinex-derivatives","BTCF0:USTF0",1766782522275,0.00012062,87689.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766782522462,0.0114133,87687.0,87667.0,0.03022814]
["bitfinex-derivatives","BTCF0:USTF0",1766782522662,0.0572,87688.0,87667.0,0.04164394]
["bitfinex-derivatives","BTCF0:USTF0",1766782523370,0.0572,87688.0,87669.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766782523562,0.0572,87688.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782523763,0.00012062,87689.0,87674.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766782523968,0.00012062,87689.0,87677.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766782524169,0.00012062,87689.0,87677.0,0.0414146]
["bitfinex-derivatives","BTCF0:USTF0",1766782524578,0.00012062,87689.0,87677.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782524878,0.00012062,87689.0,87668.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782525072,0.00012062,87689.0,87668.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766782525972,0.00012062,87689.0,87675.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766782526171,0.00012062,87689.0,87675.0,0.0414148]
["bitfinex-derivatives","BTCF0:USTF0",1766782526877,0.00012062,87689.0,87675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782527477,0.00012062,87689.0,87671.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782527680,0.00012062,87689.0,87671.0,0.0986553]
["bitfinex-derivatives","BTCF0:USTF0",1766782528778,0.0114131,87688.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782529366,0.00012062,87689.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782529780,0.0114132,87688.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782532570,0.00012062,87689.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782532770,0.00012062,87689.0,87671.0,0.0414153]
["bitfinex-derivatives","BTCF0:USTF0",1766782532972,0.13757158,87690.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782532973,0.04009158,87690.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782533279,0.13757158,87690.0,87674.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766782533681,0.13757158,87690.0,87674.0,0.0414149]
["bitfinex-derivatives","BTCF0:USTF0",1766782533875,0.13757158,87690.0,87674.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766782534084,0.13757158,87690.0,87674.0,0.0414149]
["bitfinex-derivatives","BTCF0:USTF0",1766782535183,0.19895237,87690.0,87674.0,0.0414149]
["bitfinex-derivatives","BTCF0:USTF0",1766782536083,0.06138079,87689.0,87674.0,0.0414149]
["bitfinex-derivatives","BTCF0:USTF0",1766782536673,0.06138079,87689.0,87674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782538184,0.13757158,87690.0,87674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782538185,0.06138079,87688.0,87674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782538779,0.06138079,87688.0,87672.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766782538982,0.06138079,87688.0,87672.0,0.0414152]
["bitfinex-derivatives","BTCF0:USTF0",1766782539173,0.06138079,87686.0,87672.0,0.0414152]
["bitfinex-derivatives","BTCF0:USTF0",1766782540083,0.06138079,87686.0,87667.0,0.01164394]
["bitfinex-derivatives","BTCF0:USTF0",1766782540383,0.06138079,87685.0,87671.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782540574,0.06138079,87685.0,87671.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766782540777,0.06138079,87686.0,87671.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766782541176,0.06138079,87686.0,87672.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766782541377,0.06138079,87686.0,87672.0,0.0414152]
["bitfinex-derivatives","BTCF0:USTF0",1766782542184,0.06138079,87685.0,87672.0,0.0414152]
["bitfinex-derivatives","BTCF0:USTF0",1766782542368,0.06138079,87685.0,87672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782542569,0.06138079,87684.0,87672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782542984,0.06138079,87685.0,87672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782543187,0.0114127,87692.0,87674.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766782543388,0.0819298,87693.0,87674.0,0.0414149]
["bitfinex-derivatives","BTCF0:USTF0",1766782543578,0.13757158,87690.0,87675.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766782543775,0.13757158,87690.0,87675.0,0.0414148]
["bitfinex-derivatives","BTCF0:USTF0",1766782544184,0.13757158,87690.0,87671.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782544485,0.13757158,87690.0,87671.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766782545585,0.13757158,87690.0,87671.0,0.0986552]
["bitfinex-derivatives","BTCF0:USTF0",1766782546286,0.13757158,87690.0,87673.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766782546492,0.13757158,87690.0,87673.0,0.0414151]
["bitfinex-derivatives","BTCF0:USTF0",1766782547188,0.21950138,87690.0,87675.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766782547589,0.21950138,87690.0,87675.0,0.0414148]
["bitfinex-derivatives","BTCF0:USTF0",1766782547786,0.21950138,87690.0,87676.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766782547981,0.05724,87691.0,87683.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766782548182,0.1789698,87694.0,87683.0,0.0414137]
["bitfinex-derivatives","BTCF0:USTF0",1766782548183,0.05325,87694.0,87683.0,0.0414137]
["bitfinex-derivatives","BTCF0:USTF0",1766782548393,0.05325,87694.0,87683.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782548582,0.0819298,87695.0,87683.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782550291,0.05724,87697.0,87688.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766782550595,0.05724,87697.0,87681.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766782550596,0.15428,87701.0,87681.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766782550893,0.15428,87701.0,87681.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1766782551795,0.15428,87701.0,87689.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766782552092,0.15428,87701.0,87686.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766782552596,0.15428,87701.0,87688.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766782554090,0.15428,87701.0,87688.0,0.00051834]
["bitfinex-derivatives","BTCF0:USTF0",1766782554296,0.15428,87701.0,87681.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766782554588,0.0114116,87700.0,87681.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1766782554989,0.15428,87701.0,87685.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766782555189,0.15428,87701.0,87687.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766782559098,0.15428,87701.0,87681.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766782559099,0.15428,87701.0,87689.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766782560089,0.15428,87701.0,87681.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766782560292,0.15428,87701.0,87690.0,0.13757158]
["bitfinex-derivatives","BTCF0:USTF0",1766782560495,0.15428,87701.0,87690.0,0.0414129]
["bitfinex-derivatives","BTCF0:USTF0",1766782561288,0.15428,87701.0,87690.0,0.17898448]
["bitfinex-derivatives","BTCF0:USTF0",1766782561489,0.15428,87701.0,87690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782561686,0.15428,87701.0,87690.0,0.0414128]
["bitfinex-derivatives","BTCF0:USTF0",1766782562395,1.098e-05,87702.0,87694.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766782562595,1.098e-05,87702.0,87694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782562793,1.098e-05,87702.0,87693.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766782562991,1.098e-05,87702.0,87693.0,0.0414124]
["bitfinex-derivatives","BTCF0:USTF0",1766782563789,1.098e-05,87702.0,87693.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766782564300,1.098e-05,87702.0,87693.0,0.0414124]
["bitfinex-derivatives","BTCF0:USTF0",1766782564598,1.098e-05,87702.0,87693.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766782565297,1.098e-05,87702.0,87693.0,0.0414124]
["bitfinex-derivatives","BTCF0:USTF0",1766782565500,1.098e-05,87702.0,87693.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766782566385,1.098e-05,87702.0,87693.0,0.0414124]
["bitfinex-derivatives","BTCF0:USTF0",1766782567200,1.098e-05,87702.0,87693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782568106,1.098e-05,87702.0,87694.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766782568396,1.098e-05,87702.0,87690.0,0.19481158]
["bitfinex-derivatives","BTCF0:USTF0",1766782568605,1.098e-05,87702.0,87693.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766782568794,1.098e-05,87702.0,87693.0,0.0414125]
["bitfinex-derivatives","BTCF0:USTF0",1766782569304,1.098e-05,87702.0,87690.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782569500,0.011412,87697.0,87682.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766782569697,0.14898328,87700.0,87683.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782570005,0.0114119,87698.0,87683.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782570401,0.14898318,87700.0,87683.0,0.0686537]
["bitfinex-derivatives","BTCF0:USTF0",1766782570607,0.05724,87699.0,87683.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766782571194,0.0686517,87699.0,87683.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766782571399,0.05724,87699.0,87683.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766782572606,0.05724,87701.0,87683.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766782573202,0.05724,87701.0,87687.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766782573697,0.05724,87701.0,87689.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766782574308,0.05724,87701.0,87686.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766782574509,0.05724,87701.0,87686.0,0.0414134]
["bitfinex-derivatives","BTCF0:USTF0",1766782574901,1.098e-05,87702.0,87690.0,0.13757158]
["bitfinex-derivatives","BTCF0:USTF0",1766782575103,0.01520098,87703.0,87690.0,0.22481158]
["bitfinex-derivatives","BTCF0:USTF0",1766782575302,0.01520098,87703.0,87690.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766782575603,0.01520098,87703.0,87690.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782576212,0.01520098,87703.0,87690.0,0.0986528]
["bitfinex-derivatives","BTCF0:USTF0",1766782576413,0.13757158,87700.0,87690.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782577012,0.01520098,87703.0,87690.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782577207,0.01520098,87703.0,87690.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766782577406,0.01520098,87703.0,87694.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766782577608,0.01489098,87703.0,87690.0,0.19481158]
["bitfinex-derivatives","BTCF0:USTF0",1766782577810,0.01489098,87703.0,87690.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766782578007,0.02630228,87703.0,87690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782578315,0.01489098,87703.0,87690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782578714,0.01489098,87703.0,87689.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782578915,0.01489098,87703.0,87689.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766782579113,0.13757158,87700.0,87688.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782579419,0.01489098,87703.0,87689.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766782579607,0.05724,87704.0,87688.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782580115,0.06151433,87703.0,87688.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782580508,0.13757158,87700.0,87681.0,0.02451686]
["bitfinex-derivatives","BTCF0:USTF0",1766782580702,0.06151433,87701.0,87674.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766782580908,0.13757158,87700.0,87675.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766782581117,0.13757158,87690.0,87676.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766782581314,0.0572,87696.0,87670.0,0.13757158]
["bitfinex-derivatives","BTCF0:USTF0",1766782581514,0.0114152,87673.0,87653.0,0.01369944]
["bitfinex-derivatives","BTCF0:USTF0",1766782581714,0.00017108,87672.0,87657.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766782581912,0.00017108,87672.0,87657.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782582218,0.00017108,87672.0,87659.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766782582514,0.00017108,87672.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766782582717,0.00017108,87672.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766782582910,0.00017108,87672.0,87654.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766782583111,0.00017108,87672.0,87654.0,0.0414175]
["bitfinex-derivatives","BTCF0:USTF0",1766782583515,0.0114155,87671.0,87654.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782587532,0.00017108,87672.0,87654.0,0.0414176]
["bitfinex-derivatives","BTCF0:USTF0",1766782589422,0.00017108,87672.0,87656.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766782589617,0.00017108,87672.0,87656.0,0.0414172]
["bitfinex-derivatives","BTCF0:USTF0",1766782589830,0.02451841,87671.0,87656.0,0.0414172]
["bitfinex-derivatives","BTCF0:USTF0",1766782590136,0.02451841,87670.0,87656.0,0.0414172]
["bitfinex-derivatives","BTCF0:USTF0",1766782590330,0.00017108,87672.0,87658.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766782590634,0.00017108,87672.0,87658.0,0.041417]
["bitfinex-derivatives","BTCF0:USTF0",1766782591335,0.00017108,87672.0,87658.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766782591737,0.00017108,87672.0,87658.0,0.041417]
["bitfinex-derivatives","BTCF0:USTF0",1766782592736,0.00017108,87672.0,87658.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782594726,0.00017108,87672.0,87654.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766782594926,0.00017108,87672.0,87654.0,0.0414175]
["bitfinex-derivatives","BTCF0:USTF0",1766782595126,0.00017108,87672.0,87654.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782596131,0.00017108,87672.0,87655.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766782596335,0.00017108,87672.0,87655.0,0.0414174]
["bitfinex-derivatives","BTCF0:USTF0",1766782596530,0.0114154,87671.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766782596736,0.0114157,87669.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766782598337,0.00017108,87672.0,87658.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766782598538,0.05724,87669.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766782598741,0.05724,87669.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766782599143,0.05724,87669.0,87658.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766782599538,0.05724,87669.0,87654.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766782599739,0.05724,87669.0,87656.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766782600053,0.00017108,87672.0,87656.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766782600537,0.00017108,87672.0,87656.0,0.0414172]
["bitfinex-derivatives","BTCF0:USTF0",1766782601248,0.00017108,87672.0,87658.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766782601447,8e-08,87672.0,87669.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766782601739,8e-08,87672.0,87666.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766782601940,8e-08,87672.0,87663.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766782602138,8e-08,87672.0,87663.0,0.0414163]
["bitfinex-derivatives","BTCF0:USTF0",1766782602734,8e-08,87672.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782602940,8e-08,87672.0,87659.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782603245,8e-08,87672.0,87659.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782603943,8e-08,87672.0,87659.0,0.04158798]
["bitfinex-derivatives","BTCF0:USTF0",1766782605538,8e-08,87672.0,87661.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766782605846,8e-08,87672.0,87661.0,0.0414166]
["bitfinex-derivatives","BTCF0:USTF0",1766782606144,8e-08,87672.0,87661.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766782610157,0.06151441,87672.0,87661.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766782610339,0.06151433,87671.0,87661.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766782610847,0.06151433,87671.0,87663.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766782611044,0.06151433,87671.0,87659.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782611352,0.06151433,87670.0,87659.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782612169,0.06151441,87672.0,87659.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782612447,0.06151441,87672.0,87662.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766782612951,0.06151441,87672.0,87659.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782613251,0.06151441,87672.0,87666.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766782615147,0.06151441,87672.0,87663.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766782615353,0.06151433,87671.0,87659.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782617252,0.06151433,87671.0,87662.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766782617755,0.06151433,87671.0,87664.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766782621045,0.06151433,87671.0,87659.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782621555,0.06151433,87671.0,87665.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766782622055,0.06151433,87671.0,87659.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782622250,1e-08,87672.0,87667.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766782622447,1e-08,87672.0,87667.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766782622654,1e-08,87672.0,87666.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782627358,1e-08,87672.0,87659.0,0.01158788]
["bitfinex-derivatives","BTCF0:USTF0",1766782627660,1e-08,87672.0,87659.0,0.08741108]
["bitfinex-derivatives","BTCF0:USTF0",1766782628056,1e-08,87672.0,87659.0,0.05741108]
["bitfinex-derivatives","BTCF0:USTF0",1766782628260,1e-08,87672.0,87660.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766782628462,1e-08,87672.0,87659.0,0.05741108]
["bitfinex-derivatives","BTCF0:USTF0",1766782628763,1e-08,87672.0,87659.0,0.06882798]
["bitfinex-derivatives","BTCF0:USTF0",1766782631163,1e-08,87672.0,87659.0,0.09882798]
["bitfinex-derivatives","BTCF0:USTF0",1766782633565,1e-08,87672.0,87661.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766782633866,1e-08,87672.0,87661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782635465,1e-08,87672.0,87662.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766782635665,1e-08,87672.0,87662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782640570,1e-08,87672.0,87665.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766782640765,1e-08,87672.0,87665.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782642179,0.06165737,87671.0,87665.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782645574,0.06165737,87671.0,87659.0,0.05741108]
["bitfinex-derivatives","BTCF0:USTF0",1766782645869,0.06165738,87672.0,87664.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766782646069,4e-08,87681.0,87664.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782646374,0.10263775,87691.0,87665.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766782646569,0.10263775,87692.0,87665.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1766782646764,0.011413,87690.0,87665.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1766782647275,0.05724,87694.0,87665.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1766782647276,0.00017108,87686.0,87665.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1766782647676,0.00017108,87686.0,87674.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766782647861,0.00017108,87686.0,87674.0,0.0414149]
["bitfinex-derivatives","BTCF0:USTF0",1766782649176,0.00017108,87686.0,87674.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766782649367,0.00017108,87686.0,87674.0,0.0414149]
["bitfinex-derivatives","BTCF0:USTF0",1766782649567,0.00017108,87686.0,87676.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766782649768,0.00017108,87686.0,87676.0,0.0414147]
["bitfinex-derivatives","BTCF0:USTF0",1766782649970,0.05724,87694.0,87682.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766782650169,0.05724,87694.0,87680.0,0.13755108]
["bitfinex-derivatives","BTCF0:USTF0",1766782650367,0.05724,87694.0,87679.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766782650567,0.0114118,87699.0,87679.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766782650768,0.15428,87698.0,87679.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766782651069,0.00017108,87697.0,87681.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766782655268,0.00017108,87697.0,87680.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782655780,0.00017108,87697.0,87673.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782655976,0.00017108,87697.0,87681.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766782656276,0.00017108,87697.0,87687.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766782656478,0.0114121,87696.0,87680.0,0.13755108]
["bitfinex-derivatives","BTCF0:USTF0",1766782656683,0.0114123,87695.0,87679.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782656875,0.00017108,87697.0,87679.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782657377,0.00017108,87697.0,87680.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766782657773,0.00017108,87697.0,87680.0,0.0414142]
["bitfinex-derivatives","BTCF0:USTF0",1766782657974,0.00017108,87697.0,87680.0,0.17896528]
["bitfinex-derivatives","BTCF0:USTF0",1766782658174,0.00017108,87697.0,87682.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766782658382,0.00017108,87697.0,87682.0,0.0414139]
["bitfinex-derivatives","BTCF0:USTF0",1766782658583,0.00017108,87697.0,87682.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766782659483,0.00017108,87697.0,87684.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766782659685,0.00017108,87697.0,87691.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766782659884,0.05724,87702.0,87691.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766782660385,0.09704,87705.0,87693.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766782660576,0.09704,87705.0,87690.0,0.14896388]
["bitfinex-derivatives","BTCF0:USTF0",1766782660881,0.09704,87705.0,87690.0,0.17896388]
["bitfinex-derivatives","BTCF0:USTF0",1766782661082,0.09704,87705.0,87690.0,0.0414128]
["bitfinex-derivatives","BTCF0:USTF0",1766782661279,0.09704,87705.0,87692.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766782661480,0.09704,87705.0,87692.0,0.0414126]
["bitfinex-derivatives","BTCF0:USTF0",1766782661675,0.09704,87705.0,87692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782661676,0.1084509,87705.0,87692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782661875,0.0114112,87703.0,87692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782663181,0.09704,87705.0,87692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782665285,0.0114114,87702.0,87692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782666187,0.0614682,87704.0,87692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782669289,0.0114112,87703.0,87692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782670382,0.0728794,87703.0,87692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782671594,0.0614682,87702.0,87692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782672199,0.0728794,87703.0,87692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782673294,0.0614682,87702.0,87692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782673990,0.00017108,87706.0,87685.0,0.01310312]
["bitfinex-derivatives","BTCF0:USTF0",1766782673991,0.0614682,87701.0,87685.0,0.01310312]
["bitfinex-derivatives","BTCF0:USTF0",1766782674294,0.0114124,87694.0,87685.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782674492,0.0114124,87694.0,87685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782674995,0.0114124,87694.0,87677.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766782675192,0.0114124,87694.0,87683.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782675389,0.0114121,87697.0,87683.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782675590,0.0614682,87699.0,87683.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782676298,0.0614682,87698.0,87683.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782676686,0.0114114,87702.0,87684.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766782676889,0.0114114,87702.0,87684.0,0.0414137]
["bitfinex-derivatives","BTCF0:USTF0",1766782677088,0.0572,87704.0,87684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782677294,0.0114113,87703.0,87684.0,0.0414136]
["bitfinex-derivatives","BTCF0:USTF0",1766782677494,0.0114116,87700.0,87685.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782677801,0.0114116,87700.0,87685.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782678497,0.0114113,87703.0,87685.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782678700,0.0114115,87701.0,87685.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782679501,0.1186682,87704.0,87687.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766782679703,0.0572,87704.0,87689.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766782679897,0.0572,87704.0,87689.0,0.041413]
["bitfinex-derivatives","BTCF0:USTF0",1766782680098,0.0572,87704.0,87691.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766782680295,0.0572,87704.0,87693.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766782680495,0.06163928,87706.0,87693.0,0.0414125]
["bitfinex-derivatives","BTCF0:USTF0",1766782680692,0.06163928,87706.0,87693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782682286,0.0572,87705.0,87693.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782683504,0.11879075,87708.0,87699.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766782683703,0.06159075,87708.0,87699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782683903,0.097,87715.0,87699.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782684107,0.097,87715.0,87700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782684296,0.01141,87713.0,87700.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782684709,0.09717108,87715.0,87700.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782685000,0.0114098,87714.0,87700.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782686303,0.09717108,87715.0,87700.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782687007,0.10858078,87715.0,87700.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782689510,0.13755108,87710.0,87698.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782689705,0.0114102,87711.0,87698.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782692508,0.13755108,87710.0,87698.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782692811,0.0114114,87702.0,87683.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766782693010,0.0114119,87698.0,87678.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766782693310,0.0114119,87698.0,87680.0,0.14896528]
["bitfinex-derivatives","BTCF0:USTF0",1766782693509,0.0114119,87698.0,87680.0,0.17896528]
["bitfinex-derivatives","BTCF0:USTF0",1766782693701,0.0114122,87696.0,87681.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766782695307,0.0114135,87686.0,87683.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766782695508,0.0114136,87685.0,87669.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782695807,0.0114139,87683.0,87669.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782696513,0.13755108,87680.0,87668.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782696711,0.0114139,87683.0,87668.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782697010,0.13755108,87680.0,87668.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782699609,0.13755108,87680.0,87668.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782700220,0.13755108,87680.0,87667.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782700519,0.13755108,87677.0,87660.0,0.01310733]
["bitfinex-derivatives","BTCF0:USTF0",1766782700811,0.13755108,87670.0,87657.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782701012,0.0572,87676.0,87657.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782701311,0.0572,87675.0,87660.0,0.13755108]
["bitfinex-derivatives","BTCF0:USTF0",1766782701512,0.00017108,87676.0,87665.0,0.13755108]
["bitfinex-derivatives","BTCF0:USTF0",1766782701708,0.05230854,87680.0,87666.0,0.19475108]
["bitfinex-derivatives","BTCF0:USTF0",1766782701909,0.05230854,87680.0,87670.0,0.13755108]
["bitfinex-derivatives","BTCF0:USTF0",1766782702225,0.05230854,87680.0,87670.0,0.17896648]
["bitfinex-derivatives","BTCF0:USTF0",1766782702514,0.0572,87685.0,87670.0,0.17896648]
["bitfinex-derivatives","BTCF0:USTF0",1766782702820,0.0572,87685.0,87670.0,0.04158648]
["bitfinex-derivatives","BTCF0:USTF0",1766782704518,0.0572,87685.0,87670.0,0.01158648]
["bitfinex-derivatives","BTCF0:USTF0",1766782704812,0.0572,87685.0,87670.0,0.04158648]
["bitfinex-derivatives","BTCF0:USTF0",1766782705211,0.0572,87685.0,87670.0,0.01158648]
["bitfinex-derivatives","BTCF0:USTF0",1766782705914,0.0572,87685.0,87670.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782706115,0.0572,87685.0,87670.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782706515,0.0114139,87683.0,87670.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782707012,0.0114139,87683.0,87670.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782707715,0.0572,87685.0,87670.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782709516,0.0572,87685.0,87666.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782709723,0.0572,87685.0,87666.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782711409,0.0572,87685.0,87661.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766782711410,0.0114141,87681.0,87661.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766782711621,0.0572,87685.0,87661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782711622,0.11861165,87685.0,87661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782711812,0.0114143,87679.0,87661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782712013,0.0572,87678.0,87660.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766782712212,0.0572,87678.0,87662.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766782712617,0.011414,87682.0,87662.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766782713006,0.0572,87681.0,87662.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766782713214,0.0572,87680.0,87662.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766782713415,0.011414,87682.0,87662.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766782713615,0.0572,87681.0,87662.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766782713810,0.09704,87680.0,87662.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766782714022,0.011414,87682.0,87662.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766782714222,0.15424,87681.0,87662.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766782714415,0.15424,87681.0,87664.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766782715421,0.15424,87680.0,87664.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766782716723,0.15424,87680.0,87664.0,0.0414162]
["bitfinex-derivatives","BTCF0:USTF0",1766782716923,0.0572,87679.0,87664.0,0.0414162]
["bitfinex-derivatives","BTCF0:USTF0",1766782717426,0.0114142,87680.0,87664.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766782717722,0.0114142,87680.0,87667.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766782717723,0.0572,87678.0,87667.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766782717915,0.0572,87678.0,87667.0,0.0414158]
["bitfinex-derivatives","BTCF0:USTF0",1766782718315,0.06141165,87683.0,87667.0,0.0414158]
["bitfinex-derivatives","BTCF0:USTF0",1766782718515,0.0686139,87682.0,87667.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782718916,0.0686139,87682.0,87664.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766782719118,0.0686139,87682.0,87664.0,0.0414162]
["bitfinex-derivatives","BTCF0:USTF0",1766782719318,0.13002555,87682.0,87664.0,0.0414162]
["bitfinex-derivatives","BTCF0:USTF0",1766782720321,0.06141165,87681.0,87664.0,0.0414162]
["bitfinex-derivatives","BTCF0:USTF0",1766782721332,0.06141165,87680.0,87664.0,0.0414162]
["bitfinex-derivatives","BTCF0:USTF0",1766782722228,0.06141165,87681.0,87664.0,0.0414162]
["bitfinex-derivatives","BTCF0:USTF0",1766782722432,0.06141165,87680.0,87664.0,0.0414162]
["bitfinex-derivatives","BTCF0:USTF0",1766782723324,0.06141165,87679.0,87664.0,0.0414162]
["bitfinex-derivatives","BTCF0:USTF0",1766782724031,0.06141165,87679.0,87666.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766782724419,0.06141165,87677.0,87666.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766782724820,0.06141165,87677.0,87663.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766782725020,0.06141165,87677.0,87663.0,0.0414163]
["bitfinex-derivatives","BTCF0:USTF0",1766782725429,0.06141165,87675.0,87663.0,0.0414163]
["bitfinex-derivatives","BTCF0:USTF0",1766782727236,0.06141165,87675.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782727638,0.0572,87682.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782727639,0.06141165,87674.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782728238,0.06141165,87673.0,87663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782728734,0.0114162,87665.0,87653.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766782728934,0.0114162,87665.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782729137,0.0114162,87665.0,87648.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766782729338,0.01158688,87668.0,87648.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766782729536,0.0114162,87665.0,87648.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766782730630,0.06158273,87668.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782730827,0.06141165,87663.0,87638.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766782731032,0.0114176,87654.0,87638.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1766782731431,0.0114172,87657.0,87638.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1766782732134,0.0114172,87657.0,87638.0,0.1384596]
["bitfinex-derivatives","BTCF0:USTF0",1766782732647,0.0114169,87660.0,87638.0,0.1384596]
["bitfinex-derivatives","BTCF0:USTF0",1766782732835,0.0114171,87658.0,87638.0,0.1384596]
["bitfinex-derivatives","BTCF0:USTF0",1766782733743,0.15424,87662.0,87631.0,0.01150573]
["bitfinex-derivatives","BTCF0:USTF0",1766782733744,0.0114178,87653.0,87631.0,0.01150573]
["bitfinex-derivatives","BTCF0:USTF0",1766782733944,0.0114178,87653.0,87632.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782734146,0.011418,87651.0,87632.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782734446,0.00017108,87650.0,87632.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782735038,0.0114183,87649.0,87632.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782735446,0.00017108,87650.0,87632.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782735640,0.011419,87644.0,87632.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782736140,0.011419,87644.0,87631.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766782738146,0.0114185,87648.0,87631.0,0.03008523]
["bitfinex-derivatives","BTCF0:USTF0",1766782739833,0.0114187,87646.0,87631.0,0.03008523]
["bitfinex-derivatives","BTCF0:USTF0",1766782740237,0.0114183,87649.0,87631.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782740440,0.00017108,87650.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766782740441,0.11882273,87650.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766782740747,0.06141165,87649.0,87623.0,0.03251077]
["bitfinex-derivatives","BTCF0:USTF0",1766782740948,0.07282995,87649.0,87629.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766782741145,0.0114183,87649.0,87629.0,0.0414207]
["bitfinex-derivatives","BTCF0:USTF0",1766782741345,0.0114187,87646.0,87624.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766782741552,9.258e-05,87648.0,87626.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766782741852,9.258e-05,87648.0,87626.0,0.0414211]
["bitfinex-derivatives","BTCF0:USTF0",1766782742053,9.258e-05,87648.0,87628.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766782742238,0.06150423,87648.0,87628.0,0.0414209]
["bitfinex-derivatives","BTCF0:USTF0",1766782743142,1e-08,87650.0,87646.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766782743354,0.05724,87665.0,87646.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782743558,0.05724,87665.0,87654.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766782743948,0.05724,87665.0,87651.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766782744253,0.05724,87665.0,87649.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782744453,0.0686562,87665.0,87649.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782744758,0.05724,87665.0,87649.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782745056,0.05724,87665.0,87649.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766782745856,0.05724,87665.0,87604.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766782746161,0.13758352,87660.0,87624.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766782746451,0.05724,87665.0,87630.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766782746755,0.0114179,87652.0,87630.0,0.0414206]
["bitfinex-derivatives","BTCF0:USTF0",1766782746958,0.15432,87651.0,87630.0,0.0414206]
["bitfinex-derivatives","BTCF0:USTF0",1766782747156,0.00017108,87649.0,87630.0,0.0414206]
["bitfinex-derivatives","BTCF0:USTF0",1766782747743,0.01158938,87649.0,87630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782748249,0.0114187,87646.0,87624.0,0.1085014]
["bitfinex-derivatives","BTCF0:USTF0",1766782748555,0.00017108,87649.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766782748757,0.00017108,87649.0,87623.0,0.03251077]
["bitfinex-derivatives","BTCF0:USTF0",1766782748947,0.00017108,87649.0,87623.0,0.04393227]
["bitfinex-derivatives","BTCF0:USTF0",1766782748948,0.0114185,87647.0,87623.0,0.04393227]
["bitfinex-derivatives","BTCF0:USTF0",1766782749147,0.00017108,87649.0,87636.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766782749448,8e-08,87649.0,87638.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766782749853,8e-08,87649.0,87635.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766782751250,8e-08,87649.0,87633.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782752351,8e-08,87649.0,87637.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766782752660,8e-08,87649.0,87641.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766782753361,8e-08,87649.0,87633.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782753362,8e-08,87649.0,87639.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766782754266,8e-08,87649.0,87633.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782754452,0.01141838,87649.0,87633.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782754771,8e-08,87649.0,87633.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766782754966,0.0114184,87648.0,87633.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766782755257,0.05724,87647.0,87633.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766782756162,0.0114193,87641.0,87633.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766782756354,0.011419,87643.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766782757066,0.0114195,87640.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766782757466,0.011419,87643.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766782758166,0.15432,87647.0,87606.0,0.01311338]
["bitfinex-derivatives","BTCF0:USTF0",1766782758167,0.0114197,87638.0,87606.0,0.01311338]
["bitfinex-derivatives","BTCF0:USTF0",1766782758467,0.0114197,87638.0,87589.0,0.01155829]
["bitfinex-derivatives","BTCF0:USTF0",1766782758468,0.15432,87637.0,87620.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766782758653,0.00544,87636.0,87620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782758852,0.00544,87636.0,87617.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766782759050,0.00544,87636.0,87618.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766782759278,0.05724,87642.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782759471,0.15432,87647.0,87623.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766782759769,0.1657385,87647.0,87623.0,0.0414215]
["bitfinex-derivatives","BTCF0:USTF0",1766782761365,8e-08,87649.0,87631.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766782761572,8e-08,87649.0,87631.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782762284,0.01141828,87649.0,87629.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766782762460,8e-08,87649.0,87630.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766782762662,8e-08,87649.0,87630.0,0.0414206]
["bitfinex-derivatives","BTCF0:USTF0",1766782763568,0.01141838,87649.0,87630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782764273,8e-08,87649.0,87640.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766782764462,8e-08,87649.0,87642.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766782765271,8e-08,87649.0,87645.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766782765460,8e-08,87649.0,87647.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766782765764,8e-08,87649.0,87647.0,0.0414184]
["bitfinex-derivatives","BTCF0:USTF0",1766782766355,8e-08,87649.0,87647.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782766971,8e-08,87649.0,87647.0,0.0414184]
["bitfinex-derivatives","BTCF0:USTF0",1766782767675,0.07035004,87667.0,87647.0,0.0414184]
["bitfinex-derivatives","BTCF0:USTF0",1766782767875,0.0686559,87667.0,87647.0,0.0414184]
["bitfinex-derivatives","BTCF0:USTF0",1766782768180,0.00228174,87653.0,87647.0,0.0414184]
["bitfinex-derivatives","BTCF0:USTF0",1766782770167,4e-08,87653.0,87649.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766782770370,4e-08,87653.0,87649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782770667,4e-08,87653.0,87646.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766782770972,4e-08,87653.0,87646.0,0.0414186]
["bitfinex-derivatives","BTCF0:USTF0",1766782771170,4e-08,87653.0,87646.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782771474,4e-08,87653.0,87642.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766782771663,4e-08,87653.0,87620.0,0.13764259]
["bitfinex-derivatives","BTCF0:USTF0",1766782771864,4e-08,87653.0,87634.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766782772059,4e-08,87653.0,87635.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766782773377,4e-08,87653.0,87635.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1766782773568,0.0114179,87652.0,87635.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1766782774269,0.07298544,87652.0,87635.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1766782774474,0.06156754,87652.0,87635.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1766782774776,4e-08,87653.0,87635.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1766782775570,0.06156758,87653.0,87635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782775775,0.06156758,87653.0,87636.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782776078,0.06156758,87653.0,87636.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766782776671,4e-08,87653.0,87636.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766782776871,4e-08,87653.0,87636.0,0.0986598]
["bitfinex-derivatives","BTCF0:USTF0",1766782777175,4e-08,87653.0,87638.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766782777380,0.00017118,87659.0,87648.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766782777571,0.00017118,87659.0,87646.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782777771,0.00017118,87659.0,87646.0,0.0986585]
["bitfinex-derivatives","BTCF0:USTF0",1766782778671,0.00017118,87659.0,87646.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766782779572,0.00017118,87659.0,87647.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766782779775,0.00017118,87659.0,87647.0,0.0414185]
["bitfinex-derivatives","BTCF0:USTF0",1766782780270,0.00017118,87659.0,87646.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782780673,0.00017118,87659.0,87646.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766782781269,0.00017118,87659.0,87641.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782781576,0.00017118,87659.0,87641.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766782782173,0.00017118,87659.0,87642.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782782480,0.00017118,87659.0,87642.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766782782774,0.00017118,87659.0,87642.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1766782783175,0.00017118,87659.0,87616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782783376,0.0114175,87655.0,87631.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766782783680,0.0114175,87655.0,87632.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766782783871,0.0114175,87655.0,87632.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1766782784067,0.09708,87657.0,87626.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766782784267,0.0114195,87640.0,87618.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766782784469,0.09708,87657.0,87616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782784470,0.00017118,87638.0,87616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782784786,0.00017118,87638.0,87618.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766782784787,0.01159088,87638.0,87618.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766782784968,0.00017118,87638.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782785679,0.00017118,87638.0,87622.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766782785982,0.00017118,87638.0,87622.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782786178,0.01159088,87638.0,87622.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782786679,0.00017118,87638.0,87622.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782787078,0.0114198,87637.0,87622.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782787280,0.0114199,87637.0,87622.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782787477,0.0114202,87635.0,87622.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782787678,0.00017118,87638.0,87616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782787880,0.00017118,87638.0,87616.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766782788073,0.00017118,87638.0,87616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782788571,0.011421,87628.0,87607.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766782788776,0.0114208,87629.0,87608.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766782788974,0.0114208,87629.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782789376,0.0114208,87629.0,87605.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766782789681,0.0114208,87629.0,87605.0,0.0686639]
["bitfinex-derivatives","BTCF0:USTF0",1766782789882,0.0114208,87629.0,87605.0,0.0986639]
["bitfinex-derivatives","BTCF0:USTF0",1766782790183,0.00017118,87638.0,87615.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766782790375,0.01159098,87638.0,87616.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766782790683,0.00017118,87638.0,87619.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766782791071,0.01159088,87638.0,87616.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766782791273,0.00017118,87638.0,87616.0,0.0414225]
["bitfinex-derivatives","BTCF0:USTF0",1766782791674,0.00017118,87638.0,87617.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782791878,0.00017118,87638.0,87618.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782792076,0.00017118,87638.0,87618.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766782792879,0.0114199,87637.0,87618.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766782793279,0.0114203,87633.0,87618.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766782793576,0.0114207,87630.0,87615.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782793879,0.01142,87636.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782794286,0.00017118,87638.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782794486,0.0114212,87627.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782794784,0.0114212,87627.0,87589.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1766782794785,0.0114212,87627.0,87608.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782795089,0.00017118,87626.0,87608.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766782795281,0.0114217,87623.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782795481,0.00017118,87626.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782796690,0.09725118,87626.0,87603.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766782796984,0.09725118,87626.0,87603.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766782796985,0.0114218,87622.0,87603.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766782797184,0.09725118,87626.0,87599.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782797185,0.0114215,87624.0,87599.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782797380,0.0114215,87624.0,87599.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766782797583,0.1085015,87624.0,87600.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766782797890,0.1085015,87624.0,87600.0,0.0414246]
["bitfinex-derivatives","BTCF0:USTF0",1766782798087,0.0114215,87624.0,87601.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766782798280,0.00017118,87626.0,87601.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766782798482,0.01142,87636.0,87601.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766782798683,0.06141997,87643.0,87621.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766782798985,0.06141997,87643.0,87598.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766782798986,0.06141997,87644.0,87625.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766782799191,0.09708,87643.0,87619.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766782799380,0.0114187,87645.0,87600.0,0.13763391]
["bitfinex-derivatives","BTCF0:USTF0",1766782799381,0.00017118,87640.0,87622.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766782799687,8e-08,87640.0,87628.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766782800081,8e-08,87640.0,87623.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766782800285,8e-08,87640.0,87622.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766782800487,8e-08,87640.0,87622.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766782801587,8e-08,87640.0,87622.0,0.04159288]
["bitfinex-derivatives","BTCF0:USTF0",1766782802389,8e-08,87640.0,87637.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766782802696,0.09708,87652.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782803387,0.03,87660.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782803388,0.09708,87659.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782803590,0.00017118,87657.0,87639.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766782803890,0.00017118,87657.0,87639.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766782804485,0.00017118,87657.0,87639.0,0.04159058]
["bitfinex-derivatives","BTCF0:USTF0",1766782804687,0.00017118,87657.0,87642.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766782804889,0.00017118,87657.0,87642.0,0.041419]
["bitfinex-derivatives","BTCF0:USTF0",1766782805588,0.00017118,87657.0,87644.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766782805787,0.00017118,87657.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782805788,8e-08,87657.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782806093,0.09708,87675.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782806094,0.0114147,87676.0,87650.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766782806399,0.15436,87675.0,87650.0,0.041418]
["bitfinex-derivatives","BTCF0:USTF0",1766782807193,0.00017118,87671.0,87654.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766782807893,0.0114156,87670.0,87654.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766782808095,0.00017118,87671.0,87654.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766782809380,0.01158658,87671.0,87654.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766782810698,0.0114158,87668.0,87654.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766782810996,0.01158658,87671.0,87654.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766782811290,0.00017118,87671.0,87654.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766782812188,0.0114159,87667.0,87654.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766782812897,8e-08,87671.0,87655.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766782813096,8e-08,87671.0,87669.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766782813402,6e-08,87683.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782813596,6e-08,87683.0,87677.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766782813898,6e-08,87683.0,87673.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766782814092,6e-08,87683.0,87675.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766782815289,6e-08,87683.0,87677.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766782815588,6e-08,87683.0,87679.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766782815788,6e-08,87683.0,87672.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782816097,4e-08,87688.0,87672.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782816393,4e-08,87688.0,87683.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766782816597,4e-08,87688.0,87680.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766782816802,4e-08,87688.0,87682.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766782818802,4e-08,87688.0,87680.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766782819193,4e-08,87692.0,87680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782819501,4e-08,87692.0,87689.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766782820295,0.09704,87707.0,87696.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766782820595,0.09704,87707.0,87692.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766782820803,0.09704,87707.0,87694.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766782822500,0.00010267,87709.0,87692.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782822699,0.0114113,87703.0,87692.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782823197,0.0114113,87703.0,87653.0,0.01151629]
["bitfinex-derivatives","BTCF0:USTF0",1766782823198,0.0114127,87692.0,87653.0,0.01151629]
["bitfinex-derivatives","BTCF0:USTF0",1766782823506,0.0114122,87696.0,87673.0,0.01310357]
["bitfinex-derivatives","BTCF0:USTF0",1766782823801,0.0114122,87696.0,87674.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766782824304,0.0114128,87691.0,87676.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782825095,0.15432,87693.0,87676.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782828397,0.05745108,87694.0,87676.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782828806,0.05741108,87694.0,87677.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766782829108,0.05741108,87694.0,87676.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782829296,0.05741108,87694.0,87682.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766782829493,0.05741108,87694.0,87676.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782829494,0.00017108,87694.0,87676.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782829697,0.00017108,87694.0,87679.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766782831509,0.06121932,87703.0,87691.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766782831710,0.06121932,87706.0,87691.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766782831902,0.05724,87708.0,87691.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766782832309,0.11845932,87708.0,87691.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766782832510,0.11856199,87708.0,87691.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766782833295,0.05734267,87708.0,87691.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782833501,0.05734267,87708.0,87697.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766782834408,0.05734267,87708.0,87694.0,0.01158338]
["bitfinex-derivatives","BTCF0:USTF0",1766782835304,0.00010267,87708.0,87696.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766782835907,0.00010267,87708.0,87694.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782835908,0.01151327,87708.0,87694.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782836302,0.00010267,87708.0,87694.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782836502,0.00010267,87708.0,87691.0,0.08712706]
["bitfinex-derivatives","BTCF0:USTF0",1766782836902,0.00010267,87708.0,87692.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766782838314,0.00010267,87708.0,87694.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766782838508,0.00228018,87713.0,87694.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766782838509,0.00228018,87713.0,87708.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766782838808,0.05724,87720.0,87707.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766782839198,0.05724,87720.0,87704.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766782839804,0.05724,87720.0,87706.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766782841214,0.05724,87720.0,87705.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766782841818,0.00017108,87721.0,87701.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766782842015,0.00017108,87721.0,87701.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1766782842016,0.05741108,87721.0,87701.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1766782842220,0.00017108,87721.0,87710.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766782842608,1.08e-06,87721.0,87713.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766782843504,1.08e-06,87721.0,87715.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766782843708,0.05724,87732.0,87716.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766782843920,0.05724,87732.0,87713.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766782843921,0.0686475,87732.0,87713.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766782844219,0.0114078,87730.0,87713.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766782844820,0.05724,87732.0,87713.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766782845012,0.05724,87732.0,87715.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766782845609,0.0114079,87729.0,87711.0,0.1084101]
["bitfinex-derivatives","BTCF0:USTF0",1766782846320,0.0686475,87732.0,87713.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766782846506,0.0114075,87732.0,87713.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766782846708,0.05724,87733.0,87711.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766782846709,0.05724,87733.0,87717.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766782846904,0.0114071,87735.0,87717.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766782847110,0.05724,87734.0,87717.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766782848018,0.0114071,87735.0,87717.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766782848325,0.0114071,87735.0,87719.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766782848612,0.0114067,87738.0,87719.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766782849118,0.011407,87736.0,87719.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766782849417,0.01537756,87743.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766782849418,0.0114066,87739.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766782849609,0.15424,87738.0,87723.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766782849917,0.15424,87738.0,87711.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766782849918,0.0114068,87737.0,87720.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766782850117,0.0114071,87735.0,87717.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766782850315,0.0114073,87733.0,87717.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766782851219,0.0114072,87734.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766782853521,0.0114072,87734.0,87715.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766782853822,0.0114075,87732.0,87715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782854019,0.0114075,87732.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766782854219,0.0114075,87732.0,87716.0,0.0414095]
["bitfinex-derivatives","BTCF0:USTF0",1766782856220,0.05724,87737.0,87716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782856423,0.0114083,87726.0,87716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782856724,0.05724,87737.0,87713.0,0.0686498]
["bitfinex-derivatives","BTCF0:USTF0",1766782857024,0.05724,87737.0,87713.0,0.0986498]
["bitfinex-derivatives","BTCF0:USTF0",1766782857422,0.05724,87737.0,87713.0,0.09636884]
["bitfinex-derivatives","BTCF0:USTF0",1766782858221,0.0114087,87723.0,87709.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766782858425,0.0114083,87726.0,87710.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766782858628,0.06135367,87734.0,87710.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766782858927,0.06135367,87733.0,87710.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766782859719,0.0114084,87725.0,87710.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766782860919,0.0114087,87723.0,87710.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766782862126,0.011409,87720.0,87709.0,0.05737108]
["bitfinex-derivatives","BTCF0:USTF0",1766782862330,0.0114091,87719.0,87709.0,0.05737108]
["bitfinex-derivatives","BTCF0:USTF0",1766782865034,0.0114071,87735.0,87709.0,0.05737108]
["bitfinex-derivatives","BTCF0:USTF0",1766782865333,0.0114087,87722.0,87709.0,0.05737108]
["bitfinex-derivatives","BTCF0:USTF0",1766782865626,0.011408,87728.0,87709.0,0.05737108]
["bitfinex-derivatives","BTCF0:USTF0",1766782866022,0.0114076,87731.0,87709.0,0.08737108]
["bitfinex-derivatives","BTCF0:USTF0",1766782866232,0.0114079,87729.0,87713.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766782866529,0.0114074,87732.0,87717.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766782866726,0.06135367,87740.0,87719.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766782866925,0.06135367,87740.0,87709.0,0.05737108]
["bitfinex-derivatives","BTCF0:USTF0",1766782867128,0.0114072,87734.0,87710.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766782867321,0.0114072,87734.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766782867831,0.1542,87739.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766782867832,0.0114068,87737.0,87723.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766782868136,0.0114068,87737.0,87723.0,0.0414085]
["bitfinex-derivatives","BTCF0:USTF0",1766782869523,0.0114068,87737.0,87723.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766782869723,0.0114068,87737.0,87720.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766782869925,0.0114077,87730.0,87720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782871426,0.011408,87728.0,87720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782872030,0.0114072,87734.0,87720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782872339,0.06135367,87733.0,87720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782873338,0.0114077,87731.0,87720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782873934,0.06135367,87733.0,87720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782874140,0.07276087,87734.0,87720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782874437,0.0114077,87731.0,87720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782874935,0.06135367,87733.0,87720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782875129,0.0114075,87732.0,87720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782875327,0.06135367,87733.0,87720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782875527,0.06135367,87733.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766782875731,0.06135367,87733.0,87721.0,0.0414088]
["bitfinex-derivatives","BTCF0:USTF0",1766782875939,0.07276097,87733.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782876337,0.06135367,87733.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782876527,0.06135367,87733.0,87721.0,0.0414087]
["bitfinex-derivatives","BTCF0:USTF0",1766782876722,0.06135367,87733.0,87721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782877837,0.06135367,87731.0,87721.0,0.00269367]
["bitfinex-derivatives","BTCF0:USTF0",1766782878041,0.06135367,87731.0,87720.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766782878229,0.06135367,87731.0,87720.0,0.0414089]
["bitfinex-derivatives","BTCF0:USTF0",1766782879526,0.06135367,87731.0,87722.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766782879727,0.06135367,87731.0,87719.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766782879930,0.06135367,87731.0,87719.0,0.041409]
["bitfinex-derivatives","BTCF0:USTF0",1766782880232,0.07029876,87740.0,87723.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766782880233,0.06135367,87732.0,87723.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766782881434,0.03274163,87732.0,87723.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782881831,0.0114066,87739.0,87724.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766782882030,0.0114066,87739.0,87725.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782882541,0.0686064,87740.0,87725.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782882745,0.0114067,87738.0,87725.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782883242,0.0114071,87735.0,87725.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782883838,0.0114074,87733.0,87725.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782885544,0.0114081,87727.0,87725.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782885841,0.0114081,87727.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782886245,0.0114078,87730.0,87724.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782886845,0.0114077,87731.0,87724.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782887844,0.0114078,87729.0,87724.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782888236,0.0572,87740.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782888939,0.0114071,87735.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782889339,0.0114067,87738.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782890850,0.011407,87736.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782891852,0.0114072,87734.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782892650,0.0114068,87738.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782892840,0.0114069,87736.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782894240,0.0114066,87739.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782895042,0.0114066,87739.0,87724.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782895251,0.0114066,87739.0,87725.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766782895442,0.0114066,87739.0,87725.0,0.0414083]
["bitfinex-derivatives","BTCF0:USTF0",1766782899447,0.0572,87740.0,87725.0,0.0414083]
["bitfinex-derivatives","BTCF0:USTF0",1766782899962,0.0572,87740.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766782900161,0.0686064,87740.0,87727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782900859,0.0572,87740.0,87727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782901451,0.11879688,87740.0,87728.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766782901651,0.11879688,87740.0,87728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782902052,0.11879688,87740.0,87729.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766782902253,0.0022794,87743.0,87730.0,0.19458286]
["bitfinex-derivatives","BTCF0:USTF0",1766782902452,0.03,87757.0,87730.0,0.22458286]
["bitfinex-derivatives","BTCF0:USTF0",1766782902453,0.0572,87749.0,87730.0,0.22458286]
["bitfinex-derivatives","BTCF0:USTF0",1766782902652,0.011405,87751.0,87730.0,0.22458286]
["bitfinex-derivatives","BTCF0:USTF0",1766782902854,0.03,87757.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766782903053,0.03,87757.0,87737.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782903250,0.03,87757.0,87740.0,0.13738286]
["bitfinex-derivatives","BTCF0:USTF0",1766782903461,0.0114054,87748.0,87731.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766782903765,0.0114054,87748.0,87733.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766782904064,0.0114054,87748.0,87733.0,0.0414073]
["bitfinex-derivatives","BTCF0:USTF0",1766782904365,0.0114056,87746.0,87733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782905067,0.0114053,87749.0,87734.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766782905262,0.0114053,87749.0,87734.0,0.0414071]
["bitfinex-derivatives","BTCF0:USTF0",1766782906358,0.0114047,87753.0,87739.0,0.13738286]
["bitfinex-derivatives","BTCF0:USTF0",1766782906562,0.0114047,87753.0,87739.0,0.16738286]
["bitfinex-derivatives","BTCF0:USTF0",1766782907768,0.011405,87751.0,87739.0,0.16738286]
["bitfinex-derivatives","BTCF0:USTF0",1766782908759,0.0114046,87754.0,87739.0,0.17878936]
["bitfinex-derivatives","BTCF0:USTF0",1766782911264,0.00022814,87755.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766782911466,0.01163264,87755.0,87741.0,0.0414062]
["bitfinex-derivatives","BTCF0:USTF0",1766782911671,0.01163264,87755.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766782911967,0.01163264,87755.0,87741.0,0.0414062]
["bitfinex-derivatives","BTCF0:USTF0",1766782912168,0.01163264,87755.0,87741.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766782912762,0.01163264,87755.0,87740.0,0.13738286]
["bitfinex-derivatives","BTCF0:USTF0",1766782912958,0.0114047,87753.0,87740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782913158,0.0114046,87754.0,87734.0,0.01309525]
["bitfinex-derivatives","BTCF0:USTF0",1766782913357,0.00022814,87755.0,87728.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766782913358,0.0114067,87738.0,87728.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766782913557,0.0114067,87738.0,87729.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782916075,0.011407,87736.0,87729.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782916376,0.0572,87749.0,87729.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782916671,0.011406,87744.0,87730.0,0.13738286]
["bitfinex-derivatives","BTCF0:USTF0",1766782916871,0.0114055,87747.0,87730.0,0.16738286]
["bitfinex-derivatives","BTCF0:USTF0",1766782917377,0.0054055,87747.0,87731.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766782917560,0.0054055,87747.0,87731.0,0.0414075]
["bitfinex-derivatives","BTCF0:USTF0",1766782918667,0.0114051,87750.0,87731.0,0.0414075]
["bitfinex-derivatives","BTCF0:USTF0",1766782919067,0.0114054,87748.0,87731.0,0.0414075]
["bitfinex-derivatives","BTCF0:USTF0",1766782920277,0.0114057,87746.0,87731.0,0.0414075]
["bitfinex-derivatives","BTCF0:USTF0",1766782924180,0.0114057,87746.0,87727.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766782924181,0.0114096,87716.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766782924374,0.14879056,87730.0,87713.0,0.00661442]
["bitfinex-derivatives","BTCF0:USTF0",1766782924574,0.0114069,87737.0,87713.0,0.00661442]
["bitfinex-derivatives","BTCF0:USTF0",1766782924783,0.0114081,87727.0,87713.0,0.00661442]
["bitfinex-derivatives","BTCF0:USTF0",1766782925078,0.0079181,87727.0,87717.0,0.13738286]
["bitfinex-derivatives","BTCF0:USTF0",1766782925283,0.00017064,87729.0,87717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782925485,0.0114079,87728.0,87717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782925683,0.0114079,87728.0,87711.0,0.01158116]
["bitfinex-derivatives","BTCF0:USTF0",1766782925873,0.0114079,87728.0,87711.0,0.04158116]
["bitfinex-derivatives","BTCF0:USTF0",1766782926073,0.0114079,87728.0,87713.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766782926285,0.0114079,87728.0,87713.0,0.0414098]
["bitfinex-derivatives","BTCF0:USTF0",1766782926477,0.00017064,87729.0,87715.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766782926678,0.0114075,87732.0,87718.0,0.13738286]
["bitfinex-derivatives","BTCF0:USTF0",1766782926982,0.0114075,87732.0,87719.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766782927179,0.0114075,87732.0,87719.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766782928481,0.0114071,87735.0,87719.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766782929275,0.0114074,87733.0,87719.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766782931089,0.15412,87738.0,87718.0,0.13738286]
["bitfinex-derivatives","BTCF0:USTF0",1766782931281,0.15412,87738.0,87718.0,0.16738286]
["bitfinex-derivatives","BTCF0:USTF0",1766782931486,0.15412,87738.0,87719.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782931690,0.15412,87738.0,87719.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782932187,0.0114074,87733.0,87719.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782932486,0.15412,87738.0,87719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782932487,0.0114085,87724.0,87719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782934275,0.0114085,87724.0,87716.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782934477,0.0114085,87724.0,87716.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782934677,0.15412,87738.0,87716.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782934982,0.0114084,87725.0,87716.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782939195,0.011408,87728.0,87716.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782939797,0.0114085,87724.0,87716.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782940095,0.0114086,87724.0,87716.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782940696,0.0114071,87735.0,87716.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782940894,0.15412,87738.0,87716.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782941895,0.0114069,87736.0,87716.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782942197,0.0114086,87723.0,87716.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782942794,0.0114071,87735.0,87716.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782944289,0.0114082,87727.0,87716.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782944494,0.15412,87738.0,87716.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782945296,0.06149139,87740.0,87720.0,0.13738286]
["bitfinex-derivatives","BTCF0:USTF0",1766782945498,0.06149139,87740.0,87720.0,0.16738286]
["bitfinex-derivatives","BTCF0:USTF0",1766782945796,0.0114065,87739.0,87716.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782946297,0.0114082,87727.0,87717.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782948798,0.0114078,87730.0,87717.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782949000,0.011408,87728.0,87717.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782950501,0.0114076,87731.0,87717.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782950704,0.0114076,87731.0,87717.0,0.0686093]
["bitfinex-derivatives","BTCF0:USTF0",1766782951003,0.0114072,87734.0,87717.0,0.0686093]
["bitfinex-derivatives","BTCF0:USTF0",1766782951603,0.0114072,87734.0,87720.0,0.13738286]
["bitfinex-derivatives","BTCF0:USTF0",1766782951804,0.0114075,87732.0,87720.0,0.13738286]
["bitfinex-derivatives","BTCF0:USTF0",1766782955799,0.011407,87736.0,87721.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766782955994,0.0114073,87734.0,87722.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782956598,0.0114075,87732.0,87722.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782958004,0.06149139,87737.0,87722.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782959209,0.0114077,87731.0,87722.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782959508,0.0114078,87729.0,87722.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782961504,0.06149139,87736.0,87720.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782961704,0.06149139,87735.0,87720.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782961909,0.0114081,87727.0,87720.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782962095,0.0114078,87730.0,87720.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782962999,0.0114076,87731.0,87720.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782963911,0.0114078,87729.0,87720.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782964712,0.0114064,87740.0,87720.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782964713,0.0114075,87732.0,87720.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782964915,0.0114075,87732.0,87718.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782966010,0.0572,87741.0,87718.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782967017,0.0114079,87729.0,87718.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782968810,0.0114081,87727.0,87718.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782969117,0.0114078,87730.0,87718.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782970310,0.09696,87737.0,87718.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782970512,0.0114075,87732.0,87718.0,0.0686091]
["bitfinex-derivatives","BTCF0:USTF0",1766782970711,0.09696,87737.0,87718.0,0.0686091]
["bitfinex-derivatives","BTCF0:USTF0",1766782971015,0.09696,87737.0,87718.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766782971214,0.09696,87737.0,87714.0,0.1083696]
["bitfinex-derivatives","BTCF0:USTF0",1766782971417,0.09696,87737.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766782971613,0.0114074,87733.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766782971805,0.0114076,87731.0,87714.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1766782972117,0.0114076,87731.0,87715.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766782974208,0.0114073,87733.0,87711.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766782974417,0.06149139,87734.0,87698.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766782974418,0.0114094,87717.0,87698.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766782974715,0.0114101,87712.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782974918,0.0114097,87715.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782975920,0.01158048,87716.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782976223,0.01158048,87716.0,87699.0,0.0686116]
["bitfinex-derivatives","BTCF0:USTF0",1766782976421,0.00017098,87716.0,87699.0,0.0686116]
["bitfinex-derivatives","BTCF0:USTF0",1766782976825,0.00017098,87716.0,87701.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766782977424,0.00017098,87716.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782977624,0.01141,87712.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782977823,0.01158058,87716.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782978515,0.01141,87713.0,87699.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782978915,0.00017098,87716.0,87698.0,0.05737098]
["bitfinex-derivatives","BTCF0:USTF0",1766782979118,0.01141,87713.0,87698.0,0.05737098]
["bitfinex-derivatives","BTCF0:USTF0",1766782979324,0.0114105,87709.0,87698.0,0.05737098]
["bitfinex-derivatives","BTCF0:USTF0",1766782980034,0.0114107,87707.0,87698.0,0.05737098]
["bitfinex-derivatives","BTCF0:USTF0",1766782980234,0.024832,87706.0,87698.0,0.05737098]
["bitfinex-derivatives","BTCF0:USTF0",1766782981424,0.024832,87705.0,87698.0,0.05737098]
["bitfinex-derivatives","BTCF0:USTF0",1766782981628,0.024832,87704.0,87698.0,0.05737098]
["bitfinex-derivatives","BTCF0:USTF0",1766782981824,0.024832,87703.0,87698.0,0.05737098]
["bitfinex-derivatives","BTCF0:USTF0",1766782982025,0.024832,87702.0,87698.0,0.05737098]
["bitfinex-derivatives","BTCF0:USTF0",1766782982216,0.0114102,87711.0,87698.0,0.05737098]
["bitfinex-derivatives","BTCF0:USTF0",1766782982416,0.02482149,87710.0,87698.0,0.05737098]
["bitfinex-derivatives","BTCF0:USTF0",1766782982628,0.02482149,87709.0,87698.0,0.08737098]
["bitfinex-derivatives","BTCF0:USTF0",1766782982827,0.02482149,87708.0,87698.0,0.08737098]
["bitfinex-derivatives","BTCF0:USTF0",1766782983030,0.02482149,87707.0,87698.0,0.08737098]
["bitfinex-derivatives","BTCF0:USTF0",1766782983231,0.02482149,87706.0,87698.0,0.08737098]
["bitfinex-derivatives","BTCF0:USTF0",1766782983530,0.0114098,87714.0,87699.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766782983718,0.02481758,87713.0,87699.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766782983918,0.02481758,87712.0,87699.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766782984129,0.02481758,87711.0,87699.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766782984326,0.02481758,87710.0,87699.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766782984527,0.02481758,87709.0,87701.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766782984714,0.02481758,87708.0,87701.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766782984920,0.02481758,87707.0,87701.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766782985124,0.02481758,87706.0,87701.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766782985319,9e-08,87705.0,87701.0,0.0414113]
["bitfinex-derivatives","BTCF0:USTF0",1766782985523,0.0114096,87715.0,87700.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766782985829,0.00017098,87716.0,87704.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766782986930,0.00017098,87716.0,87703.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766782987328,0.00017098,87716.0,87705.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766782987930,0.00017098,87716.0,87704.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766782988631,0.00017098,87716.0,87708.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766782989028,8e-08,87716.0,87698.0,0.05737098]
["bitfinex-derivatives","BTCF0:USTF0",1766782989224,8e-08,87716.0,87711.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766782989423,0.097,87722.0,87714.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766782989625,0.08201384,87741.0,87715.0,0.0686095]
["bitfinex-derivatives","BTCF0:USTF0",1766782989830,0.097,87741.0,87727.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766782990020,0.1084063,87741.0,87717.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766782990331,0.1084063,87741.0,87723.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766782990633,0.1084063,87741.0,87723.0,0.04157948]
["bitfinex-derivatives","BTCF0:USTF0",1766782990926,0.08201384,87749.0,87724.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782991127,0.13263775,87757.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766782991128,0.17901384,87756.0,87727.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766782991326,0.17901384,87756.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766782991327,0.097,87756.0,87742.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766782992026,0.097,87756.0,87739.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766782992332,0.0872,87757.0,87739.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766782992333,0.03,87757.0,87739.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766782993136,0.03,87757.0,87739.0,0.0414065]
["bitfinex-derivatives","BTCF0:USTF0",1766782993439,0.03,87757.0,87741.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766782995336,0.03,87757.0,87737.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766782995537,0.03,87757.0,87737.0,0.0414067]
["bitfinex-derivatives","BTCF0:USTF0",1766782996134,0.03,87757.0,87740.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766782996334,0.03,87757.0,87740.0,0.0414064]
["bitfinex-derivatives","BTCF0:USTF0",1766782996736,0.0114044,87756.0,87734.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766782997037,0.0114044,87756.0,87734.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766782997237,0.0114044,87756.0,87736.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766782997539,0.0114044,87756.0,87736.0,0.0414069]
["bitfinex-derivatives","BTCF0:USTF0",1766782998436,0.03,87757.0,87736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782998836,0.0114063,87741.0,87736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766782999434,0.0114063,87741.0,87736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766782999635,0.0114065,87740.0,87730.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766783000135,0.0113565,87740.0,87727.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766783000337,0.0113565,87740.0,87727.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1766783002136,0.011406,87744.0,87727.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1766783002845,0.0114062,87742.0,87727.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1766783004346,0.0114065,87739.0,87727.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1766783006435,0.0114076,87731.0,87723.0,0.01326766]
["bitfinex-derivatives","BTCF0:USTF0",1766783006636,0.0114079,87729.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766783007545,0.0114075,87732.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766783008748,0.0114071,87735.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766783009537,0.00017098,87736.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766783009841,9.098e-05,87736.0,87724.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783010647,9.098e-05,87736.0,87726.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766783011541,9.098e-05,87736.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766783013348,0.0114071,87735.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766783014947,0.0114071,87735.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766783016950,0.0114074,87733.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766783017748,0.0114084,87725.0,87718.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766783017946,0.0114082,87727.0,87715.0,0.03394252]
["bitfinex-derivatives","BTCF0:USTF0",1766783018148,0.0114084,87725.0,87715.0,0.03394252]
["bitfinex-derivatives","BTCF0:USTF0",1766783018347,0.09705098,87736.0,87715.0,0.06394252]
["bitfinex-derivatives","BTCF0:USTF0",1766783018547,0.0114079,87729.0,87716.0,0.01309905]
["bitfinex-derivatives","BTCF0:USTF0",1766783018750,0.0114079,87729.0,87715.0,0.03394252]
["bitfinex-derivatives","BTCF0:USTF0",1766783018952,0.0114079,87729.0,87715.0,0.06394252]
["bitfinex-derivatives","BTCF0:USTF0",1766783019457,0.07273492,87732.0,87716.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766783019654,0.06132742,87733.0,87718.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766783019849,0.06132742,87735.0,87720.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766783020057,0.06132742,87734.0,87720.0,0.0414089]
["bitfinex-derivatives","BTCF0:USTF0",1766783020243,0.06132742,87734.0,87720.0,0.16739775]
["bitfinex-derivatives","BTCF0:USTF0",1766783020555,0.0114073,87733.0,87720.0,0.16739775]
["bitfinex-derivatives","BTCF0:USTF0",1766783021056,0.06132742,87734.0,87720.0,0.16739775]
["bitfinex-derivatives","BTCF0:USTF0",1766783021358,0.06132742,87735.0,87720.0,0.16739775]
["bitfinex-derivatives","BTCF0:USTF0",1766783022049,0.06132742,87733.0,87716.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766783022252,0.06132742,87733.0,87716.0,0.0414094]
["bitfinex-derivatives","BTCF0:USTF0",1766783022453,0.0114072,87734.0,87716.0,0.0414094]
["bitfinex-derivatives","BTCF0:USTF0",1766783022656,0.0114072,87734.0,87716.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766783022954,0.0114072,87734.0,87716.0,0.0414094]
["bitfinex-derivatives","BTCF0:USTF0",1766783023858,0.0114072,87734.0,87713.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766783023859,0.0114088,87722.0,87713.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766783024167,0.0114109,87706.0,87698.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1766783026963,0.0114103,87710.0,87698.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1766783027150,0.00017098,87711.0,87698.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1766783027151,0.0114109,87706.0,87698.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1766783029362,0.0114111,87704.0,87698.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1766783030252,0.0114107,87707.0,87698.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1766783031451,0.0114103,87710.0,87698.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1766783031652,0.0114103,87710.0,87698.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1766783031853,0.0114107,87708.0,87698.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1766783032360,0.01158118,87711.0,87698.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1766783033452,0.0114105,87709.0,87693.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766783033652,0.0114105,87709.0,87694.0,0.0686123]
["bitfinex-derivatives","BTCF0:USTF0",1766783033852,0.02458447,87708.0,87694.0,0.0986123]
["bitfinex-derivatives","BTCF0:USTF0",1766783034052,0.02458447,87707.0,87694.0,0.0986123]
["bitfinex-derivatives","BTCF0:USTF0",1766783034261,0.00017098,87711.0,87694.0,0.0986123]
["bitfinex-derivatives","BTCF0:USTF0",1766783034456,0.02458428,87710.0,87694.0,0.0986123]
["bitfinex-derivatives","BTCF0:USTF0",1766783034658,0.02458428,87709.0,87694.0,0.0986123]
["bitfinex-derivatives","BTCF0:USTF0",1766783034859,0.02458428,87708.0,87694.0,0.0986123]
["bitfinex-derivatives","BTCF0:USTF0",1766783035059,0.02458428,87707.0,87694.0,0.0986123]
["bitfinex-derivatives","BTCF0:USTF0",1766783035358,0.0114104,87710.0,87694.0,0.0986123]
["bitfinex-derivatives","BTCF0:USTF0",1766783035558,0.02458485,87709.0,87694.0,0.0986123]
["bitfinex-derivatives","BTCF0:USTF0",1766783035764,0.02458485,87708.0,87694.0,0.0986123]
["bitfinex-derivatives","BTCF0:USTF0",1766783036063,0.0114104,87710.0,87694.0,0.0986123]
["bitfinex-derivatives","BTCF0:USTF0",1766783036252,0.02458459,87709.0,87694.0,0.0986123]
["bitfinex-derivatives","BTCF0:USTF0",1766783036563,0.02458459,87708.0,87694.0,0.0986123]
["bitfinex-derivatives","BTCF0:USTF0",1766783036758,0.02458459,87707.0,87694.0,0.0986123]
["bitfinex-derivatives","BTCF0:USTF0",1766783037061,0.0114104,87710.0,87694.0,0.0986123]
["bitfinex-derivatives","BTCF0:USTF0",1766783037262,0.0245861,87709.0,87694.0,0.0986123]
["bitfinex-derivatives","BTCF0:USTF0",1766783037467,0.0245861,87708.0,87694.0,0.0986123]
["bitfinex-derivatives","BTCF0:USTF0",1766783037661,0.0245861,87707.0,87694.0,0.0986123]
["bitfinex-derivatives","BTCF0:USTF0",1766783037961,0.0114104,87710.0,87694.0,0.0986123]
["bitfinex-derivatives","BTCF0:USTF0",1766783038158,0.02458586,87709.0,87694.0,0.0986123]
["bitfinex-derivatives","BTCF0:USTF0",1766783038359,0.02458586,87708.0,87694.0,0.0986123]
["bitfinex-derivatives","BTCF0:USTF0",1766783038559,0.02458586,87707.0,87694.0,0.0986123]
["bitfinex-derivatives","BTCF0:USTF0",1766783038760,0.0114104,87710.0,87694.0,0.0986123]
["bitfinex-derivatives","BTCF0:USTF0",1766783038960,0.02458622,87709.0,87694.0,0.0986123]
["bitfinex-derivatives","BTCF0:USTF0",1766783039162,0.02458622,87708.0,87694.0,0.0986123]
["bitfinex-derivatives","BTCF0:USTF0",1766783039361,0.02458622,87707.0,87694.0,0.0986123]
["bitfinex-derivatives","BTCF0:USTF0",1766783039660,0.0114104,87710.0,87694.0,0.0986123]
["bitfinex-derivatives","BTCF0:USTF0",1766783039862,0.02458719,87709.0,87694.0,0.0986123]
["bitfinex-derivatives","BTCF0:USTF0",1766783040166,0.02458719,87708.0,87694.0,0.0986123]
["bitfinex-derivatives","BTCF0:USTF0",1766783040367,0.02458719,87707.0,87694.0,0.0986123]
["bitfinex-derivatives","BTCF0:USTF0",1766783040568,0.00017098,87711.0,87694.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783040769,0.02476037,87710.0,87697.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766783040970,0.02476037,87709.0,87697.0,0.0414119]
["bitfinex-derivatives","BTCF0:USTF0",1766783041269,0.02476037,87708.0,87697.0,0.0414119]
["bitfinex-derivatives","BTCF0:USTF0",1766783041568,0.02476037,87707.0,87697.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783041867,0.01158128,87711.0,87703.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766783041868,0.00017098,87711.0,87703.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766783042062,0.01134177,87738.0,87704.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766783042365,0.0022794,87743.0,87705.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766783042366,0.0114086,87723.0,87705.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766783042558,0.02476248,87722.0,87705.0,0.0414109]
["bitfinex-derivatives","BTCF0:USTF0",1766783042757,0.0114089,87721.0,87705.0,0.0414109]
["bitfinex-derivatives","BTCF0:USTF0",1766783042953,0.02476248,87720.0,87705.0,0.0414109]
["bitfinex-derivatives","BTCF0:USTF0",1766783043467,0.02476248,87720.0,87707.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766783043665,0.02476248,87720.0,87708.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783044259,0.02476248,87719.0,87708.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783044460,0.02476248,87718.0,87708.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783044655,0.02476248,87717.0,87708.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783044862,0.02476248,87716.0,87708.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783045156,0.02476248,87715.0,87708.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783045472,0.02476248,87714.0,87708.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783045661,0.00137389,87713.0,87708.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783045966,0.00017098,87722.0,87708.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783049572,0.0114088,87721.0,87708.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783049768,0.0114097,87715.0,87704.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766783049974,0.0114097,87715.0,87705.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783051562,0.0114093,87718.0,87705.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783056473,0.13739775,87720.0,87704.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766783056673,0.0572,87719.0,87704.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766783056979,0.0114104,87709.0,87698.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783057574,0.02473766,87708.0,87698.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783057878,0.02473766,87707.0,87698.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783058187,0.02473766,87706.0,87698.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783058486,0.02473766,87705.0,87698.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783058779,0.02473766,87704.0,87698.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783059076,0.02473766,87703.0,87698.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783059269,0.02473766,87702.0,87698.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783059468,0.02473766,87701.0,87698.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783059670,6e-08,87700.0,87698.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783059965,0.13739775,87710.0,87698.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783061081,0.14880815,87710.0,87698.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783061381,0.13739775,87710.0,87698.0,0.0986118]
["bitfinex-derivatives","BTCF0:USTF0",1766783061573,0.0114099,87713.0,87698.0,0.0986118]
["bitfinex-derivatives","BTCF0:USTF0",1766783061971,0.0114096,87716.0,87700.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766783062180,0.0114098,87714.0,87700.0,0.0414115]
["bitfinex-derivatives","BTCF0:USTF0",1766783064682,0.0114097,87715.0,87700.0,0.0414115]
["bitfinex-derivatives","BTCF0:USTF0",1766783066378,0.097,87716.0,87703.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766783066575,0.097,87716.0,87703.0,0.0414111]
["bitfinex-derivatives","BTCF0:USTF0",1766783066973,0.097,87716.0,87703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783067480,0.0114096,87715.0,87703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783071677,0.02456926,87714.0,87703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783071877,0.08176926,87713.0,87703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783072184,0.02456926,87712.0,87703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783077589,0.0114101,87711.0,87703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783077790,0.02456926,87710.0,87703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783083290,0.0114104,87709.0,87703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783083484,0.02456926,87708.0,87703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783083680,0.02456926,87707.0,87703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783083885,0.02456926,87706.0,87703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783084090,0.02456926,87705.0,87703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783084291,0.02456926,87704.0,87703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783084688,0.02456926,87711.0,87703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783084889,0.02456926,87710.0,87703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783085195,0.02456926,87709.0,87703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783085392,0.02456926,87708.0,87703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783085691,0.02456926,87707.0,87703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783085892,0.02456926,87706.0,87703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783086092,0.02456926,87705.0,87703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783086396,0.02456926,87704.0,87698.0,0.07030138]
["bitfinex-derivatives","BTCF0:USTF0",1766783086597,0.02456926,87704.0,87698.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783088998,0.02456926,87703.0,87698.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783089199,0.02456926,87702.0,87698.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783089401,0.02456926,87701.0,87698.0,0.10030212]
["bitfinex-derivatives","BTCF0:USTF0",1766783089589,0.02456926,87700.0,87698.0,0.10030212]
["bitfinex-derivatives","BTCF0:USTF0",1766783089790,0.0114106,87708.0,87698.0,0.10030212]
["bitfinex-derivatives","BTCF0:USTF0",1766783089990,0.0114106,87708.0,87698.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783093301,0.0114102,87711.0,87698.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783094101,0.0114104,87709.0,87698.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783096410,0.0114104,87709.0,87695.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766783096710,0.0114107,87707.0,87698.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783098411,0.0114107,87707.0,87697.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783099015,0.0114104,87710.0,87697.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783100416,0.0114104,87710.0,87694.0,0.01158328]
["bitfinex-derivatives","BTCF0:USTF0",1766783100623,0.0114104,87710.0,87697.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783101511,0.0114106,87708.0,87697.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783102119,0.0114102,87711.0,87697.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783103328,0.0114104,87709.0,87697.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783104319,0.0114104,87709.0,87694.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766783104516,0.097,87715.0,87695.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783104911,0.0114105,87709.0,87695.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783105824,0.0114105,87709.0,87696.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783106322,0.0114101,87712.0,87696.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783106925,0.0114103,87710.0,87696.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783108326,0.0114103,87710.0,87694.0,0.01158328]
["bitfinex-derivatives","BTCF0:USTF0",1766783108627,0.097,87715.0,87695.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783108628,0.0114106,87708.0,87695.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783109131,0.0114102,87711.0,87695.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783110432,0.0114102,87711.0,87694.0,0.01158328]
["bitfinex-derivatives","BTCF0:USTF0",1766783110621,0.0114102,87711.0,87695.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783110823,0.0114102,87711.0,87696.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766783112718,0.0114102,87711.0,87695.0,0.0686121]
["bitfinex-derivatives","BTCF0:USTF0",1766783113929,0.0114102,87711.0,87697.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766783114719,0.0114102,87711.0,87697.0,0.0414119]
["bitfinex-derivatives","BTCF0:USTF0",1766783114920,0.0114103,87711.0,87697.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783115324,0.097,87715.0,87695.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783115522,0.01310111,87712.0,87681.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783115716,0.0114128,87691.0,87681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783115939,0.0114131,87689.0,87681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783116129,0.0114131,87689.0,87681.0,0.00661152]
["bitfinex-derivatives","BTCF0:USTF0",1766783116331,0.097,87697.0,87681.0,0.00661152]
["bitfinex-derivatives","BTCF0:USTF0",1766783116632,0.0114128,87691.0,87681.0,0.00661152]
["bitfinex-derivatives","BTCF0:USTF0",1766783117128,0.00017098,87694.0,87681.0,0.00661152]
["bitfinex-derivatives","BTCF0:USTF0",1766783119837,0.0114125,87693.0,87681.0,0.00661152]
["bitfinex-derivatives","BTCF0:USTF0",1766783122037,0.0114128,87691.0,87681.0,0.00661152]
["bitfinex-derivatives","BTCF0:USTF0",1766783122235,0.01158338,87694.0,87681.0,0.00661152]
["bitfinex-derivatives","BTCF0:USTF0",1766783124237,0.0114127,87692.0,87681.0,0.00661152]
["bitfinex-derivatives","BTCF0:USTF0",1766783124537,0.0114129,87690.0,87681.0,0.00661152]
["bitfinex-derivatives","BTCF0:USTF0",1766783124737,0.0114129,87690.0,87676.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766783124738,0.0114129,87690.0,87669.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766783124938,0.0114126,87693.0,87676.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766783125134,0.0114126,87693.0,87676.0,0.0414147]
["bitfinex-derivatives","BTCF0:USTF0",1766783125742,0.0114126,87693.0,87676.0,0.04158578]
["bitfinex-derivatives","BTCF0:USTF0",1766783126237,0.00017098,87694.0,87680.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766783126541,0.00017098,87694.0,87676.0,0.01158578]
["bitfinex-derivatives","BTCF0:USTF0",1766783126839,0.00017098,87694.0,87676.0,0.04158578]
["bitfinex-derivatives","BTCF0:USTF0",1766783127244,0.0114127,87692.0,87676.0,0.04158578]
["bitfinex-derivatives","BTCF0:USTF0",1766783129843,0.09717098,87694.0,87678.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766783130141,0.02441407,87693.0,87678.0,0.0414144]
["bitfinex-derivatives","BTCF0:USTF0",1766783130334,0.02441407,87692.0,87678.0,0.0414144]
["bitfinex-derivatives","BTCF0:USTF0",1766783130533,0.02441407,87691.0,87678.0,0.0414144]
["bitfinex-derivatives","BTCF0:USTF0",1766783130734,0.02441407,87690.0,87678.0,0.0414144]
["bitfinex-derivatives","BTCF0:USTF0",1766783130934,0.02441407,87689.0,87678.0,0.0414144]
["bitfinex-derivatives","BTCF0:USTF0",1766783131145,0.02441407,87688.0,87678.0,0.0414144]
["bitfinex-derivatives","BTCF0:USTF0",1766783131442,0.02441407,87687.0,87678.0,0.0414144]
["bitfinex-derivatives","BTCF0:USTF0",1766783131641,0.02441407,87686.0,87678.0,0.0414144]
["bitfinex-derivatives","BTCF0:USTF0",1766783131839,0.02441407,87685.0,87678.0,0.0414144]
["bitfinex-derivatives","BTCF0:USTF0",1766783132040,0.02441407,87684.0,87678.0,0.0414144]
["bitfinex-derivatives","BTCF0:USTF0",1766783132244,0.0114125,87693.0,87678.0,0.0414144]
["bitfinex-derivatives","BTCF0:USTF0",1766783132442,0.02441493,87692.0,87678.0,0.0414144]
["bitfinex-derivatives","BTCF0:USTF0",1766783132644,0.02441493,87691.0,87678.0,0.0414144]
["bitfinex-derivatives","BTCF0:USTF0",1766783132838,0.02441493,87690.0,87678.0,0.0414144]
["bitfinex-derivatives","BTCF0:USTF0",1766783133137,0.02441493,87689.0,87678.0,0.0414144]
["bitfinex-derivatives","BTCF0:USTF0",1766783133338,0.02441493,87688.0,87678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783133637,0.02441493,87687.0,87678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783133837,0.02441493,87686.0,87678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783134139,0.02441493,87685.0,87678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783134436,0.02441493,87684.0,87678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783134635,0.0114128,87691.0,87678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783134836,0.02441758,87690.0,87678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783135045,0.02441758,87689.0,87678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783135240,0.02441758,87688.0,87678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783135444,0.02441758,87687.0,87678.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783135643,0.02441758,87686.0,87676.0,0.01158578]
["bitfinex-derivatives","BTCF0:USTF0",1766783135846,0.02441758,87685.0,87676.0,0.04158578]
["bitfinex-derivatives","BTCF0:USTF0",1766783136145,0.02441758,87684.0,87676.0,0.04158578]
["bitfinex-derivatives","BTCF0:USTF0",1766783136346,0.0114126,87693.0,87676.0,0.04158578]
["bitfinex-derivatives","BTCF0:USTF0",1766783136547,0.02442208,87692.0,87676.0,0.04158578]
["bitfinex-derivatives","BTCF0:USTF0",1766783136744,0.02442208,87691.0,87676.0,0.04158578]
["bitfinex-derivatives","BTCF0:USTF0",1766783136944,0.02442208,87690.0,87676.0,0.04158578]
["bitfinex-derivatives","BTCF0:USTF0",1766783137141,0.02442208,87689.0,87676.0,0.04158578]
["bitfinex-derivatives","BTCF0:USTF0",1766783137344,0.02442208,87688.0,87676.0,0.04158578]
["bitfinex-derivatives","BTCF0:USTF0",1766783137546,0.02442208,87687.0,87676.0,0.04158578]
["bitfinex-derivatives","BTCF0:USTF0",1766783137746,0.02442208,87686.0,87676.0,0.04158578]
["bitfinex-derivatives","BTCF0:USTF0",1766783137947,0.02442208,87685.0,87676.0,0.04158578]
["bitfinex-derivatives","BTCF0:USTF0",1766783138258,0.02442208,87684.0,87676.0,0.04158578]
["bitfinex-derivatives","BTCF0:USTF0",1766783138542,0.02442208,87683.0,87677.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766783138847,0.0114127,87692.0,87677.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766783139047,0.02442907,87691.0,87679.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766783139248,0.02442907,87690.0,87679.0,0.0414143]
["bitfinex-derivatives","BTCF0:USTF0",1766783139442,0.02442907,87689.0,87679.0,0.0414143]
["bitfinex-derivatives","BTCF0:USTF0",1766783139646,0.02442907,87688.0,87679.0,0.0414143]
["bitfinex-derivatives","BTCF0:USTF0",1766783139847,0.02442907,87687.0,87679.0,0.0414143]
["bitfinex-derivatives","BTCF0:USTF0",1766783140049,0.02442907,87686.0,87679.0,0.0414143]
["bitfinex-derivatives","BTCF0:USTF0",1766783140249,0.0114125,87693.0,87679.0,0.0414143]
["bitfinex-derivatives","BTCF0:USTF0",1766783140250,0.02442907,87685.0,87679.0,0.0414143]
["bitfinex-derivatives","BTCF0:USTF0",1766783140443,0.02442907,87684.0,87679.0,0.0414143]
["bitfinex-derivatives","BTCF0:USTF0",1766783140643,0.15437098,87694.0,87679.0,0.0414143]
["bitfinex-derivatives","BTCF0:USTF0",1766783143250,0.15437098,87694.0,87681.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766783143457,0.15437098,87694.0,87681.0,0.041414]
["bitfinex-derivatives","BTCF0:USTF0",1766783143644,0.15437098,87694.0,87681.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766783143845,0.0114128,87691.0,87677.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766783144247,0.0114128,87691.0,87677.0,0.0414145]
["bitfinex-derivatives","BTCF0:USTF0",1766783144954,0.15437098,87694.0,87677.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783145155,0.0114131,87689.0,87677.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783145356,0.13755676,87690.0,87668.0,0.0131053]
["bitfinex-derivatives","BTCF0:USTF0",1766783145562,0.13755676,87678.0,87663.0,0.01310517]
["bitfinex-derivatives","BTCF0:USTF0",1766783145745,0.13755676,87678.0,87644.0,0.04087017]
["bitfinex-derivatives","BTCF0:USTF0",1766783145947,0.13755676,87670.0,87653.0,0.03238043]
["bitfinex-derivatives","BTCF0:USTF0",1766783146151,0.0114166,87662.0,87630.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766783146356,0.13755676,87663.0,87646.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766783146554,0.14897366,87660.0,87646.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766783147057,9.869e-05,87659.0,87646.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766783148365,0.0114178,87653.0,87631.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766783148660,0.13755676,87650.0,87631.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1766783148961,0.13755676,87650.0,87635.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766783149156,0.0572,87651.0,87635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783149357,0.0572,87652.0,87642.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766783149561,0.0572,87652.0,87631.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766783149562,0.0572,87654.0,87639.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766783149861,0.0572,87654.0,87641.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766783150060,0.0572,87654.0,87643.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766783150364,0.0572,87654.0,87631.0,0.11015115]
["bitfinex-derivatives","BTCF0:USTF0",1766783150365,0.03381141,87654.0,87639.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766783150558,0.03381141,87654.0,87641.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766783151862,0.03381141,87654.0,87639.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766783152561,0.03381141,87654.0,87638.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766783152863,0.02488312,87653.0,87638.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766783153160,0.02488312,87652.0,87642.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766783153360,0.02488312,87651.0,87642.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766783153553,0.02488312,87650.0,87642.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766783153858,0.0572,87655.0,87642.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766783154057,0.02487361,87654.0,87642.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766783154254,0.02487361,87653.0,87642.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766783154457,0.02487361,87652.0,87642.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766783154658,0.02487361,87651.0,87642.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766783154965,0.02487361,87650.0,87642.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766783155151,0.0572,87655.0,87642.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766783155353,0.02486067,87654.0,87642.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766783155562,0.02486067,87653.0,87642.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766783155762,0.02486067,87652.0,87642.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766783155962,0.02486067,87651.0,87642.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766783156277,0.02486067,87650.0,87642.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766783156462,0.0572,87655.0,87642.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766783156763,0.02485588,87654.0,87633.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766783157063,0.02485588,87653.0,87642.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766783157267,0.02485588,87652.0,87642.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766783157466,0.02485588,87651.0,87642.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766783157664,0.0572,87655.0,87642.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766783157864,0.0248517,87654.0,87642.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766783158063,0.0248517,87653.0,87642.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766783158262,0.0248517,87652.0,87642.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766783158455,0.0572,87655.0,87642.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766783158655,0.02484927,87654.0,87645.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766783158854,0.02484927,87653.0,87645.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766783159055,0.02484927,87652.0,87645.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766783159256,0.0572,87655.0,87645.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766783159465,0.02484765,87654.0,87645.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766783159766,0.02484765,87653.0,87645.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766783159964,0.02484765,87652.0,87645.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766783160268,0.02484765,87651.0,87645.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766783160455,0.02484765,87650.0,87645.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766783160654,0.02484765,87649.0,87633.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766783160954,0.0572,87655.0,87633.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766783161153,0.02504279,87654.0,87633.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766783161354,0.0572,87655.0,87633.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766783161355,0.02504279,87653.0,87633.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766783161549,0.02504279,87652.0,87633.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766783161750,0.02504279,87651.0,87633.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766783161957,0.02504279,87650.0,87633.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766783162166,0.02504279,87649.0,87641.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766783162368,0.0572,87655.0,87643.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766783162670,0.02504256,87654.0,87643.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766783162965,0.02504256,87653.0,87643.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766783163166,6e-08,87652.0,87648.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766783163358,9.869e-05,87659.0,87640.0,0.13755676]
["bitfinex-derivatives","BTCF0:USTF0",1766783163359,9.869e-05,87659.0,87651.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766783163562,9.869e-05,87659.0,87648.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766783165166,9.869e-05,87659.0,87640.0,0.13755676]
["bitfinex-derivatives","BTCF0:USTF0",1766783165367,0.01151569,87659.0,87645.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766783165568,9.869e-05,87659.0,87645.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766783168271,9.869e-05,87659.0,87640.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783168566,9.869e-05,87659.0,87619.0,0.07514844]
["bitfinex-derivatives","BTCF0:USTF0",1766783168567,0.13755676,87650.0,87636.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783168768,0.19475676,87650.0,87636.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783170173,0.0114184,87648.0,87633.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766783170571,0.19475676,87650.0,87637.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766783172473,0.19475676,87650.0,87639.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766783173072,0.0572,87650.0,87639.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766783173261,0.19475676,87650.0,87639.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766783175272,0.02505836,87649.0,87639.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766783175474,0.02505836,87648.0,87639.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766783175674,0.02505836,87647.0,87639.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766783175976,0.02505836,87646.0,87639.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766783176278,0.02505836,87645.0,87639.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766783176574,0.02505836,87644.0,87639.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766783176772,6e-08,87643.0,87639.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766783176971,0.19475676,87650.0,87639.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766783180272,0.19475676,87650.0,87641.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766783180481,0.19475676,87650.0,87630.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783180779,0.19475676,87650.0,87630.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783182178,0.19475676,87650.0,87638.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766783183479,0.19475676,87650.0,87641.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766783183675,0.0572,87650.0,87643.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766783183981,0.0572,87650.0,87640.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766783184681,0.0572,87650.0,87642.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766783184882,0.0572,87650.0,87642.0,0.0414191]
["bitfinex-derivatives","BTCF0:USTF0",1766783186384,0.0572,87650.0,87639.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766783186574,0.0572,87650.0,87630.0,0.19475676]
["bitfinex-derivatives","BTCF0:USTF0",1766783186774,0.0572,87650.0,87639.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766783188181,0.0572,87650.0,87639.0,0.0414194]
["bitfinex-derivatives","BTCF0:USTF0",1766783188483,0.0572,87650.0,87630.0,0.19475676]
["bitfinex-derivatives","BTCF0:USTF0",1766783188682,0.0572,87650.0,87637.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766783188879,0.02492735,87649.0,87630.0,0.19475676]
["bitfinex-derivatives","BTCF0:USTF0",1766783189081,0.02492735,87648.0,87630.0,0.22475676]
["bitfinex-derivatives","BTCF0:USTF0",1766783189376,0.02492735,87647.0,87630.0,0.22475676]
["bitfinex-derivatives","BTCF0:USTF0",1766783189573,0.02492735,87646.0,87630.0,0.22475676]
["bitfinex-derivatives","BTCF0:USTF0",1766783189776,0.02492735,87645.0,87630.0,0.22475676]
["bitfinex-derivatives","BTCF0:USTF0",1766783190072,0.02492735,87644.0,87630.0,0.22475676]
["bitfinex-derivatives","BTCF0:USTF0",1766783190273,5e-08,87643.0,87638.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766783190474,0.00017108,87646.0,87638.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766783190682,0.00017108,87646.0,87640.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766783194079,0.00017108,87646.0,87627.0,0.01311092]
["bitfinex-derivatives","BTCF0:USTF0",1766783194288,0.00017108,87646.0,87639.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766783195285,0.00017108,87646.0,87640.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766783196275,8e-08,87646.0,87643.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766783196475,8e-08,87646.0,87631.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766783196685,8e-08,87646.0,87631.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783196891,8e-08,87646.0,87635.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766783197077,0.0114188,87645.0,87631.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766783197383,8.532e-05,87644.0,87631.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766783197590,0.13755676,87641.0,87629.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766783197880,0.0572,87640.0,87610.0,0.13755676]
["bitfinex-derivatives","BTCF0:USTF0",1766783198085,0.13755676,87630.0,87617.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766783198289,0.13755676,87630.0,87616.0,0.0414225]
["bitfinex-derivatives","BTCF0:USTF0",1766783198781,0.0114214,87625.0,87608.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766783198987,0.13755676,87620.0,87606.0,0.00012294]
["bitfinex-derivatives","BTCF0:USTF0",1766783199183,0.0114225,87617.0,87606.0,0.00012294]
["bitfinex-derivatives","BTCF0:USTF0",1766783199484,0.0114227,87615.0,87598.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766783199793,0.0114227,87615.0,87595.0,0.01311646]
["bitfinex-derivatives","BTCF0:USTF0",1766783199794,0.13755676,87610.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783199973,0.00017118,87610.0,87594.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766783200178,0.00017118,87610.0,87596.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766783200388,9.168e-05,87609.0,87598.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766783200583,9.168e-05,87609.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766783200984,9.168e-05,87609.0,87593.0,0.0322833]
["bitfinex-derivatives","BTCF0:USTF0",1766783202182,1.68e-06,87609.0,87597.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766783202382,1.68e-06,87609.0,87597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783202690,0.04088,87614.0,87600.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766783202888,0.04088,87614.0,87599.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766783203091,0.04088,87614.0,87600.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766783203592,0.00012995,87613.0,87598.0,0.01159598]
["bitfinex-derivatives","BTCF0:USTF0",1766783203887,0.00012995,87613.0,87600.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766783204790,0.00012995,87613.0,87600.0,0.0414245]
["bitfinex-derivatives","BTCF0:USTF0",1766783205092,0.00012995,87613.0,87600.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766783206889,0.00012995,87613.0,87598.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766783207095,0.00012995,87613.0,87589.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766783207395,0.0114236,87608.0,87589.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766783207579,0.0114235,87609.0,87589.0,0.108506]
["bitfinex-derivatives","BTCF0:USTF0",1766783207893,0.0114235,87609.0,87589.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766783208282,0.0114238,87607.0,87589.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766783208579,0.0686638,87607.0,87589.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766783210584,0.0686638,87607.0,87586.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766783210784,0.0686638,87607.0,87586.0,0.0414264]
["bitfinex-derivatives","BTCF0:USTF0",1766783211296,0.011424,87605.0,87586.0,0.0414264]
["bitfinex-derivatives","BTCF0:USTF0",1766783211994,0.05724,87607.0,87588.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766783212184,0.0114239,87606.0,87588.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766783214496,0.05724,87607.0,87585.0,0.1657465]
["bitfinex-derivatives","BTCF0:USTF0",1766783214497,0.0114244,87602.0,87585.0,0.1657465]
["bitfinex-derivatives","BTCF0:USTF0",1766783214695,0.0114244,87602.0,87585.0,0.1957465]
["bitfinex-derivatives","BTCF0:USTF0",1766783215284,0.0114244,87602.0,87587.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766783215488,0.0114244,87602.0,87587.0,0.0414262]
["bitfinex-derivatives","BTCF0:USTF0",1766783215888,0.011424,87605.0,87587.0,0.0414262]
["bitfinex-derivatives","BTCF0:USTF0",1766783216696,0.011424,87605.0,87589.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766783217198,0.0114232,87611.0,87589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783217496,0.0114235,87609.0,87594.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766783218090,0.0114235,87609.0,87591.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766783218296,0.0114235,87609.0,87591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783219203,0.0114235,87609.0,87593.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766783219391,0.0114235,87609.0,87593.0,0.0414255]
["bitfinex-derivatives","BTCF0:USTF0",1766783220304,0.0114235,87609.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783220305,0.09712,87612.0,87588.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783220501,0.0114251,87597.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783220697,8.976e-05,87596.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783221009,8.976e-05,87596.0,87584.0,0.0714266]
["bitfinex-derivatives","BTCF0:USTF0",1766783221202,8.976e-05,87596.0,87584.0,0.0414266]
["bitfinex-derivatives","BTCF0:USTF0",1766783221797,8.976e-05,87596.0,87586.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766783222194,8.976e-05,87596.0,87585.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766783222395,8.976e-05,87596.0,87587.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766783223094,8.976e-05,87596.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783223295,8.976e-05,87596.0,87584.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766783224196,8.976e-05,87596.0,87588.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766783225107,8.976e-05,87596.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783225108,8.976e-05,87596.0,87586.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766783225308,0.09712,87602.0,87593.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766783225498,0.05724,87611.0,87593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783225697,0.05724,87611.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783225698,0.09712,87610.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783225999,0.09712,87610.0,87584.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766783226199,0.09712,87610.0,87585.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783226407,4.019e-05,87609.0,87592.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766783226711,4.019e-05,87609.0,87592.0,0.0414256]
["bitfinex-derivatives","BTCF0:USTF0",1766783227099,4.019e-05,87609.0,87592.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766783227301,4.019e-05,87609.0,87592.0,0.0414256]
["bitfinex-derivatives","BTCF0:USTF0",1766783228609,4.019e-05,87609.0,87592.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766783228800,4.019e-05,87609.0,87592.0,0.0414256]
["bitfinex-derivatives","BTCF0:USTF0",1766783229001,4.019e-05,87609.0,87594.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766783229308,4.019e-05,87609.0,87594.0,0.0414253]
["bitfinex-derivatives","BTCF0:USTF0",1766783229511,4.019e-05,87609.0,87595.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766783229711,4.019e-05,87609.0,87595.0,0.0414252]
["bitfinex-derivatives","BTCF0:USTF0",1766783229911,4.019e-05,87609.0,87595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783231515,4.019e-05,87609.0,87596.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766783231808,1e-08,87614.0,87605.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766783232011,0.15436,87618.0,87596.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783232217,0.15436,87618.0,87596.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766783232904,1.18e-06,87616.0,87606.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766783235111,1.18e-06,87616.0,87608.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766783236614,1.18e-06,87616.0,87610.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766783237919,1.18e-06,87616.0,87606.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766783238116,1.18e-06,87616.0,87602.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766783238316,1.18e-06,87616.0,87602.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766783238512,1.18e-06,87616.0,87603.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766783238707,1.18e-06,87616.0,87602.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766783238708,1.18e-06,87616.0,87605.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766783240317,1.18e-06,87616.0,87602.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766783240518,1.18e-06,87616.0,87602.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766783240919,1.18e-06,87616.0,87607.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766783242619,1.18e-06,87616.0,87602.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766783242817,1.18e-06,87616.0,87602.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766783243018,1.18e-06,87616.0,87603.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766783243210,1.18e-06,87616.0,87605.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766783244723,1.18e-06,87616.0,87602.0,0.01159538]
["bitfinex-derivatives","BTCF0:USTF0",1766783244913,1.18e-06,87616.0,87602.0,0.04159538]
["bitfinex-derivatives","BTCF0:USTF0",1766783245421,1.18e-06,87616.0,87602.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766783247123,1.18e-06,87616.0,87604.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766783248216,1.18e-06,87616.0,87606.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766783250020,1.18e-06,87616.0,87603.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766783251825,0.06158354,87616.0,87603.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766783252125,1.18e-06,87616.0,87603.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766783252322,0.06158354,87616.0,87602.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766783252522,1.18e-06,87616.0,87605.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766783255630,1.18e-06,87616.0,87602.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766783255828,1.18e-06,87616.0,87602.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766783256331,1.18e-06,87616.0,87603.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766783258319,0.06158354,87616.0,87603.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766783258823,0.06158354,87616.0,87593.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766783258824,0.0114232,87611.0,87593.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766783259026,0.0114232,87611.0,87598.0,0.01311706]
["bitfinex-derivatives","BTCF0:USTF0",1766783259221,0.0114232,87611.0,87598.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783259429,0.0114235,87609.0,87596.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766783259629,0.0114231,87612.0,87596.0,0.19747691]
["bitfinex-derivatives","BTCF0:USTF0",1766783259934,0.0114227,87615.0,87599.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766783260231,0.011423,87613.0,87599.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783262125,0.01142378,87616.0,87600.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766783262324,0.01142378,87616.0,87600.0,0.0414246]
["bitfinex-derivatives","BTCF0:USTF0",1766783266337,0.0114228,87614.0,87600.0,0.0414246]
["bitfinex-derivatives","BTCF0:USTF0",1766783266529,0.0114228,87614.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783269138,0.06167751,87612.0,87600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783269333,0.06167751,87612.0,87599.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783269641,0.06167751,87612.0,87599.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766783271638,0.13779079,87610.0,87588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766783271936,0.13779079,87600.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783272242,0.13779079,87600.0,87589.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766783272836,0.02458616,87599.0,87588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766783273043,0.02458616,87598.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783273246,0.02458616,87597.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783273541,0.02458616,87596.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783273742,0.00926616,87595.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783273930,0.13779079,87600.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783274130,0.0114241,87604.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783274534,0.0114241,87604.0,87588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766783274842,0.13779079,87600.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783275729,0.13779079,87600.0,87589.0,0.068666]
["bitfinex-derivatives","BTCF0:USTF0",1766783278040,0.05724,87604.0,87591.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766783278244,0.05724,87604.0,87591.0,0.0414257]
["bitfinex-derivatives","BTCF0:USTF0",1766783278648,0.05724,87604.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783278830,0.05724,87604.0,87589.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766783279740,0.13779079,87600.0,87589.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766783280341,0.05724,87604.0,87589.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766783280544,0.13779079,87600.0,87589.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766783280835,0.13779079,87600.0,87589.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783281040,0.0114243,87603.0,87589.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766783281344,0.13779079,87600.0,87589.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766783281533,0.05724,87604.0,87589.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766783281738,0.0686641,87604.0,87589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783281950,0.06167751,87603.0,87589.0,0.098666]
["bitfinex-derivatives","BTCF0:USTF0",1766783282339,0.06167751,87603.0,87590.0,0.13779079]
["bitfinex-derivatives","BTCF0:USTF0",1766783282538,0.11891751,87604.0,87594.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766783282739,0.06167751,87604.0,87592.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766783282938,0.06167751,87604.0,87592.0,0.0414256]
["bitfinex-derivatives","BTCF0:USTF0",1766783283246,0.06167751,87603.0,87592.0,0.0414256]
["bitfinex-derivatives","BTCF0:USTF0",1766783283438,0.06167751,87604.0,87592.0,0.0414256]
["bitfinex-derivatives","BTCF0:USTF0",1766783283849,0.06167751,87603.0,87592.0,0.0414256]
["bitfinex-derivatives","BTCF0:USTF0",1766783285551,0.06167751,87604.0,87592.0,0.0414256]
["bitfinex-derivatives","BTCF0:USTF0",1766783285850,0.02481276,87603.0,87592.0,0.0414256]
["bitfinex-derivatives","BTCF0:USTF0",1766783286052,0.02481276,87602.0,87592.0,0.0414256]
["bitfinex-derivatives","BTCF0:USTF0",1766783286246,0.02481276,87601.0,87592.0,0.0414256]
["bitfinex-derivatives","BTCF0:USTF0",1766783286448,0.02481276,87600.0,87593.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783286647,0.02481276,87599.0,87593.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766783286847,0.02481276,87598.0,87593.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783287155,0.02481276,87597.0,87593.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783287454,0.02481276,87596.0,87593.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783287653,0.02481276,87595.0,87593.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783287954,0.0114239,87606.0,87593.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783287955,6e-08,87594.0,87593.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783288149,0.0114239,87606.0,87593.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783288655,0.0114243,87603.0,87593.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783288838,0.14921509,87603.0,87593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783289237,0.0114243,87603.0,87593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783289438,0.05724,87608.0,87593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783290051,0.05724,87608.0,87591.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766783290256,0.0114241,87605.0,87591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783293860,0.06167751,87607.0,87592.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766783294057,0.06167751,87607.0,87592.0,0.0414256]
["bitfinex-derivatives","BTCF0:USTF0",1766783295052,0.06167751,87607.0,87596.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766783295256,0.06167751,87607.0,87596.0,0.01853268]
["bitfinex-derivatives","BTCF0:USTF0",1766783295654,0.07310121,87607.0,87592.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766783295857,0.07310121,87607.0,87592.0,0.0414255]
["bitfinex-derivatives","BTCF0:USTF0",1766783296161,0.06167751,87601.0,87592.0,0.0414255]
["bitfinex-derivatives","BTCF0:USTF0",1766783296363,0.06167751,87600.0,87592.0,0.0414255]
["bitfinex-derivatives","BTCF0:USTF0",1766783297167,0.06167751,87600.0,87592.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766783297760,0.06167751,87600.0,87590.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783297959,0.06167751,87600.0,87590.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766783298371,0.06167751,87600.0,87591.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766783298566,0.06167751,87601.0,87593.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766783298874,0.06167751,87600.0,87593.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766783299875,0.02463598,87599.0,87593.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766783300062,0.02463598,87598.0,87593.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766783300263,0.02463598,87597.0,87593.0,0.0414254]
["bitfinex-derivatives","BTCF0:USTF0",1766783300464,8e-08,87596.0,87593.0,0.0414254]
["bitfinex-derivatives","BTCF0:USTF0",1766783300668,0.06167751,87599.0,87593.0,0.0414254]
["bitfinex-derivatives","BTCF0:USTF0",1766783301469,0.06167751,87598.0,87593.0,0.0414254]
["bitfinex-derivatives","BTCF0:USTF0",1766783301770,0.08223668,87606.0,87597.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766783301975,0.05724118,87616.0,87607.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766783302166,7e-08,87623.0,87618.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766783302370,7e-08,87623.0,87616.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783302570,7e-08,87623.0,87616.0,0.0986625]
["bitfinex-derivatives","BTCF0:USTF0",1766783302769,7e-08,87623.0,87616.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783311578,7e-08,87623.0,87608.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766783311767,7e-08,87623.0,87609.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766783311967,7e-08,87623.0,87610.0,0.13779079]
["bitfinex-derivatives","BTCF0:USTF0",1766783312277,7e-08,87623.0,87610.0,0.16779079]
["bitfinex-derivatives","BTCF0:USTF0",1766783316281,7e-08,87623.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783316472,7e-08,87623.0,87610.0,0.16779079]
["bitfinex-derivatives","BTCF0:USTF0",1766783316673,7e-08,87623.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783321386,7e-08,87623.0,87610.0,0.16779079]
["bitfinex-derivatives","BTCF0:USTF0",1766783321869,7e-08,87623.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783324980,0.00017118,87628.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783325172,0.05724,87634.0,87611.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766783325376,0.05724,87634.0,87613.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766783325583,0.05724,87634.0,87614.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783326180,0.00017118,87633.0,87615.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766783327190,0.0114208,87630.0,87615.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766783327890,0.011421,87628.0,87615.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766783328093,0.06161435,87633.0,87615.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766783328288,0.06161435,87633.0,87616.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783328780,0.0114209,87629.0,87616.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783328979,0.0114209,87629.0,87617.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783329190,0.0114209,87629.0,87615.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766783329592,0.0114209,87629.0,87615.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766783330091,0.0114209,87629.0,87615.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766783330281,0.0114209,87629.0,87615.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766783330685,0.00017118,87633.0,87624.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766783330686,0.06144317,87632.0,87624.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766783330892,0.06161435,87633.0,87619.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783331192,0.06161435,87633.0,87619.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766783331393,0.06144317,87632.0,87619.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766783332184,0.06144317,87632.0,87622.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766783332380,0.06144317,87631.0,87622.0,0.0414217]
["bitfinex-derivatives","BTCF0:USTF0",1766783332586,0.06144317,87630.0,87622.0,0.0414217]
["bitfinex-derivatives","BTCF0:USTF0",1766783332892,0.06144317,87632.0,87624.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766783333397,0.06161435,87633.0,87624.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766783333596,0.06161435,87633.0,87624.0,0.0414214]
["bitfinex-derivatives","BTCF0:USTF0",1766783333894,0.06161435,87633.0,87624.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766783334084,0.06161435,87633.0,87619.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783334284,0.06161435,87633.0,87619.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766783335094,0.06161435,87633.0,87620.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766783335292,0.00017118,87633.0,87620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783336501,0.0114204,87632.0,87620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783337400,0.00017118,87633.0,87620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783338194,0.00017118,87633.0,87620.0,0.0414219]
["bitfinex-derivatives","BTCF0:USTF0",1766783339905,0.00017118,87633.0,87622.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766783340206,0.00017118,87633.0,87622.0,0.0414217]
["bitfinex-derivatives","BTCF0:USTF0",1766783340509,0.00017118,87633.0,87622.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766783341397,0.00017118,87633.0,87619.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766783341598,0.01159148,87633.0,87619.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766783342503,0.06144317,87632.0,87619.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766783343397,0.06144317,87632.0,87620.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766783343702,0.06144317,87632.0,87620.0,0.041422]
["bitfinex-derivatives","BTCF0:USTF0",1766783344413,0.0114208,87630.0,87620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783344604,0.06144317,87632.0,87616.0,0.01311408]
["bitfinex-derivatives","BTCF0:USTF0",1766783344798,0.06144317,87632.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783345707,0.011421,87628.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783347710,0.00017118,87633.0,87621.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766783347907,0.0114207,87631.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783348095,0.00017118,87633.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783348499,0.06161435,87633.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783348699,0.0114208,87630.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783353311,0.00017118,87633.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783353512,0.00017118,87633.0,87617.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783353913,0.00017118,87633.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783354914,0.0114208,87630.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783355717,0.011421,87628.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783356616,0.06144317,87632.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783358214,0.0114209,87629.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783361520,0.06144317,87631.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783362308,0.06144317,87631.0,87617.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783363221,0.011421,87628.0,87617.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783363615,0.011421,87628.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783363824,0.0114207,87631.0,87617.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783364218,0.0114209,87629.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783364922,0.0114212,87627.0,87617.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783365122,0.0114212,87627.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783366725,0.0114208,87630.0,87617.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783368724,0.0114208,87630.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783369626,0.06144317,87631.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783369627,0.011421,87628.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783371929,0.0114212,87626.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783372129,0.0114209,87629.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783372330,0.0114211,87627.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783372627,0.0572,87631.0,87615.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766783372831,0.0114217,87623.0,87614.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783373128,0.0114217,87623.0,87614.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783373320,0.0572,87631.0,87614.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783373521,0.0572,87631.0,87614.0,0.0414227]
["bitfinex-derivatives","BTCF0:USTF0",1766783374234,0.0572,87631.0,87616.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766783374441,0.00017118,87633.0,87616.0,0.0414225]
["bitfinex-derivatives","BTCF0:USTF0",1766783375544,0.01159158,87633.0,87618.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766783375739,0.00017118,87633.0,87621.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766783375940,0.00017118,87633.0,87623.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766783376140,0.00017118,87633.0,87623.0,0.0414215]
["bitfinex-derivatives","BTCF0:USTF0",1766783377146,0.00017118,87633.0,87623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783382742,0.06161435,87633.0,87623.0,0.00107506]
["bitfinex-derivatives","BTCF0:USTF0",1766783383139,0.06161435,87633.0,87625.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766783383339,0.09708,87648.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783383340,0.03144317,87635.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783383541,0.0114197,87639.0,87626.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783383942,0.0114197,87639.0,87629.0,0.13769013]
["bitfinex-derivatives","BTCF0:USTF0",1766783384148,0.0114197,87639.0,87629.0,0.16769013]
["bitfinex-derivatives","BTCF0:USTF0",1766783387954,0.0114192,87642.0,87629.0,0.16769013]
["bitfinex-derivatives","BTCF0:USTF0",1766783388744,0.0114194,87640.0,87629.0,0.16769013]
["bitfinex-derivatives","BTCF0:USTF0",1766783392758,0.0114194,87640.0,87630.0,0.13769013]
["bitfinex-derivatives","BTCF0:USTF0",1766783392962,0.0114194,87640.0,87630.0,0.16769013]
["bitfinex-derivatives","BTCF0:USTF0",1766783393456,0.0114194,87640.0,87631.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783393658,0.0114194,87640.0,87631.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783394758,0.01159028,87643.0,87631.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783395953,0.00017118,87643.0,87635.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766783396153,0.00017118,87643.0,87636.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783396459,0.00017118,87643.0,87636.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783411169,0.01159028,87643.0,87636.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783415469,0.00017118,87643.0,87636.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783416063,1.18e-06,87643.0,87636.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783424481,1.18e-06,87643.0,87636.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1766783428775,0.0114194,87640.0,87627.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766783428969,1.18e-06,87643.0,87628.0,0.1657008]
["bitfinex-derivatives","BTCF0:USTF0",1766783429169,1.18e-06,87643.0,87628.0,0.1957008]
["bitfinex-derivatives","BTCF0:USTF0",1766783429581,1.8e-07,87644.0,87630.0,0.14911083]
["bitfinex-derivatives","BTCF0:USTF0",1766783429783,1.8e-07,87644.0,87630.0,0.0414207]
["bitfinex-derivatives","BTCF0:USTF0",1766783431280,0.01141918,87644.0,87630.0,0.0414207]
["bitfinex-derivatives","BTCF0:USTF0",1766783433279,0.00017118,87646.0,87632.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766783433486,0.00017118,87646.0,87633.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783433687,0.0114188,87645.0,87633.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783435188,0.00017118,87646.0,87633.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783435577,0.0114187,87645.0,87633.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783438882,0.0615742,87642.0,87634.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783439082,0.0615742,87642.0,87634.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783439589,0.0615742,87643.0,87634.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783439790,0.0615742,87642.0,87634.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783440197,0.0615742,87643.0,87634.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783442594,0.0114187,87645.0,87634.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783446993,0.06174538,87646.0,87634.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783447501,0.00017118,87646.0,87634.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783448189,0.00017118,87646.0,87635.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766783448390,0.00017118,87646.0,87635.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1766783451102,0.0114193,87641.0,87635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783453795,0.0114193,87641.0,87635.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766783455106,0.011419,87644.0,87635.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766783455305,0.0114191,87642.0,87636.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783455605,0.0114191,87642.0,87636.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783455806,0.0114194,87640.0,87636.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783456807,0.0114197,87638.0,87625.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766783457110,0.011421,87629.0,87616.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766783457296,0.011421,87629.0,87617.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783457498,0.011421,87629.0,87617.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783457705,0.0114205,87632.0,87617.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783459307,0.0114201,87635.0,87618.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766783459509,0.0114201,87635.0,87621.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766783459808,0.0114201,87635.0,87622.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783460010,0.0114201,87635.0,87622.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783462009,0.0114198,87638.0,87622.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783462400,0.09708,87642.0,87623.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766783462601,0.0114195,87639.0,87623.0,0.0414216]
["bitfinex-derivatives","BTCF0:USTF0",1766783463404,0.0114198,87637.0,87623.0,0.0414216]
["bitfinex-derivatives","BTCF0:USTF0",1766783463998,0.0114201,87635.0,87623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783469104,0.0114197,87638.0,87623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783472017,0.0114199,87636.0,87623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783472220,0.0114196,87639.0,87623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783472718,0.0114196,87639.0,87625.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766783472921,0.0114196,87639.0,87625.0,0.0414213]
["bitfinex-derivatives","BTCF0:USTF0",1766783473420,0.0114196,87639.0,87625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783475419,0.0114199,87637.0,87625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783476318,0.0114195,87640.0,87625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783476817,0.0114197,87638.0,87625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783490434,0.0114197,87638.0,87625.0,0.0414213]
["bitfinex-derivatives","BTCF0:USTF0",1766783490732,0.09708,87642.0,87627.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766783490933,0.05737118,87646.0,87627.0,0.041421]
["bitfinex-derivatives","BTCF0:USTF0",1766783491323,0.06878988,87646.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783491529,0.00017118,87646.0,87627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783491729,0.0114188,87645.0,87630.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766783491930,0.0114188,87645.0,87631.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783492229,0.0114188,87645.0,87631.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783510849,0.011419,87643.0,87631.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783512941,0.01158988,87646.0,87631.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783513150,0.0114189,87644.0,87631.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783518345,0.00017118,87646.0,87632.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766783518551,0.0114188,87645.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783521152,0.00017118,87646.0,87633.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766783521353,0.0114188,87645.0,87633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783523856,0.011419,87643.0,87631.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783524153,0.01158988,87646.0,87632.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766783524356,0.0114189,87644.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783525755,0.00017118,87646.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783525949,0.07305223,87645.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783530463,0.07305223,87645.0,87632.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766783532665,0.0114188,87645.0,87632.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766783538167,0.00017118,87646.0,87632.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766783538168,0.01158988,87646.0,87632.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766783538468,0.01158988,87646.0,87632.0,0.1385004]
["bitfinex-derivatives","BTCF0:USTF0",1766783538469,0.00017118,87646.0,87632.0,0.1385004]
["bitfinex-derivatives","BTCF0:USTF0",1766783539464,0.00017118,87646.0,87632.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766783539667,0.00017118,87646.0,87636.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766783539967,0.00017118,87646.0,87637.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783540169,0.00017118,87646.0,87637.0,0.00263074]
["bitfinex-derivatives","BTCF0:USTF0",1766783541069,0.00017118,87646.0,87637.0,0.03263074]
["bitfinex-derivatives","BTCF0:USTF0",1766783543373,0.00017118,87646.0,87637.0,0.00263074]
["bitfinex-derivatives","BTCF0:USTF0",1766783543670,0.00017118,87646.0,87637.0,0.03263074]
["bitfinex-derivatives","BTCF0:USTF0",1766783545074,0.00017118,87646.0,87637.0,0.04405044]
["bitfinex-derivatives","BTCF0:USTF0",1766783546472,0.00017118,87646.0,87637.0,0.01405044]
["bitfinex-derivatives","BTCF0:USTF0",1766783547267,0.00017118,87646.0,87637.0,0.00263074]
["bitfinex-derivatives","BTCF0:USTF0",1766783548464,0.00017118,87646.0,87637.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783548663,0.0114191,87643.0,87635.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783549158,0.01158988,87646.0,87635.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783551466,0.01158988,87646.0,87631.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766783551673,0.00017118,87646.0,87632.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766783551878,0.00017118,87646.0,87632.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1766783552058,0.00017118,87646.0,87632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783552374,0.00017118,87646.0,87633.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783554977,0.0114187,87645.0,87633.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783555574,0.0114188,87645.0,87633.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783557275,8e-08,87646.0,87644.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766783557475,0.01140506,87662.0,87644.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766783557476,0.06163343,87667.0,87646.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766783557673,0.06163343,87670.0,87650.0,0.13769115]
["bitfinex-derivatives","BTCF0:USTF0",1766783557974,0.06163343,87670.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783558376,0.0114161,87666.0,87651.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783558677,0.0114161,87666.0,87652.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766783559068,0.00017118,87669.0,87656.0,0.13769115]
["bitfinex-derivatives","BTCF0:USTF0",1766783559271,0.00017118,87669.0,87657.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783559474,0.01158688,87669.0,87657.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783559678,0.00017118,87669.0,87657.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783561173,0.00017118,87669.0,87659.0,0.13769115]
["bitfinex-derivatives","BTCF0:USTF0",1766783561373,0.00017118,87669.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783561580,0.00017118,87669.0,87657.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783561768,0.00017118,87669.0,87657.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783563372,0.0114158,87668.0,87657.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783566075,0.0114161,87666.0,87657.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783570191,0.01158688,87669.0,87657.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783572188,0.011416,87667.0,87657.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783572488,0.011416,87667.0,87657.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783573891,0.011416,87667.0,87657.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783574087,0.011416,87667.0,87657.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766783574483,0.011416,87667.0,87657.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783579201,0.0114163,87664.0,87657.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783581712,0.011416,87667.0,87657.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783582303,0.0114162,87665.0,87657.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783582704,0.00017118,87669.0,87657.0,0.10030777]
["bitfinex-derivatives","BTCF0:USTF0",1766783582909,0.00017118,87669.0,87657.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783583511,0.0114164,87664.0,87657.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783585411,0.00017118,87669.0,87657.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783587607,0.01158688,87669.0,87657.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783587804,0.0114148,87675.0,87657.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783588010,0.0049294,87677.0,87657.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783588814,0.00017118,87676.0,87657.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783589115,0.0114158,87668.0,87657.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783591118,0.011416,87666.0,87657.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783593208,0.0114151,87673.0,87657.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766783593615,0.0114171,87658.0,87652.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766783593817,0.0114158,87668.0,87653.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766783594011,0.0114181,87650.0,87634.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766783594213,0.0114178,87653.0,87635.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766783594516,0.0114178,87653.0,87635.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766783594721,0.0114178,87653.0,87636.0,0.02452941]
["bitfinex-derivatives","BTCF0:USTF0",1766783594921,0.01158898,87653.0,87636.0,0.05470059]
["bitfinex-derivatives","BTCF0:USTF0",1766783595122,0.01158898,87653.0,87636.0,0.04159098]
["bitfinex-derivatives","BTCF0:USTF0",1766783595421,0.01158898,87653.0,87637.0,0.01310987]
["bitfinex-derivatives","BTCF0:USTF0",1766783595621,0.01158898,87653.0,87637.0,0.04310987]
["bitfinex-derivatives","BTCF0:USTF0",1766783595824,0.01158898,87653.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783598029,0.00017118,87653.0,87638.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766783598220,0.00017118,87653.0,87638.0,0.0414197]
["bitfinex-derivatives","BTCF0:USTF0",1766783600513,0.00017118,87653.0,87640.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766783600719,0.00017118,87653.0,87641.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766783600922,0.00017118,87653.0,87641.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783602229,0.00017118,87653.0,87642.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766783602426,0.00017118,87653.0,87642.0,0.0414191]
["bitfinex-derivatives","BTCF0:USTF0",1766783603828,0.00017118,87653.0,87642.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783607228,0.00017118,87653.0,87643.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766783607433,0.00017118,87653.0,87644.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766783607627,0.00017118,87653.0,87644.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1766783609629,0.0114182,87650.0,87644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783609936,0.00017118,87653.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783610516,0.0246911,87652.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783610733,0.0246911,87651.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783610918,0.00017118,87653.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783611125,0.02066541,87652.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783611423,0.0114169,87660.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783613528,0.0114171,87658.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783614732,0.01158788,87661.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783614933,0.01310672,87660.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783615339,0.011417,87659.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783616936,0.0114171,87658.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783617935,0.0114173,87656.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783623236,0.02468563,87655.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783623541,0.02468563,87654.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783623732,0.00017118,87661.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783623733,0.02468563,87653.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783623935,0.02468563,87652.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783624134,0.02468563,87651.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783624333,0.02468563,87650.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783624632,0.02468563,87649.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783624836,0.00017118,87661.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783624837,0.02468563,87648.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783625036,0.00017118,87661.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783625239,0.02469017,87660.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783625541,0.0114171,87658.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783625731,0.02469017,87657.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783625932,0.02469017,87656.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783626132,0.02469017,87655.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783626336,0.02469017,87654.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783626541,0.02469017,87653.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783626740,0.02469017,87652.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783626941,0.02469017,87651.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783627142,0.02469017,87650.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783627336,0.02469017,87649.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783627643,0.02469017,87648.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783627833,0.011417,87659.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783628033,0.02469003,87658.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783628236,0.02469003,87657.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783628440,0.02469003,87656.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783628639,0.03610753,87655.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783628942,0.02469003,87654.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783629143,0.02469003,87653.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783629447,0.02469003,87652.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783629647,0.02469003,87651.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783629834,0.02469003,87650.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783630033,0.02469003,87649.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783630236,0.02469003,87648.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783630436,0.0114171,87658.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783630635,0.02469,87657.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783630937,0.02469,87656.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783631139,0.02469,87655.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783631443,0.02469,87654.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783631643,0.02469,87653.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783631841,0.02469,87652.0,87644.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783632143,0.02469,87651.0,87644.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1766783632343,0.02469,87650.0,87644.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1766783632547,0.0114171,87658.0,87644.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1766783632548,0.02469,87649.0,87644.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1766783632735,0.02469,87648.0,87644.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1766783633044,0.0114171,87658.0,87644.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1766783633242,0.02469018,87657.0,87644.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1766783633444,0.02469018,87656.0,87644.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1766783633646,0.02469018,87655.0,87644.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1766783633846,0.02469018,87654.0,87644.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1766783634047,0.02469018,87653.0,87644.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1766783634348,0.02469018,87652.0,87644.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1766783634542,0.02469018,87651.0,87644.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1766783634842,0.02469018,87650.0,87644.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1766783635042,0.02469018,87649.0,87644.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1766783635244,0.02469018,87648.0,87644.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1766783635542,0.00017118,87661.0,87644.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1766783635746,0.02469051,87660.0,87644.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1766783635948,0.02469051,87659.0,87644.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1766783636245,0.02469051,87658.0,87644.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1766783636446,0.02469051,87657.0,87644.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1766783636637,0.02469051,87656.0,87644.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1766783636937,0.02469051,87655.0,87644.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1766783637538,0.03610801,87655.0,87644.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1766783637735,0.02469051,87654.0,87644.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1766783637937,0.02469051,87654.0,87645.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766783638239,0.02469051,87654.0,87645.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766783638543,0.02469051,87654.0,87646.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766783638847,0.02469051,87653.0,87646.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766783639037,0.02469051,87652.0,87646.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766783639243,0.02469051,87651.0,87646.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766783639446,0.02469051,87650.0,87646.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766783639643,0.02469051,87649.0,87646.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766783639943,0.02469051,87648.0,87646.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766783640236,0.0114171,87658.0,87646.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766783640441,0.02487642,87657.0,87646.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766783640643,0.02487642,87656.0,87646.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766783640937,0.02487642,87655.0,87646.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766783641140,0.02487642,87654.0,87646.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766783641339,0.02487642,87653.0,87646.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766783641538,0.02487642,87652.0,87646.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766783641740,0.02487642,87651.0,87646.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766783641939,0.01158798,87661.0,87646.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766783641940,2e-08,87650.0,87646.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766783642243,0.00017118,87661.0,87646.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766783642448,0.00017118,87661.0,87648.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766783642649,0.00017118,87661.0,87648.0,0.0414184]
["bitfinex-derivatives","BTCF0:USTF0",1766783646052,0.00017118,87661.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783646247,0.00017118,87661.0,87648.0,0.0414183]
["bitfinex-derivatives","BTCF0:USTF0",1766783647240,0.00017118,87661.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783648050,0.01310672,87660.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783648250,0.01310672,87660.0,87650.0,0.13764031]
["bitfinex-derivatives","BTCF0:USTF0",1766783648440,0.00017118,87661.0,87651.0,0.0685779]
["bitfinex-derivatives","BTCF0:USTF0",1766783648645,0.00017118,87661.0,87651.0,0.0985779]
["bitfinex-derivatives","BTCF0:USTF0",1766783648954,0.00017118,87661.0,87651.0,0.09818856]
["bitfinex-derivatives","BTCF0:USTF0",1766783649155,0.00017118,87661.0,87651.0,0.08677066]
["bitfinex-derivatives","BTCF0:USTF0",1766783652243,0.00017118,87661.0,87651.0,0.05677066]
["bitfinex-derivatives","BTCF0:USTF0",1766783652845,0.00017118,87661.0,87651.0,0.08677066]
["bitfinex-derivatives","BTCF0:USTF0",1766783653457,0.00017118,87661.0,87651.0,0.05677066]
["bitfinex-derivatives","BTCF0:USTF0",1766783653957,0.0247619,87660.0,87651.0,0.05677066]
["bitfinex-derivatives","BTCF0:USTF0",1766783654148,0.0247619,87659.0,87651.0,0.05677066]
["bitfinex-derivatives","BTCF0:USTF0",1766783654351,0.0247619,87658.0,87651.0,0.05677066]
["bitfinex-derivatives","BTCF0:USTF0",1766783654549,0.0247619,87657.0,87651.0,0.05677066]
["bitfinex-derivatives","BTCF0:USTF0",1766783654750,0.0247619,87656.0,87651.0,0.05677066]
["bitfinex-derivatives","BTCF0:USTF0",1766783654950,0.0247619,87655.0,87651.0,0.08677066]
["bitfinex-derivatives","BTCF0:USTF0",1766783655151,0.0247619,87654.0,87651.0,0.08677066]
["bitfinex-derivatives","BTCF0:USTF0",1766783655348,0.0247619,87653.0,87651.0,0.08677066]
["bitfinex-derivatives","BTCF0:USTF0",1766783655549,0.0247619,87652.0,87651.0,0.08677066]
["bitfinex-derivatives","BTCF0:USTF0",1766783656061,0.0247619,87652.0,87651.0,0.09988027]
["bitfinex-derivatives","BTCF0:USTF0",1766783657360,0.0247619,87652.0,87651.0,0.19692027]
["bitfinex-derivatives","BTCF0:USTF0",1766783659460,0.02476143,87652.0,87651.0,0.19692027]
["bitfinex-derivatives","BTCF0:USTF0",1766783661866,0.02476143,87652.0,87651.0,0.18381066]
["bitfinex-derivatives","BTCF0:USTF0",1766783663365,0.02476143,87652.0,87651.0,0.15381066]
["bitfinex-derivatives","BTCF0:USTF0",1766783664861,0.02476143,87652.0,87651.0,0.18381066]
["bitfinex-derivatives","BTCF0:USTF0",1766783682873,3e-08,87652.0,87651.0,0.18381066]
["bitfinex-derivatives","BTCF0:USTF0",1766783683072,0.00017118,87661.0,87654.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766783683277,0.00017118,87661.0,87654.0,0.0414176]
["bitfinex-derivatives","BTCF0:USTF0",1766783684772,0.00017118,87661.0,87654.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783687280,8e-08,87661.0,87654.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783687778,8e-08,87661.0,87659.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766783688079,8e-08,87661.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766783688375,8e-08,87661.0,87660.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783690277,0.00228096,87683.0,87660.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783690468,0.00228096,87683.0,87661.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766783690670,0.00228096,87683.0,87661.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1766783691171,0.00228096,87683.0,87665.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766783691376,0.00245214,87683.0,87670.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766783691569,0.00245214,87683.0,87672.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766783691767,0.00245214,87683.0,87672.0,0.0414152]
["bitfinex-derivatives","BTCF0:USTF0",1766783692671,0.00245214,87683.0,87673.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766783692873,0.00245214,87683.0,87674.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766783693072,0.00245214,87683.0,87674.0,0.041415]
["bitfinex-derivatives","BTCF0:USTF0",1766783693281,0.00245214,87683.0,87676.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766783693476,0.00245214,87683.0,87677.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766783693680,0.00245214,87683.0,87677.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783694175,4e-08,87683.0,87678.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766783694379,4e-08,87683.0,87680.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766783694580,0.03,87692.0,87682.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766783694780,0.03,87692.0,87683.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766783695078,0.02452564,87691.0,87685.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766783695384,0.03,87692.0,87685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783702081,0.03,87692.0,87678.0,0.06228248]
["bitfinex-derivatives","BTCF0:USTF0",1766783702288,0.03,87692.0,87679.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766783702484,0.03,87692.0,87680.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1766783702784,0.03,87692.0,87666.0,0.01310405]
["bitfinex-derivatives","BTCF0:USTF0",1766783702785,0.0114134,87686.0,87666.0,0.01310405]
["bitfinex-derivatives","BTCF0:USTF0",1766783702973,0.0114134,87686.0,87667.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766783703179,0.011413,87690.0,87667.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766783705586,0.0114136,87685.0,87668.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766783705786,0.03,87692.0,87669.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766783705989,0.02452641,87691.0,87669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783706181,0.0114144,87679.0,87670.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1766783706490,0.0114144,87679.0,87669.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766783706692,0.0114144,87679.0,87669.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783708287,0.0114144,87679.0,87669.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766783708489,0.02453915,87678.0,87669.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766783708689,0.0114144,87679.0,87669.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766783708880,0.02453915,87678.0,87669.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766783709081,0.0114144,87679.0,87669.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766783709281,0.02454157,87678.0,87669.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783709489,0.0114144,87679.0,87669.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783709686,0.0245435,87678.0,87669.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783709994,0.0114139,87682.0,87669.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783710290,0.0245435,87681.0,87669.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783710491,0.0245435,87680.0,87669.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783710792,0.0245435,87679.0,87669.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783711091,0.0245435,87678.0,87669.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783711394,0.0245435,87677.0,87669.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783711600,0.0114143,87680.0,87669.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783711793,0.02455369,87679.0,87669.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783712092,0.02455369,87678.0,87669.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783712289,0.03,87692.0,87669.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766783712591,0.011411,87705.0,87669.0,0.15093798]
["bitfinex-derivatives","BTCF0:USTF0",1766783712794,0.0114109,87706.0,87684.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766783712983,0.0114109,87706.0,87685.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766783713295,0.0114109,87706.0,87685.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766783713499,0.0114111,87704.0,87685.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1766783713797,9.05e-05,87703.0,87686.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766783714004,9.05e-05,87703.0,87686.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766783714302,0.0114111,87704.0,87686.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766783714500,0.0114107,87707.0,87686.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766783718398,0.00022825,87711.0,87686.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766783718399,0.0114109,87705.0,87686.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766783720400,0.00022825,87711.0,87686.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766783720783,0.0114114,87702.0,87686.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766783721903,0.011411,87705.0,87686.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766783722584,0.00022825,87711.0,87686.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766783722788,0.0114108,87707.0,87674.0,0.01310092]
["bitfinex-derivatives","BTCF0:USTF0",1766783722996,0.0114124,87694.0,87675.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766783723202,0.0114124,87694.0,87675.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1766783723697,0.00017108,87693.0,87675.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1766783723904,0.00017108,87693.0,87676.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766783724088,0.00017108,87693.0,87676.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766783724291,0.0114127,87692.0,87676.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766783724995,0.00017108,87693.0,87676.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766783725498,0.01158358,87693.0,87676.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766783725901,0.0114128,87691.0,87676.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766783726101,0.0114128,87691.0,87677.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766783726300,0.0114128,87691.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783727300,0.0114131,87689.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783727494,0.0114137,87684.0,87677.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766783728097,0.01999688,87696.0,87677.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766783728398,0.0114135,87686.0,87677.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766783728996,0.0114135,87686.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783729200,0.0114131,87689.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783729406,0.02446403,87688.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783729701,0.00116594,87687.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783729905,0.01999698,87696.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783730401,0.0114124,87694.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783732403,0.0114127,87692.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783733409,0.0114123,87695.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783734306,0.097,87699.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783734307,0.0114125,87693.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783734508,0.0114109,87706.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783734698,0.0114122,87696.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783741517,0.0114121,87696.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783742017,0.108411,87705.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783743218,0.0114122,87696.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783744111,0.0114124,87694.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783747115,0.06163343,87700.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783747321,0.0114127,87692.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783748120,0.0114122,87696.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783748323,0.06163343,87700.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783748523,0.06163343,87699.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783749941,0.06163343,87699.0,87680.0,0.13752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783750138,0.06163343,87699.0,87680.0,0.16752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783750839,0.0114125,87694.0,87680.0,0.16752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783754037,0.06163343,87696.0,87680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783754241,0.06163343,87696.0,87680.0,0.16752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783755242,0.0114126,87693.0,87680.0,0.16752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783755843,0.06163343,87695.0,87680.0,0.13752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783756839,0.06163343,87695.0,87680.0,0.16752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783757046,0.07304573,87695.0,87680.0,0.16752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783759236,0.06163343,87695.0,87680.0,0.13752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783759546,0.06163343,87694.0,87680.0,0.13752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783760337,0.0114127,87692.0,87680.0,0.13752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783760532,0.06163343,87694.0,87680.0,0.13752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783760737,0.0114129,87691.0,87680.0,0.13752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783760939,0.0114129,87691.0,87677.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766783761138,0.0114129,87691.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783761338,0.07304583,87694.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783763044,0.0114124,87694.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783763446,0.0114124,87694.0,87680.0,0.13752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783763946,0.06163343,87696.0,87680.0,0.16752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783765242,0.07304553,87697.0,87680.0,0.16752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783765447,0.0114123,87695.0,87680.0,0.16752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783765849,0.06163343,87696.0,87680.0,0.16752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783766150,0.07304553,87696.0,87680.0,0.16752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783767149,0.0114121,87696.0,87680.0,0.16752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783768049,0.07304553,87696.0,87680.0,0.16752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783771751,0.0114126,87693.0,87680.0,0.16752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783771956,0.06163343,87696.0,87680.0,0.13752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783771957,0.0114132,87688.0,87680.0,0.13752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783772945,0.0114128,87691.0,87680.0,0.13752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783773345,0.0114128,87691.0,87680.0,0.16752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783773545,0.0114128,87691.0,87680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783773749,0.0114128,87691.0,87677.0,0.16726408]
["bitfinex-derivatives","BTCF0:USTF0",1766783773950,0.0114128,87691.0,87677.0,0.19726408]
["bitfinex-derivatives","BTCF0:USTF0",1766783776257,0.0114128,87691.0,87677.0,0.16726408]
["bitfinex-derivatives","BTCF0:USTF0",1766783776461,0.0114128,87691.0,87677.0,0.19726408]
["bitfinex-derivatives","BTCF0:USTF0",1766783777257,0.06163343,87695.0,87677.0,0.16726408]
["bitfinex-derivatives","BTCF0:USTF0",1766783777558,0.06163343,87695.0,87677.0,0.19726408]
["bitfinex-derivatives","BTCF0:USTF0",1766783779250,0.06163343,87696.0,87677.0,0.19726408]
["bitfinex-derivatives","BTCF0:USTF0",1766783780453,0.0114127,87692.0,87677.0,0.19726408]
["bitfinex-derivatives","BTCF0:USTF0",1766783781764,0.0114127,87692.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783783068,0.06163343,87696.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783783263,0.0114127,87692.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783784968,0.06163343,87696.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783786169,0.0114126,87693.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783788066,0.06163343,87696.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783788262,0.06163343,87695.0,87677.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766783788467,0.06163343,87695.0,87680.0,0.13752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783788669,0.06163343,87695.0,87680.0,0.16752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783790261,0.0114127,87692.0,87680.0,0.16752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783790662,0.0114126,87693.0,87680.0,0.16752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783790862,0.0114124,87694.0,87680.0,0.16752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783795370,0.06163343,87695.0,87680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783795671,0.06163343,87695.0,87680.0,0.16752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783796271,0.07304573,87695.0,87680.0,0.16752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783797564,0.0114126,87693.0,87680.0,0.16752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783802882,0.07304603,87693.0,87680.0,0.16752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783805780,0.0819543,87701.0,87680.0,0.16752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783805979,0.05712,87703.0,87680.0,0.16752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783806172,0.05712,87702.0,87680.0,0.16752214]
["bitfinex-derivatives","BTCF0:USTF0",1766783807175,0.0685313,87702.0,87684.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766783807376,0.0685313,87702.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766783807573,0.0685313,87702.0,87685.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766783807886,0.0114118,87699.0,87685.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766783808679,0.0685314,87702.0,87685.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766783811989,0.0114117,87700.0,87685.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766783814790,0.0685312,87704.0,87685.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766783815589,0.0114116,87700.0,87685.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766783816390,0.05712,87704.0,87685.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766783818189,0.0114117,87699.0,87685.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766783820892,0.0114114,87702.0,87685.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766783821390,0.0114114,87702.0,87686.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766783821594,0.068531,87705.0,87686.0,0.0414134]
["bitfinex-derivatives","BTCF0:USTF0",1766783822289,0.0114112,87703.0,87686.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783822490,0.00022825,87711.0,87693.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766783822681,0.00022825,87711.0,87693.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766783822883,0.00022825,87711.0,87694.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766783823095,0.00022825,87711.0,87694.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766783823899,0.0114103,87710.0,87694.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766783825194,0.0114103,87710.0,87694.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766783825596,0.00022825,87711.0,87694.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766783826093,0.01163845,87711.0,87694.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766783826297,0.0114106,87708.0,87694.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766783826496,0.0114108,87706.0,87694.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766783830901,0.0114111,87704.0,87694.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766783831090,0.0114111,87704.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766783833898,0.00022825,87711.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766783834201,0.0114106,87708.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766783839708,0.0114108,87706.0,87695.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766783843292,0.0114108,87706.0,87694.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766783843604,0.0114108,87706.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766783843904,0.00022825,87711.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766783844605,0.0114111,87704.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766783845304,0.0114122,87704.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766783845505,0.06179931,87711.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766783846200,0.0114111,87704.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766783849508,0.06157106,87710.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766783851208,0.0114111,87704.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766783852209,0.0114108,87707.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766783852909,0.07298186,87707.0,87696.0,0.00185498]
["bitfinex-derivatives","BTCF0:USTF0",1766783853709,0.011411,87705.0,87696.0,0.00185498]
["bitfinex-derivatives","BTCF0:USTF0",1766783854909,0.06157106,87707.0,87696.0,0.00185498]
["bitfinex-derivatives","BTCF0:USTF0",1766783855712,0.0114112,87704.0,87696.0,0.00185498]
["bitfinex-derivatives","BTCF0:USTF0",1766783855916,0.06157106,87707.0,87696.0,0.00185498]
["bitfinex-derivatives","BTCF0:USTF0",1766783856310,0.0114112,87704.0,87696.0,0.00185498]
["bitfinex-derivatives","BTCF0:USTF0",1766783856811,0.07298186,87707.0,87696.0,0.00185498]
["bitfinex-derivatives","BTCF0:USTF0",1766783858708,0.0114109,87705.0,87696.0,0.00185498]
["bitfinex-derivatives","BTCF0:USTF0",1766783859915,0.06157106,87707.0,87696.0,0.00185498]
["bitfinex-derivatives","BTCF0:USTF0",1766783862021,0.0114108,87706.0,87696.0,0.00185498]
["bitfinex-derivatives","BTCF0:USTF0",1766783862409,0.06157106,87707.0,87696.0,0.00185498]
["bitfinex-derivatives","BTCF0:USTF0",1766783862922,0.07298156,87709.0,87696.0,0.00185498]
["bitfinex-derivatives","BTCF0:USTF0",1766783870016,0.0114105,87709.0,87696.0,0.00185498]
["bitfinex-derivatives","BTCF0:USTF0",1766783871928,0.0114107,87707.0,87696.0,0.00185498]
["bitfinex-derivatives","BTCF0:USTF0",1766783872627,0.011411,87705.0,87696.0,0.00185498]
["bitfinex-derivatives","BTCF0:USTF0",1766783873724,0.0114115,87701.0,87696.0,0.00185498]
["bitfinex-derivatives","BTCF0:USTF0",1766783874026,0.0114131,87689.0,87682.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1766783874231,0.0114132,87688.0,87680.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766783874424,0.0114129,87690.0,87680.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766783874623,0.0114126,87693.0,87680.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766783874828,0.0114128,87691.0,87680.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766783875228,0.00017108,87695.0,87680.0,0.22459924]
["bitfinex-derivatives","BTCF0:USTF0",1766783875428,0.0114124,87694.0,87680.0,0.22459924]
["bitfinex-derivatives","BTCF0:USTF0",1766783875728,0.00017108,87695.0,87680.0,0.22459924]
["bitfinex-derivatives","BTCF0:USTF0",1766783875923,0.00017108,87695.0,87682.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766783876232,0.00017108,87695.0,87682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783876620,1.08e-06,87695.0,87682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783876822,0.0114111,87704.0,87685.0,0.13747924]
["bitfinex-derivatives","BTCF0:USTF0",1766783877022,0.0114111,87704.0,87690.0,0.13747924]
["bitfinex-derivatives","BTCF0:USTF0",1766783877223,0.05712,87706.0,87690.0,0.13747924]
["bitfinex-derivatives","BTCF0:USTF0",1766783877423,0.0685309,87706.0,87690.0,0.16747924]
["bitfinex-derivatives","BTCF0:USTF0",1766783877822,0.0114109,87706.0,87690.0,0.16747924]
["bitfinex-derivatives","BTCF0:USTF0",1766783881620,0.0114109,87706.0,87690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783881825,0.0114109,87706.0,87690.0,0.16747924]
["bitfinex-derivatives","BTCF0:USTF0",1766783882531,0.0114109,87706.0,87690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783882739,0.0114109,87706.0,87690.0,0.13747924]
["bitfinex-derivatives","BTCF0:USTF0",1766783882939,0.0114109,87706.0,87690.0,0.16747924]
["bitfinex-derivatives","BTCF0:USTF0",1766783883237,0.0114109,87706.0,87690.0,0.13747924]
["bitfinex-derivatives","BTCF0:USTF0",1766783883741,0.0114109,87706.0,87690.0,0.16747924]
["bitfinex-derivatives","BTCF0:USTF0",1766783884138,0.0114109,87706.0,87690.0,0.13747924]
["bitfinex-derivatives","BTCF0:USTF0",1766783884329,0.05734825,87711.0,87690.0,0.16747924]
["bitfinex-derivatives","BTCF0:USTF0",1766783884945,0.05734825,87711.0,87690.0,0.13747924]
["bitfinex-derivatives","BTCF0:USTF0",1766783885130,0.0114115,87701.0,87688.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1766783885336,0.0114118,87699.0,87688.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1766783885644,0.0114114,87702.0,87688.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1766783886143,0.0114116,87700.0,87688.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1766783886534,0.0114119,87698.0,87688.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1766783890045,0.06157106,87706.0,87688.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1766783890046,0.0114115,87701.0,87688.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1766783892448,0.0114111,87705.0,87688.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1766783893651,0.0114112,87703.0,87688.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1766783896051,0.0114115,87701.0,87688.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1766783898054,0.0114117,87699.0,87688.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1766783899945,0.06157106,87706.0,87688.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1766783900156,0.0114114,87702.0,87688.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1766783906964,0.07298206,87705.0,87688.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1766783908964,0.011411,87705.0,87688.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1766783914069,0.13747924,87700.0,87689.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766783914769,0.0114121,87697.0,87689.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766783916375,0.0114121,87697.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766783916576,0.05712,87701.0,87685.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766783917170,0.05712,87701.0,87685.0,0.0985335]
["bitfinex-derivatives","BTCF0:USTF0",1766783917371,0.05712,87701.0,87685.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766783918176,0.0685315,87701.0,87685.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766783918377,0.0685315,87701.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766783918378,0.0114118,87699.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766783918879,0.0114118,87699.0,87685.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766783919980,0.0114118,87699.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766783920278,0.0114118,87699.0,87685.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766783921783,0.0114118,87699.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766783921985,0.05712,87701.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766783922188,0.0114121,87697.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766783922982,0.13747924,87700.0,87685.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766783923177,0.0114127,87692.0,87681.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766783923482,0.0114127,87692.0,87681.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766783924286,0.0114125,87694.0,87681.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766783924582,0.0114127,87692.0,87681.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766783925084,0.00177496,87691.0,87681.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766783925278,0.00177496,87691.0,87667.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766783925279,0.0114135,87686.0,87667.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766783925491,0.0114135,87686.0,87679.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766783926282,0.0114137,87684.0,87678.0,0.05729108]
["bitfinex-derivatives","BTCF0:USTF0",1766783926474,0.0114137,87684.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766783926674,0.0114137,87684.0,87675.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766783927276,0.011414,87682.0,87675.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766783927477,0.011414,87682.0,87658.0,0.04105857]
["bitfinex-derivatives","BTCF0:USTF0",1766783927478,0.0114149,87675.0,87670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766783927676,0.19459924,87685.0,87670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766783927677,0.0114147,87676.0,87670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766783929791,0.011415,87674.0,87670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766783940689,0.0246904,87673.0,87670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766783940889,0.0246904,87672.0,87670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766783941093,0.011415,87674.0,87670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766783941283,0.0246904,87673.0,87670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766783941489,0.0246904,87672.0,87670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766783941697,0.011415,87674.0,87670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766783941886,0.02468994,87673.0,87670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766783942087,0.02468994,87672.0,87670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766783942396,0.011415,87674.0,87670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766783942593,0.0246901,87673.0,87670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766783942784,0.0246901,87672.0,87670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766783942990,0.0246901,87671.0,87670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766783943401,0.0114141,87681.0,87670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766783943596,0.08181081,87680.0,87670.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1766783943794,0.02469081,87679.0,87670.0,0.03000008]
["bitfinex-derivatives","BTCF0:USTF0",1766783944094,0.0114146,87677.0,87670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766783944293,0.02469081,87676.0,87670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766783944502,0.02469081,87675.0,87670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766783944796,0.02469081,87674.0,87670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766783944987,0.02469081,87673.0,87670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766783945186,0.0114146,87677.0,87670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766783945490,0.02469236,87676.0,87670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766783945687,0.02469236,87675.0,87670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766783945886,0.02469236,87674.0,87670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766783946089,0.02469236,87673.0,87670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766783946690,0.0114161,87666.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766783946891,0.0114161,87666.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766783947288,0.02469931,87665.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766783947485,0.0114161,87666.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766783947690,0.02469807,87665.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766783948005,0.0114161,87666.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766783948296,0.02469807,87665.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766783948501,0.0114161,87666.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766783948700,0.02469981,87665.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766783948902,0.0114161,87666.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766783949100,0.02469998,87665.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766783949401,0.02469998,87664.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766783949590,0.0114161,87666.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766783949785,0.02470279,87665.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766783949991,0.0114164,87663.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766783950191,0.0114161,87666.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766783950391,0.02470742,87665.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766783950593,0.02470742,87664.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766783950794,0.02470742,87663.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766783950994,0.02470742,87662.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766783951194,0.0114163,87664.0,87653.0,0.03228174]
["bitfinex-derivatives","BTCF0:USTF0",1766783951395,0.0114165,87662.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766783951598,0.02471184,87661.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766783951799,0.0114161,87666.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766783952004,0.02471082,87665.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766783952193,0.03612722,87664.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766783952395,0.02471082,87663.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766783952805,0.0114165,87662.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766783953004,0.0114169,87660.0,87653.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766783953206,0.02471082,87659.0,87653.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766783953605,0.02471082,87658.0,87653.0,0.03000174]
["bitfinex-derivatives","BTCF0:USTF0",1766783953806,0.02471082,87657.0,87653.0,0.03000174]
["bitfinex-derivatives","BTCF0:USTF0",1766783954107,0.0114161,87666.0,87653.0,0.03000174]
["bitfinex-derivatives","BTCF0:USTF0",1766783954405,0.0114163,87664.0,87653.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766783954605,0.02472915,87663.0,87653.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766783954807,0.02472915,87662.0,87653.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766783954992,0.02472915,87661.0,87653.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766783955193,0.02472915,87660.0,87653.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766783955395,0.02472915,87659.0,87653.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766783955596,0.02472915,87658.0,87653.0,0.03000174]
["bitfinex-derivatives","BTCF0:USTF0",1766783955806,0.02472915,87657.0,87653.0,0.03000174]
["bitfinex-derivatives","BTCF0:USTF0",1766783956001,0.02472915,87656.0,87653.0,0.03000174]
["bitfinex-derivatives","BTCF0:USTF0",1766783956203,0.02474125,87655.0,87653.0,0.03000174]
["bitfinex-derivatives","BTCF0:USTF0",1766783956405,0.0114163,87664.0,87653.0,0.03000174]
["bitfinex-derivatives","BTCF0:USTF0",1766783956604,0.02473961,87663.0,87653.0,0.03000174]
["bitfinex-derivatives","BTCF0:USTF0",1766783956807,0.02473961,87662.0,87653.0,0.03000174]
["bitfinex-derivatives","BTCF0:USTF0",1766783957009,0.02473961,87661.0,87653.0,0.03000174]
["bitfinex-derivatives","BTCF0:USTF0",1766783957208,1e-08,87660.0,87655.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766783957399,1.08e-06,87668.0,87662.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766783957604,0.05712,87675.0,87662.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766783957806,0.05712,87675.0,87659.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766783958110,0.05712,87675.0,87659.0,0.0414169]
["bitfinex-derivatives","BTCF0:USTF0",1766783958314,0.05712,87675.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783967416,0.06157106,87674.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783968117,0.07298606,87674.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783968304,0.0114154,87671.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783968504,0.06157106,87673.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783968704,0.07298616,87674.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783969110,0.0114153,87672.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783969311,0.02464982,87671.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783969620,0.00126223,87670.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783969816,0.06157106,87673.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783970212,0.06157106,87674.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783970619,0.0114151,87673.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783970815,0.06157106,87674.0,87659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766783971020,0.0114158,87668.0,87656.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766783971210,0.06157106,87673.0,87656.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766783971406,0.0114156,87669.0,87656.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766783971620,0.0114152,87672.0,87656.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766783973521,0.05716,87671.0,87656.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766783978425,0.0114158,87668.0,87656.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766783981726,0.0114162,87665.0,87656.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766783982219,0.0114162,87665.0,87655.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1766783982416,0.0114162,87665.0,87655.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1766783984827,0.0114158,87668.0,87655.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1766783986028,0.06157106,87669.0,87655.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1766783987229,0.07298676,87669.0,87655.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1766783988628,0.011416,87666.0,87655.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1766783990929,0.06157106,87669.0,87655.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1766783991125,0.0114168,87660.0,87655.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1766783992531,0.0114168,87660.0,87655.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766783993038,0.0114165,87663.0,87655.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766784000534,0.02453358,87662.0,87655.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766784000726,0.02453358,87661.0,87655.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766784000926,0.02453358,87660.0,87655.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766784001128,0.02453358,87659.0,87655.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766784001332,0.02453358,87658.0,87655.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766784001532,0.02453358,87657.0,87655.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766784001735,0.02453358,87656.0,87655.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1766784003436,0.02453358,87656.0,87653.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766784003636,0.02453358,87655.0,87653.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766784003840,3.58e-06,87654.0,87653.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766784004133,0.0114169,87660.0,87653.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766784005237,0.0114165,87663.0,87653.0,0.03000174]
["bitfinex-derivatives","BTCF0:USTF0",1766784005441,0.01310957,87665.0,87653.0,0.03000174]
["bitfinex-derivatives","BTCF0:USTF0",1766784005741,0.0114163,87664.0,87653.0,0.03000174]
["bitfinex-derivatives","BTCF0:USTF0",1766784007646,0.0114164,87664.0,87653.0,0.03000174]
["bitfinex-derivatives","BTCF0:USTF0",1766784008240,0.13762551,87670.0,87653.0,0.03000174]
["bitfinex-derivatives","BTCF0:USTF0",1766784008743,0.011416,87666.0,87653.0,0.03000174]
["bitfinex-derivatives","BTCF0:USTF0",1766784010346,0.011416,87666.0,87653.0,0.04141934]
["bitfinex-derivatives","BTCF0:USTF0",1766784011047,0.0114157,87669.0,87653.0,0.04141934]
["bitfinex-derivatives","BTCF0:USTF0",1766784012250,0.07298636,87672.0,87656.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766784012446,0.13762551,87670.0,87653.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766784012647,0.0114159,87667.0,87653.0,0.03000174]
["bitfinex-derivatives","BTCF0:USTF0",1766784013139,0.0114156,87670.0,87654.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766784013339,0.0685756,87670.0,87654.0,0.0414175]
["bitfinex-derivatives","BTCF0:USTF0",1766784013842,0.05716,87670.0,87654.0,0.0414175]
["bitfinex-derivatives","BTCF0:USTF0",1766784014454,0.06157106,87669.0,87654.0,0.0414175]
["bitfinex-derivatives","BTCF0:USTF0",1766784016446,0.0114158,87668.0,87654.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784016641,0.06157106,87669.0,87654.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784018654,0.0114158,87668.0,87654.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784019449,0.06157106,87669.0,87653.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766784019648,0.06157106,87669.0,87653.0,0.03000174]
["bitfinex-derivatives","BTCF0:USTF0",1766784020556,0.0114159,87667.0,87653.0,0.03000174]
["bitfinex-derivatives","BTCF0:USTF0",1766784021053,0.06157106,87669.0,87653.0,0.03000174]
["bitfinex-derivatives","BTCF0:USTF0",1766784023453,0.0114158,87668.0,87653.0,0.03000174]
["bitfinex-derivatives","BTCF0:USTF0",1766784032962,0.06157106,87667.0,87653.0,0.03000174]
["bitfinex-derivatives","BTCF0:USTF0",1766784037183,0.0114162,87665.0,87653.0,0.03000174]
["bitfinex-derivatives","BTCF0:USTF0",1766784037680,0.06157106,87667.0,87653.0,0.03000174]
["bitfinex-derivatives","BTCF0:USTF0",1766784043185,0.0114159,87668.0,87653.0,0.03000174]
["bitfinex-derivatives","BTCF0:USTF0",1766784043778,0.06157106,87669.0,87654.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766784043978,0.07298666,87669.0,87654.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784045193,0.06157106,87669.0,87654.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784050191,0.13762551,87680.0,87654.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784050192,0.06167852,87671.0,87661.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766784050402,0.05712,87678.0,87661.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766784050598,0.05712,87677.0,87661.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766784050789,0.05712,87677.0,87666.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766784051389,0.05712,87677.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766784051390,0.05712,87677.0,87663.0,0.01158738]
["bitfinex-derivatives","BTCF0:USTF0",1766784052397,0.011414,87682.0,87663.0,0.01158738]
["bitfinex-derivatives","BTCF0:USTF0",1766784052598,0.05712,87681.0,87663.0,0.01158738]
["bitfinex-derivatives","BTCF0:USTF0",1766784055608,0.05712,87681.0,87663.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766784056602,0.05712,87681.0,87665.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766784056810,0.05712,87681.0,87665.0,0.0414161]
["bitfinex-derivatives","BTCF0:USTF0",1766784059409,0.05712,87681.0,87663.0,0.01158748]
["bitfinex-derivatives","BTCF0:USTF0",1766784059704,0.05712,87681.0,87665.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766784059908,0.05712,87681.0,87665.0,0.0414161]
["bitfinex-derivatives","BTCF0:USTF0",1766784061510,0.05712,87686.0,87668.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766784061710,0.05712,87686.0,87668.0,0.0414157]
["bitfinex-derivatives","BTCF0:USTF0",1766784062103,0.05712,87686.0,87670.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766784062410,0.05712,87686.0,87670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784063905,0.0685335,87686.0,87670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784065912,0.0114137,87684.0,87664.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766784066114,0.0114137,87684.0,87666.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766784066312,0.0114141,87681.0,87666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784071516,0.0114138,87684.0,87666.0,0.041416]
["bitfinex-derivatives","BTCF0:USTF0",1766784073109,0.07296359,87684.0,87666.0,0.041416]
["bitfinex-derivatives","BTCF0:USTF0",1766784073813,0.0114138,87684.0,87666.0,0.041416]
["bitfinex-derivatives","BTCF0:USTF0",1766784074203,0.07296359,87684.0,87666.0,0.041416]
["bitfinex-derivatives","BTCF0:USTF0",1766784074408,0.06154979,87684.0,87666.0,0.041416]
["bitfinex-derivatives","BTCF0:USTF0",1766784075018,0.0114139,87683.0,87666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784078218,0.07296369,87683.0,87666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784080122,0.06154979,87682.0,87666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784080922,0.0114141,87681.0,87663.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766784081117,0.0114141,87681.0,87664.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766784081418,0.0114141,87681.0,87664.0,0.0414162]
["bitfinex-derivatives","BTCF0:USTF0",1766784081920,0.0114145,87678.0,87665.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766784082122,0.0114145,87678.0,87665.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766784082522,0.0114144,87679.0,87665.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766784085625,0.06154979,87681.0,87665.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766784085826,0.07296379,87682.0,87665.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766784086020,0.06154979,87682.0,87665.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766784087219,0.0114141,87681.0,87665.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766784087930,0.06154979,87682.0,87665.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766784088732,0.05712,87689.0,87665.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766784088733,0.0114134,87687.0,87665.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766784088920,0.0114134,87687.0,87665.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766784089114,0.05712,87689.0,87665.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766784089826,0.05712,87689.0,87665.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766784090227,0.0114137,87684.0,87665.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766784091426,0.05712,87689.0,87665.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766784091627,0.011414,87682.0,87665.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1766784094432,0.0114136,87685.0,87665.0,0.1655761]
["bitfinex-derivatives","BTCF0:USTF0",1766784094630,0.011414,87682.0,87665.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766784094830,0.0114136,87685.0,87665.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766784095330,0.0114138,87683.0,87665.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1766784096633,0.0114135,87686.0,87666.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766784096932,0.0114138,87684.0,87666.0,0.0414159]
["bitfinex-derivatives","BTCF0:USTF0",1766784097834,0.0114138,87684.0,87666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784098729,0.07296359,87684.0,87666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784101942,0.0114139,87682.0,87666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784102337,0.06154979,87684.0,87666.0,0.041416]
["bitfinex-derivatives","BTCF0:USTF0",1766784103249,0.0114138,87683.0,87666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784104255,0.0114142,87681.0,87666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784104950,0.07296349,87684.0,87666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784105650,0.0114139,87682.0,87666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784107649,0.0114145,87678.0,87667.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766784107854,0.0114145,87678.0,87667.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766784108153,0.0114143,87679.0,87667.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766784111250,0.13008279,87689.0,87667.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766784111456,0.011414,87682.0,87667.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766784112047,0.0114142,87680.0,87667.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766784117560,0.0114145,87678.0,87667.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766784118549,0.0114146,87677.0,87667.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766784118950,0.0114143,87680.0,87667.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766784120163,0.06154979,87683.0,87667.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766784120669,0.0114145,87678.0,87667.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766784121764,0.0114147,87676.0,87667.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766784121961,0.06154979,87682.0,87667.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766784122154,0.06154979,87682.0,87670.0,0.13756784]
["bitfinex-derivatives","BTCF0:USTF0",1766784122355,0.05712,87687.0,87670.0,0.13756784]
["bitfinex-derivatives","BTCF0:USTF0",1766784122356,0.05712,87687.0,87670.0,0.16756784]
["bitfinex-derivatives","BTCF0:USTF0",1766784122554,0.0114138,87684.0,87670.0,0.16756784]
["bitfinex-derivatives","BTCF0:USTF0",1766784122751,0.0114135,87685.0,87670.0,0.16756784]
["bitfinex-derivatives","BTCF0:USTF0",1766784123164,0.0114135,87686.0,87670.0,0.16756784]
["bitfinex-derivatives","BTCF0:USTF0",1766784124866,0.0114137,87684.0,87670.0,0.16756784]
["bitfinex-derivatives","BTCF0:USTF0",1766784138788,0.05712,87687.0,87670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784139086,0.05712,87687.0,87670.0,0.16756784]
["bitfinex-derivatives","BTCF0:USTF0",1766784140185,0.0114138,87684.0,87670.0,0.16756784]
["bitfinex-derivatives","BTCF0:USTF0",1766784142788,0.011414,87682.0,87670.0,0.16756784]
["bitfinex-derivatives","BTCF0:USTF0",1766784143201,0.011414,87682.0,87670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784143400,0.011414,87682.0,87670.0,0.16756784]
["bitfinex-derivatives","BTCF0:USTF0",1766784145599,0.0114137,87685.0,87670.0,0.16756784]
["bitfinex-derivatives","BTCF0:USTF0",1766784145800,0.06164892,87686.0,87670.0,0.16756784]
["bitfinex-derivatives","BTCF0:USTF0",1766784145801,0.0114138,87683.0,87670.0,0.16756784]
["bitfinex-derivatives","BTCF0:USTF0",1766784149095,0.0114138,87683.0,87670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784149398,0.06164892,87685.0,87670.0,0.16756784]
["bitfinex-derivatives","BTCF0:USTF0",1766784149599,0.06164892,87686.0,87670.0,0.16756784]
["bitfinex-derivatives","BTCF0:USTF0",1766784150598,0.06164892,87686.0,87676.0,0.13756784]
["bitfinex-derivatives","BTCF0:USTF0",1766784150804,0.05278892,87687.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766784151002,0.0114124,87694.0,87677.0,0.22468784]
["bitfinex-derivatives","BTCF0:USTF0",1766784151199,0.0114124,87694.0,87680.0,0.13756784]
["bitfinex-derivatives","BTCF0:USTF0",1766784151405,0.0114124,87694.0,87680.0,0.03313849]
["bitfinex-derivatives","BTCF0:USTF0",1766784151795,0.0114124,87694.0,87680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784152099,0.0114124,87694.0,87680.0,0.16756784]
["bitfinex-derivatives","BTCF0:USTF0",1766784155899,0.0114127,87692.0,87680.0,0.16756784]
["bitfinex-derivatives","BTCF0:USTF0",1766784156696,0.011413,87690.0,87680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784156901,0.0114135,87686.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766784157110,0.0114138,87683.0,87677.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766784157304,0.0114138,87683.0,87677.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766784157504,0.0114142,87681.0,87673.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766784157706,0.0114144,87679.0,87674.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766784157902,0.0114149,87675.0,87668.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766784158105,0.0114149,87675.0,87668.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766784158506,0.0114149,87675.0,87668.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766784159011,0.0114149,87675.0,87668.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766784163410,0.0114144,87679.0,87668.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766784165116,0.0114146,87677.0,87668.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766784166508,0.011415,87675.0,87668.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766784166909,0.011415,87674.0,87665.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766784167115,0.0114153,87672.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766784167312,0.0114153,87672.0,87661.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766784167622,0.13756784,87671.0,87661.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766784168117,0.0114149,87675.0,87661.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766784168619,0.05712,87676.0,87661.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766784169118,0.00017108,87680.0,87662.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766784169320,0.05712,87679.0,87662.0,0.0414165]
["bitfinex-derivatives","BTCF0:USTF0",1766784169719,0.05712,87679.0,87664.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766784169921,0.05712,87679.0,87664.0,0.0414161]
["bitfinex-derivatives","BTCF0:USTF0",1766784170123,0.05712,87679.0,87664.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784171717,0.05712,87679.0,87665.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766784171917,0.05712,87679.0,87665.0,0.0414161]
["bitfinex-derivatives","BTCF0:USTF0",1766784172320,0.05072,87679.0,87665.0,0.0414161]
["bitfinex-derivatives","BTCF0:USTF0",1766784173827,0.00017108,87680.0,87667.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766784174026,0.00017108,87680.0,87667.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766784174027,1.08e-06,87680.0,87667.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766784174215,1.08e-06,87680.0,87668.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766784174416,1.08e-06,87680.0,87668.0,0.0414157]
["bitfinex-derivatives","BTCF0:USTF0",1766784174724,1.08e-06,87680.0,87668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784174931,0.05712,87688.0,87668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784175823,0.00017108,87687.0,87668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784176920,0.06177159,87687.0,87668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784178623,0.0114136,87685.0,87668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784179122,0.06177159,87687.0,87668.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784179718,0.06177159,87687.0,87669.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766784179912,0.06177159,87687.0,87669.0,0.0414156]
["bitfinex-derivatives","BTCF0:USTF0",1766784180212,0.06177159,87687.0,87671.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766784180412,0.06177159,87687.0,87671.0,0.0414153]
["bitfinex-derivatives","BTCF0:USTF0",1766784181129,0.0114135,87686.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784182222,0.06177159,87687.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784183224,0.00017108,87687.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784184132,0.01158438,87687.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784184429,0.00017108,87687.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784184817,0.0114135,87686.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784193226,0.13757014,87681.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784193429,0.0114165,87663.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784193639,0.0114167,87661.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784193836,0.011417,87659.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784194135,0.02488609,87658.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784194531,0.02488609,87657.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784194732,0.02488609,87656.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784194935,0.02488609,87655.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784195133,0.00017108,87662.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784195134,0.02488609,87654.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784195347,0.0114171,87658.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784195539,0.02486135,87657.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784195738,0.02486135,87656.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784195934,0.02486135,87655.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784196241,0.0114171,87658.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784196433,0.02485304,87657.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784196744,0.02485304,87656.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784196937,0.02485304,87655.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784197140,0.0114171,87658.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784197339,0.02484587,87657.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784197643,0.02484587,87656.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784197941,0.02484587,87655.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784198129,0.0114171,87658.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784198330,0.02483977,87657.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784198534,0.02483977,87656.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784198728,0.0114171,87658.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784198936,0.02483977,87657.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784199141,0.02483977,87656.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784199348,0.0114171,87658.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784199537,0.02483433,87657.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784199743,0.02483433,87656.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784199945,0.0114171,87658.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784200244,0.02483427,87657.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784200444,0.02483427,87656.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784200743,0.0114171,87658.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784200944,0.02482953,87657.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784201144,0.0114171,87658.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784201344,0.02482545,87657.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784201544,0.02482545,87656.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784201734,0.0114171,87658.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784201934,0.02482576,87657.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784202144,0.0114171,87658.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784202336,0.02482207,87657.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784202537,0.0114171,87658.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784202835,0.02482224,87657.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784203143,0.0114171,87658.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784203446,0.02481898,87657.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784203638,0.02481898,87656.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784203846,0.02481898,87655.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784204046,0.02481898,87654.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784204237,0.0114171,87658.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784204545,0.0248166,87657.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784204738,0.0248166,87656.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784204937,0.0248166,87655.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784205245,0.0114171,87658.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784205545,0.02481493,87657.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784205744,0.02481493,87656.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784205946,0.02481493,87655.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784206149,0.0114171,87658.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784206350,0.0114173,87656.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784206660,0.02481376,87655.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784206832,0.0114173,87656.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784207036,0.02481377,87655.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784207336,0.0114173,87656.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784207536,0.02481306,87655.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784207832,0.0114173,87656.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784208032,0.02481306,87655.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784208241,0.0114173,87656.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784208447,0.02481283,87655.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784208647,0.0114173,87656.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784208945,0.02481284,87655.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784209145,0.0114173,87656.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784209346,0.02481307,87655.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784209535,0.0114173,87656.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784209736,0.02481307,87655.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784209933,0.0114173,87656.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784210133,0.02481311,87655.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784210340,0.0114173,87656.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784210538,0.02481334,87655.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784210742,0.02481334,87654.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784210943,0.0114173,87656.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784211239,0.02532816,87655.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784211437,0.02532816,87654.0,87648.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784211639,0.00017108,87662.0,87632.0,0.00488229]
["bitfinex-derivatives","BTCF0:USTF0",1766784211640,0.011418,87651.0,87632.0,0.00488229]
["bitfinex-derivatives","BTCF0:USTF0",1766784211840,0.011418,87651.0,87633.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766784212040,0.0114167,87661.0,87633.0,0.0414203]
["bitfinex-derivatives","BTCF0:USTF0",1766784212041,0.03674862,87650.0,87633.0,0.0414203]
["bitfinex-derivatives","BTCF0:USTF0",1766784212243,0.011418,87651.0,87633.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784212441,0.02533086,87650.0,87636.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766784212640,0.02533086,87649.0,87636.0,0.0414199]
["bitfinex-derivatives","BTCF0:USTF0",1766784212853,0.02533086,87648.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784213056,0.02533086,87647.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784213346,0.02532997,87646.0,87636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784213544,0.09704,87654.0,87640.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766784213746,0.02533003,87653.0,87640.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766784213947,0.02533003,87652.0,87640.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766784214142,0.02533003,87651.0,87640.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766784214449,0.02533003,87650.0,87637.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766784214649,0.02533003,87649.0,87637.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766784214841,0.02533003,87648.0,87637.0,0.0414197]
["bitfinex-derivatives","BTCF0:USTF0",1766784215038,0.02533003,87647.0,87637.0,0.0414197]
["bitfinex-derivatives","BTCF0:USTF0",1766784215239,0.02533003,87646.0,87637.0,0.0414197]
["bitfinex-derivatives","BTCF0:USTF0",1766784215451,0.09704,87654.0,87637.0,0.0414197]
["bitfinex-derivatives","BTCF0:USTF0",1766784215653,0.02532994,87653.0,87637.0,0.0414197]
["bitfinex-derivatives","BTCF0:USTF0",1766784215849,0.02532994,87652.0,87637.0,0.0414197]
["bitfinex-derivatives","BTCF0:USTF0",1766784216050,0.02532994,87651.0,87637.0,0.0414197]
["bitfinex-derivatives","BTCF0:USTF0",1766784216250,0.02532994,87650.0,87637.0,0.0414197]
["bitfinex-derivatives","BTCF0:USTF0",1766784216453,0.02532994,87649.0,87637.0,0.0414197]
["bitfinex-derivatives","BTCF0:USTF0",1766784216654,0.02532994,87648.0,87637.0,0.0414197]
["bitfinex-derivatives","BTCF0:USTF0",1766784216853,0.02532994,87647.0,87637.0,0.0414197]
["bitfinex-derivatives","BTCF0:USTF0",1766784217051,0.02532994,87646.0,87637.0,0.0414197]
["bitfinex-derivatives","BTCF0:USTF0",1766784217252,0.0114177,87653.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784217453,0.02533155,87652.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784217646,0.02533155,87651.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784217847,0.02533155,87650.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784218046,0.02533155,87649.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784218246,0.02533155,87648.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784218452,0.02533155,87647.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784218653,0.02533155,87646.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784218954,0.1084576,87654.0,87637.0,0.0414198]
["bitfinex-derivatives","BTCF0:USTF0",1766784219154,0.02533502,87653.0,87637.0,0.0414198]
["bitfinex-derivatives","BTCF0:USTF0",1766784219354,0.02533502,87652.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784219554,0.02533502,87651.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784219753,0.02533502,87650.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784219954,0.02533502,87649.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784220149,0.02533502,87648.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784220355,0.02533502,87647.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784220549,0.02533502,87646.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784220749,0.02533502,87645.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784220949,0.09704,87654.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784221143,0.02534675,87653.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784221354,0.02534675,87652.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784221552,0.02534675,87651.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784221755,0.02534675,87650.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784222048,0.02534675,87649.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784222254,0.02534675,87648.0,87637.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784222451,0.02534675,87647.0,87634.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766784222656,0.02534675,87646.0,87634.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766784222852,0.02534675,87645.0,87634.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766784223054,0.02534675,87644.0,87634.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766784223257,0.02534675,87643.0,87634.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766784223558,0.02534675,87642.0,87634.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766784223858,0.02534675,87641.0,87634.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766784224058,0.02534675,87640.0,87634.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766784224258,0.02534675,87639.0,87634.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766784224558,0.0114181,87650.0,87634.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766784224758,0.0253825,87649.0,87634.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766784224949,0.0253825,87648.0,87634.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766784225150,0.0114181,87650.0,87634.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766784225151,0.0253825,87647.0,87634.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766784225350,0.0253825,87646.0,87634.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766784225550,0.0253825,87645.0,87635.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766784225750,0.0253825,87644.0,87635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784225958,0.0253825,87643.0,87635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784226158,0.0253825,87642.0,87635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784226358,0.0253825,87641.0,87635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784226658,0.00199491,87640.0,87635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784226860,0.011418,87651.0,87635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784229753,0.09704,87654.0,87635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784231664,0.0114183,87649.0,87635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784233568,0.09704,87654.0,87635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784233768,0.0114178,87653.0,87635.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784238067,0.0114182,87650.0,87634.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766784238273,0.0114184,87648.0,87634.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766784238472,0.02529163,87647.0,87634.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766784238772,0.0114184,87648.0,87634.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766784238773,0.02529163,87646.0,87634.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766784238973,0.02529163,87645.0,87634.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766784239169,0.02529163,87644.0,87634.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766784239375,0.02529163,87643.0,87634.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766784239576,0.02529163,87642.0,87634.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766784239775,0.02529163,87641.0,87634.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766784239978,0.0114184,87648.0,87634.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766784239979,0.02529163,87640.0,87634.0,0.03017108]
["bitfinex-derivatives","BTCF0:USTF0",1766784240177,0.02529163,87639.0,87634.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766784240368,0.02529163,87638.0,87634.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766784240568,0.02529163,87637.0,87631.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766784240780,0.02525695,87636.0,87609.0,0.06159624]
["bitfinex-derivatives","BTCF0:USTF0",1766784240975,0.13770079,87633.0,87624.0,0.13094262]
["bitfinex-derivatives","BTCF0:USTF0",1766784241279,0.02525702,87632.0,87623.0,0.00228252]
["bitfinex-derivatives","BTCF0:USTF0",1766784241469,0.02525702,87631.0,87623.0,0.01228252]
["bitfinex-derivatives","BTCF0:USTF0",1766784241670,0.02525702,87630.0,87623.0,0.01228252]
["bitfinex-derivatives","BTCF0:USTF0",1766784241868,0.02525702,87629.0,87623.0,0.01228252]
["bitfinex-derivatives","BTCF0:USTF0",1766784242071,0.02525702,87628.0,87623.0,0.01228252]
["bitfinex-derivatives","BTCF0:USTF0",1766784242271,0.02525702,87627.0,87623.0,0.01228252]
["bitfinex-derivatives","BTCF0:USTF0",1766784242474,0.02525702,87626.0,87623.0,0.01228252]
["bitfinex-derivatives","BTCF0:USTF0",1766784242678,0.0114201,87635.0,87623.0,0.01228252]
["bitfinex-derivatives","BTCF0:USTF0",1766784242873,0.02523898,87634.0,87623.0,0.01228252]
["bitfinex-derivatives","BTCF0:USTF0",1766784243080,0.02523898,87633.0,87623.0,0.01228252]
["bitfinex-derivatives","BTCF0:USTF0",1766784243278,0.02523898,87632.0,87623.0,0.01228252]
["bitfinex-derivatives","BTCF0:USTF0",1766784243477,0.02523898,87631.0,87623.0,0.01228252]
["bitfinex-derivatives","BTCF0:USTF0",1766784243676,0.02523898,87630.0,87623.0,0.01228252]
["bitfinex-derivatives","BTCF0:USTF0",1766784243876,0.02523898,87629.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766784244181,0.02523898,87628.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766784244378,0.02523898,87627.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766784244580,0.14912159,87630.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766784244885,0.011421,87628.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766784245181,0.02522622,87627.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766784245388,0.0114212,87626.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766784245578,0.02522622,87625.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766784245883,0.02522622,87624.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766784246071,0.02522622,87623.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766784246271,0.0114212,87626.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766784246473,0.0114215,87624.0,87616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784246674,0.02521131,87623.0,87610.0,0.01311479]
["bitfinex-derivatives","BTCF0:USTF0",1766784246985,0.0114215,87624.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784247290,0.02520812,87623.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784247586,0.00011058,87622.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784247985,0.00011058,87622.0,87608.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766784248284,0.00011058,87622.0,87608.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766784248783,0.011423,87613.0,87601.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766784248975,0.0114236,87608.0,87589.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766784249181,0.01153238,87622.0,87593.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766784249182,0.0114239,87606.0,87593.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766784249383,8.2e-07,87607.0,87595.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766784249676,0.00017118,87610.0,87595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784249881,0.02517076,87609.0,87596.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766784250074,0.02517076,87608.0,87596.0,0.0414251]
["bitfinex-derivatives","BTCF0:USTF0",1766784250278,0.0615968,87631.0,87604.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766784250479,0.0114221,87619.0,87604.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784250678,0.31709732,87630.0,87604.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784250679,0.02515653,87618.0,87605.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766784250882,0.15424,87630.0,87605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784251087,0.0615968,87636.0,87620.0,0.13770079]
["bitfinex-derivatives","BTCF0:USTF0",1766784251275,0.01142,87636.0,87620.0,0.13770079]
["bitfinex-derivatives","BTCF0:USTF0",1766784251479,0.01142,87636.0,87619.0,0.05733118]
["bitfinex-derivatives","BTCF0:USTF0",1766784252085,0.0114203,87634.0,87619.0,0.05733118]
["bitfinex-derivatives","BTCF0:USTF0",1766784255287,0.0114206,87631.0,87619.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766784255495,0.00017118,87637.0,87619.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766784255883,0.011421,87628.0,87619.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766784257392,0.13770079,87630.0,87614.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766784257699,0.0114223,87618.0,87601.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766784257998,0.0114223,87618.0,87606.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766784258289,0.0114223,87618.0,87606.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766784258494,0.0114223,87618.0,87607.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784258707,0.0114226,87616.0,87607.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784260188,0.0114222,87619.0,87607.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784261001,0.0114221,87620.0,87607.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784261204,0.00017118,87621.0,87607.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784262400,0.01159318,87621.0,87607.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784262900,0.02504646,87620.0,87607.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784263103,0.02504646,87619.0,87607.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784263398,0.0114224,87617.0,87607.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784263599,0.02504646,87616.0,87607.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784264189,0.02504646,87615.0,87607.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784264389,0.02504646,87614.0,87607.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784264594,0.02504646,87613.0,87608.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784264893,0.01159308,87621.0,87608.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784265094,0.02505255,87620.0,87608.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784265296,0.02505255,87619.0,87608.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784265501,0.01159308,87621.0,87608.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784265502,0.02505255,87618.0,87608.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784265805,0.02505255,87617.0,87608.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784265996,0.02505255,87616.0,87608.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784266191,0.02505255,87615.0,87608.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784266397,0.02505255,87614.0,87608.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784266597,0.02505255,87613.0,87608.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784266801,0.01159308,87621.0,87608.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784266802,0.00166476,87612.0,87608.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784267002,0.01159308,87621.0,87608.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784270311,0.00017118,87621.0,87608.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784274106,0.13770079,87620.0,87607.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784274303,0.0114222,87619.0,87607.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784274497,0.13770079,87620.0,87603.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1766784274706,0.13770079,87613.0,87596.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766784274915,0.0615968,87616.0,87597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784275102,0.14912419,87610.0,87597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784275905,0.13770079,87610.0,87597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784276107,0.13770079,87610.0,87597.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784276415,0.011423,87613.0,87597.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784276710,0.011423,87613.0,87597.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784277413,0.011423,87613.0,87597.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784277614,0.0615968,87617.0,87597.0,0.098625]
["bitfinex-derivatives","BTCF0:USTF0",1766784278314,0.0114231,87612.0,87597.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784278710,0.0114226,87616.0,87597.0,0.0986249]
["bitfinex-derivatives","BTCF0:USTF0",1766784278904,0.02494735,87615.0,87597.0,0.0986249]
["bitfinex-derivatives","BTCF0:USTF0",1766784279104,0.0114228,87614.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784279306,0.02494735,87613.0,87598.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784279613,0.02494735,87612.0,87598.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784279806,0.02494735,87611.0,87598.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784280007,0.02494735,87610.0,87598.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784280211,0.02494735,87609.0,87598.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784280414,0.02494735,87608.0,87598.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784280716,0.0730193,87617.0,87598.0,0.23632559]
["bitfinex-derivatives","BTCF0:USTF0",1766784280911,0.0615968,87618.0,87598.0,0.22490079]
["bitfinex-derivatives","BTCF0:USTF0",1766784281117,2.67e-06,87621.0,87607.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766784281313,2.67e-06,87621.0,87609.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766784281518,2.67e-06,87621.0,87611.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766784281906,2.67e-06,87621.0,87608.0,0.0686235]
["bitfinex-derivatives","BTCF0:USTF0",1766784282109,2.67e-06,87621.0,87608.0,0.0986235]
["bitfinex-derivatives","BTCF0:USTF0",1766784282618,2.67e-06,87621.0,87610.0,0.13770079]
["bitfinex-derivatives","BTCF0:USTF0",1766784283319,2.67e-06,87621.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784283620,2.67e-06,87621.0,87608.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784283922,2.67e-06,87621.0,87608.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784285422,2.67e-06,87621.0,87610.0,0.13770079]
["bitfinex-derivatives","BTCF0:USTF0",1766784285633,2.67e-06,87621.0,87610.0,0.16770079]
["bitfinex-derivatives","BTCF0:USTF0",1766784289225,2.67e-06,87621.0,87610.0,0.13770079]
["bitfinex-derivatives","BTCF0:USTF0",1766784289725,2.67e-06,87621.0,87610.0,0.16770079]
["bitfinex-derivatives","BTCF0:USTF0",1766784289926,2.67e-06,87621.0,87611.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766784290322,2.67e-06,87621.0,87610.0,0.13770079]
["bitfinex-derivatives","BTCF0:USTF0",1766784290522,2.67e-06,87621.0,87610.0,0.16770079]
["bitfinex-derivatives","BTCF0:USTF0",1766784294534,2.67e-06,87621.0,87610.0,0.13770079]
["bitfinex-derivatives","BTCF0:USTF0",1766784295623,2.67e-06,87621.0,87610.0,0.16770079]
["bitfinex-derivatives","BTCF0:USTF0",1766784301642,0.01142457,87621.0,87610.0,0.13770079]
["bitfinex-derivatives","BTCF0:USTF0",1766784301833,0.0114222,87619.0,87610.0,0.13770079]
["bitfinex-derivatives","BTCF0:USTF0",1766784302133,0.0114222,87619.0,87608.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784302334,0.0114222,87619.0,87608.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784304736,2.67e-06,87621.0,87608.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784304941,0.0114223,87618.0,87608.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784305439,2.67e-06,87621.0,87608.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784305641,2.67e-06,87621.0,87609.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766784305833,0.04860308,87625.0,87611.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766784306139,0.04860308,87625.0,87608.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784306327,0.04860308,87625.0,87608.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784306939,0.04877426,87625.0,87608.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784307240,0.0114217,87623.0,87608.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784308233,0.00017118,87625.0,87608.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784309635,0.00017118,87625.0,87609.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766784309933,0.00017118,87625.0,87609.0,0.0414234]
["bitfinex-derivatives","BTCF0:USTF0",1766784310236,0.00017118,87625.0,87609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784311344,1.18e-06,87625.0,87610.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766784311640,1.18e-06,87625.0,87612.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766784311842,1.18e-06,87625.0,87613.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784312140,1.18e-06,87625.0,87613.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784316044,1.18e-06,87625.0,87613.0,0.0986229]
["bitfinex-derivatives","BTCF0:USTF0",1766784317736,1.18e-06,87625.0,87613.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784326057,1.18e-06,87625.0,87614.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766784326246,1.18e-06,87625.0,87614.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766784329756,1.18e-06,87625.0,87614.0,0.1385028]
["bitfinex-derivatives","BTCF0:USTF0",1766784330359,1.18e-06,87625.0,87614.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766784332069,0.01142258,87625.0,87614.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766784332770,1.18e-06,87625.0,87614.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766784338359,0.0572,87637.0,87614.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766784338562,0.0114202,87635.0,87614.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766784339274,0.00017118,87633.0,87615.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766784339477,0.00017118,87633.0,87615.0,0.0414226]
["bitfinex-derivatives","BTCF0:USTF0",1766784340776,0.00017118,87633.0,87617.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766784340974,0.00017118,87633.0,87618.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766784341163,0.00017118,87633.0,87618.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784343166,0.011421,87628.0,87618.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784343975,0.0114207,87631.0,87618.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784344474,0.0114209,87629.0,87618.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784346272,0.00017118,87633.0,87618.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784346877,0.01159158,87633.0,87618.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784348581,0.01159158,87633.0,87618.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784348788,0.01159158,87633.0,87619.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766784349084,0.01159158,87633.0,87619.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766784349786,0.00017118,87633.0,87619.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766784354491,0.0114208,87630.0,87619.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766784354890,0.00017118,87633.0,87619.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766784355192,0.0114208,87630.0,87619.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766784356193,0.011421,87628.0,87619.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766784356691,0.0114208,87629.0,87619.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766784357393,0.0114207,87630.0,87619.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766784359290,0.01159158,87633.0,87619.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766784361893,0.01159158,87633.0,87620.0,0.1377026]
["bitfinex-derivatives","BTCF0:USTF0",1766784362100,0.01159158,87633.0,87620.0,0.1677026]
["bitfinex-derivatives","BTCF0:USTF0",1766784363099,0.0114208,87630.0,87620.0,0.1677026]
["bitfinex-derivatives","BTCF0:USTF0",1766784364000,0.01159158,87633.0,87620.0,0.1677026]
["bitfinex-derivatives","BTCF0:USTF0",1766784365403,0.00017118,87633.0,87620.0,0.1677026]
["bitfinex-derivatives","BTCF0:USTF0",1766784366900,0.00017118,87633.0,87620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784367203,0.00017118,87633.0,87620.0,0.1677026]
["bitfinex-derivatives","BTCF0:USTF0",1766784371207,0.01159148,87633.0,87620.0,0.1677026]
["bitfinex-derivatives","BTCF0:USTF0",1766784372605,0.0114208,87630.0,87620.0,0.1677026]
["bitfinex-derivatives","BTCF0:USTF0",1766784372801,0.01159158,87633.0,87620.0,0.1677026]
["bitfinex-derivatives","BTCF0:USTF0",1766784376906,0.01159158,87633.0,87621.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766784377106,0.01159158,87633.0,87620.0,0.1377026]
["bitfinex-derivatives","BTCF0:USTF0",1766784377410,0.01159158,87633.0,87621.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766784378609,0.01159158,87633.0,87620.0,0.1377026]
["bitfinex-derivatives","BTCF0:USTF0",1766784378813,0.01159158,87633.0,87621.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766784382214,0.00017118,87633.0,87621.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766784382514,0.01159148,87633.0,87621.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766784383013,0.00017118,87633.0,87621.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766784392921,0.0114205,87632.0,87621.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766784393421,0.0114207,87630.0,87621.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766784393722,0.01159158,87633.0,87621.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766784396833,0.00017118,87633.0,87621.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766784404329,0.00017118,87633.0,87621.0,0.1656619]
["bitfinex-derivatives","BTCF0:USTF0",1766784404735,0.00017118,87633.0,87621.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766784404926,0.0114208,87630.0,87621.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766784405538,0.01159158,87633.0,87621.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766784406942,0.0114206,87631.0,87621.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766784409647,0.0114206,87631.0,87620.0,0.1377026]
["bitfinex-derivatives","BTCF0:USTF0",1766784409846,0.00017118,87633.0,87621.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766784410047,0.0114208,87630.0,87621.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766784410236,0.00017118,87633.0,87621.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766784410636,0.0114206,87631.0,87621.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766784415150,0.00017118,87633.0,87621.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766784416353,0.0114205,87632.0,87621.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766784418539,0.1377026,87631.0,87611.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766784418741,0.0114217,87623.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766784418948,0.19929391,87631.0,87612.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784419344,0.1377026,87631.0,87612.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784419643,0.0114216,87623.0,87612.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784420352,0.19929391,87631.0,87612.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784420756,0.02476248,87630.0,87612.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784421057,0.0114219,87621.0,87612.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784421244,0.02476248,87620.0,87612.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784421450,0.02476248,87619.0,87612.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784421657,0.02476248,87618.0,87612.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784421858,0.02476248,87617.0,87612.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784422057,0.02476248,87616.0,87612.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784422249,0.02476248,87615.0,87612.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784422449,0.02476248,87614.0,87612.0,0.06377152]
["bitfinex-derivatives","BTCF0:USTF0",1766784422650,0.02476248,87613.0,87612.0,0.06377152]
["bitfinex-derivatives","BTCF0:USTF0",1766784425354,0.0114219,87621.0,87612.0,0.06377152]
["bitfinex-derivatives","BTCF0:USTF0",1766784425557,0.02474355,87620.0,87612.0,0.06377152]
["bitfinex-derivatives","BTCF0:USTF0",1766784425769,0.02474355,87619.0,87606.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1766784426061,0.02474355,87618.0,87607.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766784426251,0.02474355,87617.0,87607.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766784426453,0.02474355,87616.0,87607.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766784426653,0.02474355,87615.0,87608.0,0.01311513]
["bitfinex-derivatives","BTCF0:USTF0",1766784426858,0.02474355,87614.0,87608.0,0.04311513]
["bitfinex-derivatives","BTCF0:USTF0",1766784427158,0.02474355,87613.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784427358,0.0114223,87618.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784427660,0.02473982,87617.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784427859,0.02473982,87616.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784428062,0.02473982,87615.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784428260,0.02473982,87614.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784428462,0.02473982,87613.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784428763,0.02473982,87612.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784429056,0.02473982,87611.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784429262,0.0114223,87618.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784429464,0.02473652,87617.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784429660,0.02473652,87616.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784429851,0.02473652,87615.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784430051,0.02473652,87614.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784430252,0.02473652,87613.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784430461,0.02473652,87612.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784430761,0.02473652,87611.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784430962,0.0114223,87618.0,87608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784431152,0.0114231,87612.0,87598.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766784431347,0.0114236,87608.0,87598.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784431553,0.02473539,87607.0,87599.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766784431749,0.02473539,87606.0,87599.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784431954,0.02473539,87605.0,87599.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784432155,0.02473539,87604.0,87599.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784432461,0.02473539,87603.0,87599.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784432661,0.00017118,87611.0,87584.0,0.09344402]
["bitfinex-derivatives","BTCF0:USTF0",1766784432662,0.02472312,87602.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766784432866,0.0114248,87599.0,87592.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766784433055,0.02472312,87598.0,87592.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766784433250,0.02472312,87597.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784433449,0.02472312,87596.0,87585.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766784433654,0.02472312,87595.0,87585.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766784433854,0.02472312,87594.0,87585.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766784434162,0.00017118,87611.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784434350,0.0114254,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766784434551,0.0114254,87594.0,87585.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784434951,0.0114254,87594.0,87585.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766784435360,0.0114264,87587.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766784435560,0.011426,87590.0,87579.0,0.03022837]
["bitfinex-derivatives","BTCF0:USTF0",1766784435760,0.02468698,87589.0,87579.0,0.03022837]
["bitfinex-derivatives","BTCF0:USTF0",1766784435956,0.00017118,87592.0,87580.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766784436161,0.02468717,87591.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766784436365,0.02468717,87590.0,87579.0,0.04165567]
["bitfinex-derivatives","BTCF0:USTF0",1766784436663,0.00017118,87592.0,87579.0,0.04165567]
["bitfinex-derivatives","BTCF0:USTF0",1766784436867,0.02467529,87591.0,87579.0,0.04165567]
["bitfinex-derivatives","BTCF0:USTF0",1766784437061,0.02467529,87590.0,87579.0,0.04165567]
["bitfinex-derivatives","BTCF0:USTF0",1766784437256,0.00017118,87592.0,87579.0,0.04165567]
["bitfinex-derivatives","BTCF0:USTF0",1766784437457,0.02466577,87591.0,87579.0,0.03022837]
["bitfinex-derivatives","BTCF0:USTF0",1766784437656,0.00017118,87592.0,87579.0,0.03022837]
["bitfinex-derivatives","BTCF0:USTF0",1766784437856,0.02466579,87591.0,87579.0,0.03022837]
["bitfinex-derivatives","BTCF0:USTF0",1766784438056,0.00017118,87592.0,87579.0,0.04165567]
["bitfinex-derivatives","BTCF0:USTF0",1766784438257,0.02466581,87591.0,87579.0,0.04165567]
["bitfinex-derivatives","BTCF0:USTF0",1766784438457,0.00017118,87592.0,87579.0,0.04165567]
["bitfinex-derivatives","BTCF0:USTF0",1766784438653,0.02465826,87591.0,87579.0,0.03022837]
["bitfinex-derivatives","BTCF0:USTF0",1766784438862,0.00017118,87592.0,87579.0,0.03022837]
["bitfinex-derivatives","BTCF0:USTF0",1766784439061,0.02465825,87591.0,87579.0,0.03022837]
["bitfinex-derivatives","BTCF0:USTF0",1766784439359,0.00017118,87592.0,87579.0,0.03022837]
["bitfinex-derivatives","BTCF0:USTF0",1766784440768,0.00017118,87592.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766784441469,0.00017118,87592.0,87579.0,0.04165567]
["bitfinex-derivatives","BTCF0:USTF0",1766784444166,0.00017118,87592.0,87582.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766784444470,0.01311871,87604.0,87583.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1766784444662,0.02464237,87603.0,87583.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1766784444863,0.0114235,87609.0,87583.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1766784445068,0.02464301,87608.0,87583.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1766784445269,0.02464301,87607.0,87588.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766784445471,0.00017118,87604.0,87590.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766784445675,0.00125442,87603.0,87590.0,0.0414259]
["bitfinex-derivatives","BTCF0:USTF0",1766784446063,0.00125442,87603.0,87592.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766784446264,0.00125442,87603.0,87592.0,0.0414255]
["bitfinex-derivatives","BTCF0:USTF0",1766784447365,0.00125442,87603.0,87592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784447567,0.06159131,87614.0,87592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784447767,0.09712,87616.0,87593.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766784448080,0.09712,87616.0,87587.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766784448081,0.09712,87622.0,87591.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766784448275,0.0114235,87609.0,87592.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1766784448671,0.00017118,87609.0,87593.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766784449272,0.00017118,87609.0,87595.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766784450078,0.00017118,87609.0,87597.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766784450277,0.00017118,87609.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784451979,0.00017118,87609.0,87599.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766784452280,0.00017118,87609.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784452880,0.00017118,87609.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784454985,0.00017118,87609.0,87600.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766784455185,8e-08,87609.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784456384,8e-08,87609.0,87599.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766784456584,8e-08,87609.0,87601.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766784459586,0.02463597,87608.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784459791,0.02463597,87607.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784459992,0.02463597,87606.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784460189,0.02463597,87605.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784460385,0.02463597,87604.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784460583,0.02463597,87603.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784460792,0.02463597,87602.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784461094,8e-08,87609.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784461296,0.02464023,87608.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784461494,0.02464023,87607.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784461696,0.02464023,87606.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784461897,0.02464023,87605.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784462082,0.02464023,87604.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784462286,0.02464023,87603.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784462498,0.02464023,87602.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784462796,8e-08,87609.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784462998,0.02464332,87608.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784463196,0.02464332,87607.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784463498,0.02464332,87606.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784463699,0.02464332,87605.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784463898,0.02464332,87604.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784464097,0.02464332,87603.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784464298,0.02464332,87602.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784464493,8e-08,87609.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784464685,0.02464172,87608.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784464888,0.02464172,87607.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784465088,0.02464172,87606.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784465299,0.02464172,87605.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784465498,0.02464172,87604.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784465802,0.02464172,87603.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784465997,8e-08,87609.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784466199,0.0246411,87608.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784466401,0.0246411,87607.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784466597,0.0246411,87606.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784466792,0.0246411,87605.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784466992,0.0246411,87604.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784467193,0.0246411,87603.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784467393,8e-08,87609.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784467394,0.0246411,87602.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784467593,8e-08,87609.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784467899,0.02464489,87608.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784468098,0.02464489,87607.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784468303,0.02464489,87606.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784468503,0.02464489,87605.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784468701,0.02464489,87604.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784468902,0.02464489,87603.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784469100,0.02464489,87602.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784469299,8e-08,87609.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784469500,0.02465092,87608.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784469700,0.02465092,87607.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784469904,0.02465092,87606.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784470203,0.02465092,87605.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784470400,0.02465092,87604.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784470600,0.02465092,87603.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784470903,8e-08,87609.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784470904,0.02465092,87602.0,87598.0,0.0686248]
["bitfinex-derivatives","BTCF0:USTF0",1766784471106,0.02465092,87601.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784471303,8e-08,87609.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784471603,0.02466029,87608.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784471794,0.02466029,87607.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784471994,0.02466029,87606.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784472199,0.02466029,87605.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784472400,0.02466029,87604.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784472603,0.02466029,87603.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784472801,0.02466029,87602.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784473004,0.02466029,87601.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784473211,0.02466029,87600.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784473404,0.02466029,87599.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784473705,8e-08,87609.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784485608,0.02483244,87608.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784485815,0.02483244,87607.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784486013,0.02483244,87606.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784486313,0.02483244,87605.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784486514,0.02483244,87604.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784486710,0.02483244,87603.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784486910,0.02483244,87602.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784487109,0.02483244,87601.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784487310,0.02483244,87600.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784487515,0.02483244,87599.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784489322,8e-08,87609.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784491226,8e-08,87609.0,87599.0,0.13777513]
["bitfinex-derivatives","BTCF0:USTF0",1766784499528,0.0114238,87607.0,87599.0,0.13777513]
["bitfinex-derivatives","BTCF0:USTF0",1766784499835,8e-08,87609.0,87599.0,0.13777513]
["bitfinex-derivatives","BTCF0:USTF0",1766784501230,8e-08,87609.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784501531,0.02494016,87608.0,87599.0,0.13777513]
["bitfinex-derivatives","BTCF0:USTF0",1766784501731,0.02494016,87607.0,87599.0,0.13777513]
["bitfinex-derivatives","BTCF0:USTF0",1766784502029,0.02494016,87606.0,87599.0,0.13777513]
["bitfinex-derivatives","BTCF0:USTF0",1766784502215,0.02494016,87605.0,87599.0,0.13777513]
["bitfinex-derivatives","BTCF0:USTF0",1766784502416,0.02494016,87604.0,87599.0,0.13777513]
["bitfinex-derivatives","BTCF0:USTF0",1766784502619,0.02494016,87603.0,87599.0,0.13777513]
["bitfinex-derivatives","BTCF0:USTF0",1766784502832,0.02494016,87602.0,87599.0,0.13777513]
["bitfinex-derivatives","BTCF0:USTF0",1766784503036,0.02494016,87601.0,87599.0,0.13777513]
["bitfinex-derivatives","BTCF0:USTF0",1766784503339,0.02494016,87601.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784503340,0.02494016,87600.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784503524,0.02494016,87599.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784509535,0.02493942,87599.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784521041,0.0114236,87608.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784526250,0.01142358,87609.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784529652,8e-08,87609.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784529845,0.0114236,87608.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784532556,0.01142368,87609.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784532959,0.02487658,87608.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784533271,0.02487658,87607.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784533456,0.02487658,87606.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784533657,0.02487658,87605.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784533862,0.02487658,87604.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784534047,0.02487658,87603.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784534356,0.02487658,87602.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784534654,8e-08,87609.0,87598.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784535355,8e-08,87609.0,87599.0,0.13777513]
["bitfinex-derivatives","BTCF0:USTF0",1766784539360,0.0114236,87608.0,87599.0,0.13777513]
["bitfinex-derivatives","BTCF0:USTF0",1766784541354,8e-08,87609.0,87599.0,0.13777513]
["bitfinex-derivatives","BTCF0:USTF0",1766784542153,0.05716,87625.0,87610.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766784542460,0.0114215,87624.0,87610.0,0.15650328]
["bitfinex-derivatives","BTCF0:USTF0",1766784542861,0.0114219,87622.0,87610.0,0.15650328]
["bitfinex-derivatives","BTCF0:USTF0",1766784544962,0.0114219,87622.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784545164,0.0114219,87622.0,87610.0,0.16777513]
["bitfinex-derivatives","BTCF0:USTF0",1766784545956,0.0114219,87622.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784548063,0.0114203,87634.0,87616.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766784548257,0.05716,87635.0,87617.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766784548565,0.05716,87635.0,87617.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784549060,0.05733118,87635.0,87617.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784549263,0.0114206,87631.0,87617.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784549667,0.0114206,87631.0,87617.0,0.0985823]
["bitfinex-derivatives","BTCF0:USTF0",1766784551356,0.06875128,87635.0,87617.0,0.0985823]
["bitfinex-derivatives","BTCF0:USTF0",1766784551752,0.0114203,87633.0,87617.0,0.0985823]
["bitfinex-derivatives","BTCF0:USTF0",1766784556867,0.05733118,87635.0,87617.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784557075,0.0114205,87632.0,87617.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784557367,0.0114206,87631.0,87617.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784557557,0.05733118,87635.0,87617.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784558670,0.0114207,87631.0,87617.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784558859,0.0114208,87629.0,87617.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784559371,0.0114205,87632.0,87617.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784562171,0.07284877,87632.0,87617.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784564175,0.0114208,87630.0,87617.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784564365,0.011421,87628.0,87617.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766784564564,0.0114213,87626.0,87617.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784564873,0.0114209,87629.0,87617.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784565175,0.0114211,87627.0,87617.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766784566777,0.0114208,87630.0,87617.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784567074,0.0114211,87628.0,87617.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784570274,0.0114211,87628.0,87617.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766784570790,0.0114211,87628.0,87617.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784572072,0.06142827,87630.0,87617.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784572269,0.0114212,87627.0,87617.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784572464,0.06142827,87629.0,87617.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784572676,0.06142827,87629.0,87608.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766784572878,0.06142827,87629.0,87610.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766784573086,0.06142827,87629.0,87612.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766784573087,0.07284927,87629.0,87612.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766784573269,0.07284927,87629.0,87612.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766784573882,0.07284927,87629.0,87612.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766784575282,0.06142827,87628.0,87612.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766784575474,0.0114211,87627.0,87609.0,0.1656633]
["bitfinex-derivatives","BTCF0:USTF0",1766784575674,0.0114211,87627.0,87611.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766784575877,0.0114211,87627.0,87611.0,0.0414231]
["bitfinex-derivatives","BTCF0:USTF0",1766784577475,0.07284937,87627.0,87611.0,0.0414231]
["bitfinex-derivatives","BTCF0:USTF0",1766784578181,0.07284937,87627.0,87611.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766784578376,0.07284937,87627.0,87612.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766784578577,0.07284937,87627.0,87612.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766784578778,0.06142827,87627.0,87613.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766784581384,0.06142827,87627.0,87612.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766784581688,0.06142827,87627.0,87612.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766784581885,0.0114215,87624.0,87612.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766784582486,0.06142827,87626.0,87612.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766784582691,0.07284947,87627.0,87612.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766784583294,0.06142827,87625.0,87612.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766784583488,0.06142827,87625.0,87612.0,0.1956629]
["bitfinex-derivatives","BTCF0:USTF0",1766784583676,0.06142827,87633.0,87612.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766784584081,0.011421,87628.0,87612.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766784584681,0.0114209,87629.0,87612.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766784586293,0.0114211,87627.0,87612.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766784589194,0.0114215,87625.0,87612.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766784590092,0.06142827,87633.0,87612.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766784591189,0.06142827,87633.0,87613.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766784591390,0.06142827,87633.0,87613.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766784591597,0.06142827,87633.0,87613.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766784592195,0.0114209,87629.0,87613.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766784592397,0.0114209,87629.0,87613.0,0.0414229]
["bitfinex-derivatives","BTCF0:USTF0",1766784593388,0.09708,87634.0,87612.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766784593588,0.06142827,87628.0,87612.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766784593897,0.0114211,87627.0,87612.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766784596301,0.0114215,87624.0,87612.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766784597299,0.06142827,87628.0,87612.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766784597704,0.06142827,87627.0,87612.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766784598005,0.0114214,87625.0,87612.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766784599408,0.0114216,87623.0,87612.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1766784601601,0.02470126,87622.0,87595.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766784601807,0.1085015,87624.0,87596.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766784601808,0.0114239,87606.0,87596.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766784602005,0.0114241,87604.0,87596.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766784602203,0.02470126,87603.0,87596.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766784602397,0.02470126,87602.0,87596.0,0.03377152]
["bitfinex-derivatives","BTCF0:USTF0",1766784602593,0.02470126,87601.0,87596.0,0.03377152]
["bitfinex-derivatives","BTCF0:USTF0",1766784602912,0.02470126,87600.0,87596.0,0.03377152]
["bitfinex-derivatives","BTCF0:USTF0",1766784603094,0.0114244,87602.0,87596.0,0.03377152]
["bitfinex-derivatives","BTCF0:USTF0",1766784603299,0.02514162,87601.0,87596.0,0.03377152]
["bitfinex-derivatives","BTCF0:USTF0",1766784603500,0.0114244,87602.0,87596.0,0.03377152]
["bitfinex-derivatives","BTCF0:USTF0",1766784603701,0.0114249,87598.0,87592.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766784603901,0.0114249,87598.0,87592.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784604208,0.0114245,87601.0,87592.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784604409,0.02513199,87600.0,87592.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784604601,0.0114245,87601.0,87592.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784604801,0.02513226,87600.0,87592.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784604995,0.0114245,87601.0,87592.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784605404,0.0114248,87599.0,87592.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784609207,0.0114244,87602.0,87592.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784609807,0.02509446,87601.0,87593.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766784610015,0.0114244,87602.0,87593.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766784610510,0.0114252,87596.0,87536.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766784610711,0.0114259,87591.0,87583.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766784611306,0.0114259,87591.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766784611706,0.02508059,87590.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766784611910,0.02508059,87589.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766784612115,0.0114262,87588.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766784612317,0.02507158,87587.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766784612519,0.02507158,87586.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766784612816,0.02507158,87585.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766784613013,0.0114262,87588.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766784613321,0.02507087,87587.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766784613519,0.02507087,87586.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766784613718,0.02507087,87585.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766784613915,0.0114258,87591.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766784613916,0.02507087,87584.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766784614105,0.00017118,87590.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766784614310,0.02505286,87589.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766784614510,0.02505286,87588.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766784614712,0.02505286,87587.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766784615005,0.02505286,87586.0,87572.0,0.11029787]
["bitfinex-derivatives","BTCF0:USTF0",1766784615205,0.02504482,87585.0,87572.0,0.12717724]
["bitfinex-derivatives","BTCF0:USTF0",1766784615411,0.14940602,87590.0,87572.0,0.12717724]
["bitfinex-derivatives","BTCF0:USTF0",1766784615618,0.02504433,87589.0,87572.0,0.12717724]
["bitfinex-derivatives","BTCF0:USTF0",1766784615921,0.02504433,87588.0,87572.0,0.12717724]
["bitfinex-derivatives","BTCF0:USTF0",1766784616111,0.02504433,87587.0,87572.0,0.12717724]
["bitfinex-derivatives","BTCF0:USTF0",1766784616315,0.14940602,87590.0,87573.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766784616512,0.02503847,87589.0,87573.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766784616711,0.02503847,87588.0,87573.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766784616913,0.02503847,87587.0,87573.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766784617211,0.14940602,87590.0,87573.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766784617420,0.02503426,87589.0,87573.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766784617620,0.02503426,87588.0,87573.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766784617820,0.14940602,87590.0,87573.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766784618021,0.02503426,87589.0,87573.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1766784618220,0.0114268,87584.0,87567.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766784618522,0.0114268,87584.0,87568.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766784618823,0.05716,87583.0,87568.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766784619011,0.13780884,87580.0,87557.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766784619212,0.13780884,87573.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766784619414,0.14923744,87570.0,87553.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766784619613,0.13798012,87570.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784619815,0.02501923,87569.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784620018,0.02501923,87568.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784620314,0.13798012,87570.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784620514,0.02500515,87569.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784620715,0.13780884,87562.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784620917,0.0114302,87558.0,87537.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766784621119,0.0572,87557.0,87537.0,0.0414327]
["bitfinex-derivatives","BTCF0:USTF0",1766784621327,0.0572,87557.0,87540.0,0.13780884]
["bitfinex-derivatives","BTCF0:USTF0",1766784621522,8.929e-05,87561.0,87540.0,0.16780884]
["bitfinex-derivatives","BTCF0:USTF0",1766784621713,8.929e-05,87561.0,87544.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766784621920,8.929e-05,87561.0,87544.0,0.0986318]
["bitfinex-derivatives","BTCF0:USTF0",1766784622118,8.929e-05,87561.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766784622324,0.13780884,87560.0,87540.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766784622519,8.929e-05,87561.0,87540.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766784622721,0.14923874,87560.0,87540.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766784622920,8.929e-05,87561.0,87540.0,0.16780884]
["bitfinex-derivatives","BTCF0:USTF0",1766784623334,8.929e-05,87561.0,87544.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766784623524,8.929e-05,87561.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784623725,8.929e-05,87561.0,87545.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784624625,0.14923864,87560.0,87543.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784624826,0.14923864,87560.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784625825,0.14923864,87560.0,87543.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784626025,0.14923864,87560.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784626925,0.0114302,87558.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784627527,0.01143,87559.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784630026,8.929e-05,87561.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766784630328,0.0114303,87557.0,87543.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784630524,0.0114299,87560.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784631822,0.0114302,87558.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784635132,0.02557028,87557.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784635329,0.0114302,87558.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784636123,0.0255787,87557.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784636324,0.0370091,87556.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784636523,0.0114304,87556.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784637036,0.0114301,87559.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784637235,0.02558078,87558.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784637436,0.03701098,87557.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784637636,0.02558078,87556.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784637935,0.0114302,87557.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784638236,0.02551571,87556.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784638535,0.0114302,87557.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784638735,0.02551574,87556.0,87543.0,0.098632]
["bitfinex-derivatives","BTCF0:USTF0",1766784638937,0.0114299,87560.0,87543.0,0.098632]
["bitfinex-derivatives","BTCF0:USTF0",1766784639131,0.02551576,87559.0,87543.0,0.098632]
["bitfinex-derivatives","BTCF0:USTF0",1766784639335,0.02551576,87558.0,87543.0,0.098632]
["bitfinex-derivatives","BTCF0:USTF0",1766784639633,0.02551576,87557.0,87543.0,0.098632]
["bitfinex-derivatives","BTCF0:USTF0",1766784639832,0.02551576,87556.0,87543.0,0.098632]
["bitfinex-derivatives","BTCF0:USTF0",1766784640035,0.02551576,87555.0,87543.0,0.098632]
["bitfinex-derivatives","BTCF0:USTF0",1766784640337,0.02551576,87554.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784640537,0.0114301,87558.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784640736,0.02553945,87557.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784640937,0.02553945,87556.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784641132,0.02553945,87555.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784641327,0.02553945,87554.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784641533,0.02553945,87553.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784641737,0.02553945,87552.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784642040,0.0114301,87558.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784642238,0.02555219,87557.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784642537,0.02555219,87556.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784642738,0.02555219,87555.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784642940,0.0114301,87558.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784642941,0.02555219,87554.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784643134,0.02555219,87553.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784643348,0.02555219,87552.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784643644,0.0114305,87555.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784643838,0.0255697,87554.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784644043,0.0255697,87553.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784644232,0.0255697,87552.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784644427,0.0255697,87551.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784644633,0.0114305,87555.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784644848,0.0114307,87553.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784645143,0.02557742,87552.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784647042,0.0114307,87553.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784649142,0.0114311,87551.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784649440,0.0114311,87551.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766784649441,1.1e-06,87551.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766784649747,0.011432,87544.0,87535.0,0.05720008]
["bitfinex-derivatives","BTCF0:USTF0",1766784649942,0.0114322,87542.0,87535.0,0.05720008]
["bitfinex-derivatives","BTCF0:USTF0",1766784650244,8.262e-05,87541.0,87535.0,0.05720008]
["bitfinex-derivatives","BTCF0:USTF0",1766784652135,2.62e-06,87541.0,87535.0,0.05720008]
["bitfinex-derivatives","BTCF0:USTF0",1766784654049,0.01143502,87541.0,87535.0,0.05720008]
["bitfinex-derivatives","BTCF0:USTF0",1766784654249,0.0114326,87539.0,87535.0,0.05720008]
["bitfinex-derivatives","BTCF0:USTF0",1766784654445,0.0114329,87537.0,87535.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766784654750,0.0114325,87540.0,87535.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766784655750,0.0114325,87540.0,87530.0,0.23496884]
["bitfinex-derivatives","BTCF0:USTF0",1766784655751,2.62e-06,87541.0,87533.0,0.01312759]
["bitfinex-derivatives","BTCF0:USTF0",1766784655950,2.62e-06,87541.0,87533.0,0.06720005]
["bitfinex-derivatives","BTCF0:USTF0",1766784656249,2.62e-06,87541.0,87534.0,0.01312679]
["bitfinex-derivatives","BTCF0:USTF0",1766784656454,2.62e-06,87541.0,87533.0,0.05720005]
["bitfinex-derivatives","BTCF0:USTF0",1766784656642,2.62e-06,87541.0,87533.0,0.06720005]
["bitfinex-derivatives","BTCF0:USTF0",1766784657243,0.0114324,87540.0,87533.0,0.06720005]
["bitfinex-derivatives","BTCF0:USTF0",1766784657450,2.62e-06,87541.0,87533.0,0.06720005]
["bitfinex-derivatives","BTCF0:USTF0",1766784657653,0.13780884,87550.0,87533.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1766784658040,0.0114325,87540.0,87533.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1766784658244,0.0114328,87538.0,87533.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766784658446,0.0114324,87541.0,87533.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766784659053,0.02535984,87540.0,87533.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766784659249,0.02535984,87539.0,87533.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766784659453,0.02535984,87538.0,87533.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766784659642,0.02535984,87537.0,87533.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766784659840,0.0114331,87535.0,87522.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1766784660039,0.0114331,87535.0,87510.0,0.13780884]
["bitfinex-derivatives","BTCF0:USTF0",1766784660040,0.0114337,87531.0,87499.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766784660342,0.00017139,87526.0,87511.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766784660547,1.39e-06,87526.0,87517.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766784660866,0.09716,87543.0,87518.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784661059,0.05724,87542.0,87520.0,0.13780884]
["bitfinex-derivatives","BTCF0:USTF0",1766784661251,0.13780884,87530.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766784661452,0.0114341,87528.0,87504.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766784661757,0.00017139,87525.0,87510.0,0.13780884]
["bitfinex-derivatives","BTCF0:USTF0",1766784661958,0.00017139,87525.0,87510.0,0.15780884]
["bitfinex-derivatives","BTCF0:USTF0",1766784662155,0.00017139,87525.0,87507.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784662156,0.13780884,87520.0,87507.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784662349,0.00017139,87525.0,87510.0,0.13780884]
["bitfinex-derivatives","BTCF0:USTF0",1766784662548,0.09716,87543.0,87515.0,0.13780884]
["bitfinex-derivatives","BTCF0:USTF0",1766784662744,0.0114314,87549.0,87530.0,0.14924254]
["bitfinex-derivatives","BTCF0:USTF0",1766784663147,0.03,87563.0,87539.0,0.13780884]
["bitfinex-derivatives","BTCF0:USTF0",1766784663349,0.15444,87560.0,87539.0,0.13780884]
["bitfinex-derivatives","BTCF0:USTF0",1766784663555,0.0114311,87551.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784664056,0.0114306,87554.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784664261,0.0114306,87555.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784664464,0.00017139,87558.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784665060,0.0114307,87554.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784665856,0.011431,87551.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784666256,0.0114306,87554.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784667159,0.00017139,87558.0,87542.0,0.0687122]
["bitfinex-derivatives","BTCF0:USTF0",1766784667366,0.00017139,87558.0,87542.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784667767,0.03,87563.0,87548.0,0.13780884]
["bitfinex-derivatives","BTCF0:USTF0",1766784668068,0.03,87563.0,87542.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784668458,0.03,87563.0,87546.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766784668758,0.0114296,87562.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784669464,0.01143,87559.0,87542.0,0.0687122]
["bitfinex-derivatives","BTCF0:USTF0",1766784670159,0.04388497,87563.0,87542.0,0.0687122]
["bitfinex-derivatives","BTCF0:USTF0",1766784670359,0.0114298,87561.0,87542.0,0.0687122]
["bitfinex-derivatives","BTCF0:USTF0",1766784671260,0.0114298,87561.0,87542.0,0.0987122]
["bitfinex-derivatives","BTCF0:USTF0",1766784671566,0.03245547,87563.0,87542.0,0.0987122]
["bitfinex-derivatives","BTCF0:USTF0",1766784671567,0.03245547,87563.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766784672556,0.00180332,87562.0,87547.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766784672761,0.03245547,87563.0,87550.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766784673057,0.04388497,87563.0,87551.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784675373,0.0114299,87560.0,87551.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784675879,0.03245547,87563.0,87551.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784676671,0.03245547,87563.0,87552.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766784677370,0.0114296,87562.0,87552.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766784679370,0.0114299,87560.0,87552.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766784682273,0.03245547,87563.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784682274,0.03245547,87563.0,87549.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766784682479,0.0114303,87557.0,87550.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784683278,0.0114299,87560.0,87550.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784684663,0.02508215,87559.0,87550.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784684878,0.02508215,87558.0,87550.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784685177,0.02508215,87557.0,87551.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784685379,0.02508215,87556.0,87552.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784685678,0.02508215,87555.0,87552.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784685877,0.02508215,87554.0,87552.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784686179,0.0114299,87560.0,87552.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784686381,0.02507981,87559.0,87552.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784686569,0.02507981,87558.0,87552.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784686770,0.02507981,87557.0,87552.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784687071,0.02507981,87556.0,87552.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784687269,0.02507981,87555.0,87552.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784687470,0.02507981,87554.0,87552.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784687670,0.0114301,87558.0,87552.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784687878,0.02507859,87557.0,87552.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784688176,0.02507859,87556.0,87552.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784688378,0.02507859,87555.0,87552.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784688678,0.02507859,87554.0,87552.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784688880,0.0114301,87558.0,87552.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784689082,0.02507059,87557.0,87552.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784689282,0.02507059,87556.0,87550.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784689482,0.0114307,87554.0,87550.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784689682,0.0114307,87554.0,87548.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784690079,0.0114307,87554.0,87544.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766784690384,0.0114316,87547.0,87539.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784691382,0.0114312,87550.0,87539.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784691575,0.00017139,87552.0,87539.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784691776,0.02520163,87551.0,87539.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784692083,0.02520163,87550.0,87539.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784692280,0.02523242,87549.0,87539.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784692489,0.02523242,87548.0,87539.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784692672,0.02523242,87547.0,87539.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784692877,0.011431,87551.0,87539.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784693177,0.02523214,87550.0,87539.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784693381,0.02523214,87549.0,87539.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784693580,0.03228408,87563.0,87546.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766784694682,0.03245547,87563.0,87546.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766784696588,0.03245547,87563.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784696589,0.03245547,87563.0,87548.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766784700390,0.03245547,87563.0,87550.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766784700691,0.06142827,87562.0,87550.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766784701190,0.06142827,87562.0,87547.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766784701490,0.06142827,87562.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766784701491,0.07285787,87562.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766784702192,0.07285787,87562.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784702389,0.01143,87559.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784703993,0.0114303,87557.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784705696,0.02502823,87556.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784705904,0.0114303,87557.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784705905,0.02502823,87555.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784706203,0.02502823,87554.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784706403,0.02502823,87553.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784706607,0.02502823,87552.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784706905,0.02502823,87551.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784707105,0.02502823,87550.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784707307,0.02502823,87549.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784707604,0.02502823,87548.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784707804,0.02502823,87547.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784708006,0.02502823,87546.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784708205,0.0114303,87557.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784708506,0.02502912,87556.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784708807,0.02502912,87555.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784709001,0.02502912,87554.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784709202,0.02502912,87553.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784709404,0.02502912,87552.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784709599,0.0114305,87555.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784712410,0.0114308,87553.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784713612,0.03245547,87563.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784713613,0.011431,87551.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784714015,0.011431,87551.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784714510,0.011431,87551.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784714809,0.03245547,87563.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784715009,0.03245547,87563.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784715215,0.03245547,87563.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784716214,0.0114314,87549.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784716413,0.0114311,87551.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784716912,0.0114312,87550.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784717218,0.0114299,87560.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784719416,0.0114313,87549.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784719817,0.0114299,87560.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784720317,0.0114299,87560.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784720518,0.0114299,87560.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784720718,0.011431,87551.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784721617,0.02472981,87550.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784721814,0.011431,87551.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784722013,0.0114313,87549.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784723418,0.0114311,87551.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784723618,0.02473692,87550.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784723821,0.0114311,87551.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784724021,0.02473693,87550.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784724221,0.0114311,87551.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784724422,0.02473691,87550.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784724922,0.02473691,87550.0,87544.0,0.07040526]
["bitfinex-derivatives","BTCF0:USTF0",1766784725415,0.02473691,87550.0,87544.0,0.10040526]
["bitfinex-derivatives","BTCF0:USTF0",1766784726108,0.02473691,87550.0,87544.0,0.07040526]
["bitfinex-derivatives","BTCF0:USTF0",1766784727424,0.07285787,87562.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784727425,0.06142827,87562.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784727618,0.06142827,87562.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784729227,0.0114305,87556.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784730023,0.0114309,87552.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784731927,0.0114309,87552.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784732124,0.06142827,87562.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784732331,0.09388374,87563.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784732828,0.06142827,87562.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784733430,0.0114311,87551.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784734122,0.0114307,87554.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784734519,0.0114307,87554.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784734719,0.0114307,87554.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784735133,0.0114307,87554.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784735335,0.0114307,87554.0,87544.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766784735533,0.0114307,87554.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784738240,0.011431,87552.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784739332,0.03245547,87563.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766784739526,0.0114314,87549.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784739723,0.02462298,87548.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784739927,0.0114315,87547.0,87534.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784740126,0.13795047,87550.0,87534.0,0.09733139]
["bitfinex-derivatives","BTCF0:USTF0",1766784740327,0.02462191,87549.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784740525,0.0114319,87544.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784741021,0.0114316,87547.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784741226,0.0114318,87545.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784741538,0.0114321,87543.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784741736,0.0114321,87543.0,87536.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784742239,0.0114317,87546.0,87536.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784742441,0.02461276,87545.0,87536.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784742740,0.0114317,87546.0,87536.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784742943,0.02461275,87545.0,87536.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784743244,0.0114317,87546.0,87536.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784743544,0.03604216,87545.0,87536.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784743742,0.0114318,87545.0,87536.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784745334,0.13795047,87550.0,87510.0,0.3045291]
["bitfinex-derivatives","BTCF0:USTF0",1766784745335,0.0114326,87539.0,87533.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784745532,0.13795047,87543.0,87521.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766784745731,0.02460553,87542.0,87522.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784745936,0.13795047,87540.0,87522.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784746237,0.02460553,87539.0,87522.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784746440,0.011433,87536.0,87522.0,0.05741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784746638,0.02460553,87535.0,87522.0,0.05741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784746841,0.011433,87536.0,87522.0,0.05741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784750134,0.13812186,87540.0,87522.0,0.05741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784750340,0.02456895,87539.0,87522.0,0.05741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784750534,0.02456895,87538.0,87522.0,0.05741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784750736,0.02456895,87537.0,87522.0,0.05741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784750937,0.02456895,87536.0,87522.0,0.05741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784751137,0.02456895,87535.0,87522.0,0.05741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784751337,0.0114337,87531.0,87522.0,0.05741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784751636,0.00017139,87540.0,87522.0,0.05741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784751843,0.0114333,87534.0,87522.0,0.05741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784753039,0.00017139,87540.0,87530.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766784753245,0.0114308,87553.0,87530.0,0.13795047]
["bitfinex-derivatives","BTCF0:USTF0",1766784753441,0.0114311,87551.0,87534.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766784753747,0.0114311,87551.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784754134,0.0114314,87548.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784757850,0.15457139,87552.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784759351,0.0114312,87550.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784760342,0.0114315,87548.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784763453,0.0114317,87546.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784765259,0.02444333,87545.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784765447,0.02444333,87544.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784765648,0.02444333,87543.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784765954,0.0114317,87546.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784766155,0.02444336,87545.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784766358,0.02444336,87544.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784766558,0.02444336,87543.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784766860,0.0114317,87546.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784767060,0.02444625,87545.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784767252,0.02444625,87544.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784767452,0.02444625,87543.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784767652,0.02444625,87542.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784767853,0.00017139,87552.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784767854,0.13795047,87550.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784768157,0.02445167,87549.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784768359,0.02445167,87548.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784768660,0.0114318,87546.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784768858,0.02445167,87545.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784770551,0.0114323,87542.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784771165,0.0114319,87545.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784771353,0.02446142,87544.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784771552,0.02446142,87543.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784771857,0.02446142,87542.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784772162,0.0114319,87545.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784772363,0.02446269,87544.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784772557,0.02446269,87543.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784772864,0.02446269,87542.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784773062,0.0114321,87543.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784773362,0.02446396,87542.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784773557,0.02446396,87541.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784773863,0.0114318,87546.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784774164,0.0114319,87544.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784774462,0.02446396,87543.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784776359,0.02446396,87542.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784776560,0.02446396,87541.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784776760,0.0114316,87547.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784776961,0.02446817,87546.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784777260,0.02446817,87545.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784777563,0.02446817,87544.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784777761,0.02446817,87543.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784777969,0.02446817,87542.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784778264,0.02446817,87541.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784778458,0.02446817,87540.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784778764,0.0114317,87546.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784778965,0.02447065,87545.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784779168,0.02447065,87544.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784779368,0.02447065,87543.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784779572,0.02447065,87542.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784779770,0.02447065,87541.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784780070,0.02447065,87540.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784780263,0.02447065,87539.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784780465,0.0114316,87547.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784780763,0.02447575,87546.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784780963,0.02447575,87545.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784781164,0.02447575,87544.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784781358,0.02447575,87543.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784781564,0.02447575,87542.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784781761,0.00017139,87552.0,87535.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766784781967,0.00017139,87552.0,87540.0,0.13795047]
["bitfinex-derivatives","BTCF0:USTF0",1766784782267,0.05724,87562.0,87541.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784782468,0.05724,87562.0,87541.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766784782966,0.0114304,87556.0,87541.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766784784679,0.0114306,87554.0,87541.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766784784975,0.0114304,87556.0,87541.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766784787978,0.00017139,87557.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766784788172,0.01160159,87557.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784790483,0.0114305,87555.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784791076,0.00017139,87557.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784791275,0.03228408,87563.0,87547.0,0.14938187]
["bitfinex-derivatives","BTCF0:USTF0",1766784791482,0.04371358,87563.0,87550.0,0.13795047]
["bitfinex-derivatives","BTCF0:USTF0",1766784791875,0.04371358,87563.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784792273,0.03228408,87563.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784792768,0.03228408,87563.0,87548.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766784792969,0.03228408,87563.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784793172,0.03228408,87563.0,87548.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766784793979,0.02436898,87562.0,87548.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766784794181,0.02436898,87561.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784794380,0.02436898,87560.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784794581,0.02436898,87559.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784794781,0.02436898,87558.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784794978,0.02436898,87557.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784795183,0.02436898,87556.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784795383,0.02436898,87555.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784795582,0.02436898,87554.0,87548.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766784795788,0.02436898,87553.0,87548.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766784795979,0.02436898,87552.0,87548.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766784796181,0.02436898,87551.0,87548.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766784796479,0.04371358,87563.0,87548.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766784797481,0.03228408,87563.0,87548.0,0.0986713]
["bitfinex-derivatives","BTCF0:USTF0",1766784799983,0.03228408,87563.0,87548.0,0.0686713]
["bitfinex-derivatives","BTCF0:USTF0",1766784800288,0.03228408,87563.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784800482,0.0114296,87562.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784803794,0.03228408,87563.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784804995,0.04371358,87563.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784805390,0.03228408,87563.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784806596,0.0114299,87560.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784810901,0.04371358,87563.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784812900,0.0114297,87561.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784814199,0.03228408,87563.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784816299,0.03228408,87563.0,87548.0,0.0686714]
["bitfinex-derivatives","BTCF0:USTF0",1766784816697,0.0114296,87562.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784818598,0.0114298,87560.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784821399,0.03228408,87563.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784822907,0.0114299,87560.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784824706,0.03228408,87563.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784824908,0.03228408,87563.0,87544.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784825107,0.0114306,87554.0,87544.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784825310,0.0114303,87557.0,87544.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784828305,0.03228408,87563.0,87545.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766784828610,0.03228408,87563.0,87545.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766784829008,0.03228408,87563.0,87545.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766784830305,0.0114296,87562.0,87545.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766784836822,0.0114296,87562.0,87545.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766784838019,0.0114296,87562.0,87545.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766784838218,0.0114299,87560.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784838414,0.0114299,87560.0,87544.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784838816,0.0114299,87560.0,87544.0,0.0986319]
["bitfinex-derivatives","BTCF0:USTF0",1766784841621,0.03228408,87563.0,87544.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784842024,0.0114302,87557.0,87544.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784843717,0.0114299,87560.0,87544.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784843925,0.01143,87559.0,87544.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784850830,0.01143,87559.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784851331,0.03228408,87563.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784852424,0.0114304,87556.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784854135,0.0114297,87562.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784855538,0.0114306,87555.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784860333,0.03228408,87563.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784860821,0.0114305,87555.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784861835,0.0114302,87558.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784862037,0.0114304,87556.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784862232,0.0114297,87562.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784862630,0.0114303,87557.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784862837,0.09371235,87563.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784863828,0.0114306,87555.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784864031,0.0114302,87558.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784866038,0.09371235,87563.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784866240,0.0114308,87553.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784866841,0.03228408,87563.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784867139,0.0114308,87553.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784868739,0.0114307,87554.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784871044,0.0114309,87552.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784872039,0.0114305,87555.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784872246,0.011431,87551.0,87544.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784876651,0.0114314,87549.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784877254,0.0114312,87550.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784884164,0.0114308,87553.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784886167,0.1379494,87560.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784887168,0.0114309,87552.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784887967,0.0114305,87555.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784888767,0.0114308,87553.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784890071,0.02444503,87552.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784890270,0.02444503,87551.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784890469,0.02444503,87550.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784890669,0.02444503,87549.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784890972,0.02444503,87548.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784891169,0.02444503,87547.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784891470,0.02444503,87546.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784891866,0.02444503,87552.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784892067,0.02444503,87551.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784892367,0.02444503,87550.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784892567,0.02444503,87549.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784892871,0.02444503,87548.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784893064,0.06142827,87561.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784893065,0.02444503,87547.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784893269,0.02444503,87546.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784893671,0.02444503,87552.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784893871,0.02444503,87551.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784894073,0.02444503,87550.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784894272,0.02444503,87549.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784894470,0.02444503,87548.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784894671,0.02444503,87547.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784894871,0.02444503,87546.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784895266,0.02444503,87552.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784895470,0.02444503,87551.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784895671,0.02444503,87550.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784895972,0.0114308,87553.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784896171,0.02444738,87552.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784896371,0.02444738,87551.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784896571,0.02444738,87550.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784896771,0.02444738,87549.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784896975,0.02444738,87548.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784897174,0.02444738,87547.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784897377,0.02444738,87546.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784899572,0.02444738,87546.0,87543.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784899772,0.02444738,87545.0,87543.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784899971,0.02444738,87544.0,87543.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784900375,0.02444738,87544.0,87543.0,0.07032593]
["bitfinex-derivatives","BTCF0:USTF0",1766784901780,0.02444738,87544.0,87543.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784903883,0.02444738,87544.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784904183,0.0114317,87546.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784904382,0.02451449,87545.0,87541.0,0.07032602]
["bitfinex-derivatives","BTCF0:USTF0",1766784904581,0.0114317,87546.0,87541.0,0.07032602]
["bitfinex-derivatives","BTCF0:USTF0",1766784904582,0.02451449,87544.0,87541.0,0.07032602]
["bitfinex-derivatives","BTCF0:USTF0",1766784904782,0.0114317,87546.0,87541.0,0.07032602]
["bitfinex-derivatives","BTCF0:USTF0",1766784904983,0.02451469,87545.0,87541.0,0.07032602]
["bitfinex-derivatives","BTCF0:USTF0",1766784905181,0.02451469,87544.0,87541.0,0.07032602]
["bitfinex-derivatives","BTCF0:USTF0",1766784905382,0.0114313,87549.0,87541.0,0.07032602]
["bitfinex-derivatives","BTCF0:USTF0",1766784905582,0.0245169,87548.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784905780,0.0245169,87547.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784905983,0.0245169,87546.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784906180,0.0245169,87545.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784906483,0.0245169,87544.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784906682,0.0114313,87549.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784906884,0.02451438,87548.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784907083,0.02451438,87547.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784907386,0.02451438,87546.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784907686,0.02451438,87545.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784907889,0.02451438,87544.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784908076,0.0114314,87548.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784908371,0.02450606,87547.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784908570,0.02450606,87546.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784908779,0.02450606,87545.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784908990,0.02450606,87544.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784909188,0.0114314,87548.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784909487,0.02471527,87547.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784909688,0.02471527,87546.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784909987,0.02471527,87545.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784910186,0.02471527,87544.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784910388,0.0114314,87548.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784910688,0.02471511,87547.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784910985,0.0114314,87548.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784910986,0.02471511,87546.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784911286,0.02471511,87545.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784911486,0.02471511,87544.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784911687,0.0114314,87548.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784911889,0.02471535,87547.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784912078,0.02471535,87546.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784912280,0.02471535,87545.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784912479,0.02471535,87544.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784912682,0.0114314,87548.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784912884,0.02471531,87547.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784913184,0.02471531,87546.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784913389,0.02471531,87545.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784913588,0.02471531,87544.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784913778,0.0114311,87551.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784913980,0.02471106,87550.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784914182,0.02471106,87549.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784914383,0.02471106,87548.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784914583,0.02471106,87547.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784914881,0.02471106,87546.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784915077,0.02471106,87545.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784915278,0.02471106,87544.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784915477,0.0114313,87549.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784915777,0.02470691,87548.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784915980,0.02470691,87547.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784916182,0.02470691,87546.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784916391,0.02470691,87545.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784916577,0.02470691,87544.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784916781,0.0114316,87547.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784916977,0.02470659,87546.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784917191,0.02470659,87545.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784917391,0.02470659,87544.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784917591,0.0114313,87550.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784917787,0.0247065,87549.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784917986,0.0247065,87548.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784918285,0.0247065,87547.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784918479,0.0247065,87546.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784918677,0.0247065,87545.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784918887,0.0247065,87544.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784919091,0.0114313,87550.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784919288,0.02470515,87549.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784919492,0.02470515,87548.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784919785,0.02470515,87547.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784919991,0.02470515,87546.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784920190,0.02470515,87545.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784920995,0.02470515,87544.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784921194,0.02470515,87543.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784921396,0.0114312,87550.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784921695,0.02470453,87549.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784921894,0.02470453,87548.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784922090,0.02470453,87547.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784922296,0.02470453,87546.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784922495,0.02470453,87545.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784922696,0.02470453,87544.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784922896,0.02470453,87543.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784923093,0.09716,87556.0,87540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766784923397,0.0114327,87538.0,87526.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766784923600,0.0114338,87530.0,87519.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766784923797,0.02469099,87529.0,87519.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766784923998,0.02469099,87528.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784924186,0.0114338,87530.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784924384,0.09716,87538.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784924385,0.02467579,87529.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784924692,0.01160479,87533.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784924893,0.02467532,87532.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784925094,0.02467532,87531.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784925301,0.01160479,87533.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784925495,0.02466449,87532.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784925696,0.02466449,87531.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784925897,0.02466449,87530.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784926098,0.01160479,87533.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784926298,0.02466448,87532.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784926498,0.02466448,87531.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784926705,0.01160479,87533.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784926903,0.02465616,87532.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784927103,0.02465616,87531.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784927303,0.01160479,87533.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784927504,0.02464791,87532.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784927707,0.01160479,87533.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784927906,0.02464788,87532.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784928098,0.01160479,87533.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784928300,0.02464694,87532.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784928500,0.01160479,87533.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784928700,0.0114337,87531.0,87519.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766784929502,0.0114337,87531.0,87516.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784929800,0.0114337,87531.0,87516.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784930809,0.01160489,87533.0,87516.0,0.04160689]
["bitfinex-derivatives","BTCF0:USTF0",1766784931015,0.02463264,87532.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766784931306,0.00017139,87533.0,87518.0,0.0214353]
["bitfinex-derivatives","BTCF0:USTF0",1766784931512,0.01312758,87549.0,87518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766784931713,0.0114327,87539.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766784932009,0.0114333,87534.0,87516.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784932204,0.0114335,87532.0,87516.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784933313,0.01160479,87533.0,87516.0,0.08741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784933607,0.02471978,87532.0,87516.0,0.09884689]
["bitfinex-derivatives","BTCF0:USTF0",1766784933808,0.00017139,87533.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766784933809,0.02471978,87531.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766784934002,0.00017139,87533.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766784934197,0.02471985,87532.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766784934410,0.02471985,87531.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766784934610,0.00017139,87533.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766784934806,0.0247192,87532.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766784935106,0.0247192,87531.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766784935410,0.00017139,87533.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766784935609,0.02471769,87532.0,87516.0,0.05741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784935811,0.00017139,87533.0,87516.0,0.08741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784936113,0.02471769,87532.0,87516.0,0.08741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784936313,0.00017139,87533.0,87516.0,0.08741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784936511,0.02471718,87532.0,87516.0,0.08741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784936711,0.01160479,87533.0,87516.0,0.08741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784936908,0.02471716,87532.0,87516.0,0.09884689]
["bitfinex-derivatives","BTCF0:USTF0",1766784937107,0.00017139,87533.0,87516.0,0.09884689]
["bitfinex-derivatives","BTCF0:USTF0",1766784937309,0.02471718,87532.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766784937509,0.00017139,87533.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766784937709,0.0247167,87532.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766784937911,0.00017139,87533.0,87516.0,0.05741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784938110,0.0247167,87532.0,87516.0,0.08741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784938311,0.00017139,87533.0,87516.0,0.08741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784938520,0.0247166,87532.0,87516.0,0.08741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784938708,0.00017139,87533.0,87516.0,0.08741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784938915,0.0247166,87532.0,87516.0,0.08741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784939116,0.00017139,87533.0,87517.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766784939317,0.02471673,87532.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766784939518,0.00017139,87533.0,87516.0,0.05741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784939713,0.02471697,87532.0,87516.0,0.08741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784939914,0.00017139,87533.0,87516.0,0.08741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784940114,0.02471697,87532.0,87516.0,0.08741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784940314,0.00017139,87533.0,87516.0,0.08741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784940515,0.02471763,87532.0,87516.0,0.08741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784940716,0.00017139,87533.0,87516.0,0.08741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784940916,0.02471763,87532.0,87516.0,0.08741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784941116,0.00017139,87533.0,87516.0,0.08741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784941416,0.02471763,87532.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784941616,0.00017139,87533.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784941919,0.0247187,87532.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784942121,0.00017139,87533.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784942319,0.0247187,87532.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784942523,0.0247187,87531.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784942822,0.00017139,87533.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784943015,0.02472017,87532.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784943321,0.02472017,87531.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784943522,0.00017139,87533.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784943723,0.02472225,87532.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784944018,0.02472225,87531.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784944220,0.00017139,87533.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784944422,0.02472485,87532.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784944620,0.02472485,87531.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784944821,0.00017139,87533.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784945023,0.02472485,87532.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784945217,0.02472485,87531.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784945418,0.00017139,87533.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784945618,0.02472777,87532.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784945818,0.02472777,87531.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784946123,0.00017139,87533.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784946323,0.02472789,87532.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784946622,0.02472789,87531.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784946823,0.00017139,87533.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784947024,0.0247314,87532.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784947226,0.0247314,87531.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784947418,0.00017139,87533.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784947419,0.0247314,87530.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784947618,0.00017139,87533.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784947818,0.0247356,87532.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784948116,0.0247356,87531.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784948317,0.0247356,87530.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766784948518,0.00017139,87533.0,87516.0,0.05741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784948817,0.02472934,87532.0,87516.0,0.08741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784949118,0.02472934,87531.0,87516.0,0.08741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784949318,0.02472934,87530.0,87516.0,0.08741139]
["bitfinex-derivatives","BTCF0:USTF0",1766784949514,0.02472934,87529.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766784949716,0.00017139,87533.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766784949916,0.0247326,87532.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766784950216,0.0247326,87531.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766784950417,0.0247326,87530.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766784950616,0.0247326,87529.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766784950812,0.00017139,87533.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766784951016,0.02474492,87532.0,87518.0,0.0414353]
["bitfinex-derivatives","BTCF0:USTF0",1766784951221,0.02474492,87531.0,87518.0,0.0414353]
["bitfinex-derivatives","BTCF0:USTF0",1766784951426,0.02474492,87530.0,87518.0,0.0414353]
["bitfinex-derivatives","BTCF0:USTF0",1766784951622,0.02474492,87529.0,87518.0,0.0414353]
["bitfinex-derivatives","BTCF0:USTF0",1766784951823,0.02474492,87528.0,87518.0,0.0414353]
["bitfinex-derivatives","BTCF0:USTF0",1766784952023,0.00017139,87533.0,87518.0,0.0414353]
["bitfinex-derivatives","BTCF0:USTF0",1766784952222,0.0247589,87532.0,87518.0,0.0414353]
["bitfinex-derivatives","BTCF0:USTF0",1766784952425,0.0247589,87531.0,87518.0,0.0414353]
["bitfinex-derivatives","BTCF0:USTF0",1766784952726,0.0247589,87530.0,87518.0,0.0414353]
["bitfinex-derivatives","BTCF0:USTF0",1766784952927,0.0247589,87529.0,87518.0,0.0414353]
["bitfinex-derivatives","BTCF0:USTF0",1766784953227,0.0247589,87528.0,87518.0,0.0414353]
["bitfinex-derivatives","BTCF0:USTF0",1766784953428,0.0247589,87527.0,87518.0,0.0414353]
["bitfinex-derivatives","BTCF0:USTF0",1766784953626,0.0247589,87526.0,87518.0,0.0414353]
["bitfinex-derivatives","BTCF0:USTF0",1766784953929,0.0247589,87525.0,87518.0,0.0414353]
["bitfinex-derivatives","BTCF0:USTF0",1766784954123,0.00017139,87533.0,87518.0,0.0414353]
["bitfinex-derivatives","BTCF0:USTF0",1766784954323,0.02478983,87532.0,87518.0,0.0414353]
["bitfinex-derivatives","BTCF0:USTF0",1766784954528,0.02478983,87531.0,87518.0,0.0414353]
["bitfinex-derivatives","BTCF0:USTF0",1766784954722,0.06142827,87542.0,87518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766784954927,0.06142827,87550.0,87532.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766784955225,0.0114313,87549.0,87532.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766784955424,0.15444,87552.0,87529.0,0.0686738]
["bitfinex-derivatives","BTCF0:USTF0",1766784955918,0.00011088,87549.0,87529.0,0.0686738]
["bitfinex-derivatives","BTCF0:USTF0",1766784956115,0.0114317,87546.0,87529.0,0.0686738]
["bitfinex-derivatives","BTCF0:USTF0",1766784956732,0.0114317,87546.0,87529.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784957032,0.011432,87544.0,87529.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784957230,0.0114316,87547.0,87529.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784958136,0.0114316,87547.0,87530.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766784960337,0.0114315,87548.0,87532.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766784961044,0.00011088,87549.0,87529.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784961239,0.00011088,87549.0,87535.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766784961838,0.00011088,87549.0,87529.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766784962040,0.00011088,87549.0,87529.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766784962232,0.00011088,87549.0,87535.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766784965031,0.03228408,87563.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766784965232,0.01143,87559.0,87541.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766784965434,0.1658297,87562.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784965944,0.0114299,87560.0,87540.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766784966136,0.0114299,87560.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784966539,0.0114299,87560.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766784966740,0.0245845,87559.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766784967043,0.0245845,87558.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766784967243,0.0245845,87557.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766784967446,0.0245845,87556.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766784967640,0.0245845,87555.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766784967834,0.0245845,87554.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766784968034,0.0245845,87553.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766784968235,0.0245845,87552.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766784968444,0.0245845,87551.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766784968646,0.0245845,87550.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784968840,0.0245845,87549.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784969040,0.0245845,87548.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784969346,0.0114301,87558.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784969642,0.02457641,87557.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784969844,0.02457641,87556.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784970034,0.02457641,87555.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784970232,0.02457641,87554.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784970435,0.02457641,87553.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784970746,0.02457641,87552.0,87541.0,0.01160369]
["bitfinex-derivatives","BTCF0:USTF0",1766784970945,0.02457641,87551.0,87541.0,0.01160369]
["bitfinex-derivatives","BTCF0:USTF0",1766784971146,0.02457641,87550.0,87541.0,0.01160369]
["bitfinex-derivatives","BTCF0:USTF0",1766784971446,0.02457641,87549.0,87541.0,0.01160369]
["bitfinex-derivatives","BTCF0:USTF0",1766784971641,0.02457641,87548.0,87541.0,0.01160369]
["bitfinex-derivatives","BTCF0:USTF0",1766784971846,0.01143,87559.0,87541.0,0.01160369]
["bitfinex-derivatives","BTCF0:USTF0",1766784972047,0.0245735,87558.0,87541.0,0.01160369]
["bitfinex-derivatives","BTCF0:USTF0",1766784972247,0.0245735,87557.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784972445,0.03228408,87563.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784972446,0.0245735,87556.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784972649,0.0245735,87555.0,87545.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766784972836,0.0245735,87554.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784973037,0.0245735,87553.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766784973249,0.0245735,87552.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766784973445,0.0114301,87558.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766784973746,0.02457088,87557.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766784973944,0.02457088,87556.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766784974140,0.02457088,87555.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766784974341,0.02457088,87554.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766784974648,0.02457088,87553.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766784974838,0.02457088,87552.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766784975039,0.02456946,87551.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766784975247,0.0572,87559.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766784975443,0.02456866,87558.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766784975643,0.02456866,87557.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766784975847,0.02456866,87556.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766784976049,0.02456866,87555.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766784976246,0.02456866,87554.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766784976448,0.02456866,87553.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766784976649,0.02456866,87552.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766784976848,0.02456866,87551.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766784977045,0.06863,87559.0,87541.0,0.01160359]
["bitfinex-derivatives","BTCF0:USTF0",1766784977247,0.02456412,87558.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784977446,0.02456412,87557.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784977651,0.02456412,87556.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784977852,0.02456412,87555.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784978150,0.02456412,87554.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784978350,0.02456412,87553.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784978553,0.02456412,87552.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784978753,0.02456412,87551.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784978954,0.0572,87559.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784979255,0.02456569,87558.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784979450,0.02456569,87557.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784979650,0.02456569,87556.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784979949,0.02456569,87555.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784980150,0.02456569,87554.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784980352,0.02456569,87553.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784980554,0.02456569,87552.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784980756,0.02456569,87551.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784980957,0.0572,87559.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784981157,0.02456489,87558.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784981359,0.02456489,87557.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784981557,0.02456489,87556.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784981759,0.02456489,87555.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784981958,0.02456489,87554.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784982257,0.02456489,87553.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784982457,0.02456489,87552.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784982659,0.02456489,87551.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784982849,0.02456489,87550.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784983051,0.02456489,87549.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784983257,0.06863,87559.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784983459,0.02457354,87558.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784983760,0.02457354,87557.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784983949,0.02457354,87556.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766784984150,0.02457354,87555.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766784984361,0.02457354,87554.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766784984563,0.02457354,87553.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766784984760,0.02457354,87552.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784984962,0.02457354,87551.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784985263,0.02457354,87550.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784985462,4e-08,87549.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784985658,0.0572,87559.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784986162,0.0572,87559.0,87545.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766784987465,0.0572,87559.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784989164,0.0572,87559.0,87546.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766784991674,0.0572,87559.0,87548.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766784992075,0.0454091,87563.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784992276,0.0572,87559.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784992579,0.0572,87559.0,87552.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766784992979,0.0572,87559.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766784992980,0.0572,87559.0,87549.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766784994776,0.03228408,87563.0,87549.0,0.14939142]
["bitfinex-derivatives","BTCF0:USTF0",1766784994979,0.03228408,87563.0,87551.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766784995680,0.03228408,87563.0,87549.0,0.13796032]
["bitfinex-derivatives","BTCF0:USTF0",1766784995872,0.03228408,87563.0,87549.0,0.16796032]
["bitfinex-derivatives","BTCF0:USTF0",1766784997078,0.03228408,87563.0,87549.0,0.13796032]
["bitfinex-derivatives","BTCF0:USTF0",1766784997388,0.02444497,87562.0,87549.0,0.13796032]
["bitfinex-derivatives","BTCF0:USTF0",1766784997571,0.02444497,87561.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766784997772,0.02444497,87560.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766784997977,0.02444497,87559.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766784998176,0.02444497,87558.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766784998471,0.02444497,87557.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766784998673,0.02444497,87556.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766784998873,0.02444497,87555.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766784999073,0.02444497,87554.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766784999274,7e-08,87553.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766784999477,0.03228408,87563.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766785000186,0.03228408,87563.0,87550.0,0.14939142]
["bitfinex-derivatives","BTCF0:USTF0",1766785000489,0.03228408,87563.0,87552.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766785001478,0.03228408,87563.0,87547.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785001790,0.13796032,87557.0,87539.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766785001985,0.0114316,87547.0,87537.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785004686,0.14939152,87550.0,87537.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785004986,0.0114308,87553.0,87537.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785005186,0.0572,87556.0,87537.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785005789,0.0114308,87553.0,87537.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785007889,0.011431,87552.0,87537.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785009577,0.0114308,87553.0,87537.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785012690,0.02456398,87552.0,87537.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785012884,0.02456398,87551.0,87537.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785013085,0.02456398,87550.0,87537.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785013286,0.02456398,87549.0,87537.0,0.0986327]
["bitfinex-derivatives","BTCF0:USTF0",1766785013485,0.02456398,87548.0,87537.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785013689,0.02456398,87547.0,87537.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785013887,0.02456398,87546.0,87537.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785014089,0.0114307,87554.0,87537.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785014286,0.0245639,87553.0,87537.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785014487,0.0245639,87552.0,87537.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785014690,2e-07,87557.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766785014892,2e-07,87558.0,87542.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766785015585,2e-07,87558.0,87543.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785021395,0.03228408,87563.0,87548.0,0.13796032]
["bitfinex-derivatives","BTCF0:USTF0",1766785021695,0.03228408,87563.0,87548.0,0.17939162]
["bitfinex-derivatives","BTCF0:USTF0",1766785021893,0.03228408,87563.0,87548.0,0.14939162]
["bitfinex-derivatives","BTCF0:USTF0",1766785024991,0.03228408,87563.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785026599,0.02451837,87562.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785026906,0.02451837,87561.0,87550.0,0.13796032]
["bitfinex-derivatives","BTCF0:USTF0",1766785027196,0.02451837,87560.0,87550.0,0.13796032]
["bitfinex-derivatives","BTCF0:USTF0",1766785027397,0.02451837,87559.0,87550.0,0.13796032]
["bitfinex-derivatives","BTCF0:USTF0",1766785027598,0.02451837,87558.0,87550.0,0.13796032]
["bitfinex-derivatives","BTCF0:USTF0",1766785027901,0.02451837,87557.0,87550.0,0.13796032]
["bitfinex-derivatives","BTCF0:USTF0",1766785028100,0.02451837,87556.0,87550.0,0.13796032]
["bitfinex-derivatives","BTCF0:USTF0",1766785028301,0.02451837,87555.0,87550.0,0.13796032]
["bitfinex-derivatives","BTCF0:USTF0",1766785028598,0.02451837,87554.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785028803,0.03228408,87563.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785029002,0.02451565,87562.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785029197,0.02451565,87561.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785029398,0.02451565,87560.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785029594,0.02451565,87559.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785029794,0.02451565,87558.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785029994,0.03228408,87563.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785030302,0.0572,87573.0,87553.0,0.13796032]
["bitfinex-derivatives","BTCF0:USTF0",1766785030499,0.0572,87573.0,87560.0,0.13796032]
["bitfinex-derivatives","BTCF0:USTF0",1766785033996,0.011428,87575.0,87558.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766785033997,0.011428,87575.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785034197,0.0572,87576.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785034606,0.0114286,87570.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785035110,0.0572,87576.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785035609,0.0114291,87566.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785035998,0.0114291,87566.0,87558.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766785036307,0.0114291,87566.0,87559.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785036506,0.0114291,87566.0,87559.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785036907,0.0572,87576.0,87559.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785037104,0.0572,87576.0,87559.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785037302,0.011429,87567.0,87559.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785037498,0.011429,87567.0,87559.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785037810,0.0114285,87570.0,87559.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785038400,0.0114285,87570.0,87559.0,0.057148]
["bitfinex-derivatives","BTCF0:USTF0",1766785040107,0.0114285,87570.0,87559.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785040501,0.0572,87576.0,87559.0,0.057148]
["bitfinex-derivatives","BTCF0:USTF0",1766785041308,0.0114292,87565.0,87559.0,0.057148]
["bitfinex-derivatives","BTCF0:USTF0",1766785041608,0.0114307,87554.0,87545.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766785041907,0.0114323,87542.0,87539.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766785042111,0.0114325,87540.0,87521.0,0.09054695]
["bitfinex-derivatives","BTCF0:USTF0",1766785042406,0.0114329,87537.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785042610,0.0114325,87540.0,87534.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785043112,0.00017129,87544.0,87533.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785043318,0.0114325,87540.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785043606,0.0114325,87540.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785043812,0.0114325,87540.0,87531.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785045411,0.0114326,87539.0,87531.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785046304,0.0114322,87542.0,87531.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785046503,0.00017129,87544.0,87531.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785046704,1.29e-06,87544.0,87531.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785049011,1.29e-06,87544.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785050112,1.29e-06,87544.0,87532.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766785050307,1.29e-06,87544.0,87532.0,0.0414334]
["bitfinex-derivatives","BTCF0:USTF0",1766785050510,1.29e-06,87544.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785056219,0.01143329,87544.0,87531.0,0.057148]
["bitfinex-derivatives","BTCF0:USTF0",1766785056519,0.01143329,87544.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785060219,1.29e-06,87544.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785062326,0.0114321,87543.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785064426,1.29e-06,87544.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785064628,0.01143329,87544.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785068331,0.02496599,87543.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785068534,0.01143329,87544.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785068832,0.02496595,87543.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785069024,1.29e-06,87544.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785069330,0.02496594,87543.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785069531,0.02496594,87542.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785069730,1.29e-06,87544.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785069932,0.02497605,87543.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785070134,0.02497605,87542.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785070326,0.02498941,87541.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785070632,1.29e-06,87544.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785070834,0.02499005,87543.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785071133,0.02499005,87542.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785071331,0.02499005,87541.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785071535,0.02499005,87540.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785071722,0.02499005,87539.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785071924,1.29e-06,87544.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785072125,0.0250166,87543.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785072433,0.0250166,87542.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785072634,0.0250166,87541.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785072835,0.0250166,87540.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785073034,0.0250166,87539.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785073235,0.0250166,87538.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785073431,1.29e-06,87544.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785073631,0.02502153,87543.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785073832,0.02502153,87542.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785074038,0.02502153,87541.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785074232,0.02502153,87540.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785074435,0.02502153,87539.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785074734,0.02502153,87538.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785074930,0.02502153,87537.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785075132,1.29e-06,87544.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785075333,0.02502644,87543.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785075533,1.29e-06,87544.0,87531.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1766785075738,1.29e-06,87544.0,87532.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766785075938,1.29e-06,87544.0,87532.0,0.0414335]
["bitfinex-derivatives","BTCF0:USTF0",1766785076140,1.29e-06,87544.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785077446,1.29e-06,87544.0,87532.0,0.0414335]
["bitfinex-derivatives","BTCF0:USTF0",1766785078248,1.29e-06,87544.0,87534.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766785078543,1.29e-06,87544.0,87534.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785078752,1.29e-06,87544.0,87535.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766785078934,1.29e-06,87544.0,87532.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766785079135,1.29e-06,87544.0,87534.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766785079342,1.29e-06,87544.0,87534.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766785080550,1.29e-06,87544.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766785081653,1.29e-06,87544.0,87531.0,0.057148]
["bitfinex-derivatives","BTCF0:USTF0",1766785081852,1.29e-06,87544.0,87537.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766785085055,1.29e-06,87544.0,87537.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785085254,0.00228408,87563.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785085255,0.06142827,87559.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785085444,0.06142827,87560.0,87539.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766785085844,0.22721797,87562.0,87539.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766785086354,0.01143,87559.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766785086651,0.01143,87559.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785086850,0.21578827,87562.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785087355,0.0114299,87560.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785087558,0.02483391,87559.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785087856,0.02483391,87558.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785088159,0.02483391,87557.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785088357,0.02483391,87556.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785088554,0.02483391,87555.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785088859,0.02483391,87554.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785089059,0.02483391,87553.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785089261,0.02483391,87552.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785089456,0.02483391,87551.0,87539.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766785089655,0.03626501,87550.0,87539.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766785089858,0.02483391,87549.0,87539.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766785090057,0.02483391,87548.0,87539.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766785090257,0.02483391,87547.0,87539.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766785090569,0.0114311,87550.0,87539.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766785090570,0.02483391,87546.0,87539.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766785090859,0.02483391,87545.0,87539.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766785091060,0.0114311,87550.0,87539.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766785091262,0.02482912,87549.0,87539.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766785091459,0.02482912,87548.0,87539.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766785091659,0.02482912,87547.0,87539.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766785091962,0.02482912,87546.0,87539.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766785092259,0.02482912,87545.0,87539.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766785092459,0.0114311,87550.0,87539.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766785092655,0.02482846,87549.0,87539.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766785092958,0.02482846,87548.0,87539.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766785093158,0.02482846,87547.0,87539.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766785093458,0.02482846,87546.0,87539.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766785093654,0.02482846,87545.0,87539.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766785093855,0.0114307,87554.0,87539.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766785094048,0.02482781,87553.0,87539.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766785094249,0.02482781,87552.0,87539.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766785094445,0.02482781,87551.0,87539.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766785094650,0.02482781,87550.0,87539.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766785094849,0.02482781,87549.0,87539.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766785095060,0.06142827,87561.0,87539.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766785095360,0.0114301,87558.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766785095560,0.0114301,87558.0,87540.0,0.0414324]
["bitfinex-derivatives","BTCF0:USTF0",1766785095957,0.0114301,87558.0,87540.0,0.17938639]
["bitfinex-derivatives","BTCF0:USTF0",1766785096157,0.13795399,87560.0,87540.0,0.17938639]
["bitfinex-derivatives","BTCF0:USTF0",1766785099558,0.13795399,87560.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766785099756,0.13795399,87560.0,87542.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766785100857,0.0114297,87561.0,87542.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766785101365,0.01143,87559.0,87542.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766785102162,0.15436,87562.0,87542.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766785102365,0.1657897,87562.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766785102662,0.06371235,87563.0,87550.0,0.13795399]
["bitfinex-derivatives","BTCF0:USTF0",1766785102663,0.00228408,87563.0,87550.0,0.13795399]
["bitfinex-derivatives","BTCF0:USTF0",1766785102869,4.08e-06,87563.0,87550.0,0.13795399]
["bitfinex-derivatives","BTCF0:USTF0",1766785103066,4.08e-06,87563.0,87550.0,0.19515399]
["bitfinex-derivatives","BTCF0:USTF0",1766785103868,4.08e-06,87563.0,87550.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785107154,0.0247145,87562.0,87550.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785107359,0.0247145,87561.0,87550.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785107565,0.0247145,87560.0,87550.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785107768,0.0247145,87559.0,87550.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785107964,0.0247145,87558.0,87550.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785108164,0.0247145,87557.0,87550.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785108460,0.0247145,87556.0,87550.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785108664,4.08e-06,87563.0,87550.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785108865,0.02471337,87562.0,87550.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785109067,4.08e-06,87563.0,87550.0,0.20658509]
["bitfinex-derivatives","BTCF0:USTF0",1766785109667,4.08e-06,87563.0,87550.0,0.19515399]
["bitfinex-derivatives","BTCF0:USTF0",1766785112268,4.08e-06,87563.0,87551.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766785113574,4.08e-06,87563.0,87550.0,0.19515399]
["bitfinex-derivatives","BTCF0:USTF0",1766785116371,4.08e-06,87563.0,87551.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766785116567,4.08e-06,87563.0,87550.0,0.19515399]
["bitfinex-derivatives","BTCF0:USTF0",1766785117078,4.08e-06,87563.0,87558.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766785117578,4.08e-06,87563.0,87550.0,0.19515399]
["bitfinex-derivatives","BTCF0:USTF0",1766785117579,4.08e-06,87563.0,87555.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766785119076,4.08e-06,87563.0,87550.0,0.19515399]
["bitfinex-derivatives","BTCF0:USTF0",1766785119971,4.08e-06,87563.0,87550.0,0.22515399]
["bitfinex-derivatives","BTCF0:USTF0",1766785120176,4.08e-06,87563.0,87557.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766785120978,4.08e-06,87563.0,87559.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766785121177,0.02449319,87562.0,87559.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766785121378,9e-08,87561.0,87559.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766785121575,4.08e-06,87563.0,87561.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766785125783,0.09716,87586.0,87571.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766785126282,0.09716,87586.0,87570.0,0.13812528]
["bitfinex-derivatives","BTCF0:USTF0",1766785127387,0.09716,87586.0,87570.0,0.14955378]
["bitfinex-derivatives","BTCF0:USTF0",1766785128587,0.0572,87586.0,87572.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766785129287,0.0572,87586.0,87570.0,0.13812528]
["bitfinex-derivatives","BTCF0:USTF0",1766785129785,0.0572,87586.0,87571.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766785130786,0.0572,87586.0,87571.0,0.0414284]
["bitfinex-derivatives","BTCF0:USTF0",1766785131989,0.0572,87586.0,87571.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766785132287,0.0572,87586.0,87571.0,0.0414284]
["bitfinex-derivatives","BTCF0:USTF0",1766785135389,0.0572,87586.0,87571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785136791,0.0572,87592.0,87578.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766785136981,0.0572,87592.0,87580.0,0.13795399]
["bitfinex-derivatives","BTCF0:USTF0",1766785137186,0.0572,87592.0,87580.0,0.17938109]
["bitfinex-derivatives","BTCF0:USTF0",1766785137486,0.0572,87592.0,87580.0,0.16795399]
["bitfinex-derivatives","BTCF0:USTF0",1766785138192,0.0022833,87593.0,87580.0,0.16795399]
["bitfinex-derivatives","BTCF0:USTF0",1766785139992,0.0022833,87593.0,87583.0,0.14938079]
["bitfinex-derivatives","BTCF0:USTF0",1766785140197,0.0022833,87593.0,87580.0,0.13795399]
["bitfinex-derivatives","BTCF0:USTF0",1766785140392,0.0022833,87593.0,87580.0,0.16795399]
["bitfinex-derivatives","BTCF0:USTF0",1766785141100,0.0022833,87593.0,87580.0,0.13795399]
["bitfinex-derivatives","BTCF0:USTF0",1766785141298,0.0022833,87593.0,87580.0,0.16795399]
["bitfinex-derivatives","BTCF0:USTF0",1766785142089,0.0022833,87593.0,87560.0,0.13795399]
["bitfinex-derivatives","BTCF0:USTF0",1766785142090,0.13795399,87590.0,87560.0,0.13795399]
["bitfinex-derivatives","BTCF0:USTF0",1766785142393,0.0114267,87584.0,87569.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785142697,0.0572,87589.0,87569.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785143303,0.00017129,87588.0,87570.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785143501,0.00017129,87588.0,87570.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785144003,0.0114265,87586.0,87570.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785144199,0.0114267,87584.0,87570.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785144794,0.011427,87582.0,87570.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785146192,0.00017129,87588.0,87570.0,0.16812528]
["bitfinex-derivatives","BTCF0:USTF0",1766785146798,0.00017129,87588.0,87570.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785146999,0.00017129,87588.0,87571.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766785147196,0.00017129,87588.0,87571.0,0.0414283]
["bitfinex-derivatives","BTCF0:USTF0",1766785148206,0.05737129,87588.0,87575.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766785148390,0.05737129,87588.0,87575.0,0.0414278]
["bitfinex-derivatives","BTCF0:USTF0",1766785148792,0.00017129,87588.0,87578.0,0.13795399]
["bitfinex-derivatives","BTCF0:USTF0",1766785149001,0.00017129,87588.0,87576.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785152602,0.00017129,87588.0,87576.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785153409,0.00017129,87588.0,87576.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785158914,0.01159759,87588.0,87576.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785159318,0.00017129,87588.0,87576.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785162016,0.0114263,87587.0,87576.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785162326,0.00017129,87588.0,87570.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785162520,0.00017129,87588.0,87570.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785162721,0.011427,87582.0,87570.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785163123,0.0114265,87586.0,87570.0,0.04159979]
["bitfinex-derivatives","BTCF0:USTF0",1766785163330,0.0572,87587.0,87570.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785163626,0.0572,87587.0,87570.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785164419,0.0572,87587.0,87570.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785165128,0.0114269,87583.0,87570.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785166331,0.0114269,87583.0,87570.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785167526,0.0114268,87584.0,87570.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785168132,0.0114268,87584.0,87570.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785168635,0.0572,87587.0,87570.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785170235,0.0114268,87584.0,87570.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785171120,0.0114268,87584.0,87570.0,0.04159979]
["bitfinex-derivatives","BTCF0:USTF0",1766785172239,0.0686264,87587.0,87570.0,0.04159979]
["bitfinex-derivatives","BTCF0:USTF0",1766785172735,0.0114266,87585.0,87570.0,0.04159979]
["bitfinex-derivatives","BTCF0:USTF0",1766785173235,0.0114266,87585.0,87570.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785173436,0.0114265,87586.0,87570.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785174135,0.0114267,87584.0,87570.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785175332,0.0686264,87587.0,87570.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785176435,0.0686264,87587.0,87571.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766785176632,0.0686264,87587.0,87571.0,0.0414284]
["bitfinex-derivatives","BTCF0:USTF0",1766785177438,0.0686264,87587.0,87571.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766785183441,0.0686264,87587.0,87570.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785183641,0.0686264,87587.0,87570.0,0.01159979]
["bitfinex-derivatives","BTCF0:USTF0",1766785184145,0.0686264,87587.0,87570.0,0.04159979]
["bitfinex-derivatives","BTCF0:USTF0",1766785184146,0.0572,87587.0,87570.0,0.04159979]
["bitfinex-derivatives","BTCF0:USTF0",1766785184342,0.0572,87587.0,87570.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785184542,0.0572,87587.0,87574.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766785185549,0.0572,87587.0,87571.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766785185748,0.0572,87587.0,87571.0,0.0414283]
["bitfinex-derivatives","BTCF0:USTF0",1766785186143,0.0572,87587.0,87573.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766785189043,0.0572,87587.0,87570.0,0.01159969]
["bitfinex-derivatives","BTCF0:USTF0",1766785189243,0.0572,87587.0,87570.0,0.04159969]
["bitfinex-derivatives","BTCF0:USTF0",1766785189451,0.0572,87587.0,87572.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766785189652,0.0572,87587.0,87572.0,0.0414282]
["bitfinex-derivatives","BTCF0:USTF0",1766785193155,0.0572,87587.0,87572.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766785193961,0.0572,87587.0,87570.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785194161,0.0572,87587.0,87570.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785194460,0.0572,87587.0,87571.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766785195153,0.0572,87587.0,87571.0,0.0414284]
["bitfinex-derivatives","BTCF0:USTF0",1766785195759,0.0572,87587.0,87573.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766785195958,0.0572,87587.0,87573.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785200264,0.0686263,87587.0,87573.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785200465,0.0114266,87585.0,87573.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785203665,0.0572,87587.0,87573.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785204067,0.0686263,87587.0,87573.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785207068,0.0572,87587.0,87573.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785207760,0.011427,87582.0,87573.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785207964,0.0572,87581.0,87573.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785223187,0.0572,87581.0,87570.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785224986,0.0114278,87576.0,87562.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785225188,0.13788017,87580.0,87562.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785225692,0.02487141,87579.0,87562.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785225991,0.02487141,87578.0,87562.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785226187,0.0114279,87575.0,87562.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785226382,0.02487141,87574.0,87562.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785226579,0.02487141,87573.0,87562.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785226781,0.02487141,87572.0,87562.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785226982,0.02487141,87571.0,87562.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785227184,0.02487141,87570.0,87562.0,0.05737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785227484,0.02487141,87569.0,87562.0,0.05737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785227675,0.0114279,87575.0,87562.0,0.05737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785227878,0.0248628,87574.0,87562.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785228089,0.0248628,87573.0,87562.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785228289,0.0248628,87572.0,87562.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785228483,0.0248628,87571.0,87562.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785228685,0.0248628,87570.0,87562.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785228879,0.0248628,87569.0,87562.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785229090,0.0114279,87575.0,87562.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785229291,0.02486,87574.0,87562.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785229589,0.02486,87573.0,87562.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785229796,0.02486,87572.0,87562.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785229983,0.0114279,87575.0,87562.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785229984,0.02486,87571.0,87562.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785230183,0.02486,87570.0,87562.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785230383,0.02486,87569.0,87562.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785230589,0.0114279,87575.0,87562.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785230788,0.02485497,87574.0,87562.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785230988,0.02485497,87573.0,87562.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785231292,0.02485497,87572.0,87562.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785231486,0.02485497,87571.0,87562.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785231680,0.02485497,87570.0,87562.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785231878,0.02485497,87569.0,87562.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785232078,0.0114279,87575.0,87562.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785232284,0.02506513,87574.0,87562.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785232492,0.02506513,87573.0,87562.0,0.09880079]
["bitfinex-derivatives","BTCF0:USTF0",1766785232688,0.15432,87581.0,87562.0,0.08737129]
["bitfinex-derivatives","BTCF0:USTF0",1766785233387,0.15432,87581.0,87565.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766785233587,0.15432,87581.0,87565.0,0.0414291]
["bitfinex-derivatives","BTCF0:USTF0",1766785234093,0.15432,87581.0,87565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785235290,0.15432,87581.0,87566.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766785235478,0.15432,87581.0,87566.0,0.041429]
["bitfinex-derivatives","BTCF0:USTF0",1766785244299,0.15432,87581.0,87566.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766785244698,0.02495621,87580.0,87566.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766785244997,0.02495621,87579.0,87566.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766785245200,0.02495621,87578.0,87566.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766785245399,0.02495621,87577.0,87566.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766785245694,0.07285477,87586.0,87566.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785245902,0.15432,87585.0,87570.0,0.13788017]
["bitfinex-derivatives","BTCF0:USTF0",1766785246093,0.15432,87585.0,87570.0,0.16788017]
["bitfinex-derivatives","BTCF0:USTF0",1766785246899,0.15432,87585.0,87570.0,0.13788017]
["bitfinex-derivatives","BTCF0:USTF0",1766785247301,0.15432,87585.0,87568.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766785247302,0.011427,87582.0,87564.0,0.0686292]
["bitfinex-derivatives","BTCF0:USTF0",1766785247498,0.011427,87582.0,87564.0,0.0986292]
["bitfinex-derivatives","BTCF0:USTF0",1766785248702,0.011427,87582.0,87564.0,0.0414292]
["bitfinex-derivatives","BTCF0:USTF0",1766785250507,0.1657466,87585.0,87566.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766785251202,0.22717487,87585.0,87566.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766785252202,0.1657466,87585.0,87562.0,0.09729129]
["bitfinex-derivatives","BTCF0:USTF0",1766785252409,0.22717487,87585.0,87562.0,0.12729129]
["bitfinex-derivatives","BTCF0:USTF0",1766785253208,0.22717487,87585.0,87567.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766785253408,0.21574827,87585.0,87569.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766785255607,0.21574827,87585.0,87562.0,0.09729129]
["bitfinex-derivatives","BTCF0:USTF0",1766785255810,0.21574827,87585.0,87571.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766785257716,0.02486134,87584.0,87571.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766785257915,0.02486134,87583.0,87571.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766785258117,0.21574827,87585.0,87571.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766785258118,0.02486134,87582.0,87571.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766785258319,0.02486134,87581.0,87571.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766785258616,0.02486134,87580.0,87571.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766785258815,0.02486134,87579.0,87571.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766785259116,0.02486134,87578.0,87571.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766785259319,0.02486134,87577.0,87571.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766785259510,0.02486134,87576.0,87571.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766785259817,0.02486134,87575.0,87571.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766785260016,0.02486134,87574.0,87571.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766785260217,4e-08,87573.0,87571.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766785260516,0.21574827,87585.0,87571.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766785263322,0.21574827,87585.0,87562.0,0.09729129]
["bitfinex-derivatives","BTCF0:USTF0",1766785263523,0.21574827,87585.0,87562.0,0.12729129]
["bitfinex-derivatives","BTCF0:USTF0",1766785263915,0.06142827,87584.0,87562.0,0.12729129]
["bitfinex-derivatives","BTCF0:USTF0",1766785265227,0.06142827,87584.0,87566.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766785265426,0.06142827,87584.0,87566.0,0.041429]
["bitfinex-derivatives","BTCF0:USTF0",1766785265828,0.06142827,87584.0,87568.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766785270823,0.06142827,87584.0,87570.0,0.13788017]
["bitfinex-derivatives","BTCF0:USTF0",1766785271533,0.06007196,87584.0,87570.0,0.13788017]
["bitfinex-derivatives","BTCF0:USTF0",1766785271733,0.06007196,87584.0,87568.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766785272236,0.08468754,87584.0,87568.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766785273039,0.08468754,87584.0,87570.0,0.13788017]
["bitfinex-derivatives","BTCF0:USTF0",1766785273332,0.02461558,87583.0,87570.0,0.13788017]
["bitfinex-derivatives","BTCF0:USTF0",1766785273534,0.02461558,87582.0,87570.0,0.14930867]
["bitfinex-derivatives","BTCF0:USTF0",1766785273734,0.02461558,87581.0,87570.0,0.14930867]
["bitfinex-derivatives","BTCF0:USTF0",1766785274033,0.08181558,87580.0,87570.0,0.14930867]
["bitfinex-derivatives","BTCF0:USTF0",1766785274335,0.02461558,87579.0,87570.0,0.14930867]
["bitfinex-derivatives","BTCF0:USTF0",1766785274935,0.02461604,87578.0,87570.0,0.14930867]
["bitfinex-derivatives","BTCF0:USTF0",1766785275123,0.02461604,87577.0,87570.0,0.14930867]
["bitfinex-derivatives","BTCF0:USTF0",1766785275324,0.02461604,87576.0,87565.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766785275628,0.0114282,87573.0,87559.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785275824,0.02461604,87572.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785276024,0.02461604,87571.0,87552.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785276225,0.02461604,87570.0,87552.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785276425,0.02461604,87569.0,87552.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785276726,0.02461604,87568.0,87553.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766785276928,0.02461604,87567.0,87553.0,0.0414307]
["bitfinex-derivatives","BTCF0:USTF0",1766785277233,0.02461604,87566.0,87553.0,0.0414307]
["bitfinex-derivatives","BTCF0:USTF0",1766785277437,0.00017129,87569.0,87553.0,0.0414307]
["bitfinex-derivatives","BTCF0:USTF0",1766785277627,0.02460722,87568.0,87553.0,0.0414307]
["bitfinex-derivatives","BTCF0:USTF0",1766785277823,0.02460722,87567.0,87553.0,0.0414307]
["bitfinex-derivatives","BTCF0:USTF0",1766785278024,0.02460722,87566.0,87553.0,0.0414307]
["bitfinex-derivatives","BTCF0:USTF0",1766785278324,0.00017129,87569.0,87553.0,0.0414307]
["bitfinex-derivatives","BTCF0:USTF0",1766785278524,0.02460636,87568.0,87553.0,0.0414307]
["bitfinex-derivatives","BTCF0:USTF0",1766785278832,0.02460552,87567.0,87553.0,0.0414307]
["bitfinex-derivatives","BTCF0:USTF0",1766785279034,0.02460552,87566.0,87553.0,0.0414307]
["bitfinex-derivatives","BTCF0:USTF0",1766785279229,0.00017129,87569.0,87553.0,0.0414307]
["bitfinex-derivatives","BTCF0:USTF0",1766785279435,0.02460406,87568.0,87553.0,0.0414307]
["bitfinex-derivatives","BTCF0:USTF0",1766785279634,0.02460406,87567.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785279936,0.00017129,87569.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785279937,0.02460406,87566.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785280136,0.02460406,87565.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785280340,0.00017129,87569.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785280538,0.02460102,87568.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785280839,0.02460102,87567.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785281037,0.00017129,87569.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785281038,0.02460102,87566.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785281237,0.02460102,87565.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785281441,0.02460102,87564.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785281640,0.00017129,87569.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785281939,0.02460676,87568.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785282127,0.02460676,87567.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785282327,0.02460676,87566.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785282532,0.02460676,87565.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785282830,0.02460676,87564.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785283032,0.00017129,87569.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785283232,0.02460652,87568.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785283534,0.02460652,87567.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785283726,0.02460652,87566.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785283929,0.02460652,87565.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785284130,0.02460652,87564.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785284333,0.00017129,87569.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785284533,0.02460389,87568.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785284733,0.02460389,87567.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785284926,0.02460389,87566.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785285124,0.02460389,87565.0,87553.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785285336,0.02460389,87564.0,87554.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766785285539,0.00017129,87569.0,87554.0,0.0414306]
["bitfinex-derivatives","BTCF0:USTF0",1766785285723,0.02460268,87568.0,87554.0,0.0414306]
["bitfinex-derivatives","BTCF0:USTF0",1766785285927,0.02460268,87567.0,87554.0,0.0414306]
["bitfinex-derivatives","BTCF0:USTF0",1766785286127,0.02460268,87566.0,87554.0,0.0414306]
["bitfinex-derivatives","BTCF0:USTF0",1766785286330,0.02460268,87565.0,87554.0,0.0414306]
["bitfinex-derivatives","BTCF0:USTF0",1766785286537,0.02460268,87564.0,87556.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766785286728,0.02460268,87563.0,87556.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785286931,0.00017129,87569.0,87556.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785287130,0.02460694,87568.0,87557.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766785287331,0.02460694,87567.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785287542,0.02460694,87566.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785287734,0.02460694,87565.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785287933,0.02460694,87564.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785288139,0.00017129,87569.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785288336,0.02460556,87568.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785288638,0.02460556,87567.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785288833,0.02460556,87566.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785289032,0.02460556,87565.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785289241,0.02460556,87564.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785289439,0.00017129,87569.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785289630,0.02460503,87568.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785289830,0.02460503,87567.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785290030,0.02460503,87566.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785290230,0.02460503,87565.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785290430,0.02460503,87564.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785290632,0.00017129,87569.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785290841,0.02460458,87568.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785291040,0.02460458,87567.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785291340,0.02460458,87566.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785291544,0.02460458,87565.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785291841,0.02460458,87564.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785292040,0.00017129,87569.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785292228,0.02464257,87568.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785292431,0.02464257,87567.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785292730,0.02464257,87566.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785292927,0.02464257,87565.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785293133,0.02464257,87564.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785293337,0.00017129,87569.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785293538,0.02464266,87568.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785293743,0.02464266,87567.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785293938,0.02464266,87566.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785294139,0.02464266,87565.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785294339,0.02464266,87564.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785294643,0.00017129,87569.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785294942,0.02464327,87568.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785295144,0.02464327,87567.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785295340,0.02464327,87566.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785295543,0.02464327,87565.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785295746,0.02464327,87564.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785295942,0.02464327,87563.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785296238,0.0114297,87561.0,87545.0,0.01155435]
["bitfinex-derivatives","BTCF0:USTF0",1766785296431,0.02464315,87562.0,87545.0,0.03012265]
["bitfinex-derivatives","BTCF0:USTF0",1766785296432,0.02464029,87560.0,87545.0,0.03012265]
["bitfinex-derivatives","BTCF0:USTF0",1766785296637,0.0114303,87557.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785296831,0.02464029,87556.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766785297036,0.02464029,87555.0,87540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785297243,0.02464029,87554.0,87540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766785297441,0.02464029,87553.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785297742,0.08196294,87552.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785297932,0.02464029,87551.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785298129,0.02464029,87550.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785298437,0.05732265,87552.0,87540.0,0.0214324]
["bitfinex-derivatives","BTCF0:USTF0",1766785298647,0.02461919,87551.0,87540.0,0.0214324]
["bitfinex-derivatives","BTCF0:USTF0",1766785298839,0.02461919,87550.0,87540.0,0.0214324]
["bitfinex-derivatives","BTCF0:USTF0",1766785299038,0.02461876,87549.0,87540.0,0.0214324]
["bitfinex-derivatives","BTCF0:USTF0",1766785299244,0.00012265,87552.0,87540.0,0.0214324]
["bitfinex-derivatives","BTCF0:USTF0",1766785299447,0.02461187,87551.0,87540.0,0.0214324]
["bitfinex-derivatives","BTCF0:USTF0",1766785299631,0.02461187,87550.0,87540.0,0.0214324]
["bitfinex-derivatives","BTCF0:USTF0",1766785299930,0.00012265,87552.0,87540.0,0.0214324]
["bitfinex-derivatives","BTCF0:USTF0",1766785300135,0.02461183,87551.0,87540.0,0.0214324]
["bitfinex-derivatives","BTCF0:USTF0",1766785300435,0.00012265,87552.0,87540.0,0.0214324]
["bitfinex-derivatives","BTCF0:USTF0",1766785300635,0.02460648,87551.0,87540.0,0.0214324]
["bitfinex-derivatives","BTCF0:USTF0",1766785300835,0.00012265,87552.0,87540.0,0.0214324]
["bitfinex-derivatives","BTCF0:USTF0",1766785301038,0.02460646,87551.0,87540.0,0.0214324]
["bitfinex-derivatives","BTCF0:USTF0",1766785301245,0.00012265,87552.0,87540.0,0.0214324]
["bitfinex-derivatives","BTCF0:USTF0",1766785301445,0.02460223,87551.0,87540.0,0.0214324]
["bitfinex-derivatives","BTCF0:USTF0",1766785301646,0.00012265,87552.0,87540.0,0.0214324]
["bitfinex-derivatives","BTCF0:USTF0",1766785301846,0.02459968,87551.0,87540.0,0.0214324]
["bitfinex-derivatives","BTCF0:USTF0",1766785302032,0.00012265,87552.0,87540.0,0.0214324]
["bitfinex-derivatives","BTCF0:USTF0",1766785302236,0.02460001,87551.0,87540.0,0.0214324]
["bitfinex-derivatives","BTCF0:USTF0",1766785302436,0.00012265,87552.0,87540.0,0.0214324]
["bitfinex-derivatives","BTCF0:USTF0",1766785302641,0.02459688,87551.0,87540.0,0.0214324]
["bitfinex-derivatives","BTCF0:USTF0",1766785302842,0.00012265,87552.0,87540.0,0.0214324]
["bitfinex-derivatives","BTCF0:USTF0",1766785303042,0.02459753,87551.0,87540.0,0.0214324]
["bitfinex-derivatives","BTCF0:USTF0",1766785303241,0.00012265,87552.0,87540.0,0.0214324]
["bitfinex-derivatives","BTCF0:USTF0",1766785303445,0.0245953,87551.0,87540.0,0.0214324]
["bitfinex-derivatives","BTCF0:USTF0",1766785303644,0.00012265,87552.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785303843,0.02459528,87551.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785304148,0.00012265,87552.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785304450,0.02459228,87551.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785304749,0.00012265,87552.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785304943,0.02459232,87551.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785305247,0.00012265,87552.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785305449,0.02459128,87551.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785305646,0.00012265,87552.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785305848,0.02459127,87551.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785306152,0.00012265,87552.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785306348,0.02458945,87551.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785306650,0.00012265,87552.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785306847,0.02458939,87551.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785307048,0.00012265,87552.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785307250,0.02458939,87551.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785307449,0.02458939,87550.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785307749,0.00012265,87552.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785307950,0.02458799,87551.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785308142,0.02458799,87550.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785308341,0.00012265,87552.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785308642,0.02458703,87551.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785308942,0.02458703,87550.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785309140,0.00012265,87552.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785309440,0.0245867,87551.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785309641,0.0245867,87550.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785309939,0.00012265,87552.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785310140,0.02458668,87551.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785310342,0.02458668,87550.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785310542,0.00012265,87552.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785310751,0.02458611,87551.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785310945,0.02458611,87550.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785311145,0.00012265,87552.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785311349,0.02458595,87551.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785311551,0.02458595,87550.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785311752,0.00012265,87552.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785312052,0.02458594,87551.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785312251,0.02458594,87550.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785312453,0.00012265,87552.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785312752,0.02458616,87551.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785312943,0.02458616,87550.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785313250,0.00012265,87552.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785313550,0.0245862,87551.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785313749,0.0245862,87550.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785313951,0.00012265,87552.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785314153,0.02458621,87551.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785314453,0.02458621,87550.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785314753,0.02458621,87549.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785314946,0.00012265,87552.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785315148,0.0245872,87551.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785315352,0.0245872,87550.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785315554,0.0245872,87549.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785315752,0.00012265,87552.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785316053,0.02458861,87551.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785316253,0.02458861,87550.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785316449,0.02458861,87549.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785316651,0.00012265,87552.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785316851,0.02459016,87551.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785317152,0.02459016,87550.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785317454,0.02459016,87549.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785317655,0.00012265,87552.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785317855,0.02459228,87551.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785318055,0.02459228,87550.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785318257,0.02459228,87549.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785318456,0.00012265,87552.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785318658,0.02459491,87551.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785318957,0.02459491,87550.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785319152,0.02459491,87549.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785319357,0.02459491,87548.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785319558,0.00012265,87552.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785319758,0.02459806,87551.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785319955,0.02459806,87550.0,87540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785320158,0.02459806,87549.0,87536.0,0.01160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785320454,0.02459806,87548.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785320655,0.00017129,87551.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785320856,0.02460103,87550.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785321055,0.02460103,87549.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785321257,0.02460103,87548.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785321455,0.02460103,87547.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785321659,0.00017129,87551.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785321961,0.02478034,87550.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785322157,0.02478034,87549.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785322358,0.02478034,87548.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785322658,0.02478034,87547.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785322957,0.00017129,87551.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785323159,0.02478419,87550.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785323353,0.02478419,87549.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785323553,0.02478419,87548.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785323853,0.02478419,87547.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785324052,0.02478419,87546.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785324259,0.00017129,87551.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785324463,0.02479948,87550.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785324654,0.02479948,87549.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785324854,0.02479948,87548.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785325058,0.02479948,87547.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785325363,0.02479948,87546.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785325560,0.02479948,87545.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785325763,0.02479948,87544.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785325965,0.00017129,87551.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785326163,0.02481182,87550.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785326364,0.02481182,87549.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785326553,0.02481182,87548.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785326754,0.02481182,87547.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785326957,0.02481182,87546.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785327156,0.02481182,87545.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785327357,0.02481182,87544.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785327561,0.02481182,87543.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785327859,0.02481182,87542.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785328060,0.00017129,87551.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785328260,0.02483709,87550.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785328462,0.02483709,87549.0,87536.0,0.04160419]
["bitfinex-derivatives","BTCF0:USTF0",1766785328670,0.02483709,87548.0,87536.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785328863,0.0114317,87546.0,87524.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766785329164,0.02483709,87545.0,87525.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766785329363,0.12199709,87544.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785329565,0.011433,87536.0,87519.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766785329751,0.08215377,87535.0,87519.0,0.05011303]
["bitfinex-derivatives","BTCF0:USTF0",1766785329958,0.02483709,87534.0,87519.0,0.05011303]
["bitfinex-derivatives","BTCF0:USTF0",1766785330162,0.02483709,87533.0,87519.0,0.05011303]
["bitfinex-derivatives","BTCF0:USTF0",1766785330358,0.02483709,87532.0,87519.0,0.05011303]
["bitfinex-derivatives","BTCF0:USTF0",1766785330558,0.02483709,87531.0,87519.0,0.05011303]
["bitfinex-derivatives","BTCF0:USTF0",1766785330866,0.05731668,87535.0,87519.0,0.05011303]
["bitfinex-derivatives","BTCF0:USTF0",1766785331068,0.02507658,87534.0,87519.0,0.05011303]
["bitfinex-derivatives","BTCF0:USTF0",1766785331369,0.02507658,87533.0,87519.0,0.05011303]
["bitfinex-derivatives","BTCF0:USTF0",1766785331564,0.02507658,87532.0,87519.0,0.05011303]
["bitfinex-derivatives","BTCF0:USTF0",1766785331764,0.02507658,87531.0,87519.0,0.05011303]
["bitfinex-derivatives","BTCF0:USTF0",1766785331973,0.05731668,87535.0,87519.0,0.05011303]
["bitfinex-derivatives","BTCF0:USTF0",1766785332160,0.02506778,87534.0,87519.0,0.05011303]
["bitfinex-derivatives","BTCF0:USTF0",1766785332361,0.02506778,87533.0,87519.0,0.05011303]
["bitfinex-derivatives","BTCF0:USTF0",1766785332669,0.02506778,87532.0,87519.0,0.05011303]
["bitfinex-derivatives","BTCF0:USTF0",1766785332869,0.05731668,87535.0,87519.0,0.05011303]
["bitfinex-derivatives","BTCF0:USTF0",1766785333065,0.02506119,87534.0,87519.0,0.05011303]
["bitfinex-derivatives","BTCF0:USTF0",1766785333256,0.02506119,87533.0,87519.0,0.05011303]
["bitfinex-derivatives","BTCF0:USTF0",1766785333452,0.02506119,87532.0,87519.0,0.05011303]
["bitfinex-derivatives","BTCF0:USTF0",1766785333754,0.05731668,87535.0,87519.0,0.05011303]
["bitfinex-derivatives","BTCF0:USTF0",1766785334057,0.02505609,87534.0,87519.0,0.05011303]
["bitfinex-derivatives","BTCF0:USTF0",1766785334253,0.02505609,87533.0,87519.0,0.05011303]
["bitfinex-derivatives","BTCF0:USTF0",1766785334456,0.05731668,87535.0,87519.0,0.05011303]
["bitfinex-derivatives","BTCF0:USTF0",1766785334764,0.02505191,87534.0,87516.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785334968,0.02505191,87533.0,87516.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785335170,0.02505191,87532.0,87516.0,0.0986355]
["bitfinex-derivatives","BTCF0:USTF0",1766785335354,0.02505191,87531.0,87516.0,0.0986355]
["bitfinex-derivatives","BTCF0:USTF0",1766785335560,0.02505191,87530.0,87516.0,0.0986355]
["bitfinex-derivatives","BTCF0:USTF0",1766785335868,0.00017129,87532.0,87516.0,0.0986355]
["bitfinex-derivatives","BTCF0:USTF0",1766785336068,0.02504639,87531.0,87516.0,0.0986355]
["bitfinex-derivatives","BTCF0:USTF0",1766785336260,0.02504639,87530.0,87516.0,0.0986355]
["bitfinex-derivatives","BTCF0:USTF0",1766785336460,0.00017129,87532.0,87516.0,0.0986355]
["bitfinex-derivatives","BTCF0:USTF0",1766785336661,0.02504207,87531.0,87516.0,0.0986355]
["bitfinex-derivatives","BTCF0:USTF0",1766785336861,0.00017129,87532.0,87516.0,0.0986355]
["bitfinex-derivatives","BTCF0:USTF0",1766785337061,0.02504207,87531.0,87516.0,0.0986355]
["bitfinex-derivatives","BTCF0:USTF0",1766785337260,0.00017129,87532.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766785337464,0.02503856,87531.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766785337664,0.00017129,87532.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766785337968,0.02503856,87531.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766785338169,0.00017129,87532.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766785338467,0.02503779,87531.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766785338668,0.00017129,87532.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766785338859,0.02503554,87531.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766785339060,0.00017129,87532.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766785339260,0.02503493,87531.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766785339460,0.02503493,87530.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766785339661,0.00017129,87532.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766785339862,0.02503287,87531.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766785340058,0.02503287,87530.0,87520.0,0.13803116]
["bitfinex-derivatives","BTCF0:USTF0",1766785340372,1.29e-06,87532.0,87520.0,0.16803116]
["bitfinex-derivatives","BTCF0:USTF0",1766785340574,1.29e-06,87532.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766785340772,1.29e-06,87532.0,87523.0,0.0686346]
["bitfinex-derivatives","BTCF0:USTF0",1766785342772,0.0572,87542.0,87526.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766785342960,0.02503022,87541.0,87530.0,0.13803116]
["bitfinex-derivatives","BTCF0:USTF0",1766785343165,0.02503022,87540.0,87530.0,0.13803116]
["bitfinex-derivatives","BTCF0:USTF0",1766785343468,0.02503022,87539.0,87525.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766785343682,0.02503022,87539.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785343683,0.02503022,87538.0,87529.0,0.13803116]
["bitfinex-derivatives","BTCF0:USTF0",1766785343870,0.02503022,87537.0,87529.0,0.13803116]
["bitfinex-derivatives","BTCF0:USTF0",1766785344064,0.05737129,87542.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785344065,0.02503022,87536.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785344263,0.02503022,87535.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785344463,0.02503022,87534.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785344673,0.02503022,87533.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785344876,0.02503022,87532.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785345173,0.0114324,87541.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785345374,0.02503069,87540.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785345573,0.02503069,87539.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785345775,0.02503069,87538.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785345974,0.02503069,87537.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785346176,0.02503069,87536.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785346376,0.02503069,87535.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785346575,0.02503069,87534.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785346776,0.02503069,87533.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785346975,0.02503069,87532.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785347176,0.0114324,87541.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785347375,0.02502731,87540.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785347679,0.0114324,87541.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785347680,0.03645991,87539.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785347879,0.02502731,87538.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785348179,0.03646021,87537.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785348363,0.02502731,87536.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785349772,0.02502731,87535.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785350077,0.02502731,87534.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766785350278,0.02502731,87533.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785350479,0.02502731,87532.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785350869,0.02502731,87531.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785351069,0.0114325,87540.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785351369,0.02520078,87539.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785351571,0.02520078,87538.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785351773,0.02520078,87537.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785352084,0.02520078,87536.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785352381,0.02520078,87535.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785352571,0.02520078,87534.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785352772,0.02520078,87533.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785353076,0.02520078,87532.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785353274,0.02520078,87531.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785353480,0.02520078,87530.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785353680,0.0114325,87540.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785353882,0.02520997,87539.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785354177,0.02520997,87538.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785354378,0.02520997,87537.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785354578,0.02520997,87536.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785354774,0.02520997,87535.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785354974,0.02520997,87534.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785355279,0.02520997,87533.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785355482,0.02520997,87532.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785355781,0.02520997,87531.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785355981,0.02520997,87530.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785356281,0.02520997,87529.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785356481,0.02520997,87528.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785356679,0.02520997,87527.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785356886,0.0114328,87537.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785357180,0.02522425,87536.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785357382,0.02522425,87535.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785357582,0.02522425,87534.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785357776,0.02522425,87533.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785357978,0.02522425,87532.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785358177,0.02522425,87531.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785358383,0.02522425,87530.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785358576,0.02522425,87529.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785358779,0.02522425,87528.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785358978,0.02522425,87527.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785359275,0.02522425,87526.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785359478,0.02522425,87525.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785359677,0.0114329,87537.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785360374,0.06154556,87539.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785360574,0.0114328,87538.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785364785,0.0114327,87539.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785364982,0.06154556,87540.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785365185,0.06154556,87541.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785366289,0.05737129,87542.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785366290,0.0114328,87538.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785366693,0.011433,87536.0,87523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785368591,0.011433,87536.0,87520.0,0.23519116]
["bitfinex-derivatives","BTCF0:USTF0",1766785368592,0.06154556,87540.0,87520.0,0.13803116]
["bitfinex-derivatives","BTCF0:USTF0",1766785368894,0.06154556,87540.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785369090,0.0114335,87532.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785369498,0.0114335,87532.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785370097,0.0114338,87530.0,87520.0,0.13803116]
["bitfinex-derivatives","BTCF0:USTF0",1766785370396,0.13803116,87540.0,87520.0,0.20523116]
["bitfinex-derivatives","BTCF0:USTF0",1766785370589,0.05737129,87542.0,87520.0,0.20523116]
["bitfinex-derivatives","BTCF0:USTF0",1766785371901,0.02514685,87541.0,87520.0,0.20523116]
["bitfinex-derivatives","BTCF0:USTF0",1766785372202,0.0114335,87533.0,87520.0,0.20523116]
["bitfinex-derivatives","BTCF0:USTF0",1766785372400,0.02514685,87532.0,87520.0,0.20523116]
["bitfinex-derivatives","BTCF0:USTF0",1766785372702,0.02514685,87531.0,87520.0,0.20523116]
["bitfinex-derivatives","BTCF0:USTF0",1766785372904,0.02514685,87530.0,87520.0,0.20523116]
["bitfinex-derivatives","BTCF0:USTF0",1766785373203,0.02514685,87529.0,87520.0,0.20523116]
["bitfinex-derivatives","BTCF0:USTF0",1766785373392,0.02514685,87528.0,87520.0,0.20523116]
["bitfinex-derivatives","BTCF0:USTF0",1766785373593,0.02514685,87527.0,87520.0,0.20523116]
["bitfinex-derivatives","BTCF0:USTF0",1766785373803,0.02514685,87526.0,87520.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785374001,0.02514685,87525.0,87520.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785374207,0.0114335,87533.0,87520.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785374406,0.02514649,87532.0,87520.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785374606,0.02514649,87531.0,87520.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785374806,0.02514649,87530.0,87520.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785375010,0.02514649,87529.0,87520.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785375212,0.02514649,87528.0,87520.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785375510,0.02514649,87527.0,87520.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785375710,0.02514649,87526.0,87520.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785375914,0.02514649,87525.0,87520.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785376105,0.0114336,87532.0,87520.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785376311,0.02514521,87531.0,87520.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785376611,0.02514521,87530.0,87520.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785376911,0.02514521,87529.0,87520.0,0.20523116]
["bitfinex-derivatives","BTCF0:USTF0",1766785377112,0.02514521,87528.0,87520.0,0.20523116]
["bitfinex-derivatives","BTCF0:USTF0",1766785377305,0.02514521,87527.0,87520.0,0.20523116]
["bitfinex-derivatives","BTCF0:USTF0",1766785377609,0.02514521,87526.0,87520.0,0.20523116]
["bitfinex-derivatives","BTCF0:USTF0",1766785377797,0.02514521,87525.0,87520.0,0.20523116]
["bitfinex-derivatives","BTCF0:USTF0",1766785378001,0.0114336,87532.0,87520.0,0.20523116]
["bitfinex-derivatives","BTCF0:USTF0",1766785378201,0.02514431,87531.0,87520.0,0.20523116]
["bitfinex-derivatives","BTCF0:USTF0",1766785378409,0.02514431,87530.0,87520.0,0.20523116]
["bitfinex-derivatives","BTCF0:USTF0",1766785378709,0.02514431,87529.0,87520.0,0.20523116]
["bitfinex-derivatives","BTCF0:USTF0",1766785378914,0.02514431,87528.0,87520.0,0.20523116]
["bitfinex-derivatives","BTCF0:USTF0",1766785379110,0.02514431,87527.0,87520.0,0.20523116]
["bitfinex-derivatives","BTCF0:USTF0",1766785379310,0.02514431,87526.0,87520.0,0.20523116]
["bitfinex-derivatives","BTCF0:USTF0",1766785379512,0.02514431,87525.0,87520.0,0.20523116]
["bitfinex-derivatives","BTCF0:USTF0",1766785379711,0.0114336,87532.0,87520.0,0.20523116]
["bitfinex-derivatives","BTCF0:USTF0",1766785379912,0.02514228,87531.0,87520.0,0.20523116]
["bitfinex-derivatives","BTCF0:USTF0",1766785380208,0.02514228,87530.0,87520.0,0.20523116]
["bitfinex-derivatives","BTCF0:USTF0",1766785380412,0.02514228,87529.0,87520.0,0.20523116]
["bitfinex-derivatives","BTCF0:USTF0",1766785380612,0.02514228,87528.0,87520.0,0.20523116]
["bitfinex-derivatives","BTCF0:USTF0",1766785380814,0.02514228,87527.0,87520.0,0.20523116]
["bitfinex-derivatives","BTCF0:USTF0",1766785381114,0.02514228,87526.0,87520.0,0.20523116]
["bitfinex-derivatives","BTCF0:USTF0",1766785381317,0.02514228,87525.0,87520.0,0.20523116]
["bitfinex-derivatives","BTCF0:USTF0",1766785381517,0.011433,87536.0,87520.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785381919,0.00017129,87542.0,87526.0,0.13803116]
["bitfinex-derivatives","BTCF0:USTF0",1766785382212,3.39e-06,87544.0,87530.0,0.13803116]
["bitfinex-derivatives","BTCF0:USTF0",1766785383319,0.0114323,87541.0,87530.0,0.13803116]
["bitfinex-derivatives","BTCF0:USTF0",1766785385925,3.39e-06,87544.0,87526.0,0.04736222]
["bitfinex-derivatives","BTCF0:USTF0",1766785386425,0.0114332,87535.0,87526.0,0.04736222]
["bitfinex-derivatives","BTCF0:USTF0",1766785388423,3.39e-06,87544.0,87526.0,0.04736222]
["bitfinex-derivatives","BTCF0:USTF0",1766785389319,0.0114332,87535.0,87526.0,0.04736222]
["bitfinex-derivatives","BTCF0:USTF0",1766785391024,3.39e-06,87544.0,87526.0,0.04736222]
["bitfinex-derivatives","BTCF0:USTF0",1766785391220,0.0114332,87535.0,87526.0,0.04736222]
["bitfinex-derivatives","BTCF0:USTF0",1766785391424,3.39e-06,87544.0,87526.0,0.04736222]
["bitfinex-derivatives","BTCF0:USTF0",1766785392126,0.0114332,87535.0,87526.0,0.04736222]
["bitfinex-derivatives","BTCF0:USTF0",1766785393531,0.0247819,87534.0,87526.0,0.04736222]
["bitfinex-derivatives","BTCF0:USTF0",1766785393825,0.0247819,87533.0,87526.0,0.04736222]
["bitfinex-derivatives","BTCF0:USTF0",1766785394027,0.0247819,87532.0,87526.0,0.04736222]
["bitfinex-derivatives","BTCF0:USTF0",1766785394328,1.9e-06,87531.0,87526.0,0.04736222]
["bitfinex-derivatives","BTCF0:USTF0",1766785394527,3.39e-06,87544.0,87526.0,0.04736222]
["bitfinex-derivatives","BTCF0:USTF0",1766785396033,0.0114332,87535.0,87526.0,0.04736222]
["bitfinex-derivatives","BTCF0:USTF0",1766785400129,0.0114328,87538.0,87526.0,0.04736222]
["bitfinex-derivatives","BTCF0:USTF0",1766785400434,0.0114332,87535.0,87526.0,0.04736222]
["bitfinex-derivatives","BTCF0:USTF0",1766785400634,0.0114328,87538.0,87526.0,0.04736222]
["bitfinex-derivatives","BTCF0:USTF0",1766785400841,3.39e-06,87544.0,87526.0,0.04736222]
["bitfinex-derivatives","BTCF0:USTF0",1766785401227,0.0114331,87536.0,87526.0,0.04736222]
["bitfinex-derivatives","BTCF0:USTF0",1766785401427,0.0114329,87537.0,87526.0,0.04736222]
["bitfinex-derivatives","BTCF0:USTF0",1766785402337,0.0114331,87535.0,87526.0,0.04736222]
["bitfinex-derivatives","BTCF0:USTF0",1766785402538,0.07299618,87538.0,87526.0,0.04736222]
["bitfinex-derivatives","BTCF0:USTF0",1766785402928,0.011433,87536.0,87526.0,0.04736222]
["bitfinex-derivatives","BTCF0:USTF0",1766785404431,0.0114333,87534.0,87526.0,0.04736222]
["bitfinex-derivatives","BTCF0:USTF0",1766785405032,0.06156338,87540.0,87526.0,0.04736222]
["bitfinex-derivatives","BTCF0:USTF0",1766785405440,0.06156338,87540.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785409342,0.0114329,87537.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785409543,0.02469355,87536.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785412743,0.0114331,87535.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785412944,0.02469355,87534.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785413137,0.02469355,87533.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785413344,0.02469355,87532.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785413641,0.02469355,87531.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785414043,0.02469355,87530.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785414244,0.02469355,87529.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785414442,0.02469355,87528.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785414639,3.55e-06,87528.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785414842,0.0114329,87537.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785415042,0.0114325,87540.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785415244,0.06156338,87543.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785415445,0.06156338,87542.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785416237,0.0114326,87539.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785420350,0.0114329,87537.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785426365,0.07299598,87539.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785426567,0.0114329,87537.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785428570,0.0114328,87538.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785433076,0.06156338,87539.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785434269,0.06156338,87540.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785434471,0.07299598,87539.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785435675,0.06156338,87539.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785435873,0.00017129,87546.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785435874,4.68e-06,87546.0,87529.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766785436678,4.68e-06,87546.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785439874,4.68e-06,87546.0,87530.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766785440074,4.68e-06,87546.0,87529.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785440075,4.68e-06,87546.0,87528.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766785440276,4.68e-06,87546.0,87528.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766785440576,4.68e-06,87546.0,87528.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766785440771,4.68e-06,87546.0,87528.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766785443283,0.01143638,87546.0,87528.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766785443985,4.68e-06,87546.0,87528.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766785445183,0.01143638,87546.0,87528.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1766785446478,0.01143638,87546.0,87528.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766785446683,0.011432,87544.0,87528.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785448085,0.011432,87544.0,87528.0,0.021434]
["bitfinex-derivatives","BTCF0:USTF0",1766785449187,4.68e-06,87546.0,87528.0,0.021434]
["bitfinex-derivatives","BTCF0:USTF0",1766785449388,0.0114318,87545.0,87528.0,0.021434]
["bitfinex-derivatives","BTCF0:USTF0",1766785450980,4.68e-06,87546.0,87528.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785451185,0.0114329,87537.0,87528.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785451890,0.0114329,87537.0,87529.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766785452186,0.0114329,87537.0,87529.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1766785452790,0.0114325,87540.0,87529.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1766785453386,4.68e-06,87546.0,87529.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1766785454185,0.0114324,87541.0,87529.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1766785454393,4.68e-06,87546.0,87529.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1766785454989,0.0114326,87539.0,87529.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1766785455190,0.011433,87536.0,87529.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1766785455391,0.0114326,87540.0,87529.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1766785459999,0.0114326,87540.0,87530.0,0.13798628]
["bitfinex-derivatives","BTCF0:USTF0",1766785460194,0.0114326,87540.0,87530.0,0.15798628]
["bitfinex-derivatives","BTCF0:USTF0",1766785465103,0.0114322,87543.0,87530.0,0.15798628]
["bitfinex-derivatives","BTCF0:USTF0",1766785465294,0.06156883,87546.0,87530.0,0.15798628]
["bitfinex-derivatives","BTCF0:USTF0",1766785466196,0.0114324,87540.0,87530.0,0.15798628]
["bitfinex-derivatives","BTCF0:USTF0",1766785466595,0.0114324,87540.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785466801,0.0114324,87540.0,87531.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766785467400,0.06156883,87546.0,87531.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766785467705,0.0114323,87541.0,87531.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766785470601,0.06156883,87546.0,87531.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766785470602,0.011432,87544.0,87531.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766785470802,0.06156883,87546.0,87531.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766785471904,0.0114322,87543.0,87531.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766785473100,0.0114324,87541.0,87531.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766785473305,0.0114319,87544.0,87531.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766785473504,0.06156883,87546.0,87533.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766785473804,0.06156883,87546.0,87533.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766785474006,0.07300053,87546.0,87533.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766785474209,0.01143638,87546.0,87533.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766785475703,4.68e-06,87546.0,87533.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766785484113,0.06156883,87546.0,87533.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766785488119,0.0114318,87545.0,87533.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766785490112,0.0114321,87543.0,87533.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766785490813,0.0114323,87541.0,87533.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766785491013,0.0114326,87539.0,87533.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766785493015,0.0114323,87542.0,87533.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766785493321,0.0114323,87542.0,87534.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785493521,0.0114323,87542.0,87534.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785494113,0.0114319,87545.0,87534.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785495922,0.0114321,87543.0,87534.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785500232,0.07300063,87546.0,87534.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785500530,0.06156883,87546.0,87534.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785500729,0.01143638,87546.0,87534.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785500931,4.68e-06,87546.0,87534.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785501125,0.06156883,87546.0,87534.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785501329,4.68e-06,87546.0,87534.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785502222,0.0114318,87545.0,87534.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785503630,0.0114321,87543.0,87534.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785504726,0.0114321,87543.0,87530.0,0.23514628]
["bitfinex-derivatives","BTCF0:USTF0",1766785504727,0.0114321,87543.0,87530.0,0.13798628]
["bitfinex-derivatives","BTCF0:USTF0",1766785504933,0.0114321,87543.0,87531.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785505232,0.0114321,87543.0,87531.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785507629,0.06156883,87546.0,87531.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785507831,0.06156883,87546.0,87530.0,0.23514628]
["bitfinex-derivatives","BTCF0:USTF0",1766785507832,0.0114333,87534.0,87519.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766785508027,0.0114329,87537.0,87520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785508224,0.0114331,87535.0,87520.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785508419,0.0114337,87531.0,87520.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785508630,0.02448801,87530.0,87520.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785508819,0.0114333,87534.0,87520.0,0.22518628]
["bitfinex-derivatives","BTCF0:USTF0",1766785509025,0.0114335,87532.0,87520.0,0.22518628]
["bitfinex-derivatives","BTCF0:USTF0",1766785509230,0.02448648,87531.0,87520.0,0.22518628]
["bitfinex-derivatives","BTCF0:USTF0",1766785509931,0.02448648,87530.0,87520.0,0.22518628]
["bitfinex-derivatives","BTCF0:USTF0",1766785510131,0.02448648,87529.0,87520.0,0.22518628]
["bitfinex-derivatives","BTCF0:USTF0",1766785510332,0.0572,87538.0,87520.0,0.22518628]
["bitfinex-derivatives","BTCF0:USTF0",1766785510532,0.02498402,87537.0,87520.0,0.22518628]
["bitfinex-derivatives","BTCF0:USTF0",1766785510733,0.02498402,87536.0,87520.0,0.22518628]
["bitfinex-derivatives","BTCF0:USTF0",1766785510933,0.02498402,87535.0,87520.0,0.22518628]
["bitfinex-derivatives","BTCF0:USTF0",1766785511134,0.02498402,87534.0,87520.0,0.16798628]
["bitfinex-derivatives","BTCF0:USTF0",1766785511335,0.02498402,87533.0,87521.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785511535,0.02498402,87532.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785511729,0.02498402,87531.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785511926,0.02498402,87530.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785512127,0.011433,87536.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785512336,0.0114333,87534.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785512536,0.01612307,87533.0,87524.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766785512737,0.0114315,87548.0,87528.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766785512938,0.0572,87545.0,87530.0,0.14941998]
["bitfinex-derivatives","BTCF0:USTF0",1766785513142,0.0572,87545.0,87530.0,0.16941998]
["bitfinex-derivatives","BTCF0:USTF0",1766785513940,0.0572,87545.0,87530.0,0.15798628]
["bitfinex-derivatives","BTCF0:USTF0",1766785516647,0.0572,87545.0,87530.0,0.16941998]
["bitfinex-derivatives","BTCF0:USTF0",1766785519651,0.0572,87545.0,87530.0,0.15798628]
["bitfinex-derivatives","BTCF0:USTF0",1766785519841,0.0686319,87545.0,87530.0,0.15798628]
["bitfinex-derivatives","BTCF0:USTF0",1766785520151,0.0572,87545.0,87530.0,0.15798628]
["bitfinex-derivatives","BTCF0:USTF0",1766785521953,0.0572,87545.0,87530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766785523550,0.0686318,87545.0,87530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766785524652,0.02492435,87544.0,87530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766785524947,0.02492435,87543.0,87534.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766785525137,0.02492435,87542.0,87536.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766785525343,0.0572,87545.0,87536.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766785527451,4.68e-06,87546.0,87536.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766785529452,4.68e-06,87546.0,87533.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766785529652,4.68e-06,87546.0,87533.0,0.0314333]
["bitfinex-derivatives","BTCF0:USTF0",1766785530652,4.68e-06,87546.0,87535.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766785532348,4.68e-06,87546.0,87531.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766785532555,4.68e-06,87546.0,87533.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766785532753,4.68e-06,87546.0,87533.0,0.0314333]
["bitfinex-derivatives","BTCF0:USTF0",1766785533355,4.68e-06,87546.0,87533.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766785533554,4.68e-06,87546.0,87534.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766785533750,4.68e-06,87546.0,87534.0,0.0314332]
["bitfinex-derivatives","BTCF0:USTF0",1766785536557,4.68e-06,87546.0,87535.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785537256,0.02522963,87545.0,87535.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785537557,0.02522963,87544.0,87535.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785537757,0.02522963,87543.0,87535.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785537957,0.02522963,87542.0,87535.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785538160,0.02522963,87541.0,87535.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785538456,0.02522963,87540.0,87535.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785538658,0.02522963,87539.0,87535.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785538857,0.02522963,87538.0,87535.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785539160,0.02522963,87537.0,87535.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785539352,0.02522963,87536.0,87535.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785549166,0.02522963,87536.0,87535.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785550165,0.02522963,87536.0,87535.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785550769,0.02522963,87536.0,87535.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785557764,4.68e-06,87546.0,87535.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785559080,0.0114318,87545.0,87535.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785559672,4.68e-06,87546.0,87535.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785560574,0.0114318,87545.0,87535.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785562074,0.0114321,87543.0,87535.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785562270,4.68e-06,87546.0,87527.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766785562478,0.0114333,87534.0,87519.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766785562673,4.68e-06,87546.0,87520.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766785562674,0.0114332,87535.0,87520.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766785562883,0.0114332,87535.0,87520.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1766785563171,0.0114328,87538.0,87520.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1766785563376,0.0114328,87538.0,87520.0,0.195795]
["bitfinex-derivatives","BTCF0:USTF0",1766785563562,4.68e-06,87546.0,87521.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766785563764,4.68e-06,87546.0,87521.0,0.0414348]
["bitfinex-derivatives","BTCF0:USTF0",1766785564776,0.0114327,87539.0,87521.0,0.0414348]
["bitfinex-derivatives","BTCF0:USTF0",1766785568479,0.0114327,87539.0,87521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785569780,0.02533671,87538.0,87521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785570080,0.02533671,87537.0,87521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785570273,0.02533671,87536.0,87521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785570474,0.02533671,87535.0,87521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785570676,0.0114327,87539.0,87521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785570873,0.02533709,87538.0,87521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785571074,0.03676989,87537.0,87521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785571275,0.02533709,87536.0,87521.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785575486,0.02533709,87536.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766785575792,0.02533709,87535.0,87522.0,0.0214348]
["bitfinex-derivatives","BTCF0:USTF0",1766785575980,0.02533709,87534.0,87522.0,0.0214348]
["bitfinex-derivatives","BTCF0:USTF0",1766785576176,0.02533709,87533.0,87522.0,0.0214348]
["bitfinex-derivatives","BTCF0:USTF0",1766785576376,0.02533709,87532.0,87522.0,0.0214348]
["bitfinex-derivatives","BTCF0:USTF0",1766785576579,0.0114325,87540.0,87522.0,0.0214348]
["bitfinex-derivatives","BTCF0:USTF0",1766785576871,0.02533661,87539.0,87522.0,0.0214348]
["bitfinex-derivatives","BTCF0:USTF0",1766785577087,0.02533661,87538.0,87522.0,0.0214348]
["bitfinex-derivatives","BTCF0:USTF0",1766785577276,0.02533661,87537.0,87522.0,0.0214348]
["bitfinex-derivatives","BTCF0:USTF0",1766785577477,0.02533661,87536.0,87522.0,0.0214348]
["bitfinex-derivatives","BTCF0:USTF0",1766785577677,0.02533661,87535.0,87522.0,0.0214348]
["bitfinex-derivatives","BTCF0:USTF0",1766785577877,0.02533661,87534.0,87524.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766785578079,0.0114325,87540.0,87524.0,0.0214345]
["bitfinex-derivatives","BTCF0:USTF0",1766785578688,0.09716468,87546.0,87524.0,0.0214345]
["bitfinex-derivatives","BTCF0:USTF0",1766785578888,0.0114323,87541.0,87524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785580588,0.0114323,87542.0,87524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785580790,0.0114323,87542.0,87526.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766785580980,0.0114323,87542.0,87527.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785581278,0.0114323,87542.0,87527.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785584387,0.0114319,87545.0,87527.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785584685,0.0114319,87545.0,87530.0,0.13800902]
["bitfinex-derivatives","BTCF0:USTF0",1766785584889,0.0114319,87545.0,87530.0,0.14800902]
["bitfinex-derivatives","BTCF0:USTF0",1766785585086,0.0114321,87543.0,87530.0,0.14800902]
["bitfinex-derivatives","BTCF0:USTF0",1766785586595,0.10859648,87546.0,87530.0,0.14800902]
["bitfinex-derivatives","BTCF0:USTF0",1766785590095,0.0252264,87545.0,87530.0,0.14800902]
["bitfinex-derivatives","BTCF0:USTF0",1766785590394,0.0252264,87544.0,87530.0,0.14800902]
["bitfinex-derivatives","BTCF0:USTF0",1766785590593,0.0252264,87543.0,87530.0,0.14800902]
["bitfinex-derivatives","BTCF0:USTF0",1766785590794,0.0252264,87542.0,87530.0,0.14800902]
["bitfinex-derivatives","BTCF0:USTF0",1766785590994,0.0252264,87541.0,87530.0,0.14800902]
["bitfinex-derivatives","BTCF0:USTF0",1766785591195,0.0252264,87540.0,87530.0,0.14800902]
["bitfinex-derivatives","BTCF0:USTF0",1766785591396,0.0252264,87539.0,87530.0,0.14800902]
["bitfinex-derivatives","BTCF0:USTF0",1766785591586,0.0252264,87538.0,87530.0,0.14800902]
["bitfinex-derivatives","BTCF0:USTF0",1766785591787,0.0252264,87537.0,87530.0,0.14800902]
["bitfinex-derivatives","BTCF0:USTF0",1766785591986,0.0252264,87536.0,87530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785592186,0.0252264,87535.0,87530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785592388,0.0252264,87534.0,87530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785592683,0.10859648,87546.0,87530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785592888,0.02535912,87545.0,87530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785593098,0.02535912,87544.0,87530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785593293,0.01143648,87546.0,87530.0,0.14800902]
["bitfinex-derivatives","BTCF0:USTF0",1766785593500,0.01143638,87546.0,87536.0,0.13800902]
["bitfinex-derivatives","BTCF0:USTF0",1766785593689,0.06156415,87551.0,87536.0,0.19520902]
["bitfinex-derivatives","BTCF0:USTF0",1766785593889,0.06156415,87551.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785594296,0.0114313,87549.0,87540.0,0.13800902]
["bitfinex-derivatives","BTCF0:USTF0",1766785594488,0.15872415,87553.0,87540.0,0.16800902]
["bitfinex-derivatives","BTCF0:USTF0",1766785594688,0.09716,87553.0,87540.0,0.16800902]
["bitfinex-derivatives","BTCF0:USTF0",1766785596300,0.1085908,87553.0,87540.0,0.16800902]
["bitfinex-derivatives","BTCF0:USTF0",1766785596888,0.09716,87553.0,87540.0,0.16800902]
["bitfinex-derivatives","BTCF0:USTF0",1766785598506,0.09716,87553.0,87541.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785598703,0.09716,87553.0,87541.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785599709,0.00017129,87555.0,87541.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785602401,0.0114307,87554.0,87541.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785602929,0.01160179,87555.0,87541.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785604030,0.00017129,87555.0,87545.0,0.13800902]
["bitfinex-derivatives","BTCF0:USTF0",1766785604232,1.29e-06,87555.0,87545.0,0.16800902]
["bitfinex-derivatives","BTCF0:USTF0",1766785605029,1.29e-06,87555.0,87546.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785605223,1.29e-06,87555.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785605422,0.02522139,87554.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785605625,0.02522139,87553.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785605920,0.02522139,87552.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785606120,0.02522139,87551.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785606321,0.02522139,87550.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785606531,1.29e-06,87555.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785616341,0.0114306,87554.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785618440,0.02510389,87553.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785618640,0.02510389,87552.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785618832,0.02510389,87551.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785619032,0.0114306,87554.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785620242,1.29e-06,87555.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785620432,0.0114308,87553.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785620737,1.29e-06,87555.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785625137,0.0114306,87554.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785625950,1.29e-06,87555.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785626644,0.0114306,87554.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785626845,1.29e-06,87555.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785628844,0.0114306,87554.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785629047,1.29e-06,87555.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785630947,0.02488022,87554.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785631246,0.02488022,87553.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785631446,0.02488022,87552.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785631646,0.02488022,87551.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785631848,0.02488022,87550.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785632043,0.02488022,87549.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785632243,1.29e-06,87555.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785632448,0.02488487,87554.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785632648,0.02488487,87553.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785632948,0.02488487,87552.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785633149,4.87e-06,87551.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785633349,1.29e-06,87555.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785645160,0.02478838,87554.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785645363,0.02478838,87553.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785645562,0.02478838,87552.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785645759,0.02478838,87551.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785646063,1.29e-06,87555.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785651068,0.01143179,87555.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785651365,1.29e-06,87555.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785655273,0.00753109,87561.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785656374,0.01160089,87562.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785657773,0.00017129,87562.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785658073,0.02461671,87561.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785658273,0.02461671,87560.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785658572,0.02461671,87559.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785658782,0.02461671,87558.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785658967,0.02461671,87557.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785659170,0.02461671,87556.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785659367,0.02461671,87555.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785659672,0.02461671,87554.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785659974,0.02461671,87553.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785660276,0.00017129,87562.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785660466,0.02461362,87561.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785660663,0.00017129,87562.0,87546.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766785660664,0.0114279,87575.0,87554.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766785660876,0.0114282,87573.0,87555.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766785661077,0.0114282,87573.0,87555.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1766785661580,0.0114282,87573.0,87555.0,0.18453129]
["bitfinex-derivatives","BTCF0:USTF0",1766785661776,0.01159949,87573.0,87555.0,0.18453129]
["bitfinex-derivatives","BTCF0:USTF0",1766785662787,0.0114303,87557.0,87546.0,0.0131217]
["bitfinex-derivatives","BTCF0:USTF0",1766785662970,0.09716,87564.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785663281,0.011431,87551.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785663673,0.0114316,87547.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785663886,0.0114312,87550.0,87542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785664179,0.0114312,87550.0,87542.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766785665072,0.00017129,87555.0,87542.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766785665473,0.0114312,87550.0,87542.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766785666084,0.0114308,87553.0,87542.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766785667672,0.00017129,87555.0,87542.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766785668786,0.0114306,87554.0,87542.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766785672682,0.02478218,87553.0,87542.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766785672884,0.02478218,87552.0,87542.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766785673181,0.02478218,87551.0,87542.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1766785673382,0.02478218,87550.0,87547.0,0.00135119]
["bitfinex-derivatives","BTCF0:USTF0",1766785673566,0.02478218,87549.0,87547.0,0.03135119]
["bitfinex-derivatives","BTCF0:USTF0",1766785673773,0.0114306,87554.0,87547.0,0.03135119]
["bitfinex-derivatives","BTCF0:USTF0",1766785673774,0.0231275,87548.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785681294,0.00017129,87555.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785681482,0.0114295,87563.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785681682,0.0114295,87563.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766785681683,0.0131217,87563.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766785681990,0.0114286,87570.0,87550.0,0.0414311]
["bitfinex-derivatives","BTCF0:USTF0",1766785682384,0.0114288,87568.0,87551.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785682592,0.0114288,87568.0,87551.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785683874,0.00017129,87569.0,87551.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785685389,0.00017129,87569.0,87555.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766785686387,0.0114276,87578.0,87557.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766785686585,0.0114276,87578.0,87557.0,0.0414302]
["bitfinex-derivatives","BTCF0:USTF0",1766785686984,0.15436,87584.0,87557.0,0.0414302]
["bitfinex-derivatives","BTCF0:USTF0",1766785686985,0.0114278,87576.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785687377,0.00011418,87575.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785690291,0.0114283,87572.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785692190,0.01154208,87575.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785693194,0.02469031,87574.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785693392,0.02469031,87573.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785693588,0.02469031,87572.0,87557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785693796,0.02469031,87571.0,87556.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785693996,0.02469031,87570.0,87556.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785694197,0.02469031,87569.0,87556.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785694392,0.00011418,87575.0,87557.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766785694695,0.02468692,87574.0,87557.0,0.0414302]
["bitfinex-derivatives","BTCF0:USTF0",1766785694889,0.02468692,87573.0,87557.0,0.0414302]
["bitfinex-derivatives","BTCF0:USTF0",1766785695093,0.02468692,87572.0,87557.0,0.0414302]
["bitfinex-derivatives","BTCF0:USTF0",1766785695392,0.02468692,87571.0,87557.0,0.0414302]
["bitfinex-derivatives","BTCF0:USTF0",1766785695594,0.02468692,87570.0,87557.0,0.0414302]
["bitfinex-derivatives","BTCF0:USTF0",1766785695782,0.02468692,87569.0,87557.0,0.0414302]
["bitfinex-derivatives","BTCF0:USTF0",1766785695983,0.00011418,87575.0,87557.0,0.0414302]
["bitfinex-derivatives","BTCF0:USTF0",1766785696182,0.02468575,87574.0,87557.0,0.0414302]
["bitfinex-derivatives","BTCF0:USTF0",1766785696380,0.02468575,87573.0,87557.0,0.0414302]
["bitfinex-derivatives","BTCF0:USTF0",1766785696584,0.02468575,87572.0,87557.0,0.0414302]
["bitfinex-derivatives","BTCF0:USTF0",1766785696885,0.02468575,87571.0,87557.0,0.0414302]
["bitfinex-derivatives","BTCF0:USTF0",1766785697085,0.02468575,87570.0,87557.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766785697286,0.02468575,87569.0,87557.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766785697585,0.02468575,87568.0,87557.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766785697786,0.00011418,87575.0,87557.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766785698098,0.02468499,87574.0,87557.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766785698394,0.02468499,87573.0,87557.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766785698591,0.02468499,87572.0,87557.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766785698794,0.02468499,87571.0,87557.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766785699093,0.02468499,87570.0,87557.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766785699295,0.02468499,87569.0,87557.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766785699595,0.02468499,87568.0,87557.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766785699897,0.02468499,87567.0,87557.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766785700092,0.00011418,87575.0,87557.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766785700296,0.02468858,87574.0,87557.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766785700492,0.02468858,87573.0,87557.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766785700798,0.02468858,87572.0,87557.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766785700989,0.02468858,87571.0,87557.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766785701190,0.02468858,87570.0,87556.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785701393,0.02468858,87569.0,87556.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785701592,0.02468858,87568.0,87556.0,0.0686303]
["bitfinex-derivatives","BTCF0:USTF0",1766785701791,0.01485959,87567.0,87556.0,0.0686303]
["bitfinex-derivatives","BTCF0:USTF0",1766785702100,0.01154218,87575.0,87556.0,0.0686303]
["bitfinex-derivatives","BTCF0:USTF0",1766785703889,0.01154218,87575.0,87560.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785704100,0.0114281,87573.0,87560.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785704492,0.00011418,87575.0,87560.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785704802,0.011428,87574.0,87560.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785707009,0.011428,87574.0,87560.0,0.14932849]
["bitfinex-derivatives","BTCF0:USTF0",1766785707307,0.0114283,87572.0,87560.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785708006,0.01154218,87575.0,87560.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785708202,0.0114282,87573.0,87560.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785710408,0.00011418,87575.0,87560.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785710797,0.0114283,87572.0,87560.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785713207,0.0114283,87572.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766785713809,0.0244849,87571.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766785714110,0.0244849,87570.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766785714409,0.0244849,87569.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766785714706,0.0114283,87572.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766785714707,0.0244849,87568.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766785714906,0.0244849,87567.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766785715095,0.0244849,87566.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766785715296,0.0244849,87565.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766785715493,0.0244849,87564.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766785715705,0.0244849,87563.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766785715905,0.0244849,87562.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766785716107,0.0244849,87561.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766785716308,0.0244849,87560.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766785716503,0.0114283,87572.0,87559.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766785717404,0.0114283,87572.0,87560.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785719609,0.0114283,87572.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785720411,0.00011418,87575.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785720614,0.0114283,87573.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785721109,0.00011418,87575.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785722114,0.0114284,87571.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785728319,0.0114284,87571.0,87558.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766785728505,0.0114284,87571.0,87559.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785731319,0.0114287,87569.0,87559.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785731514,0.0114283,87572.0,87559.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785732219,0.0114285,87570.0,87559.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785735717,0.13789869,87569.0,87542.0,0.04115738]
["bitfinex-derivatives","BTCF0:USTF0",1766785735923,0.13789869,87561.0,87541.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766785736122,0.0572,87560.0,87541.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766785736313,0.02514231,87559.0,87541.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766785736914,0.02514231,87558.0,87541.0,0.04160349]
["bitfinex-derivatives","BTCF0:USTF0",1766785737115,0.02514231,87557.0,87541.0,0.04160349]
["bitfinex-derivatives","BTCF0:USTF0",1766785737420,0.02514231,87556.0,87541.0,0.04160349]
["bitfinex-derivatives","BTCF0:USTF0",1766785737609,0.02514231,87555.0,87541.0,0.04160349]
["bitfinex-derivatives","BTCF0:USTF0",1766785737809,0.00017129,87557.0,87541.0,0.04160349]
["bitfinex-derivatives","BTCF0:USTF0",1766785738011,0.02516173,87556.0,87541.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785738210,1.29e-06,87557.0,87541.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785739212,1.29e-06,87557.0,87545.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766785739414,1.29e-06,87557.0,87546.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785739622,1.29e-06,87557.0,87546.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785739924,1.29e-06,87557.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766785740118,1.29e-06,87557.0,87547.0,0.0414315]
["bitfinex-derivatives","BTCF0:USTF0",1766785742022,1.29e-06,87557.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785742323,0.0572,87573.0,87552.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766785742522,0.15436,87573.0,87554.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766785742826,0.15436,87573.0,87560.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785743326,0.15436,87573.0,87558.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785744724,0.011428,87574.0,87558.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785747820,0.011428,87574.0,87560.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785748526,0.0114283,87572.0,87560.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785748726,0.0114283,87572.0,87558.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785750326,0.02542868,87571.0,87558.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785750528,0.0114292,87565.0,87558.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785750822,0.02542868,87564.0,87553.0,0.04580716]
["bitfinex-derivatives","BTCF0:USTF0",1766785751029,0.02542868,87564.0,87548.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766785751217,0.02542868,87564.0,87548.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1766785753021,0.02542868,87564.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766785753324,0.02542868,87563.0,87549.0,0.0686312]
["bitfinex-derivatives","BTCF0:USTF0",1766785753532,0.02542868,87562.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785753827,0.02542868,87561.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785754027,0.02542868,87560.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785754228,0.02542868,87559.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785754427,0.02542868,87558.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785754629,0.02542868,87557.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785754930,0.0114291,87566.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785755126,0.02542921,87565.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785755329,0.02542921,87564.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785755519,0.0114291,87566.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785755520,0.02542921,87563.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785755715,0.02542921,87562.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785755919,0.02542921,87561.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785756130,0.02542921,87560.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785756335,0.02542921,87559.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785756627,0.02542921,87558.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785756829,0.02542921,87557.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785757029,0.0114291,87566.0,87549.0,0.0686312]
["bitfinex-derivatives","BTCF0:USTF0",1766785757220,0.02543173,87565.0,87549.0,0.0686312]
["bitfinex-derivatives","BTCF0:USTF0",1766785757420,0.02543173,87564.0,87549.0,0.0686312]
["bitfinex-derivatives","BTCF0:USTF0",1766785757617,0.02543173,87563.0,87549.0,0.0686312]
["bitfinex-derivatives","BTCF0:USTF0",1766785757827,0.02543173,87562.0,87549.0,0.0686312]
["bitfinex-derivatives","BTCF0:USTF0",1766785758032,0.02543173,87561.0,87549.0,0.0686312]
["bitfinex-derivatives","BTCF0:USTF0",1766785758234,0.02543173,87560.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785758434,0.02543173,87559.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785758733,0.02543173,87558.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785758927,0.02543173,87557.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785759127,0.02543173,87556.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785759327,0.0114291,87566.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785759529,0.0254341,87565.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785759727,0.0254341,87564.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785759934,0.0254341,87563.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785760123,0.0254341,87562.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785760326,0.0254341,87561.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785760627,0.0254341,87560.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785760825,0.0254341,87559.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785761036,0.0254341,87558.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785761334,0.0254341,87557.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785761538,0.0254341,87556.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785761836,0.0114291,87566.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785762036,0.02543601,87565.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785762239,0.02543601,87564.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785762441,0.02543601,87563.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785762741,0.02543601,87562.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785762936,0.02543601,87561.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785763122,0.02543601,87560.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785763327,0.02543601,87559.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785763526,0.02543601,87558.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785763730,0.02543601,87557.0,87550.0,0.13789869]
["bitfinex-derivatives","BTCF0:USTF0",1766785764041,0.02543601,87556.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785764336,0.02543601,87555.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785764524,0.0114291,87566.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785764725,0.02543926,87565.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785764923,0.0114295,87563.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785765121,0.02543926,87562.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785765333,0.02543926,87561.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785765530,0.02543926,87560.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785765736,0.02543926,87559.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785766039,0.02543926,87558.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785766241,0.02543926,87557.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785766434,0.02543926,87556.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785766634,0.02543926,87555.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785766935,0.0114292,87566.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785767132,0.02544108,87565.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785767333,0.02544108,87564.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785767535,0.02544108,87563.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785767734,0.02544108,87562.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785767934,0.02544108,87561.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785768143,0.02544108,87560.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785768437,0.02544108,87559.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785768637,0.02544108,87558.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785768934,0.02544108,87557.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785769138,0.02544108,87556.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766785769337,0.02544108,87555.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766785769538,0.0572,87568.0,87552.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766785769739,0.02544398,87567.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785769935,0.02544398,87566.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785770137,0.02544398,87565.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785770337,0.02544398,87564.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785770541,0.02544398,87563.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785770741,0.02544398,87562.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785771040,0.02544398,87561.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785771243,0.02544398,87560.0,87552.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766785771436,0.02544398,87559.0,87552.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766785771743,8e-08,87558.0,87554.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766785771937,0.0572,87568.0,87554.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766785772243,0.0572,87568.0,87551.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766785775543,0.0114291,87566.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785777748,0.0572,87568.0,87549.0,0.0686312]
["bitfinex-derivatives","BTCF0:USTF0",1766785780648,0.0572,87568.0,87551.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766785781348,0.0572,87568.0,87553.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766785783148,0.0572,87568.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785783339,0.0572,87568.0,87549.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785783651,0.0253291,87567.0,87549.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785783854,0.0253291,87566.0,87549.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785784146,0.0253291,87565.0,87549.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785784352,0.0253291,87564.0,87552.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766785784553,0.0253291,87563.0,87552.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766785784852,0.0253291,87562.0,87552.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766785785153,0.0253291,87561.0,87552.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766785785450,0.0253291,87560.0,87552.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766785785655,0.0253291,87559.0,87549.0,0.0686312]
["bitfinex-derivatives","BTCF0:USTF0",1766785785853,0.0253291,87558.0,87549.0,0.0986312]
["bitfinex-derivatives","BTCF0:USTF0",1766785786154,0.0253291,87557.0,87549.0,0.0986312]
["bitfinex-derivatives","BTCF0:USTF0",1766785786357,0.0572,87568.0,87549.0,0.0986312]
["bitfinex-derivatives","BTCF0:USTF0",1766785788659,0.0572,87568.0,87551.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766785789149,0.0572,87568.0,87551.0,0.041431]
["bitfinex-derivatives","BTCF0:USTF0",1766785790259,0.0572,87568.0,87553.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766785790659,0.0572,87568.0,87549.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785790862,0.0572,87568.0,87549.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785791061,0.06156415,87572.0,87549.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785791360,0.06156415,87574.0,87549.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785791858,0.06167833,87575.0,87557.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766785792155,0.06167833,87575.0,87557.0,0.0414301]
["bitfinex-derivatives","BTCF0:USTF0",1766785792358,0.06167833,87575.0,87557.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766785793260,0.06167833,87575.0,87557.0,0.0414301]
["bitfinex-derivatives","BTCF0:USTF0",1766785793449,0.00011418,87575.0,87559.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766785797256,0.00011418,87575.0,87559.0,0.0414299]
["bitfinex-derivatives","BTCF0:USTF0",1766785797564,0.00011418,87575.0,87559.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766785798261,0.02509592,87574.0,87559.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766785798458,0.02509592,87573.0,87559.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766785798658,0.02509592,87572.0,87559.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766785798861,0.02509592,87571.0,87559.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766785799056,0.02509592,87570.0,87559.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766785799257,0.02509592,87569.0,87559.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766785799461,0.02509592,87568.0,87559.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766785799661,0.02509592,87567.0,87557.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766785799864,0.02509592,87566.0,87557.0,0.0414301]
["bitfinex-derivatives","BTCF0:USTF0",1766785800059,0.02509592,87565.0,87557.0,0.0414301]
["bitfinex-derivatives","BTCF0:USTF0",1766785800363,0.00011418,87575.0,87557.0,0.0414301]
["bitfinex-derivatives","BTCF0:USTF0",1766785801564,0.00011418,87575.0,87559.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766785806666,0.00011418,87575.0,87559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785806875,0.00011418,87575.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785807060,0.00011418,87575.0,87560.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766785807869,0.00011418,87575.0,87564.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766785808071,0.00011418,87575.0,87564.0,0.0414293]
["bitfinex-derivatives","BTCF0:USTF0",1766785808272,0.00011418,87575.0,87566.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766785808961,0.00011418,87575.0,87563.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766785809270,0.00011418,87575.0,87563.0,0.0414294]
["bitfinex-derivatives","BTCF0:USTF0",1766785810071,0.00011418,87575.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766785812175,0.00011418,87575.0,87562.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766785812373,0.02479438,87574.0,87562.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766785812575,0.02479438,87573.0,87562.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766785812776,0.02479438,87572.0,87562.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766785813077,0.02479438,87571.0,87562.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766785813274,0.02479438,87570.0,87564.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766785813467,0.00011418,87575.0,87564.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766785813468,0.02479438,87569.0,87564.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766785813766,0.02479438,87568.0,87564.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766785813965,0.00011418,87575.0,87564.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766785814175,0.02479389,87574.0,87564.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766785814371,0.02479389,87573.0,87564.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766785814672,0.02479389,87572.0,87564.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766785814864,0.02479389,87571.0,87564.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766785815066,0.00011418,87575.0,87564.0,0.0414293]
["bitfinex-derivatives","BTCF0:USTF0",1766785815266,0.00011418,87575.0,87560.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766785815568,0.00011418,87575.0,87568.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766785820366,0.00011418,87575.0,87570.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766785820578,0.0572,87585.0,87572.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766785823379,0.0572,87585.0,87570.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785823984,0.0572,87585.0,87570.0,0.13803397]
["bitfinex-derivatives","BTCF0:USTF0",1766785827086,0.0247029,87584.0,87570.0,0.13803397]
["bitfinex-derivatives","BTCF0:USTF0",1766785827268,0.0247029,87583.0,87570.0,0.13803397]
["bitfinex-derivatives","BTCF0:USTF0",1766785827472,0.0247029,87582.0,87570.0,0.13803397]
["bitfinex-derivatives","BTCF0:USTF0",1766785827676,0.0247029,87581.0,87570.0,0.13803397]
["bitfinex-derivatives","BTCF0:USTF0",1766785827874,0.0247029,87580.0,87570.0,0.13803397]
["bitfinex-derivatives","BTCF0:USTF0",1766785828173,0.0247029,87579.0,87570.0,0.13803397]
["bitfinex-derivatives","BTCF0:USTF0",1766785828370,0.0247029,87578.0,87570.0,0.13803397]
["bitfinex-derivatives","BTCF0:USTF0",1766785828576,0.0247029,87577.0,87570.0,0.13803397]
["bitfinex-derivatives","BTCF0:USTF0",1766785828776,0.0247029,87576.0,87570.0,0.13803397]
["bitfinex-derivatives","BTCF0:USTF0",1766785829085,0.0247029,87575.0,87570.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785829285,0.0247029,87574.0,87570.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785829475,0.0572,87585.0,87570.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785830775,0.0572,87585.0,87570.0,0.13803397]
["bitfinex-derivatives","BTCF0:USTF0",1766785832586,0.0572,87585.0,87571.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766785833485,0.0572,87585.0,87570.0,0.13803397]
["bitfinex-derivatives","BTCF0:USTF0",1766785833689,0.0686266,87585.0,87570.0,0.13803397]
["bitfinex-derivatives","BTCF0:USTF0",1766785834389,0.0572,87585.0,87570.0,0.13803397]
["bitfinex-derivatives","BTCF0:USTF0",1766785841482,0.02448172,87584.0,87570.0,0.14946247]
["bitfinex-derivatives","BTCF0:USTF0",1766785841698,0.02448172,87583.0,87570.0,0.14946247]
["bitfinex-derivatives","BTCF0:USTF0",1766785841904,0.02448172,87582.0,87570.0,0.14946247]
["bitfinex-derivatives","BTCF0:USTF0",1766785842093,0.02448172,87581.0,87570.0,0.14946247]
["bitfinex-derivatives","BTCF0:USTF0",1766785842289,0.02448172,87580.0,87570.0,0.14946247]
["bitfinex-derivatives","BTCF0:USTF0",1766785842494,0.02448172,87579.0,87570.0,0.14946247]
["bitfinex-derivatives","BTCF0:USTF0",1766785842697,0.02448172,87578.0,87570.0,0.14946247]
["bitfinex-derivatives","BTCF0:USTF0",1766785842901,0.02448172,87577.0,87570.0,0.14946247]
["bitfinex-derivatives","BTCF0:USTF0",1766785843102,0.02448172,87576.0,87570.0,0.14946247]
["bitfinex-derivatives","BTCF0:USTF0",1766785843293,0.02448172,87575.0,87570.0,0.14946247]
["bitfinex-derivatives","BTCF0:USTF0",1766785843605,0.0572,87585.0,87570.0,0.14946247]
["bitfinex-derivatives","BTCF0:USTF0",1766785846498,0.0572,87585.0,87570.0,0.13803397]
["bitfinex-derivatives","BTCF0:USTF0",1766785848712,0.0572,87585.0,87570.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785848907,0.0572,87585.0,87570.0,0.13803397]
["bitfinex-derivatives","BTCF0:USTF0",1766785854514,0.11876415,87585.0,87570.0,0.13803397]
["bitfinex-derivatives","BTCF0:USTF0",1766785856316,0.13019075,87585.0,87570.0,0.13803397]
["bitfinex-derivatives","BTCF0:USTF0",1766785856519,0.011427,87582.0,87570.0,0.13803397]
["bitfinex-derivatives","BTCF0:USTF0",1766785856712,0.13019085,87585.0,87570.0,0.13803397]
["bitfinex-derivatives","BTCF0:USTF0",1766785857118,0.0114268,87583.0,87570.0,0.13803397]
["bitfinex-derivatives","BTCF0:USTF0",1766785857419,0.11876415,87585.0,87570.0,0.13803397]
["bitfinex-derivatives","BTCF0:USTF0",1766785859528,0.0114267,87584.0,87570.0,0.13803397]
["bitfinex-derivatives","BTCF0:USTF0",1766785860420,0.0572,87585.0,87570.0,0.13803397]
["bitfinex-derivatives","BTCF0:USTF0",1766785861924,0.0572,87585.0,87571.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766785862136,0.0572,87585.0,87570.0,0.14946237]
["bitfinex-derivatives","BTCF0:USTF0",1766785862427,0.0572,87585.0,87570.0,0.17946237]
["bitfinex-derivatives","BTCF0:USTF0",1766785865027,0.0572,87585.0,87570.0,0.16803397]
["bitfinex-derivatives","BTCF0:USTF0",1766785865629,0.0572,87585.0,87571.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766785866926,0.0572,87585.0,87573.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766785867127,0.0572,87585.0,87575.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766785868030,0.0572,87585.0,87575.0,0.14929058]
["bitfinex-derivatives","BTCF0:USTF0",1766785868329,0.0572,87585.0,87575.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766785868919,0.00017129,87587.0,87575.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766785869122,0.05733129,87587.0,87575.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766785869522,0.05733129,87587.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785869523,0.05733129,87587.0,87579.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766785869722,0.05716,87592.0,87580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785869924,0.05716,87592.0,87580.0,0.19502268]
["bitfinex-derivatives","BTCF0:USTF0",1766785880832,0.05716,87592.0,87581.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766785882137,0.05716,87592.0,87580.0,0.19502268]
["bitfinex-derivatives","BTCF0:USTF0",1766785882832,0.05716,87592.0,87580.0,0.20644988]
["bitfinex-derivatives","BTCF0:USTF0",1766785883441,0.0022833,87593.0,87580.0,0.19502268]
["bitfinex-derivatives","BTCF0:USTF0",1766785885935,0.0022833,87593.0,87580.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785888144,0.0022833,87593.0,87581.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766785894144,0.0022833,87593.0,87583.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766785906249,0.0022833,87593.0,87583.0,0.0414268]
["bitfinex-derivatives","BTCF0:USTF0",1766785907048,0.0022833,87593.0,87583.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766785909660,0.0022833,87593.0,87585.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766785910164,0.0022833,87593.0,87580.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1766785910360,0.0022833,87593.0,87580.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1766785911250,0.0022833,87593.0,87581.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766785915262,0.0022833,87593.0,87580.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1766785915465,0.0022833,87593.0,87580.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1766785918767,0.0022833,87593.0,87580.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1766785920458,0.0022833,87593.0,87580.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1766785920759,0.0022833,87593.0,87580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766785920963,0.0022833,87593.0,87574.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785921163,0.0114263,87588.0,87574.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766785921369,0.0114264,87586.0,87570.0,0.05733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785921666,0.0114268,87584.0,87570.0,0.08733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785921866,0.02495693,87583.0,87570.0,0.08733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785922559,0.05716,87586.0,87570.0,0.08733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785922560,0.02495693,87582.0,87570.0,0.08733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785922760,0.02495693,87581.0,87570.0,0.08733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785923059,0.05716,87586.0,87570.0,0.08733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785923264,0.0252169,87585.0,87570.0,0.08733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785923465,0.0252169,87584.0,87570.0,0.08733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785923670,0.0252169,87583.0,87570.0,0.08733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785923869,0.0252169,87582.0,87570.0,0.08733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785924070,0.0252169,87581.0,87570.0,0.08733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785924271,0.05716,87586.0,87570.0,0.08733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785924470,0.02521527,87585.0,87570.0,0.08733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785924667,0.02521527,87584.0,87570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766785924971,0.02521527,87583.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785925177,0.02521527,87582.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785925373,0.02521527,87581.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785925572,0.02521527,87580.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785925763,0.02521527,87579.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785925965,0.02521527,87578.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785926168,0.00017129,87584.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785926370,0.02520769,87583.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785926564,0.02520769,87582.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785926765,0.02520769,87581.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785926971,0.02520769,87580.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785927161,0.02520769,87579.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785927365,0.02520769,87578.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785927566,0.00017129,87584.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785927767,0.02520452,87583.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785927967,0.02520452,87582.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785928168,0.02520452,87581.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785928369,0.02520452,87580.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785928563,0.02520452,87579.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785928780,0.00017129,87584.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785929072,0.011427,87582.0,87569.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785929277,0.0114276,87578.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785929469,0.02520221,87577.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785929669,0.02520221,87576.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785929879,0.02520221,87575.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785930075,0.02520221,87574.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785930380,0.02520221,87573.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785930570,0.0114276,87578.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785930777,0.02519146,87577.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785930969,0.02519146,87576.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785931171,0.02519146,87575.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785931481,0.02519146,87574.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785931672,0.02519146,87573.0,87566.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785931978,0.02519146,87572.0,87556.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766785932180,0.03661986,87571.0,87547.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766785932378,0.05716,87577.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766785932379,0.26012893,87570.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766785932689,0.03662016,87569.0,87534.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785932881,0.08235146,87568.0,87534.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766785933075,0.0114306,87554.0,87542.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785933386,0.0114309,87552.0,87542.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766785933677,0.02519146,87551.0,87534.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766785933881,0.02519146,87551.0,87534.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766785934277,0.0114309,87552.0,87534.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766785934480,0.0114309,87552.0,87534.0,0.08733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785935884,0.0114314,87549.0,87534.0,0.08733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785936192,0.0114317,87546.0,87534.0,0.08733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785936885,0.0114313,87549.0,87534.0,0.08733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785941384,0.0114305,87555.0,87536.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766785941586,0.02559593,87554.0,87536.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766785941786,0.0114305,87555.0,87536.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766785942390,0.02559257,87554.0,87536.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766785942588,0.02559257,87553.0,87536.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766785942787,0.0114305,87555.0,87536.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766785942976,0.02559259,87554.0,87536.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766785943180,0.02559259,87553.0,87536.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766785943383,0.0114305,87555.0,87536.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766785943682,0.025591,87554.0,87536.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766785943880,0.025591,87553.0,87536.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766785944088,0.0114305,87555.0,87536.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766785944279,0.02558966,87554.0,87536.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766785947192,0.02558966,87554.0,87534.0,0.05733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785947381,0.0114308,87553.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785947582,0.02558966,87552.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785950291,0.02558966,87552.0,87535.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766785950492,0.02558966,87552.0,87537.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766785950790,0.02558966,87551.0,87537.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766785950991,0.03702086,87550.0,87534.0,0.05733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785951192,0.0114314,87548.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785951388,0.13797802,87550.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785951694,0.02584767,87549.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785951898,0.13797802,87550.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785952086,0.02584767,87549.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785952396,0.02584767,87548.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785952599,0.13797802,87550.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785952793,0.02585283,87549.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785952994,0.02585283,87548.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785953292,0.13797802,87550.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785953595,0.02585922,87549.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785953798,0.02585922,87548.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785953998,0.13797802,87550.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785954196,0.02585923,87549.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785954387,0.02585923,87548.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785954787,0.08305923,87548.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785955093,0.02585923,87547.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785964390,0.02599717,87546.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785964698,0.02599717,87545.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785964887,0.02599717,87544.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785965212,0.02599717,87543.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785965395,0.02599717,87542.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785965595,0.02599717,87541.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785965898,0.02599717,87540.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785966099,0.02599717,87539.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785966299,0.02599717,87538.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785966601,0.02599717,87537.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785966805,0.02599717,87536.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785966992,0.02599717,87535.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785967197,0.0114315,87547.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785967700,0.0572,87548.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785968803,0.0686314,87548.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785979203,0.02589573,87547.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785979402,0.02589573,87546.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785979598,0.02589573,87545.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785979804,0.02589573,87544.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785979998,0.02589573,87543.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785980209,0.0686314,87548.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785980210,0.02589573,87542.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785980513,0.0686314,87548.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785980514,0.0572,87548.0,87534.0,0.07733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785982605,0.0572,87548.0,87535.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766785983215,0.0572,87548.0,87534.0,0.05733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785983417,0.0572,87548.0,87534.0,0.08733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785984011,0.0686314,87548.0,87534.0,0.08733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785984414,0.0114318,87546.0,87534.0,0.08733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785984717,0.0572,87548.0,87534.0,0.08733129]
["bitfinex-derivatives","BTCF0:USTF0",1766785986318,0.0572,87548.0,87534.0,0.09876449]
["bitfinex-derivatives","BTCF0:USTF0",1766785987520,0.0572,87548.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766785988614,0.0572,87548.0,87537.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766785990423,0.0572,87548.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766785992420,0.02572206,87547.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766785992621,0.02572206,87546.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766785992824,0.02572206,87545.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766785993006,0.02572206,87544.0,87536.0,0.0214329]
["bitfinex-derivatives","BTCF0:USTF0",1766785993211,0.0572,87548.0,87536.0,0.0214329]
["bitfinex-derivatives","BTCF0:USTF0",1766785993212,0.02572206,87543.0,87536.0,0.0214329]
["bitfinex-derivatives","BTCF0:USTF0",1766785993421,0.02572206,87542.0,87536.0,0.0214329]
["bitfinex-derivatives","BTCF0:USTF0",1766785993624,0.0572,87548.0,87536.0,0.0214329]
["bitfinex-derivatives","BTCF0:USTF0",1766785996921,0.0572,87548.0,87538.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766786003329,0.0572,87548.0,87535.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766786003629,0.0572,87548.0,87535.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766786005430,0.0572,87548.0,87537.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766786005631,0.02559598,87547.0,87537.0,0.0414328]
["bitfinex-derivatives","BTCF0:USTF0",1766786005928,0.02559598,87546.0,87537.0,0.0414328]
["bitfinex-derivatives","BTCF0:USTF0",1766786006123,0.02559598,87545.0,87537.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766786006329,0.02559598,87544.0,87537.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766786006630,0.02559598,87543.0,87537.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766786006831,0.02559598,87542.0,87537.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766786007022,8e-08,87541.0,87537.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766786007223,0.0572,87548.0,87537.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766786008031,0.0572,87548.0,87537.0,0.0414328]
["bitfinex-derivatives","BTCF0:USTF0",1766786008530,0.0572,87548.0,87537.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766786010330,0.0572,87548.0,87539.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766786010732,0.0572,87548.0,87535.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766786010933,0.0572,87548.0,87535.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766786013833,0.0572,87548.0,87535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786019138,0.02539353,87547.0,87535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786019339,0.02539353,87546.0,87535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786019539,0.02539353,87545.0,87535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786019741,0.02539353,87544.0,87535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786019942,0.02539353,87543.0,87535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786020141,0.02539353,87542.0,87535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786020342,0.02539353,87541.0,87535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786020540,0.0572,87548.0,87535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786022844,0.0572,87548.0,87534.0,0.05733129]
["bitfinex-derivatives","BTCF0:USTF0",1766786023045,0.0572,87548.0,87534.0,0.06733129]
["bitfinex-derivatives","BTCF0:USTF0",1766786025946,0.0572,87548.0,87534.0,0.07876449]
["bitfinex-derivatives","BTCF0:USTF0",1766786026642,0.0572,87548.0,87538.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766786026846,0.0572,87548.0,87535.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766786027246,0.0572,87548.0,87535.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766786032544,0.02528036,87547.0,87535.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766786032748,0.02528036,87546.0,87535.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766786032955,0.02528036,87545.0,87535.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766786033247,0.02528036,87544.0,87535.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766786033450,0.02528036,87543.0,87535.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766786033640,0.02528036,87542.0,87535.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766786033842,0.02528036,87541.0,87535.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766786034039,0.02528036,87540.0,87535.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766786034242,6e-08,87539.0,87535.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766786034442,0.0572,87548.0,87535.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766786035152,0.0572,87548.0,87538.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766786035338,0.0572,87548.0,87538.0,0.0414327]
["bitfinex-derivatives","BTCF0:USTF0",1766786035751,0.0572,87548.0,87538.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766786036847,0.0572,87548.0,87534.0,0.05733129]
["bitfinex-derivatives","BTCF0:USTF0",1766786037051,0.0572,87548.0,87537.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766786040454,0.0572,87548.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766786040647,0.0572,87548.0,87537.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766786042156,0.0572,87548.0,87534.0,0.06876439]
["bitfinex-derivatives","BTCF0:USTF0",1766786042454,0.0572,87548.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766786042657,0.0572,87548.0,87536.0,0.0214329]
["bitfinex-derivatives","BTCF0:USTF0",1766786046252,0.02510209,87547.0,87536.0,0.0214329]
["bitfinex-derivatives","BTCF0:USTF0",1766786046559,0.02510209,87546.0,87536.0,0.0214329]
["bitfinex-derivatives","BTCF0:USTF0",1766786046760,0.02510209,87545.0,87536.0,0.0214329]
["bitfinex-derivatives","BTCF0:USTF0",1766786046960,0.02510209,87544.0,87536.0,0.0214329]
["bitfinex-derivatives","BTCF0:USTF0",1766786047156,0.02510209,87543.0,87536.0,0.0214329]
["bitfinex-derivatives","BTCF0:USTF0",1766786047356,0.02510209,87542.0,87536.0,0.0214329]
["bitfinex-derivatives","BTCF0:USTF0",1766786047662,0.0572,87548.0,87536.0,0.0214329]
["bitfinex-derivatives","BTCF0:USTF0",1766786059567,0.02499261,87547.0,87536.0,0.0214329]
["bitfinex-derivatives","BTCF0:USTF0",1766786059759,0.02499261,87546.0,87536.0,0.0214329]
["bitfinex-derivatives","BTCF0:USTF0",1766786059957,0.02499261,87545.0,87536.0,0.0214329]
["bitfinex-derivatives","BTCF0:USTF0",1766786060157,0.02499261,87544.0,87536.0,0.0214329]
["bitfinex-derivatives","BTCF0:USTF0",1766786060360,0.02499261,87543.0,87536.0,0.0214329]
["bitfinex-derivatives","BTCF0:USTF0",1766786060559,0.02499261,87542.0,87536.0,0.0214329]
["bitfinex-derivatives","BTCF0:USTF0",1766786060853,0.02499261,87541.0,87536.0,0.0214329]
["bitfinex-derivatives","BTCF0:USTF0",1766786061063,0.02499261,87540.0,87536.0,0.0214329]
["bitfinex-derivatives","BTCF0:USTF0",1766786061265,1e-08,87539.0,87536.0,0.0214329]
["bitfinex-derivatives","BTCF0:USTF0",1766786061465,0.0572,87548.0,87536.0,0.0214329]
["bitfinex-derivatives","BTCF0:USTF0",1766786064267,0.0572,87548.0,87538.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766786065461,0.09716,87550.0,87538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786065666,0.09351778,87563.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786065667,0.0572,87552.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786065868,0.0572,87552.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786066065,0.0572,87552.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786066971,0.06156621,87557.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786067171,0.0572,87556.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786068669,0.0572,87556.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766786068862,0.0572,87556.0,87545.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766786069259,0.06156621,87562.0,87537.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766786069576,0.05737129,87560.0,87548.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766786069775,0.05737129,87560.0,87548.0,0.0414313]
["bitfinex-derivatives","BTCF0:USTF0",1766786070577,0.05737129,87560.0,87548.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766786070766,9e-08,87560.0,87555.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766786072165,9e-08,87560.0,87543.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766786072166,9e-08,87560.0,87544.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766786072371,9e-08,87560.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766786073069,9e-08,87560.0,87543.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766786073276,0.02474526,87559.0,87543.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766786073474,0.02474526,87558.0,87543.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766786073676,0.02474526,87557.0,87543.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766786073864,0.02474526,87556.0,87543.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766786074065,9e-08,87560.0,87543.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766786074266,0.02473981,87559.0,87548.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766786074465,0.02473981,87558.0,87548.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766786074664,0.02473981,87557.0,87548.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766786074876,9e-08,87560.0,87548.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766786075076,0.02473648,87559.0,87548.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766786075378,0.02473648,87558.0,87548.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766786075676,0.02473648,87557.0,87543.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766786075977,9e-08,87560.0,87551.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766786076180,0.02473269,87559.0,87551.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766786076378,9e-08,87560.0,87551.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766786076379,0.02473269,87558.0,87551.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766786076566,0.02473269,87557.0,87551.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766786076870,9e-08,87560.0,87551.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766786077076,0.02472984,87559.0,87551.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766786077279,0.02472984,87558.0,87551.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766786077462,9e-08,87560.0,87551.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766786077778,0.02472706,87559.0,87543.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766786077979,0.02472706,87558.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786078276,0.02472706,87557.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786078478,9e-08,87560.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786078682,0.02472573,87559.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786078976,0.02472573,87558.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786079178,0.02472573,87557.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786079374,9e-08,87560.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786079574,0.02472465,87559.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786079776,0.02472465,87558.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786079976,0.02472465,87557.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786080173,9e-08,87560.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786080373,0.02472387,87559.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786080672,0.02472387,87558.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786080874,0.02472387,87557.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786081074,9e-08,87560.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786081275,0.02472344,87559.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786081478,0.02472344,87558.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786081780,0.02472344,87557.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786081979,9e-08,87560.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786082178,0.02472281,87559.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786082379,0.02472251,87558.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786082579,0.02472251,87557.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786082783,9e-08,87560.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786082980,0.02472253,87559.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786083179,0.02472253,87558.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786083380,0.02472253,87557.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786083583,9e-08,87560.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786083785,0.02472158,87559.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786083984,0.02472158,87558.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786084184,0.02472158,87557.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786084386,9e-08,87560.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786084585,0.02472184,87559.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786084787,0.02472184,87558.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786084985,0.02472184,87557.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786085187,9e-08,87560.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786085387,0.02472238,87559.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786085586,0.02472238,87558.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786085786,0.02472238,87557.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786085989,9e-08,87560.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786086188,0.02472263,87559.0,87547.0,0.0414315]
["bitfinex-derivatives","BTCF0:USTF0",1766786086488,0.02472263,87558.0,87547.0,0.0414315]
["bitfinex-derivatives","BTCF0:USTF0",1766786086680,0.02472263,87557.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786086880,9e-08,87560.0,87543.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766786087080,0.02472323,87559.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786087282,0.02472323,87558.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786087485,0.02472323,87557.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786087690,9e-08,87560.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786087990,0.02472347,87559.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786088191,0.02472347,87558.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786088391,0.02472347,87557.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786088595,9e-08,87560.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786088885,0.02472488,87559.0,87543.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766786089091,0.02472488,87558.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786089290,0.02472488,87557.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786089490,0.02472488,87556.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786089690,9e-08,87560.0,87543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786089892,0.02472664,87559.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766786090189,0.02472664,87558.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766786090391,0.02472664,87557.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766786090589,0.02472664,87556.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766786090793,9e-08,87560.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766786090995,0.02472879,87559.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766786091195,0.02472879,87558.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766786091383,0.02472879,87557.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766786091695,9e-08,87560.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766786091696,0.02472879,87556.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766786091889,9e-08,87560.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766786092090,0.02473137,87559.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766786092394,0.02473137,87558.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766786092592,0.02473137,87557.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766786092782,0.02473137,87556.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766786092983,9e-08,87560.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766786093181,0.02473448,87559.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766786093384,0.02473448,87558.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766786093584,0.02473448,87557.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766786093781,0.02473448,87556.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766786093993,0.02473448,87555.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786094198,9e-08,87560.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786094388,0.02474173,87559.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786094591,0.02474173,87558.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786094793,0.02474173,87557.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786094995,0.02474173,87556.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786095195,0.02474173,87555.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786095493,9e-08,87560.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786095688,0.02474638,87559.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786095893,0.02474638,87558.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786096094,0.02474638,87557.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786096300,0.02474638,87556.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786096595,0.02474638,87555.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786096797,0.02474638,87554.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786096988,9e-08,87560.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786097188,0.02474915,87559.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786097388,0.02474915,87558.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786097599,0.02474915,87557.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786097799,9e-08,87560.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786097800,0.02474915,87556.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786098007,0.02474915,87555.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786098213,0.02474915,87554.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786098400,0.02474915,87553.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786098600,9e-08,87560.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786098801,0.02476005,87559.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786098996,0.02476005,87558.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786099208,0.02476005,87557.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786099409,0.02476005,87556.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786099612,0.02476005,87555.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786099908,0.02476005,87554.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786100110,0.02476005,87553.0,87546.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786100415,9e-08,87560.0,87543.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766786100595,9e-08,87560.0,87545.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766786100912,9e-08,87560.0,87545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786101115,9e-08,87560.0,87554.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766786103113,9e-08,87560.0,87554.0,0.0414306]
["bitfinex-derivatives","BTCF0:USTF0",1766786104003,9e-08,87560.0,87554.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766786104913,9e-08,87560.0,87556.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766786107306,9e-08,87560.0,87559.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766786107709,9e-08,87560.0,87557.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766786108219,9e-08,87560.0,87552.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766786108515,9e-08,87560.0,87552.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786109016,9e-08,87560.0,87557.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766786109919,9e-08,87560.0,87553.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766786110113,9e-08,87560.0,87553.0,0.0414307]
["bitfinex-derivatives","BTCF0:USTF0",1766786111121,9e-08,87560.0,87552.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766786111311,9e-08,87560.0,87553.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766786111508,9e-08,87560.0,87553.0,0.0414307]
["bitfinex-derivatives","BTCF0:USTF0",1766786111708,9e-08,87560.0,87553.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766786111911,9e-08,87560.0,87552.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766786112115,9e-08,87560.0,87542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766786112310,0.01143,87559.0,87542.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1766786112517,0.024589,87558.0,87542.0,0.098632]
["bitfinex-derivatives","BTCF0:USTF0",1766786113104,0.024589,87558.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766786113403,0.024589,87557.0,87544.0,0.0414319]
["bitfinex-derivatives","BTCF0:USTF0",1766786113708,0.024589,87556.0,87544.0,0.0414319]
["bitfinex-derivatives","BTCF0:USTF0",1766786113908,0.024589,87555.0,87544.0,0.0414319]
["bitfinex-derivatives","BTCF0:USTF0",1766786114108,0.024589,87554.0,87544.0,0.0414319]
["bitfinex-derivatives","BTCF0:USTF0",1766786114305,0.024589,87553.0,87544.0,0.0414319]
["bitfinex-derivatives","BTCF0:USTF0",1766786114506,0.024589,87552.0,87544.0,0.0414319]
["bitfinex-derivatives","BTCF0:USTF0",1766786114704,9e-08,87560.0,87544.0,0.0414319]
["bitfinex-derivatives","BTCF0:USTF0",1766786114916,0.02458791,87559.0,87544.0,0.0414319]
["bitfinex-derivatives","BTCF0:USTF0",1766786115119,0.02458791,87558.0,87544.0,0.0414319]
["bitfinex-derivatives","BTCF0:USTF0",1766786115316,0.02458791,87557.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766786115516,0.02458791,87556.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766786115818,0.02458791,87555.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786116010,0.02458791,87554.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786116205,0.02458791,87553.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786116510,0.02458791,87552.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786116707,0.01142989,87560.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786116908,0.02458658,87559.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786117109,0.02458658,87558.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786117313,0.02458658,87557.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786117517,0.02458658,87556.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786117819,0.02458658,87555.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786118021,0.02458658,87554.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786118220,0.02458658,87553.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786118414,0.02458658,87552.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786118612,0.01142989,87560.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786118814,0.02458542,87559.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786119009,0.02458542,87558.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786119222,0.02458542,87557.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786119419,0.02458542,87556.0,87539.0,0.1085925]
["bitfinex-derivatives","BTCF0:USTF0",1766786119612,0.02458542,87555.0,87539.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766786119811,0.02458542,87554.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766786120011,0.02458542,87553.0,87540.0,0.0414324]
["bitfinex-derivatives","BTCF0:USTF0",1766786120313,0.02458542,87552.0,87540.0,0.0414324]
["bitfinex-derivatives","BTCF0:USTF0",1766786120515,0.01143,87559.0,87540.0,0.0414324]
["bitfinex-derivatives","BTCF0:USTF0",1766786120819,0.02458432,87558.0,87540.0,0.0414324]
["bitfinex-derivatives","BTCF0:USTF0",1766786121024,0.02458432,87557.0,87540.0,0.0414324]
["bitfinex-derivatives","BTCF0:USTF0",1766786121223,0.02458432,87556.0,87540.0,0.0414324]
["bitfinex-derivatives","BTCF0:USTF0",1766786121520,0.02458432,87555.0,87540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786121720,0.02458432,87554.0,87540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786121921,0.02458432,87553.0,87540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786122118,0.02458432,87552.0,87540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786122314,0.01143,87559.0,87540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786122509,0.02458308,87558.0,87540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786122723,0.02458308,87557.0,87540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786122920,0.02458308,87556.0,87540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786123121,0.02458308,87555.0,87540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786123425,0.02458308,87554.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786123627,0.02458308,87553.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786123817,0.02458308,87552.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786124018,0.01143,87559.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786124218,0.0114302,87557.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786124420,0.02458252,87556.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786124621,0.02458252,87555.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786124821,0.02458252,87554.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786125020,0.02458252,87553.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786125224,0.02458252,87552.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786125426,0.02458252,87551.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786125626,0.0114302,87557.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786125829,0.02458126,87556.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786126028,0.02458126,87555.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786126329,0.02458126,87554.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786126528,0.02458126,87553.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786126729,0.02458126,87552.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786126928,0.02458126,87551.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786127129,0.0114301,87558.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786127330,0.02458054,87557.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786127528,0.02458054,87556.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786127728,0.02458054,87555.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786127930,0.02458054,87554.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786128232,0.02458054,87553.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786128434,0.02458054,87552.0,87542.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766786128732,0.02458054,87551.0,87542.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766786128933,0.0114301,87558.0,87542.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766786129230,0.02457978,87557.0,87542.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766786129431,0.02457978,87556.0,87542.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766786129732,0.02457978,87555.0,87542.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766786130032,0.02457978,87554.0,87542.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766786130224,0.02457978,87553.0,87542.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766786130424,0.02457978,87552.0,87542.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766786130723,0.02457978,87551.0,87542.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766786130925,0.02457887,87550.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786131125,0.0114303,87557.0,87539.0,0.1085925]
["bitfinex-derivatives","BTCF0:USTF0",1766786131325,0.02457927,87556.0,87539.0,0.1385925]
["bitfinex-derivatives","BTCF0:USTF0",1766786131525,0.02457927,87555.0,87539.0,0.1385925]
["bitfinex-derivatives","BTCF0:USTF0",1766786131726,0.02457927,87554.0,87539.0,0.1385925]
["bitfinex-derivatives","BTCF0:USTF0",1766786131931,0.02457927,87553.0,87539.0,0.1385925]
["bitfinex-derivatives","BTCF0:USTF0",1766786132132,0.02457927,87552.0,87539.0,0.1385925]
["bitfinex-derivatives","BTCF0:USTF0",1766786132334,0.02457927,87551.0,87539.0,0.1385925]
["bitfinex-derivatives","BTCF0:USTF0",1766786132639,0.02457927,87550.0,87539.0,0.1385925]
["bitfinex-derivatives","BTCF0:USTF0",1766786132940,0.0114303,87557.0,87539.0,0.1385925]
["bitfinex-derivatives","BTCF0:USTF0",1766786133139,0.02460586,87556.0,87539.0,0.1385925]
["bitfinex-derivatives","BTCF0:USTF0",1766786133341,0.02460586,87555.0,87539.0,0.1385925]
["bitfinex-derivatives","BTCF0:USTF0",1766786133636,0.02460586,87554.0,87539.0,0.1385925]
["bitfinex-derivatives","BTCF0:USTF0",1766786133832,0.02460586,87553.0,87539.0,0.1385925]
["bitfinex-derivatives","BTCF0:USTF0",1766786134024,0.02460586,87552.0,87539.0,0.1385925]
["bitfinex-derivatives","BTCF0:USTF0",1766786134229,0.02460586,87551.0,87539.0,0.1385925]
["bitfinex-derivatives","BTCF0:USTF0",1766786134425,0.0114303,87557.0,87539.0,0.1385925]
["bitfinex-derivatives","BTCF0:USTF0",1766786134725,0.02460584,87556.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786134928,0.02460584,87555.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786135126,0.02460584,87554.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786135325,0.02460584,87553.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786135640,0.02460584,87552.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786135940,0.02460584,87551.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786136137,0.02460584,87550.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786136341,0.0114303,87557.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786136540,0.02460697,87556.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786136731,0.02460697,87555.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786136933,0.02460697,87554.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786137140,0.02460697,87553.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786137339,0.02460697,87552.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786137539,0.02460697,87551.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786137740,0.02460697,87550.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786137932,0.0114303,87557.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786138133,0.02460823,87556.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786138333,0.02460823,87555.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786138537,0.02460823,87554.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786138736,0.02460823,87553.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786138935,0.02460823,87552.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786139131,0.02460823,87551.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786139336,0.02460823,87550.0,87541.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766786139534,0.02460823,87549.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786139733,0.02460823,87548.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786139934,0.02460823,87547.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786140134,0.02460823,87546.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786140334,0.02460823,87545.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786140637,0.0114307,87554.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786141243,0.0114303,87557.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786142338,0.0114303,87557.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786142642,0.06158323,87560.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786143443,0.0114304,87556.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786143743,0.06158323,87560.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786143744,0.0114307,87554.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786149045,0.0114313,87549.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786149236,0.011431,87552.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786152447,0.02473468,87551.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786152751,0.02473468,87550.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786153051,0.02473468,87549.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786153248,0.011431,87551.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786153249,0.02473468,87548.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786153448,0.02473468,87547.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786153748,0.02473468,87546.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786153945,0.12189468,87545.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786154147,0.12189468,87545.0,87505.0,0.10212649]
["bitfinex-derivatives","BTCF0:USTF0",1766786154148,0.0114348,87522.0,87505.0,0.10212649]
["bitfinex-derivatives","BTCF0:USTF0",1766786154348,0.0114349,87522.0,87505.0,0.13212649]
["bitfinex-derivatives","BTCF0:USTF0",1766786154547,0.0114352,87520.0,87505.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766786154746,0.02471103,87519.0,87505.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766786155047,0.02471103,87518.0,87505.0,0.138597]
["bitfinex-derivatives","BTCF0:USTF0",1766786155262,0.0001714,87521.0,87508.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766786155554,0.0252392,87520.0,87508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786155748,0.0001714,87521.0,87504.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766786155953,0.0252392,87520.0,87504.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1766786156154,0.0001714,87521.0,87504.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1766786157859,0.0001714,87521.0,87506.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766786158052,0.0001714,87521.0,87506.0,0.0414368]
["bitfinex-derivatives","BTCF0:USTF0",1766786158248,0.0001714,87521.0,87506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786158455,0.0001714,87521.0,87508.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766786158654,0.0001714,87521.0,87508.0,0.0414365]
["bitfinex-derivatives","BTCF0:USTF0",1766786158954,0.0001714,87521.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766786159168,0.0001714,87521.0,87511.0,0.0414362]
["bitfinex-derivatives","BTCF0:USTF0",1766786160366,0.0001714,87521.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766786160563,0.09716,87531.0,87514.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766786160768,0.02519444,87530.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766786160959,0.02519444,87529.0,87518.0,0.0314352]
["bitfinex-derivatives","BTCF0:USTF0",1766786161672,0.09716,87534.0,87524.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766786161872,0.0114321,87543.0,87524.0,0.0314344]
["bitfinex-derivatives","BTCF0:USTF0",1766786162073,0.15444,87542.0,87526.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766786162271,0.0972,87541.0,87526.0,0.0314341]
["bitfinex-derivatives","BTCF0:USTF0",1766786163573,0.15444,87540.0,87528.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766786163760,0.15444,87540.0,87528.0,0.0314339]
["bitfinex-derivatives","BTCF0:USTF0",1766786164565,0.15444,87540.0,87528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766786165775,0.1658725,87540.0,87528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766786166974,0.1658725,87540.0,87521.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766786168168,0.1658725,87540.0,87521.0,0.0414349]
["bitfinex-derivatives","BTCF0:USTF0",1766786169569,0.0114329,87537.0,87521.0,0.0414349]
["bitfinex-derivatives","BTCF0:USTF0",1766786171675,0.15444,87540.0,87515.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786171676,0.0114339,87529.0,87515.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786171879,0.0114343,87526.0,87509.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766786172074,0.0686743,87526.0,87509.0,0.0414364]
["bitfinex-derivatives","BTCF0:USTF0",1766786172475,0.0686743,87526.0,87509.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766786172781,0.0686743,87526.0,87509.0,0.0416078]
["bitfinex-derivatives","BTCF0:USTF0",1766786173683,0.02541351,87525.0,87509.0,0.0416078]
["bitfinex-derivatives","BTCF0:USTF0",1766786173977,0.02541351,87524.0,87509.0,0.0416078]
["bitfinex-derivatives","BTCF0:USTF0",1766786174183,0.02541351,87523.0,87509.0,0.0416078]
["bitfinex-derivatives","BTCF0:USTF0",1766786174385,0.0686743,87526.0,87509.0,0.0416078]
["bitfinex-derivatives","BTCF0:USTF0",1766786174386,0.02541351,87522.0,87509.0,0.0416078]
["bitfinex-derivatives","BTCF0:USTF0",1766786174683,0.0686743,87526.0,87509.0,0.0416078]
["bitfinex-derivatives","BTCF0:USTF0",1766786174684,0.02541351,87521.0,87509.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766786174882,0.02541351,87520.0,87509.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766786175083,0.02541351,87519.0,87509.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766786175379,0.0001714,87524.0,87509.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766786175683,0.0254172,87523.0,87509.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766786175886,0.0254172,87522.0,87509.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766786176087,0.0254172,87521.0,87509.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766786176279,0.0254172,87520.0,87509.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766786176480,0.0254172,87519.0,87509.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766786176679,0.0254172,87518.0,87509.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766786176989,0.0001714,87524.0,87509.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766786177288,0.02542035,87523.0,87509.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766786177487,0.02542035,87522.0,87509.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766786177687,0.02542035,87521.0,87509.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766786177882,0.02542035,87520.0,87509.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766786178083,0.0001714,87524.0,87509.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766786178084,0.02542035,87519.0,87509.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766786178389,0.02542035,87518.0,87509.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766786178582,0.02542035,87517.0,87509.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766786178783,0.0001714,87524.0,87509.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766786178985,0.02543032,87523.0,87510.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766786179187,0.02543032,87522.0,87510.0,0.0314363]
["bitfinex-derivatives","BTCF0:USTF0",1766786179389,0.02543032,87521.0,87510.0,0.0314363]
["bitfinex-derivatives","BTCF0:USTF0",1766786179591,0.02543032,87520.0,87510.0,0.0314363]
["bitfinex-derivatives","BTCF0:USTF0",1766786179888,0.02543032,87519.0,87510.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766786180083,0.0001714,87524.0,87506.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766786180084,0.02543032,87518.0,87506.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766786180284,0.02543032,87517.0,87506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786180484,0.02543032,87516.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766786180788,0.0001714,87524.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766786180990,0.02544374,87523.0,87507.0,0.0414367]
["bitfinex-derivatives","BTCF0:USTF0",1766786181191,0.02544374,87522.0,87509.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766786181391,0.02544374,87521.0,87509.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766786181586,0.02544374,87520.0,87509.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766786181786,0.02544374,87519.0,87509.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766786181985,0.02544374,87518.0,87506.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1766786182288,0.02544374,87517.0,87506.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1766786182493,0.02544374,87516.0,87506.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1766786182688,0.02544374,87515.0,87506.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1766786182991,0.02544374,87514.0,87506.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1766786183288,0.06158314,87527.0,87512.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766786183490,0.06152834,87534.0,87512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786183695,0.0972,87537.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766786184594,0.0001714,87536.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766786184895,0.0001714,87536.0,87517.0,0.0414354]
["bitfinex-derivatives","BTCF0:USTF0",1766786185094,0.0001714,87536.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766786185893,0.0001714,87536.0,87517.0,0.1086354]
["bitfinex-derivatives","BTCF0:USTF0",1766786186691,0.0001714,87536.0,87517.0,0.1386354]
["bitfinex-derivatives","BTCF0:USTF0",1766786188498,0.0001714,87536.0,87517.0,0.1086354]
["bitfinex-derivatives","BTCF0:USTF0",1766786190194,0.0001714,87536.0,87519.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786191796,0.0001714,87536.0,87517.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766786191992,0.0001714,87536.0,87517.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766786193001,0.0001714,87536.0,87517.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766786193195,0.0001714,87536.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786194103,0.0001714,87536.0,87522.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766786195202,0.02470645,87535.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766786195408,0.02470645,87534.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766786195594,0.02470645,87533.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766786195794,0.02470645,87532.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766786195999,0.02470645,87531.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766786196200,0.02470645,87530.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766786196400,0.02470645,87529.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766786196600,0.02470645,87528.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766786196796,0.02470645,87527.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766786197000,0.0001714,87536.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766786197201,0.02470534,87535.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766786197405,0.02470534,87534.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766786197706,0.02470534,87533.0,87521.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766786197908,0.02470534,87532.0,87521.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766786198110,0.02470534,87531.0,87521.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766786198296,0.02470534,87530.0,87521.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766786198496,0.02470534,87529.0,87521.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766786198699,0.02470534,87528.0,87521.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766786198902,0.02470534,87527.0,87521.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766786199103,0.0001714,87536.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786199304,0.0247038,87535.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786199499,0.0247038,87534.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786199699,0.0247038,87533.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786199997,0.0247038,87532.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786200201,0.0247038,87531.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786200404,0.0247038,87530.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786200603,0.0247038,87529.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786200804,0.0247038,87528.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786201005,0.0001714,87536.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786201205,0.0247033,87535.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786201410,0.0247033,87534.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786201710,0.0247033,87533.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786201910,0.0247033,87532.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786202111,0.0247033,87531.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786202310,0.0247033,87530.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786202506,0.0247033,87529.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786202706,0.0247033,87528.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786202908,0.0001714,87536.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786203106,0.02470216,87535.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786203408,0.02470216,87534.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786203611,0.02470216,87533.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786203808,0.02470216,87532.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786204010,0.02470216,87531.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786204309,0.02470216,87530.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786204511,0.02470216,87529.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786204709,0.02470216,87528.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786204912,0.02470216,87527.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786205110,0.0001714,87536.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786205414,0.02470564,87535.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786205600,0.02470564,87534.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786205901,0.02470564,87533.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786206104,0.02470564,87532.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786206307,0.02470564,87531.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786206512,0.02470564,87530.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786206708,0.02470564,87529.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786206908,0.02470564,87528.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786207213,0.02470564,87527.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786207410,0.0001714,87536.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786207611,0.02471015,87535.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786207812,0.02471015,87534.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786208014,0.02471015,87533.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786208214,0.02471015,87532.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786208414,0.02471015,87531.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786208614,0.02471015,87530.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786208814,0.02471015,87529.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786209008,0.02471015,87528.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786209314,0.02471015,87527.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786209515,0.02471015,87526.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786209814,0.0001714,87536.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786210014,0.0247168,87535.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786210215,0.0247168,87534.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786210414,0.0247168,87533.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786210616,0.0247168,87532.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786210916,0.0247168,87531.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766786211116,0.0247168,87531.0,87517.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766786211117,0.0247168,87530.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786211319,0.0247168,87529.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786211515,0.0247168,87528.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786211717,0.0247168,87527.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786211913,0.0247168,87526.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786212110,0.0001714,87536.0,87517.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766786212111,0.0001714,87536.0,87522.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766786212418,0.0001714,87536.0,87517.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766786212610,0.0001714,87536.0,87517.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766786212917,0.0001714,87536.0,87517.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766786213320,0.05724,87541.0,87519.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766786214211,0.05724,87541.0,87519.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766786214411,0.0001714,87539.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786214811,0.0001714,87539.0,87530.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766786216123,0.0001714,87539.0,87526.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766786219822,0.0001714,87539.0,87528.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766786221724,0.0001714,87539.0,87525.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766786224129,0.024594,87538.0,87525.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766786224329,0.024594,87537.0,87525.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766786224627,0.024594,87536.0,87525.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766786224819,0.024594,87535.0,87525.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766786225021,0.024594,87534.0,87525.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766786225221,0.024594,87533.0,87525.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766786225426,0.024594,87532.0,87525.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766786225735,0.001884,87531.0,87525.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766786225932,0.0001714,87539.0,87525.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766786227036,0.0001714,87539.0,87521.0,0.01330004]
["bitfinex-derivatives","BTCF0:USTF0",1766786227531,0.011604,87539.0,87521.0,0.02473484]
["bitfinex-derivatives","BTCF0:USTF0",1766786227735,0.0001714,87539.0,87521.0,0.02473484]
["bitfinex-derivatives","BTCF0:USTF0",1766786227930,0.0001714,87539.0,87521.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1766786228934,0.06167581,87539.0,87521.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1766786229144,0.0114327,87538.0,87521.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1766786230635,0.0114327,87538.0,87521.0,0.0416062]
["bitfinex-derivatives","BTCF0:USTF0",1766786230938,0.06167581,87539.0,87521.0,0.0416062]
["bitfinex-derivatives","BTCF0:USTF0",1766786231138,0.06167581,87539.0,87521.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1766786231340,0.0114328,87538.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786232027,0.0114328,87538.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766786236049,0.06167581,87539.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786236342,0.0001714,87539.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786236549,0.06167581,87539.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786236935,0.011433,87536.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766786237335,0.07310851,87539.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766786237542,0.011433,87536.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766786237743,0.02449612,87535.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766786237944,0.02449612,87534.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766786238135,0.02449612,87533.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766786238337,0.02449612,87532.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786238540,0.02449612,87531.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786238739,0.06167581,87539.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786238740,0.02449612,87530.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786238942,0.02449612,87529.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786239144,0.02449612,87528.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786239343,0.02449612,87527.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786239544,0.02449612,87526.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786239751,0.02449612,87525.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786239939,0.02449612,87524.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786240140,0.0114329,87537.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786240347,0.02449604,87536.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786240550,0.02449604,87535.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786240745,0.02449604,87534.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786240949,0.02449604,87533.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786241149,0.02449604,87532.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786241351,0.02449604,87531.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786241543,0.02449604,87530.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786241847,0.02449604,87529.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786242048,0.02449604,87528.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786242350,0.02449604,87527.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786242533,0.02449604,87526.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786242734,0.02449604,87525.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786242947,0.02449604,87524.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786243150,0.0114329,87537.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786243348,0.02449529,87536.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786243547,0.02449529,87535.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786243850,0.02449529,87534.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786244146,0.02449529,87533.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786244348,0.02449529,87532.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786244545,0.02449529,87531.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786244845,0.02449529,87530.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786245047,0.02449529,87529.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786245348,0.02449529,87528.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766786245545,0.02449529,87527.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766786245749,0.02449529,87526.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766786245950,0.02449529,87525.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766786246153,0.0972,87537.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766786246352,0.0244956,87536.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766786246651,0.0244956,87535.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766786246855,0.0244956,87534.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766786247056,0.0244956,87533.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766786247237,0.0244956,87532.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766786247441,0.0244956,87531.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766786247642,0.0244956,87530.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766786247952,0.0244956,87529.0,87524.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766786248152,0.0244956,87528.0,87524.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766786248355,0.0972,87537.0,87524.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766786249254,0.0972,87537.0,87524.0,0.0414344]
["bitfinex-derivatives","BTCF0:USTF0",1766786249654,0.0972,87537.0,87524.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766786252254,0.0972,87537.0,87524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786252647,0.0972,87537.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786252848,0.0972,87537.0,87521.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766786254354,0.0972,87537.0,87525.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766786255558,0.0972,87537.0,87527.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766786260462,0.02457795,87536.0,87527.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766786260664,0.08177795,87535.0,87527.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766786260864,0.02457795,87534.0,87527.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766786261167,0.02457795,87533.0,87527.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766786261460,0.02457795,87532.0,87527.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766786261666,0.02457795,87531.0,87527.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766786261859,5e-08,87530.0,87527.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766786262157,0.0572,87534.0,87527.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766786263264,0.0572,87534.0,87525.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766786263663,0.0572,87534.0,87527.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766786264667,0.0572,87534.0,87524.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766786265268,0.0572,87534.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786265472,0.0572,87534.0,87521.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766786266165,0.0572,87534.0,87526.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766786271874,0.0572,87534.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766786272074,0.0572,87534.0,87525.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766786273777,0.0244855,87533.0,87525.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766786273971,0.0244855,87532.0,87525.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766786274167,0.0244855,87531.0,87525.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766786274368,0.0244855,87530.0,87525.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766786274569,0.0244855,87529.0,87525.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766786274768,0.0572,87534.0,87525.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766786280381,0.0572,87534.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766786280577,0.0572,87534.0,87525.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766786282482,0.0572,87534.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786282781,0.0572,87534.0,87521.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766786283180,0.0001714,87539.0,87521.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766786283481,0.0572,87538.0,87521.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766786284086,0.0001714,87539.0,87521.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766786284286,0.0001714,87539.0,87525.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766786288584,0.0001714,87539.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786288785,0.0001714,87539.0,87521.0,0.0416062]
["bitfinex-derivatives","BTCF0:USTF0",1766786289088,0.0001714,87539.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766786289486,0.011604,87539.0,87517.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766786289688,0.011604,87539.0,87488.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766786289689,0.0114334,87533.0,87509.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766786289996,0.0572,87532.0,87509.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1766786290493,0.0572,87532.0,87512.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786290789,0.0114336,87531.0,87512.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1766786293299,0.02453918,87530.0,87512.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1766786293494,0.02453918,87529.0,87512.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1766786293696,0.02453918,87528.0,87512.0,0.0116075]
["bitfinex-derivatives","BTCF0:USTF0",1766786293896,0.02453918,87527.0,87512.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786294198,0.02453918,87526.0,87512.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786294398,0.02453918,87525.0,87512.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786294602,0.02453918,87524.0,87512.0,0.0116074]
["bitfinex-derivatives","BTCF0:USTF0",1766786294802,0.02453918,87523.0,87514.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786295003,0.02453918,87522.0,87514.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786295295,0.02453918,87521.0,87514.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786295487,0.0686335,87532.0,87514.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786295692,0.02453687,87531.0,87514.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786295892,0.0686335,87532.0,87514.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786295893,0.02453687,87530.0,87514.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786296093,0.02453687,87529.0,87514.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786296293,0.02453687,87528.0,87514.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786296588,0.02453687,87527.0,87514.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786296793,0.02453687,87526.0,87514.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786296994,0.02453687,87525.0,87514.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766786297197,0.02453687,87524.0,87514.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766786297402,0.02453687,87523.0,87514.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766786297705,0.02453687,87522.0,87514.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786297910,0.0686335,87532.0,87514.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786298109,0.02453426,87531.0,87514.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786298299,0.02453426,87530.0,87516.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766786298498,0.02453426,87529.0,87516.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766786298798,0.02453426,87528.0,87516.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766786298995,0.02453426,87527.0,87516.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766786299202,0.02453426,87526.0,87516.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766786299404,0.02453426,87525.0,87516.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766786299604,0.02453426,87524.0,87516.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766786299805,0.02453426,87523.0,87516.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766786299995,0.0572,87532.0,87516.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766786300192,0.02453272,87531.0,87516.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766786300396,0.02453272,87530.0,87516.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766786300592,0.02453272,87529.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786300797,0.02453272,87528.0,87515.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766786300998,0.02453272,87527.0,87515.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766786301198,0.02453272,87526.0,87515.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766786301506,0.0572,87533.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766786301708,0.0572,87533.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766786301911,0.0572,87533.0,87516.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766786302208,0.0572,87533.0,87516.0,0.0414355]
["bitfinex-derivatives","BTCF0:USTF0",1766786303805,0.0572,87533.0,87519.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766786304307,0.0572,87533.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766786305909,0.0572,87533.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766786306108,0.0572,87533.0,87517.0,0.0414354]
["bitfinex-derivatives","BTCF0:USTF0",1766786307508,0.0572,87533.0,87514.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786307711,0.0572,87533.0,87516.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766786308007,0.0686334,87533.0,87516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786309307,0.0572,87533.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786309705,0.0972,87534.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786309911,0.0972,87534.0,87516.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766786310208,0.0972,87534.0,87516.0,0.0414355]
["bitfinex-derivatives","BTCF0:USTF0",1766786310509,0.0972,87534.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786311408,0.11870441,87537.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786311908,0.0572,87537.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786312307,0.0572,87537.0,87512.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786312603,0.0572,87537.0,87512.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766786312809,0.11870441,87537.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766786313010,0.011433,87536.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766786313408,0.02443804,87535.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766786313607,0.02443804,87534.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766786313797,0.02443804,87533.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766786313996,0.02443804,87532.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766786314202,0.02443804,87531.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766786314403,0.02443804,87530.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766786314596,0.02443804,87529.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766786314809,0.02443804,87528.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766786315011,0.02443804,87527.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766786315205,0.011433,87536.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766786315206,0.02443804,87526.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766786315406,0.02443804,87525.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766786315606,0.02443804,87524.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766786315807,0.02443804,87523.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766786316001,0.02443804,87522.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766786316213,0.0114333,87534.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766786316411,0.02444517,87533.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766786316598,0.02444517,87532.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766786316802,0.02444517,87531.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766786317003,0.02444517,87530.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766786317214,0.0114333,87534.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766786317215,0.02444517,87529.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766786317506,0.02444517,87528.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766786317707,0.02444517,87527.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766786317903,0.02444517,87526.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766786318214,0.02444517,87525.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766786318416,0.02444517,87524.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766786318609,0.02444517,87523.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766786318909,0.02444517,87522.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766786319218,0.02444517,87521.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766786319415,0.0114333,87534.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766786319608,0.02446208,87533.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766786319809,0.02446208,87532.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766786320009,0.02446208,87531.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766786320209,0.02446208,87530.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766786320409,0.02446208,87529.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766786320609,0.02446208,87528.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766786320805,0.02446208,87527.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766786321012,0.02446208,87526.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766786321212,0.02446208,87525.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766786321413,0.02446208,87524.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766786321620,0.02446208,87523.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766786321803,0.02446208,87522.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766786322006,0.02446208,87521.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766786322209,0.02446208,87520.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766786322510,0.0114335,87532.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766786322710,0.02446239,87531.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766786322910,0.02446239,87530.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766786323111,0.02446239,87529.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766786323318,0.02446239,87528.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766786323617,0.02446239,87527.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766786323820,0.02446239,87526.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766786324017,0.02446239,87525.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766786324317,0.02446239,87524.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766786324519,0.02446239,87523.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766786324721,0.02446239,87522.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766786325020,0.02446239,87521.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766786325316,0.02446239,87520.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766786325517,0.0114335,87532.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766786325717,0.02446385,87531.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766786325917,0.02446385,87530.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766786326117,0.02446385,87529.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766786326313,0.02446385,87528.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766786326514,0.02446385,87527.0,87513.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766786326715,0.02446385,87526.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786326918,0.02446428,87525.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786327116,0.02446428,87524.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786327316,0.02446428,87523.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786327518,0.02446428,87522.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786327707,0.02446428,87521.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786327910,0.02446428,87520.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786328211,0.15870441,87534.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786328409,0.02446473,87533.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786328619,0.02446473,87532.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786328920,0.02446473,87531.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786329219,0.02446473,87530.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786329422,0.02446473,87529.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786329611,0.02446473,87528.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786329910,0.02446473,87527.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786330111,0.02446473,87526.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766786330320,0.02446473,87525.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766786330515,0.02446473,87524.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766786330715,0.12166473,87523.0,87502.0,0.00014778]
["bitfinex-derivatives","BTCF0:USTF0",1766786330913,3e-08,87522.0,87504.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766786331108,0.0572,87526.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766786331316,0.0572,87526.0,87505.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766786331516,0.0572,87526.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766786331823,0.00013893,87525.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766786332025,0.00013893,87525.0,87511.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786332026,0.00013893,87525.0,87511.0,0.0116076]
["bitfinex-derivatives","BTCF0:USTF0",1766786332225,0.00013893,87525.0,87511.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786332524,0.00013893,87525.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766786332824,0.00013893,87525.0,87512.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766786333124,0.00013893,87525.0,87518.0,0.00116674]
["bitfinex-derivatives","BTCF0:USTF0",1766786333308,0.00013893,87525.0,87512.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766786336017,0.00013893,87525.0,87505.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766786336218,0.00013893,87525.0,87497.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766786336418,0.00013893,87525.0,87497.0,0.0414379]
["bitfinex-derivatives","BTCF0:USTF0",1766786337322,0.00013893,87525.0,87502.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786337621,0.00013893,87525.0,87502.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766786339616,0.0114347,87523.0,87502.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766786339815,0.011435,87521.0,87496.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766786340016,0.011435,87521.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786340212,0.05724,87522.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786340412,0.0114357,87515.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766786340613,0.0972,87514.0,87491.0,0.02022859]
["bitfinex-derivatives","BTCF0:USTF0",1766786340812,0.0001714,87511.0,87494.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1766786341026,0.0001714,87511.0,87494.0,0.03011425]
["bitfinex-derivatives","BTCF0:USTF0",1766786342119,0.0001714,87511.0,87487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786342120,0.0114364,87510.0,87487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786342425,0.0114364,87510.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786342426,9.945e-05,87509.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786342924,0.02549536,87508.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786343125,0.02549536,87507.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786343319,0.02549536,87506.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786343523,0.02549536,87505.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786343726,0.17993536,87504.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786343920,0.02549536,87503.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786344223,0.02549536,87502.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786344425,0.02549536,87501.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786344623,0.02549536,87500.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786344824,0.02549536,87499.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786345030,0.02549536,87498.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786345214,0.02549536,87497.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786345417,0.15444,87504.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786345622,0.02546038,87503.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786345821,0.02546038,87502.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786346017,0.02546038,87501.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786346219,0.02546038,87500.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786346417,0.02546038,87499.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786346621,0.15444,87504.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786346822,0.0254538,87503.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786347023,0.0254538,87502.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786347224,0.0254538,87501.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786347429,0.15444,87504.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786347430,0.0254538,87500.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786347727,0.0254538,87499.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786347928,0.15444,87504.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786348136,0.0254485,87503.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786348321,0.0254485,87502.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786348616,0.0254485,87501.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786348822,0.0254485,87500.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786349029,0.0254485,87499.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786349217,0.15444,87504.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786349421,0.0254402,87503.0,87487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766786349731,9.945e-05,87509.0,87488.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766786349732,0.1798802,87502.0,87488.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766786349926,0.05724,87501.0,87484.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766786350129,0.05724,87501.0,87484.0,0.0414396]
["bitfinex-derivatives","BTCF0:USTF0",1766786351133,0.01153595,87509.0,87484.0,0.0414396]
["bitfinex-derivatives","BTCF0:USTF0",1766786351432,0.0114368,87507.0,87484.0,0.0414396]
["bitfinex-derivatives","BTCF0:USTF0",1766786351628,0.02543591,87506.0,87484.0,0.0414396]
["bitfinex-derivatives","BTCF0:USTF0",1766786351822,0.02543591,87505.0,87484.0,0.0414396]
["bitfinex-derivatives","BTCF0:USTF0",1766786352018,0.02543591,87504.0,87484.0,0.0414396]
["bitfinex-derivatives","BTCF0:USTF0",1766786352224,0.02543591,87503.0,87484.0,0.0414396]
["bitfinex-derivatives","BTCF0:USTF0",1766786352423,0.0114368,87507.0,87484.0,0.0414396]
["bitfinex-derivatives","BTCF0:USTF0",1766786352620,0.02543494,87506.0,87484.0,0.0414396]
["bitfinex-derivatives","BTCF0:USTF0",1766786352839,0.02543494,87505.0,87484.0,0.0414396]
["bitfinex-derivatives","BTCF0:USTF0",1766786353033,0.02543494,87504.0,87484.0,0.0414396]
["bitfinex-derivatives","BTCF0:USTF0",1766786353232,0.02543494,87503.0,87484.0,0.0414396]
["bitfinex-derivatives","BTCF0:USTF0",1766786353428,0.02543492,87502.0,87484.0,0.0414396]
["bitfinex-derivatives","BTCF0:USTF0",1766786353623,0.0114368,87507.0,87484.0,0.0414396]
["bitfinex-derivatives","BTCF0:USTF0",1766786353824,0.0254349,87506.0,87484.0,0.0414396]
["bitfinex-derivatives","BTCF0:USTF0",1766786354025,0.0254349,87505.0,87484.0,0.0414396]
["bitfinex-derivatives","BTCF0:USTF0",1766786354228,0.0254349,87504.0,87484.0,0.0414396]
["bitfinex-derivatives","BTCF0:USTF0",1766786354428,0.0254349,87503.0,87484.0,0.0414396]
["bitfinex-derivatives","BTCF0:USTF0",1766786354638,0.0254349,87502.0,87484.0,0.0414396]
["bitfinex-derivatives","BTCF0:USTF0",1766786354840,0.0114368,87507.0,87484.0,0.0414396]
["bitfinex-derivatives","BTCF0:USTF0",1766786355039,0.0114371,87505.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786355239,0.02543536,87504.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786355539,0.0114374,87503.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786355835,0.0114376,87501.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786356034,0.05728,87500.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786359538,0.02544828,87499.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786359739,0.02544828,87498.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786360040,0.05728,87500.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786360240,0.02545373,87499.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786360449,0.02545373,87498.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786360652,0.05728,87500.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786360849,0.0254537,87499.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786361046,0.0254537,87498.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786361249,0.0254537,87497.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786361551,0.05728,87500.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786361751,0.02545733,87499.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786361954,0.02545733,87498.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786362147,0.02545733,87497.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786362348,0.05728,87500.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786362545,0.02546135,87499.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786362745,0.02546135,87498.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786363045,0.02546135,87497.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786363352,0.02546632,87496.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786363551,0.05728,87500.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786363751,0.02546626,87499.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786363951,0.02546626,87498.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786364251,0.05728,87500.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786364252,0.02546626,87497.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786364446,0.02546626,87496.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786364645,0.05728,87500.0,87484.0,0.0414397]
["bitfinex-derivatives","BTCF0:USTF0",1766786364852,0.02547227,87499.0,87484.0,0.0414397]
["bitfinex-derivatives","BTCF0:USTF0",1766786365051,0.02547227,87498.0,87484.0,0.0414397]
["bitfinex-derivatives","BTCF0:USTF0",1766786365350,0.02547227,87497.0,87484.0,0.0414397]
["bitfinex-derivatives","BTCF0:USTF0",1766786365550,0.02547227,87496.0,87484.0,0.0414397]
["bitfinex-derivatives","BTCF0:USTF0",1766786365754,0.02547227,87495.0,87484.0,0.0414397]
["bitfinex-derivatives","BTCF0:USTF0",1766786365947,0.0687177,87500.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786366158,0.02547972,87499.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786366348,0.02547972,87498.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786366653,0.02547972,87497.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786366849,0.02547972,87496.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786367156,0.02547972,87495.0,87484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786367343,0.02547972,87494.0,87485.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766786367547,0.05728,87500.0,87485.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766786367747,0.0254969,87499.0,87485.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766786367951,0.0254969,87498.0,87485.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766786368150,0.0254969,87497.0,87485.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766786368353,0.0254969,87496.0,87485.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766786368551,0.0254969,87495.0,87485.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766786368750,0.0254969,87494.0,87485.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766786368951,0.0254969,87493.0,87485.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766786369151,0.02552639,87492.0,87485.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766786369355,0.02552639,87491.0,87485.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766786369550,0.05728,87500.0,87485.0,0.0314396]
["bitfinex-derivatives","BTCF0:USTF0",1766786369858,0.02552639,87499.0,87485.0,0.0314396]
["bitfinex-derivatives","BTCF0:USTF0",1766786370056,0.02552639,87498.0,87485.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766786370261,0.02552639,87497.0,87485.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766786370855,0.02552639,87496.0,87485.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766786371057,0.02552639,87495.0,87485.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766786371268,0.02552639,87494.0,87485.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766786371461,0.02552639,87493.0,87485.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766786371755,0.05728,87500.0,87485.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766786371945,0.05724,87500.0,87485.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766786372353,0.05724,87500.0,87489.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766786372562,0.05724,87500.0,87492.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766786374265,9.945e-05,87509.0,87492.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766786374466,0.05724,87508.0,87487.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766786374666,0.05724,87508.0,87488.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766786374969,0.05724,87508.0,87488.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1766786375561,0.05724,87508.0,87500.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766786377368,0.05724,87508.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786377868,0.05724,87508.0,87499.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766786380670,0.05733945,87509.0,87491.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766786380866,0.0001714,87511.0,87505.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766786381370,0.0001714,87511.0,87501.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766786381771,0.0001714,87511.0,87498.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766786382071,5.43e-05,87510.0,87498.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766786382873,5.43e-05,87510.0,87500.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766786383770,0.02532051,87509.0,87500.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766786384066,0.02532051,87508.0,87500.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766786384265,0.02532051,87507.0,87500.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766786384470,1e-08,87506.0,87502.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766786384676,5.43e-05,87510.0,87502.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766786386176,5.43e-05,87510.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786386372,5.43e-05,87510.0,87500.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766786387477,5.43e-05,87510.0,87488.0,0.16070326]
["bitfinex-derivatives","BTCF0:USTF0",1766786387678,5.43e-05,87510.0,87488.0,0.19070326]
["bitfinex-derivatives","BTCF0:USTF0",1766786389178,5.43e-05,87510.0,87497.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766786390678,5.43e-05,87510.0,87488.0,0.16070326]
["bitfinex-derivatives","BTCF0:USTF0",1766786390881,5.43e-05,87510.0,87488.0,0.19070326]
["bitfinex-derivatives","BTCF0:USTF0",1766786391379,5.43e-05,87510.0,87495.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766786391979,5.43e-05,87510.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786393682,5.43e-05,87510.0,87493.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766786394178,5.43e-05,87510.0,87495.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766786394482,5.43e-05,87510.0,87496.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766786395577,5.43e-05,87510.0,87493.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766786396077,5.43e-05,87510.0,87493.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1766786396284,5.43e-05,87510.0,87495.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766786396478,0.02519364,87509.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786396678,0.02519364,87508.0,87497.0,0.021438]
["bitfinex-derivatives","BTCF0:USTF0",1766786396878,0.02519364,87507.0,87497.0,0.021438]
["bitfinex-derivatives","BTCF0:USTF0",1766786397078,0.02519364,87506.0,87497.0,0.021438]
["bitfinex-derivatives","BTCF0:USTF0",1766786397378,0.02519364,87505.0,87497.0,0.021438]
["bitfinex-derivatives","BTCF0:USTF0",1766786397579,0.02519364,87504.0,87497.0,0.021438]
["bitfinex-derivatives","BTCF0:USTF0",1766786397780,5.43e-05,87510.0,87497.0,0.021438]
["bitfinex-derivatives","BTCF0:USTF0",1766786397976,0.02519526,87509.0,87497.0,0.021438]
["bitfinex-derivatives","BTCF0:USTF0",1766786398178,0.02519526,87508.0,87497.0,0.021438]
["bitfinex-derivatives","BTCF0:USTF0",1766786398379,0.02519526,87507.0,87497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766786398580,5.43e-05,87510.0,87500.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766786398781,5.43e-05,87510.0,87500.0,0.0214376]
["bitfinex-derivatives","BTCF0:USTF0",1766786399083,5.43e-05,87510.0,87500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766786400186,5.43e-05,87510.0,87498.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766786400488,5.43e-05,87510.0,87495.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766786405990,5.43e-05,87510.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786410687,0.02486442,87509.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786410889,0.02486442,87508.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786411193,0.02486442,87507.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786411395,0.02486442,87506.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786411590,0.02486442,87505.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786411790,0.02486442,87504.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786411991,0.02486442,87503.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786412191,0.02486442,87502.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786412395,0.02486442,87501.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786412591,5.43e-05,87510.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786412784,0.02485575,87509.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786412987,0.02485575,87508.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786413195,0.02485575,87507.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786413495,0.02485575,87506.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786413793,0.02485575,87505.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786413992,0.02485575,87504.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786414197,0.02485575,87503.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786414399,0.02485575,87502.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786414586,0.02485575,87501.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786414790,5.43e-05,87510.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786415000,0.02485192,87509.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786415199,0.02485192,87508.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786415502,0.02485192,87507.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786415700,0.02485192,87506.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786415901,0.02485192,87505.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786416096,0.02485192,87504.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786416286,0.02485192,87503.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786416492,0.02485192,87502.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786416697,0.02485192,87501.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786416907,5.43e-05,87510.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786417104,0.02485187,87509.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786417304,5.43e-05,87510.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786417305,0.02485187,87508.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786417505,0.02485187,87507.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786417706,0.02485187,87506.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786418006,0.02485187,87505.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786418205,0.02485187,87504.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786418505,0.02485187,87503.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766786418693,1.87e-06,87502.0,87493.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766786418893,5.43e-05,87510.0,87493.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766786419409,5.43e-05,87510.0,87498.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766786422706,5.43e-05,87510.0,87495.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766786422911,5.43e-05,87510.0,87502.0,0.00118635]
["bitfinex-derivatives","BTCF0:USTF0",1766786423314,5.43e-05,87510.0,87506.0,0.0015818]
["bitfinex-derivatives","BTCF0:USTF0",1766786423610,5.43e-05,87510.0,87495.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766786424114,5.43e-05,87510.0,87493.0,0.0686785]
["bitfinex-derivatives","BTCF0:USTF0",1766786424813,5.43e-05,87510.0,87501.0,0.00119101]
["bitfinex-derivatives","BTCF0:USTF0",1766786425215,5.43e-05,87510.0,87493.0,0.0686785]
["bitfinex-derivatives","BTCF0:USTF0",1766786425713,0.0114907,87510.0,87493.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766786429317,0.0114907,87510.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766786430719,0.02474647,87509.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766786430912,0.02474647,87508.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766786431115,0.02474647,87507.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766786431413,0.02474647,87506.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766786431614,0.02474647,87505.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766786431820,0.02474647,87504.0,87499.0,0.00117793]
["bitfinex-derivatives","BTCF0:USTF0",1766786432017,0.02474647,87503.0,87499.0,0.00117793]
["bitfinex-derivatives","BTCF0:USTF0",1766786432320,0.02474647,87502.0,87501.0,0.00157517]
["bitfinex-derivatives","BTCF0:USTF0",1766786432619,0.02480077,87510.0,87501.0,0.00157517]
["bitfinex-derivatives","BTCF0:USTF0",1766786432807,0.02474647,87509.0,87505.0,0.00183684]
["bitfinex-derivatives","BTCF0:USTF0",1766786433004,0.02474647,87508.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766786433208,0.02474647,87507.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766786433405,0.02474647,87506.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766786433609,0.02474647,87505.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766786433810,0.02474647,87504.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766786434109,0.02474647,87503.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766786434306,0.02474647,87502.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766786434513,5.43e-05,87510.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766786434708,0.02490434,87509.0,87493.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766786434914,0.02490434,87508.0,87493.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766786435114,0.02490434,87507.0,87500.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766786435315,5.43e-05,87510.0,87500.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766786436118,5.43e-05,87510.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766786438226,5.43e-05,87510.0,87500.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766786438723,0.05724,87512.0,87502.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766786439423,0.11874441,87518.0,87504.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766786439632,0.06150441,87518.0,87504.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766786439829,0.05724,87517.0,87504.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766786440125,0.05724,87517.0,87502.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786441625,0.05724,87518.0,87502.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786442022,0.05724,87518.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766786442526,0.15887581,87520.0,87502.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786442527,0.0001714,87520.0,87511.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766786442825,0.06150441,87528.0,87511.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766786443026,0.05724,87527.0,87511.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766786445327,0.05724,87527.0,87516.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766786445832,0.0001714,87528.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766786446019,0.0001714,87528.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786446430,0.08724,87531.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766786446724,0.08724,87531.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766786447322,0.02476151,87530.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766786447522,0.02476151,87529.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766786447723,0.08724,87531.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766786448428,0.08724,87531.0,87522.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766786448628,0.00228487,87533.0,87522.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766786449323,7e-08,87533.0,87526.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766786449522,7e-08,87533.0,87529.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766786449723,7e-08,87534.0,87529.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766786452635,7e-08,87534.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786452636,7e-08,87534.0,87526.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766786455236,7e-08,87534.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766786455237,7e-08,87534.0,87523.0,0.1086346]
["bitfinex-derivatives","BTCF0:USTF0",1766786456323,7e-08,87534.0,87523.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766786456938,7e-08,87534.0,87523.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766786460440,7e-08,87534.0,87524.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766786471051,0.02453632,87533.0,87524.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766786471352,7e-08,87534.0,87524.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766786471551,0.02453699,87533.0,87524.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766786471850,7e-08,87534.0,87524.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766786472047,0.02453701,87533.0,87524.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766786472251,0.0245462,87532.0,87524.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766786472552,7e-08,87534.0,87524.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766786474652,7e-08,87534.0,87523.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766786476254,7e-08,87534.0,87526.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766786478456,7e-08,87534.0,87528.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766786482560,7e-08,87534.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766786483851,7e-08,87534.0,87530.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766786484047,7e-08,87534.0,87532.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766786484252,0.08208828,87551.0,87532.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766786484253,0.011431,87551.0,87532.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766786484556,0.01312764,87549.0,87533.0,0.01312763]
["bitfinex-derivatives","BTCF0:USTF0",1766786484857,0.011431,87551.0,87532.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766786485160,0.0001714,87550.0,87532.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766786485356,0.0114317,87546.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766786485760,0.0114314,87549.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766786485947,0.0116026,87550.0,87530.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766786489860,0.0116026,87550.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766786490066,0.0001714,87550.0,87532.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766786492063,0.0001714,87550.0,87534.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766786492756,0.0001714,87550.0,87534.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766786492953,0.0001714,87550.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766786493964,0.0001714,87550.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766786494162,0.0001714,87550.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766786494355,0.0001714,87550.0,87530.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766786494552,0.0001714,87550.0,87532.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766786508480,0.0001714,87550.0,87534.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766786509181,0.0001714,87550.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766786509381,0.0001714,87550.0,87529.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786509980,0.0001714,87550.0,87537.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766786515385,0.0573714,87550.0,87537.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766786515587,0.0001714,87550.0,87537.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766786515888,0.0001714,87550.0,87534.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766786518177,0.0573714,87550.0,87534.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766786525393,0.0573714,87550.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766786526283,0.0573714,87550.0,87533.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766786527291,0.0573714,87550.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766786527492,0.0573714,87550.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766786530490,0.0573714,87550.0,87529.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766786530795,0.0573714,87550.0,87534.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766786531695,0.0573714,87550.0,87531.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766786534995,0.0114313,87549.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766786535300,0.0114313,87549.0,87530.0,0.1385937]
["bitfinex-derivatives","BTCF0:USTF0",1766786536101,0.0573714,87550.0,87530.0,0.1385937]
["bitfinex-derivatives","BTCF0:USTF0",1766786536297,0.03228408,87563.0,87530.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766786536489,0.0572,87560.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766786536802,0.0572,87560.0,87530.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766786537003,0.0572,87560.0,87530.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766786537301,0.0001714,87554.0,87536.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1766786537500,0.0001714,87554.0,87536.0,0.0416043]
["bitfinex-derivatives","BTCF0:USTF0",1766786538601,0.0001714,87554.0,87536.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766786539205,0.0001714,87554.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786540704,0.0001714,87554.0,87536.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786540904,0.0001714,87554.0,87536.0,0.0301714]
["bitfinex-derivatives","BTCF0:USTF0",1766786542009,0.0001714,87554.0,87536.0,0.09285179]
["bitfinex-derivatives","BTCF0:USTF0",1766786542209,0.0001714,87554.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786545813,0.0001714,87554.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766786546706,0.0001714,87554.0,87545.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766786546910,0.0001714,87554.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786547314,0.0001714,87554.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766786548317,0.0001714,87554.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786550824,0.0001714,87554.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766786559334,1.4e-06,87554.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766786560135,1.4e-06,87554.0,87536.0,0.06285179]
["bitfinex-derivatives","BTCF0:USTF0",1766786560335,1.4e-06,87554.0,87536.0,0.09285179]
["bitfinex-derivatives","BTCF0:USTF0",1766786562238,1.4e-06,87554.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766786564837,1.4e-06,87554.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786568535,1.4e-06,87554.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786568837,1.4e-06,87554.0,87536.0,0.06285179]
["bitfinex-derivatives","BTCF0:USTF0",1766786569040,1.4e-06,87554.0,87536.0,0.08285179]
["bitfinex-derivatives","BTCF0:USTF0",1766786569240,1.4e-06,87554.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786573739,1.4e-06,87554.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786578946,1.4e-06,87554.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786579140,1.4e-06,87554.0,87538.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766786579533,1.4e-06,87554.0,87536.0,0.06285179]
["bitfinex-derivatives","BTCF0:USTF0",1766786579739,1.4e-06,87554.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766786580537,1.4e-06,87554.0,87537.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766786580841,1.4e-06,87554.0,87536.0,0.06285179]
["bitfinex-derivatives","BTCF0:USTF0",1766786580842,1.4e-06,87554.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786581746,0.02446119,87553.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786581947,0.02446119,87552.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786582147,0.02446119,87551.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786582344,0.02446119,87550.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786582646,0.02446119,87549.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786582847,1.4e-06,87554.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786583148,0.0244615,87553.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786583346,0.0244615,87552.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786583546,0.0244615,87551.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786583745,0.0244615,87550.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786583947,0.0244615,87549.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786584148,1.4e-06,87554.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786584447,0.02446168,87553.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786584647,0.02446168,87552.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786584842,0.02446168,87551.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786585043,0.02446168,87550.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786585246,0.02446168,87549.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786585546,1.4e-06,87554.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786585748,0.02467726,87553.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786586046,0.02467726,87552.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786586243,0.02467726,87551.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786586436,0.02467726,87550.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786586640,0.02467726,87549.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786586938,0.02467726,87548.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786587134,1.4e-06,87554.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786587338,0.02467728,87553.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786587545,0.02467728,87552.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786587746,0.02467728,87551.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786587947,0.02467728,87550.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786588148,0.02467728,87549.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786588353,0.02467728,87548.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786588651,1.4e-06,87554.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786588854,0.0246774,87553.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786589152,0.0246774,87552.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786589355,0.0246774,87551.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786589652,0.0246774,87550.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786589953,0.0246774,87549.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786590143,0.0246774,87548.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786590343,1.4e-06,87554.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786590544,0.02467752,87553.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786590845,0.02467752,87552.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786591154,0.02467752,87551.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786591453,0.02467752,87550.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786591654,0.02467752,87549.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786591959,0.02467752,87548.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786592154,1.4e-06,87554.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786592354,0.02467743,87553.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766786592555,0.02467743,87552.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766786592855,0.02467743,87551.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766786593049,0.02467743,87550.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766786593257,0.02467743,87549.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766786593457,0.02467743,87548.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766786593756,1.4e-06,87554.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766786593956,0.02467739,87553.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766786594155,0.02467739,87552.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766786594348,0.02467739,87551.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766786594548,0.02467739,87550.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766786594854,0.02467739,87549.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766786595046,0.02467739,87548.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766786595247,1.4e-06,87554.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766786595448,0.0246774,87553.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766786595648,0.0246774,87552.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766786595849,0.0246774,87551.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766786596157,0.0246774,87550.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766786596346,0.0246774,87549.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766786596548,0.0246774,87548.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766786596857,1.4e-06,87554.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786597157,0.02467741,87553.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786597353,0.02467741,87552.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786597554,0.02467741,87551.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786597758,0.02467741,87550.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786597959,0.02467741,87549.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786598162,0.02467741,87548.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786598356,1.4e-06,87554.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786598556,0.02467753,87553.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786598759,0.02467753,87552.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786598959,0.02467753,87551.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786599159,0.02467753,87550.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786599456,0.02467753,87549.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786599652,0.02467753,87548.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786599857,1.4e-06,87554.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786600058,0.02467763,87553.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786600258,0.02467763,87552.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786600456,0.02467763,87551.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786600657,0.02467763,87550.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786600865,0.02467763,87549.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786601162,0.02467763,87548.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786601364,1.4e-06,87554.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786601564,0.02467785,87553.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786601764,0.02467785,87552.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786601965,0.02467785,87551.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786602172,0.02467785,87550.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786602362,0.02467785,87549.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786602562,0.02467785,87548.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786602763,1.4e-06,87554.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786602963,0.02467805,87553.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786603162,0.02467805,87552.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786603363,0.02467805,87551.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786603564,0.02467805,87550.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786603762,0.02467805,87549.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786603965,0.02467805,87548.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786604263,1.4e-06,87554.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786604464,0.02467835,87553.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786604664,0.02467835,87552.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786604859,0.02467835,87551.0,87542.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766786605060,5e-08,87550.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766786605264,1.4e-06,87554.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766786606369,1.4e-06,87554.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766786617083,0.0246341,87553.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766786617292,0.0246341,87552.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766786617470,0.0246341,87551.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766786617669,1.4e-06,87554.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766786617872,0.02463398,87553.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766786618181,0.02463398,87552.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786618381,0.02463398,87551.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786618580,1.4e-06,87554.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786618781,0.02463405,87553.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786618981,0.02463405,87552.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786619178,0.02463405,87551.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786619382,1.4e-06,87554.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786619589,0.02463398,87553.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786619789,0.02463398,87552.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786619989,0.02463398,87551.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786620190,1.4e-06,87554.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786620390,0.02463397,87553.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786620579,0.02463397,87552.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786620779,0.02463397,87551.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786620975,1.4e-06,87554.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786621180,0.02463396,87553.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786621477,0.02463396,87552.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786621680,0.02463396,87551.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786621876,1.4e-06,87554.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786622090,0.02463402,87553.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766786622296,0.02463402,87552.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766786622484,0.02463402,87551.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766786622783,1.4e-06,87554.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766786622982,0.02463414,87553.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766786623181,0.02463414,87552.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766786623382,0.02463414,87551.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766786623685,1.4e-06,87554.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766786623882,0.0246361,87553.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766786624083,0.0246361,87552.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766786624291,0.0246361,87551.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766786624590,1.4e-06,87554.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766786624891,0.02463657,87553.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766786625190,0.02463657,87552.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766786625390,0.02463657,87551.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786625693,1.4e-06,87554.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786625890,0.02463979,87553.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786626089,0.02463979,87552.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786626291,0.02463979,87551.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786626493,1.4e-06,87554.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786626693,0.02464036,87553.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786626994,0.02464036,87552.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786627195,0.02464036,87551.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786627393,1.4e-06,87554.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786627593,0.02464381,87553.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786627794,0.02464381,87552.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786627992,0.02464381,87551.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786628194,1.4e-06,87554.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786628388,0.02464784,87553.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786628587,0.02464784,87552.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786628787,0.02464784,87551.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786628989,1.4e-06,87554.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786629188,0.02464822,87553.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786629396,0.02464822,87552.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786629597,0.02464822,87551.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786629798,1.4e-06,87554.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786629997,0.02464866,87553.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786630196,0.02464866,87552.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786630496,0.02464866,87551.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786630692,1.4e-06,87554.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786630891,0.02465044,87553.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786631096,0.02465044,87552.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786631297,0.02465044,87551.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786631499,1.4e-06,87554.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786631685,0.024651,87553.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786631885,0.024651,87552.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786632099,0.024651,87551.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786632402,1.4e-06,87554.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786632599,0.02465179,87553.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766786632900,0.02465179,87552.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766786633197,0.02465179,87551.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766786633399,1.4e-06,87554.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766786633698,0.02465278,87553.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766786633900,0.02465278,87552.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766786634105,0.02465278,87551.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766786634290,0.02465278,87550.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786634490,1.4e-06,87554.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786634697,0.02465419,87553.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786634893,0.02465419,87552.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766786635093,0.02465419,87551.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766786635293,0.02465419,87550.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766786635494,1.4e-06,87554.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766786635706,0.02465695,87553.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766786635906,0.02465695,87552.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766786636096,0.02465695,87551.0,87540.0,0.0414324]
["bitfinex-derivatives","BTCF0:USTF0",1766786636411,1.4e-06,87554.0,87540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786636697,0.02465742,87553.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766786636897,0.02465742,87552.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786637092,0.02465742,87551.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786637399,0.02465742,87550.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786637586,0.02465742,87549.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786637789,1.4e-06,87554.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786638002,0.02465224,87553.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786638203,0.02465224,87552.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786638402,0.02465224,87551.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786638602,0.02465224,87550.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786638803,0.02465224,87549.0,87539.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766786639002,1.4e-06,87554.0,87539.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766786639300,0.02465025,87553.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766786639502,0.02465025,87552.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786639701,0.02465025,87551.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786639903,0.02465025,87550.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786640102,0.02465025,87549.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786640301,0.011432,87554.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786640501,0.024649,87553.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786640705,0.024649,87552.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786640903,0.024649,87551.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786641105,0.024649,87550.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786641303,0.024649,87549.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786641504,0.011432,87554.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786641703,0.02464781,87553.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786642006,0.02464781,87552.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786642202,0.02464781,87551.0,87538.0,0.0986327]
["bitfinex-derivatives","BTCF0:USTF0",1766786642503,0.02464781,87550.0,87538.0,0.0986327]
["bitfinex-derivatives","BTCF0:USTF0",1766786642806,0.02464781,87549.0,87538.0,0.0986327]
["bitfinex-derivatives","BTCF0:USTF0",1766786643106,0.011432,87554.0,87538.0,0.0986327]
["bitfinex-derivatives","BTCF0:USTF0",1766786643307,0.02472567,87553.0,87538.0,0.0986327]
["bitfinex-derivatives","BTCF0:USTF0",1766786643507,0.02472567,87552.0,87538.0,0.0986327]
["bitfinex-derivatives","BTCF0:USTF0",1766786643702,0.02472567,87551.0,87538.0,0.0986327]
["bitfinex-derivatives","BTCF0:USTF0",1766786644008,0.02472567,87550.0,87538.0,0.0986327]
["bitfinex-derivatives","BTCF0:USTF0",1766786644206,0.02472567,87549.0,87538.0,0.0986327]
["bitfinex-derivatives","BTCF0:USTF0",1766786644407,1.4e-06,87554.0,87538.0,0.0986327]
["bitfinex-derivatives","BTCF0:USTF0",1766786644609,0.02472474,87553.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786644809,0.02472474,87552.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786645005,0.02472474,87551.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786645207,0.02472474,87550.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786645408,0.02472474,87549.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786645704,1.4e-06,87554.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786646011,0.02472415,87553.0,87539.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766786646213,0.02472415,87552.0,87539.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766786646406,0.02472415,87551.0,87539.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766786646611,0.02472415,87550.0,87539.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766786646911,0.02472415,87549.0,87539.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766786647106,0.02472415,87548.0,87539.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766786647307,1.4e-06,87554.0,87539.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766786647507,0.02472778,87553.0,87539.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766786647708,0.02472778,87552.0,87539.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766786648009,0.02472778,87551.0,87539.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766786648209,0.02472778,87550.0,87539.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766786648508,0.02472778,87549.0,87539.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766786648707,1.4e-06,87554.0,87539.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766786648900,0.02472776,87553.0,87539.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766786649099,0.02472776,87552.0,87539.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766786649303,0.02472776,87551.0,87539.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766786649514,0.02472776,87550.0,87539.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766786649702,0.02472776,87549.0,87539.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766786649899,1.4e-06,87554.0,87539.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766786650103,0.02472819,87553.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766786650414,0.02472819,87552.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786650614,0.02472819,87551.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786650816,0.02472819,87550.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786651016,0.02472819,87549.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786651216,0.02472819,87548.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786651415,1.4e-06,87554.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786651616,0.0247291,87553.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786651915,0.0247291,87552.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786652215,0.0247291,87551.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786652414,0.0247291,87550.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786652614,0.0247291,87549.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786652812,0.0247291,87548.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786653013,1.4e-06,87554.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786653213,0.02473056,87553.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786653417,0.02473056,87552.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786653618,0.02473056,87551.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786653814,0.02473056,87550.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786654117,0.02473056,87549.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786654315,0.02473056,87548.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786654517,1.4e-06,87554.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786654713,0.02473106,87553.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786654905,0.02473106,87552.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786655109,0.02473106,87551.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786655316,0.02473106,87550.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786655519,1.4e-06,87554.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786655520,0.02473106,87549.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786655717,0.02473106,87548.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786655917,1.4e-06,87554.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786656119,0.02473132,87553.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786656416,0.02473132,87552.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786656615,0.02473132,87551.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786656818,0.02473132,87550.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786657018,0.02473132,87549.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786657222,0.02473132,87548.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786657520,1.4e-06,87554.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766786657712,0.02472853,87553.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786657912,0.02472853,87552.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786658113,0.02472853,87551.0,87538.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766786658321,0.02472853,87550.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786658521,0.02472853,87549.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786658821,0.02472853,87548.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786659122,1.4e-06,87554.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786659323,0.02472979,87553.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786659512,0.02472979,87552.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786659712,0.02472979,87551.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786660014,0.02472979,87550.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786660215,0.02472979,87549.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786660425,0.02472979,87548.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766786660621,1.4e-06,87554.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766786660822,0.02473037,87553.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766786661023,0.02473037,87552.0,87538.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766786661217,0.02473037,87551.0,87538.0,0.0686327]
["bitfinex-derivatives","BTCF0:USTF0",1766786661419,0.02473037,87550.0,87538.0,0.0686327]
["bitfinex-derivatives","BTCF0:USTF0",1766786661616,0.02473037,87549.0,87538.0,0.0686327]
["bitfinex-derivatives","BTCF0:USTF0",1766786661914,0.02473037,87548.0,87538.0,0.0686327]
["bitfinex-derivatives","BTCF0:USTF0",1766786662115,1.4e-06,87554.0,87538.0,0.0686327]
["bitfinex-derivatives","BTCF0:USTF0",1766786662313,0.02473188,87553.0,87538.0,0.0686327]
["bitfinex-derivatives","BTCF0:USTF0",1766786662518,0.02473188,87552.0,87538.0,0.0686327]
["bitfinex-derivatives","BTCF0:USTF0",1766786662718,0.02473188,87551.0,87538.0,0.0686327]
["bitfinex-derivatives","BTCF0:USTF0",1766786662923,0.02473188,87550.0,87538.0,0.0686327]
["bitfinex-derivatives","BTCF0:USTF0",1766786663120,0.02473188,87549.0,87538.0,0.0686327]
["bitfinex-derivatives","BTCF0:USTF0",1766786663322,0.02473188,87548.0,87538.0,0.0686327]
["bitfinex-derivatives","BTCF0:USTF0",1766786663522,1.4e-06,87554.0,87538.0,0.0686327]
["bitfinex-derivatives","BTCF0:USTF0",1766786663717,0.02473295,87553.0,87538.0,0.0686327]
["bitfinex-derivatives","BTCF0:USTF0",1766786663919,0.02473295,87552.0,87538.0,0.0686327]
["bitfinex-derivatives","BTCF0:USTF0",1766786664116,0.02473295,87551.0,87538.0,0.0686327]
["bitfinex-derivatives","BTCF0:USTF0",1766786664318,0.02473295,87550.0,87538.0,0.0686327]
["bitfinex-derivatives","BTCF0:USTF0",1766786664524,0.02473295,87549.0,87538.0,0.0686327]
["bitfinex-derivatives","BTCF0:USTF0",1766786664724,0.02473295,87548.0,87538.0,0.0686327]
["bitfinex-derivatives","BTCF0:USTF0",1766786665025,1.4e-06,87554.0,87538.0,0.0610262]
["bitfinex-derivatives","BTCF0:USTF0",1766786665219,0.02473586,87553.0,87538.0,0.0610262]
["bitfinex-derivatives","BTCF0:USTF0",1766786665426,0.02473586,87552.0,87538.0,0.0610262]
["bitfinex-derivatives","BTCF0:USTF0",1766786665622,0.02473586,87551.0,87538.0,0.0610262]
["bitfinex-derivatives","BTCF0:USTF0",1766786665923,0.02473586,87550.0,87538.0,0.0610262]
["bitfinex-derivatives","BTCF0:USTF0",1766786666121,0.02473586,87549.0,87538.0,0.0610262]
["bitfinex-derivatives","BTCF0:USTF0",1766786666325,0.02473586,87548.0,87538.0,0.0610262]
["bitfinex-derivatives","BTCF0:USTF0",1766786666625,1.4e-06,87554.0,87538.0,0.0610262]
["bitfinex-derivatives","BTCF0:USTF0",1766786666823,0.02473865,87553.0,87538.0,0.0610262]
["bitfinex-derivatives","BTCF0:USTF0",1766786667122,0.02473865,87552.0,87538.0,0.0610262]
["bitfinex-derivatives","BTCF0:USTF0",1766786667313,0.02473865,87551.0,87538.0,0.0610262]
["bitfinex-derivatives","BTCF0:USTF0",1766786667510,0.02473865,87550.0,87538.0,0.0610262]
["bitfinex-derivatives","BTCF0:USTF0",1766786667724,0.02473865,87549.0,87538.0,0.0610262]
["bitfinex-derivatives","BTCF0:USTF0",1766786667929,0.02473865,87548.0,87538.0,0.0610262]
["bitfinex-derivatives","BTCF0:USTF0",1766786668124,1.4e-06,87554.0,87538.0,0.0610262]
["bitfinex-derivatives","BTCF0:USTF0",1766786668318,0.02473886,87553.0,87538.0,0.0610262]
["bitfinex-derivatives","BTCF0:USTF0",1766786668517,0.02473886,87552.0,87538.0,0.0495935]
["bitfinex-derivatives","BTCF0:USTF0",1766786668717,0.02473886,87551.0,87538.0,0.0495935]
["bitfinex-derivatives","BTCF0:USTF0",1766786668916,0.02473886,87550.0,87538.0,0.0495935]
["bitfinex-derivatives","BTCF0:USTF0",1766786669122,0.02473886,87549.0,87538.0,0.0495935]
["bitfinex-derivatives","BTCF0:USTF0",1766786669323,0.02473886,87548.0,87538.0,0.0495935]
["bitfinex-derivatives","BTCF0:USTF0",1766786669515,1.4e-06,87554.0,87538.0,0.0495935]
["bitfinex-derivatives","BTCF0:USTF0",1766786669815,0.02473912,87553.0,87538.0,0.0495935]
["bitfinex-derivatives","BTCF0:USTF0",1766786670114,0.02473912,87552.0,87538.0,0.0495935]
["bitfinex-derivatives","BTCF0:USTF0",1766786670315,0.02473912,87551.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786670514,0.02473912,87550.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786670715,0.02473912,87549.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786670915,0.02473912,87548.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786671124,1.4e-06,87554.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786671322,0.0247393,87553.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786671522,0.0247393,87552.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786671724,0.0247393,87551.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786671932,0.0247393,87550.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786672128,0.0247393,87549.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786672320,0.0247393,87548.0,87538.0,0.0495935]
["bitfinex-derivatives","BTCF0:USTF0",1766786672521,0.0247393,87547.0,87538.0,0.0495935]
["bitfinex-derivatives","BTCF0:USTF0",1766786672821,1.4e-06,87554.0,87538.0,0.0495935]
["bitfinex-derivatives","BTCF0:USTF0",1766786673020,0.02478237,87553.0,87538.0,0.0495935]
["bitfinex-derivatives","BTCF0:USTF0",1766786673322,0.02478237,87552.0,87538.0,0.0495935]
["bitfinex-derivatives","BTCF0:USTF0",1766786673523,0.02478237,87551.0,87538.0,0.0495935]
["bitfinex-derivatives","BTCF0:USTF0",1766786673718,0.02478237,87550.0,87538.0,0.0495935]
["bitfinex-derivatives","BTCF0:USTF0",1766786673914,0.02478237,87549.0,87538.0,0.0495935]
["bitfinex-derivatives","BTCF0:USTF0",1766786674116,0.02478237,87548.0,87538.0,0.0610262]
["bitfinex-derivatives","BTCF0:USTF0",1766786674328,1.4e-06,87554.0,87538.0,0.0610262]
["bitfinex-derivatives","BTCF0:USTF0",1766786674529,0.02478276,87553.0,87538.0,0.0610262]
["bitfinex-derivatives","BTCF0:USTF0",1766786674729,0.02478276,87552.0,87538.0,0.0610262]
["bitfinex-derivatives","BTCF0:USTF0",1766786674924,0.02478276,87551.0,87538.0,0.0610262]
["bitfinex-derivatives","BTCF0:USTF0",1766786675124,0.02478276,87550.0,87538.0,0.0610262]
["bitfinex-derivatives","BTCF0:USTF0",1766786675326,0.02478276,87549.0,87538.0,0.0495935]
["bitfinex-derivatives","BTCF0:USTF0",1766786675622,0.02478276,87548.0,87539.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766786675823,1.4e-06,87554.0,87539.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766786676019,0.02478298,87553.0,87539.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766786676214,0.02478298,87552.0,87539.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766786676428,0.02478298,87551.0,87539.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766786676628,0.02478298,87550.0,87539.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766786676929,0.02478298,87549.0,87539.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766786677130,0.02478298,87548.0,87538.0,0.0495935]
["bitfinex-derivatives","BTCF0:USTF0",1766786677330,1.4e-06,87554.0,87538.0,0.0495935]
["bitfinex-derivatives","BTCF0:USTF0",1766786677529,0.02478303,87553.0,87538.0,0.0495935]
["bitfinex-derivatives","BTCF0:USTF0",1766786677730,0.02478303,87552.0,87538.0,0.0495935]
["bitfinex-derivatives","BTCF0:USTF0",1766786677925,0.02478303,87551.0,87538.0,0.0495935]
["bitfinex-derivatives","BTCF0:USTF0",1766786678123,0.02478303,87550.0,87538.0,0.0495935]
["bitfinex-derivatives","BTCF0:USTF0",1766786678423,0.02478303,87549.0,87538.0,0.0610262]
["bitfinex-derivatives","BTCF0:USTF0",1766786678622,1.4e-06,87554.0,87538.0,0.0610262]
["bitfinex-derivatives","BTCF0:USTF0",1766786680731,1.4e-06,87554.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766786680920,1.4e-06,87554.0,87538.0,0.0495935]
["bitfinex-derivatives","BTCF0:USTF0",1766786682130,1.4e-06,87554.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766786686529,1.4e-06,87554.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766786686726,1.4e-06,87554.0,87538.0,0.0610262]
["bitfinex-derivatives","BTCF0:USTF0",1766786688736,1.4e-06,87554.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766786689737,1.4e-06,87554.0,87538.0,0.0495935]
["bitfinex-derivatives","BTCF0:USTF0",1766786689933,1.4e-06,87554.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766786690134,1.4e-06,87554.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766786690529,0.02474188,87553.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766786690724,8e-08,87552.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766786690922,1.4e-06,87554.0,87539.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766786691122,1.4e-06,87554.0,87536.0,0.06285179]
["bitfinex-derivatives","BTCF0:USTF0",1766786691123,1.4e-06,87554.0,87536.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786691329,1.4e-06,87554.0,87536.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1766786691529,1.4e-06,87554.0,87536.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766786692239,1.4e-06,87554.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766786692438,1.4e-06,87554.0,87547.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766786693130,1.4e-06,87554.0,87540.0,0.13796249]
["bitfinex-derivatives","BTCF0:USTF0",1766786695241,1.4e-06,87554.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766786698644,1.4e-06,87554.0,87540.0,0.13796249]
["bitfinex-derivatives","BTCF0:USTF0",1766786698838,1.4e-06,87554.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766786699144,1.4e-06,87554.0,87540.0,0.13796249]
["bitfinex-derivatives","BTCF0:USTF0",1766786700237,1.4e-06,87554.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766786702740,0.0245432,87553.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766786702947,0.0245432,87552.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766786703148,0.15436,87558.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766786703752,0.03228408,87563.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766786704050,0.00022859,87578.0,87570.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766786704051,0.09716,87576.0,87570.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766786704240,0.00022859,87578.0,87564.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766786704439,0.0572,87580.0,87566.0,0.13796249]
["bitfinex-derivatives","BTCF0:USTF0",1766786704639,0.0572,87580.0,87570.0,0.13796249]
["bitfinex-derivatives","BTCF0:USTF0",1766786705346,0.0572,87580.0,87570.0,0.14939089]
["bitfinex-derivatives","BTCF0:USTF0",1766786706542,0.00011389,87582.0,87576.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766786706747,0.00011389,87582.0,87575.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766786706944,0.0572,87584.0,87575.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766786707344,0.0572,87584.0,87572.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766786707540,0.0572,87584.0,87574.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766786707741,0.0572,87586.0,87574.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766786708447,0.0022833,87593.0,87570.0,0.13796249]
["bitfinex-derivatives","BTCF0:USTF0",1766786708637,0.0572,87592.0,87580.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766786708952,0.0572,87592.0,87579.0,0.13796249]
["bitfinex-derivatives","BTCF0:USTF0",1766786709242,0.0572,87592.0,87577.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766786710042,0.0572,87592.0,87580.0,0.13796249]
["bitfinex-derivatives","BTCF0:USTF0",1766786710748,0.0572,87592.0,87579.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766786711249,0.0572,87592.0,87575.0,0.0686278]
["bitfinex-derivatives","BTCF0:USTF0",1766786711844,0.0572,87592.0,87577.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766786713447,0.0594833,87593.0,87577.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766786716050,0.0022833,87593.0,87577.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766786716447,0.0022833,87593.0,87579.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766786716848,0.0022833,87593.0,87569.0,0.06163866]
["bitfinex-derivatives","BTCF0:USTF0",1766786717049,0.0114262,87589.0,87570.0,0.13796249]
["bitfinex-derivatives","BTCF0:USTF0",1766786717351,0.0114264,87587.0,87570.0,0.13796249]
["bitfinex-derivatives","BTCF0:USTF0",1766786718055,0.011426,87590.0,87570.0,0.13796249]
["bitfinex-derivatives","BTCF0:USTF0",1766786720048,0.011426,87590.0,87571.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766786720353,0.0114262,87588.0,87570.0,0.13796249]
["bitfinex-derivatives","BTCF0:USTF0",1766786720540,0.0114262,87588.0,87570.0,0.14939099]
["bitfinex-derivatives","BTCF0:USTF0",1766786720946,0.0022833,87593.0,87570.0,0.14939099]
["bitfinex-derivatives","BTCF0:USTF0",1766786721448,0.0114261,87589.0,87570.0,0.14939099]
["bitfinex-derivatives","BTCF0:USTF0",1766786728660,0.0114261,87589.0,87572.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766786730362,0.0114258,87592.0,87574.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766786730565,0.0114262,87588.0,87574.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766786731456,0.0022833,87593.0,87570.0,0.13796249]
["bitfinex-derivatives","BTCF0:USTF0",1766786732266,0.0114257,87592.0,87570.0,0.13796249]
["bitfinex-derivatives","BTCF0:USTF0",1766786732861,0.0114257,87592.0,87574.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766786733963,0.0022833,87593.0,87576.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766786734161,0.0022833,87593.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786735363,0.0137089,87593.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786738962,0.0114258,87591.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786739467,0.0022833,87593.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786739655,0.0114257,87592.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786740671,0.0022833,87593.0,87580.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766786742571,0.0022833,87593.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786743467,0.0022833,87593.0,87580.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766786744775,0.0022833,87593.0,87583.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766786744974,0.0022833,87593.0,87580.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766786746876,3.3e-06,87593.0,87582.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766786747779,3.3e-06,87593.0,87579.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766786748676,3.3e-06,87593.0,87581.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766786749371,3.3e-06,87593.0,87583.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766786753189,3.3e-06,87593.0,87585.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766786755190,3.3e-06,87593.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786757195,3.3e-06,87593.0,87580.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766786758092,3.3e-06,87593.0,87582.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766786760089,3.3e-06,87593.0,87578.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766786760295,3.3e-06,87593.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786760494,3.3e-06,87593.0,87586.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766786762196,3.3e-06,87593.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786762197,3.3e-06,87593.0,87583.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766786767104,3.3e-06,87593.0,87585.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766786770206,3.3e-06,87593.0,87582.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766786773008,3.3e-06,87593.0,87584.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766786778110,3.3e-06,87593.0,87586.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766786779411,3.3e-06,87593.0,87583.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766786779809,3.3e-06,87593.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786780511,3.3e-06,87593.0,87584.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766786780707,3.3e-06,87593.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786780917,0.06144852,87604.0,87587.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766786781213,0.06144852,87604.0,87587.0,0.04159758]
["bitfinex-derivatives","BTCF0:USTF0",1766786782407,0.06144852,87604.0,87587.0,0.01159758]
["bitfinex-derivatives","BTCF0:USTF0",1766786782613,0.06144852,87604.0,87587.0,0.04159758]
["bitfinex-derivatives","BTCF0:USTF0",1766786782912,0.06144852,87605.0,87587.0,0.04159758]
["bitfinex-derivatives","BTCF0:USTF0",1766786787617,0.06144852,87605.0,87589.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766786787816,0.06144852,87605.0,87589.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1766786789822,0.06144852,87605.0,87589.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766786790012,0.06144852,87605.0,87589.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1766786790207,0.21572852,87606.0,87589.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1766786792426,0.0114241,87604.0,87587.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766786792614,0.0114241,87604.0,87587.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766786792815,0.0114241,87604.0,87587.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766786793830,0.0114248,87599.0,87587.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766786794725,0.06144852,87605.0,87587.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766786794924,0.0114252,87596.0,87587.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766786795222,0.0114252,87596.0,87577.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786795418,0.0114252,87596.0,87577.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786796123,0.00017128,87595.0,87578.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766786796318,0.00017128,87595.0,87578.0,0.03017128]
["bitfinex-derivatives","BTCF0:USTF0",1766786803929,0.00017128,87595.0,87580.0,0.13781211]
["bitfinex-derivatives","BTCF0:USTF0",1766786804223,0.00017128,87595.0,87580.0,0.16781211]
["bitfinex-derivatives","BTCF0:USTF0",1766786815537,0.00017128,87595.0,87580.0,0.13781211]
["bitfinex-derivatives","BTCF0:USTF0",1766786815737,0.00017128,87595.0,87580.0,0.16781211]
["bitfinex-derivatives","BTCF0:USTF0",1766786820142,0.00017128,87595.0,87581.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766786820334,0.00017128,87595.0,87581.0,0.0414271]
["bitfinex-derivatives","BTCF0:USTF0",1766786821340,1.28e-06,87595.0,87583.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766786821538,0.0114247,87600.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786821750,0.0114247,87600.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786822038,0.02450232,87599.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786822238,0.02450232,87598.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786822442,0.02450232,87597.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786822741,0.02450232,87596.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786823040,0.02450232,87595.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786823242,0.02450232,87594.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786823539,0.02450232,87593.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786823739,0.02450232,87592.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786823938,0.02450232,87591.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786824140,0.02450232,87590.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786824335,0.02450232,87589.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786824535,0.0114249,87598.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786824734,0.02450147,87597.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786825034,0.02450147,87596.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786825343,0.02450147,87595.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786825638,0.02450147,87594.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786825840,0.02450147,87593.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786826144,0.02450147,87592.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786826439,0.02450147,87591.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786826638,0.02450147,87590.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786826836,0.02450147,87589.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786827039,0.0114249,87598.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786827241,0.02450155,87597.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786827537,0.02450155,87596.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786827739,0.02450155,87595.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786828042,0.02450155,87594.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786828234,0.02450155,87593.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786828434,0.02450155,87592.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786828635,0.02450155,87591.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786828834,0.02450155,87590.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786829035,0.02450155,87589.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786829247,0.0114249,87598.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786829437,0.0245019,87597.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786829737,0.0245019,87596.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786829938,0.0245019,87595.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786830139,0.0245019,87594.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786830437,0.0245019,87593.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786830644,0.0245019,87592.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786830839,0.0245019,87591.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786831039,0.02433171,87590.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786831241,0.0114246,87601.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786838750,0.0114248,87599.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786839651,0.06144852,87603.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786839949,0.011425,87597.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786840949,0.0114253,87595.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786841538,0.15428,87605.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786843051,0.02449817,87604.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786843248,0.15428,87605.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786843249,0.0114249,87598.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786843448,0.02449817,87597.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786843750,0.02449817,87596.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786843950,0.02449817,87595.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786844152,0.02449817,87594.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786844342,0.02449817,87593.0,87585.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766786844548,0.02449817,87592.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786844748,0.02449817,87591.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786844939,0.02449817,87590.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786845143,0.02449817,87589.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786845448,0.0114248,87599.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786845648,0.02449727,87598.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786845854,0.02449727,87597.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786846049,0.02449727,87596.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786846250,0.02449727,87595.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786846450,0.02449727,87594.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786846755,0.02449727,87593.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786846953,0.02449727,87592.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786847154,0.02449727,87591.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786847454,0.02449727,87590.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786847653,0.02449727,87589.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786847855,0.0114248,87599.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786848151,0.02449712,87598.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786848341,0.02449712,87597.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786848545,0.02449712,87596.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786848746,0.02449712,87595.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786848945,0.02449712,87594.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786849154,0.02449712,87593.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786849354,0.02449712,87592.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786849554,0.02449712,87591.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786849853,0.02449712,87590.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786850049,0.02449712,87589.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786850244,0.02449712,87588.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786850450,0.0114248,87599.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786850646,0.02449658,87598.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786850954,0.02449658,87597.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786851154,0.02449658,87596.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786851358,0.02449658,87595.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786851558,0.02449658,87594.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786851749,0.02449658,87593.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786851946,0.02449658,87592.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786852149,0.02449658,87591.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786852353,0.02449658,87590.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786852557,0.02449658,87589.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786852755,0.02449658,87588.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786852956,0.0114248,87599.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786853156,0.02452582,87598.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786853357,0.02452582,87597.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786853557,0.02452582,87596.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786853859,0.02452582,87595.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786854050,0.02452582,87594.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786854254,0.02452582,87593.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786854453,0.02452582,87592.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786854653,0.02452582,87591.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786854957,0.0114245,87602.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786857960,0.07287302,87602.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786858763,0.0114245,87602.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786860065,0.07287302,87602.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786860270,0.07287302,87602.0,87584.0,0.0985867]
["bitfinex-derivatives","BTCF0:USTF0",1766786860866,0.06144852,87602.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786861167,0.0114245,87602.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786861561,0.0114247,87600.0,87590.0,0.13781211]
["bitfinex-derivatives","BTCF0:USTF0",1766786861761,0.0114247,87600.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786866870,0.0114247,87600.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786875392,0.0114249,87598.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786875694,0.0114249,87598.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786877094,0.02456767,87597.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786877290,0.02456767,87596.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786877491,0.02456767,87595.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786877691,0.02456767,87594.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786877894,0.02456767,87593.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786878197,0.02456767,87592.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786878394,0.02456767,87591.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786878693,0.02456767,87590.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786878896,0.02456767,87589.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786879084,0.0114249,87598.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786881000,0.0114246,87601.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786881997,0.0114248,87599.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786884303,0.0114247,87600.0,87584.0,0.0985866]
["bitfinex-derivatives","BTCF0:USTF0",1766786887506,0.0114247,87600.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786889906,0.0114247,87600.0,87585.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766786890097,0.06144852,87602.0,87585.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766786890408,0.07287282,87603.0,87585.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766786890708,0.0114246,87601.0,87584.0,0.0685866]
["bitfinex-derivatives","BTCF0:USTF0",1766786890909,0.0114246,87601.0,87584.0,0.0985866]
["bitfinex-derivatives","BTCF0:USTF0",1766786893408,0.0114246,87601.0,87586.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766786896507,0.06144852,87602.0,87586.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766786896910,0.06144852,87602.0,87586.0,0.0414264]
["bitfinex-derivatives","BTCF0:USTF0",1766786897809,0.07287292,87602.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786898004,0.07287292,87602.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786898210,0.07287292,87602.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786903314,0.06144852,87602.0,87585.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766786904713,0.06144852,87603.0,87585.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766786904914,0.06144852,87603.0,87585.0,0.0414265]
["bitfinex-derivatives","BTCF0:USTF0",1766786905116,0.06144852,87603.0,87587.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766786905312,0.06144852,87603.0,87587.0,0.0414263]
["bitfinex-derivatives","BTCF0:USTF0",1766786907011,0.06144852,87603.0,87587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786907216,0.05716,87604.0,87587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786908211,0.05716,87604.0,87588.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766786908411,0.05716,87604.0,87588.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786910612,0.05716,87604.0,87589.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766786910816,0.05716,87604.0,87589.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786912420,0.05716,87604.0,87590.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766786912615,0.05716,87604.0,87590.0,0.0414259]
["bitfinex-derivatives","BTCF0:USTF0",1766786913216,0.13003222,87608.0,87590.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766786913415,0.13003222,87608.0,87590.0,0.0414259]
["bitfinex-derivatives","BTCF0:USTF0",1766786913820,0.011424,87606.0,87590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786914721,0.011424,87606.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786914919,0.011424,87606.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786915316,0.13003212,87608.0,87588.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766786915525,0.11860852,87608.0,87588.0,0.0414261]
["bitfinex-derivatives","BTCF0:USTF0",1766786915917,0.11860852,87608.0,87588.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786916222,0.0114241,87605.0,87588.0,0.0414261]
["bitfinex-derivatives","BTCF0:USTF0",1766786917420,0.13003222,87608.0,87590.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766786917623,0.13003222,87608.0,87590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786917624,0.0114238,87606.0,87590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786918122,0.0114238,87606.0,87588.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766786918317,0.0114238,87606.0,87588.0,0.0414261]
["bitfinex-derivatives","BTCF0:USTF0",1766786919120,0.0114238,87606.0,87588.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786919420,0.0114242,87604.0,87588.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766786920013,0.0114245,87601.0,87584.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786920224,0.0114245,87601.0,87584.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786927934,0.0114245,87601.0,87590.0,0.13778826]
["bitfinex-derivatives","BTCF0:USTF0",1766786928131,0.0114242,87604.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786928729,0.06144852,87607.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786928936,0.0114239,87606.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786930129,0.0114237,87607.0,87592.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766786930516,0.0114237,87607.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786930719,0.0114237,87607.0,87591.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786931029,0.0114237,87607.0,87591.0,0.0985857]
["bitfinex-derivatives","BTCF0:USTF0",1766786931425,0.06144852,87608.0,87593.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766786931830,0.0114237,87607.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786932031,0.0114237,87607.0,87591.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786933233,0.06144852,87608.0,87592.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766786933532,0.06144852,87608.0,87592.0,0.0414256]
["bitfinex-derivatives","BTCF0:USTF0",1766786934231,0.07287212,87608.0,87592.0,0.0414256]
["bitfinex-derivatives","BTCF0:USTF0",1766786935131,0.07287212,87608.0,87592.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766786935333,0.07287212,87608.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786935834,0.0114238,87606.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786938049,0.0114238,87606.0,87591.0,0.0685858]
["bitfinex-derivatives","BTCF0:USTF0",1766786939635,0.0114238,87606.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786943040,0.0114238,87606.0,87591.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786943835,0.0114238,87606.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786944138,0.06144852,87608.0,87591.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786944740,0.06144852,87606.0,87591.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786948442,0.011424,87605.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786949247,0.07287252,87605.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786950948,0.011424,87605.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786962373,0.06144852,87607.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786964475,0.06144852,87606.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786964773,0.06144852,87607.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786965772,0.06144852,87607.0,87591.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786966177,0.06144852,87607.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786966377,0.0114241,87604.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786966673,0.07287232,87607.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786971873,0.06144852,87607.0,87591.0,0.0685857]
["bitfinex-derivatives","BTCF0:USTF0",1766786972074,0.0114239,87606.0,87591.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786973775,0.0114247,87600.0,87591.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786974377,0.0114243,87603.0,87591.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786982189,0.0114239,87606.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786984389,0.0114241,87604.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786990795,0.06144852,87606.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786990992,0.06144852,87606.0,87591.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766786991389,0.011424,87605.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766786999322,0.011424,87605.0,87591.0,0.0685858]
["bitfinex-derivatives","BTCF0:USTF0",1766787000918,0.07287222,87608.0,87591.0,0.0685858]
["bitfinex-derivatives","BTCF0:USTF0",1766787004528,0.0114239,87606.0,87591.0,0.0685858]
["bitfinex-derivatives","BTCF0:USTF0",1766787013332,0.06144852,87608.0,87593.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766787013536,0.06144852,87608.0,87593.0,0.0414255]
["bitfinex-derivatives","BTCF0:USTF0",1766787015438,0.06144852,87608.0,87593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787015629,0.0114237,87607.0,87593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787018335,0.06144852,87608.0,87593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787022748,0.0114238,87607.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787023247,0.0114238,87607.0,87591.0,0.0985857]
["bitfinex-derivatives","BTCF0:USTF0",1766787027255,0.06144852,87608.0,87591.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766787028164,0.07287222,87608.0,87591.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766787028660,0.07287222,87608.0,87592.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766787028859,0.07287222,87608.0,87592.0,0.0414256]
["bitfinex-derivatives","BTCF0:USTF0",1766787029564,0.0114239,87606.0,87592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787030362,0.06144852,87608.0,87592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787031168,0.07287212,87609.0,87592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787033567,0.0114237,87607.0,87592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787033969,0.06144852,87609.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787034170,0.0114239,87606.0,87591.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787037271,0.0114239,87606.0,87591.0,0.0985858]
["bitfinex-derivatives","BTCF0:USTF0",1766787037573,0.06144852,87607.0,87591.0,0.0985858]
["bitfinex-derivatives","BTCF0:USTF0",1766787038673,0.06144852,87608.0,87591.0,0.0985858]
["bitfinex-derivatives","BTCF0:USTF0",1766787043380,0.06144852,87607.0,87591.0,0.0985858]
["bitfinex-derivatives","BTCF0:USTF0",1766787043778,0.06144852,87608.0,87591.0,0.0985858]
["bitfinex-derivatives","BTCF0:USTF0",1766787044675,0.07287212,87609.0,87593.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766787045775,0.06144852,87609.0,87592.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766787045983,0.06144852,87609.0,87592.0,0.0414255]
["bitfinex-derivatives","BTCF0:USTF0",1766787046479,0.06144852,87609.0,87594.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766787046681,0.06144852,87609.0,87594.0,0.0414254]
["bitfinex-derivatives","BTCF0:USTF0",1766787047081,0.06144852,87609.0,87594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787060191,0.06144852,87609.0,87594.0,0.0414253]
["bitfinex-derivatives","BTCF0:USTF0",1766787061487,0.06144852,87610.0,87594.0,0.0414253]
["bitfinex-derivatives","BTCF0:USTF0",1766787061890,0.06144852,87610.0,87597.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766787062285,0.06144852,87611.0,87597.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766787063286,0.06144852,87611.0,87599.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766787066491,0.06144852,87611.0,87596.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766787070299,0.06144852,87613.0,87601.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766787070493,0.05716,87618.0,87601.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787070901,0.05716,87618.0,87602.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766787071094,0.05716,87618.0,87602.0,0.0414243]
["bitfinex-derivatives","BTCF0:USTF0",1766787071495,0.05716,87618.0,87604.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766787071695,0.05716,87618.0,87604.0,0.041424]
["bitfinex-derivatives","BTCF0:USTF0",1766787072504,0.00022848,87623.0,87608.0,0.13778505]
["bitfinex-derivatives","BTCF0:USTF0",1766787072800,0.00022848,87623.0,87608.0,0.23636855]
["bitfinex-derivatives","BTCF0:USTF0",1766787072992,0.0114212,87627.0,87609.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766787073306,0.0114212,87627.0,87609.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1766787074596,0.05716,87629.0,87610.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766787074805,0.05716,87629.0,87610.0,0.0414232]
["bitfinex-derivatives","BTCF0:USTF0",1766787075101,0.05716,87629.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787075102,0.0114212,87627.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787077602,0.05716,87629.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787078596,0.0114212,87627.0,87610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787080404,0.05716,87629.0,87611.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766787080703,0.05716,87629.0,87611.0,0.0414231]
["bitfinex-derivatives","BTCF0:USTF0",1766787081206,0.0114213,87626.0,87611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787082208,0.0114216,87624.0,87611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787082409,0.0114212,87627.0,87611.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787082605,0.00355817,87648.0,87617.0,0.13778505]
["bitfinex-derivatives","BTCF0:USTF0",1766787082810,0.0241981,87628.0,87617.0,0.13778505]
["bitfinex-derivatives","BTCF0:USTF0",1766787090319,0.0241981,87628.0,87618.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766787090623,0.0241981,87628.0,87617.0,0.13778505]
["bitfinex-derivatives","BTCF0:USTF0",1766787090813,0.0241981,87628.0,87617.0,0.16778505]
["bitfinex-derivatives","BTCF0:USTF0",1766787091411,0.0241981,87628.0,87618.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766787092127,0.0241981,87628.0,87618.0,0.13778505]
["bitfinex-derivatives","BTCF0:USTF0",1766787106633,0.0091981,87628.0,87618.0,0.13778505]
["bitfinex-derivatives","BTCF0:USTF0",1766787106937,0.0114204,87633.0,87618.0,0.13778505]
["bitfinex-derivatives","BTCF0:USTF0",1766787111937,0.0114204,87633.0,87617.0,0.1085024]
["bitfinex-derivatives","BTCF0:USTF0",1766787112137,0.0114204,87633.0,87617.0,0.1385024]
["bitfinex-derivatives","BTCF0:USTF0",1766787115238,0.0114206,87631.0,87617.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766787115443,0.0114209,87629.0,87617.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766787117539,0.06152238,87637.0,87617.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766787117739,0.0114211,87627.0,87617.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766787118440,0.0114211,87627.0,87617.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766787118638,0.0114207,87630.0,87617.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766787120945,0.0114204,87633.0,87617.0,0.1385024]
["bitfinex-derivatives","BTCF0:USTF0",1766787127552,0.06152238,87632.0,87617.0,0.1385024]
["bitfinex-derivatives","BTCF0:USTF0",1766787127950,0.06152238,87632.0,87619.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766787128153,0.06152238,87632.0,87619.0,0.0214221]
["bitfinex-derivatives","BTCF0:USTF0",1766787128453,0.06152238,87632.0,87619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766787129051,0.07294278,87632.0,87619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766787134751,0.0114204,87632.0,87619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766787144470,0.06152238,87633.0,87619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766787145367,0.0114205,87632.0,87619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766787150169,0.0114205,87632.0,87619.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787157379,0.06152238,87633.0,87619.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787157876,0.07294278,87633.0,87619.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787164893,0.06152238,87633.0,87619.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787165392,0.07294268,87634.0,87619.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787174901,0.06152238,87633.0,87619.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787178505,0.06152238,87633.0,87622.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766787178702,0.06152238,87635.0,87622.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787179297,0.07294238,87636.0,87622.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787180099,0.06152238,87636.0,87622.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787180300,0.0685396,87639.0,87622.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787180301,0.0114207,87630.0,87622.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787180500,0.011421,87628.0,87617.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1766787180798,0.011421,87628.0,87616.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766787180999,0.011422,87621.0,87613.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766787181306,0.011422,87621.0,87611.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766787181599,0.13771156,87621.0,87607.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766787181799,0.13771156,87621.0,87590.0,0.19946704]
["bitfinex-derivatives","BTCF0:USTF0",1766787181800,0.05712,87626.0,87604.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766787182000,0.13771156,87614.0,87588.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1766787182215,0.1378825,87610.0,87592.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766787182397,0.0114251,87597.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787182705,0.0114259,87590.0,87577.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1766787183007,0.0247256,87589.0,87577.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1766787183306,0.0685451,87597.0,87577.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1766787183494,0.0251159,87596.0,87578.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766787183695,0.02494472,87595.0,87578.0,0.04159868]
["bitfinex-derivatives","BTCF0:USTF0",1766787183907,0.02494472,87594.0,87578.0,0.01217118]
["bitfinex-derivatives","BTCF0:USTF0",1766787184098,0.00017118,87596.0,87578.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766787184403,0.02492669,87595.0,87577.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766787184698,0.0114253,87595.0,87577.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1766787184903,0.0114253,87595.0,87577.0,0.07529118]
["bitfinex-derivatives","BTCF0:USTF0",1766787185496,0.13771156,87590.0,87577.0,0.07529118]
["bitfinex-derivatives","BTCF0:USTF0",1766787185799,0.0114264,87587.0,87577.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766787185998,0.05716,87589.0,87577.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766787188901,0.05716,87589.0,87577.0,0.01817118]
["bitfinex-derivatives","BTCF0:USTF0",1766787189199,0.05716,87589.0,87577.0,0.03017118]
["bitfinex-derivatives","BTCF0:USTF0",1766787189396,0.05716,87589.0,87577.0,0.02417118]
["bitfinex-derivatives","BTCF0:USTF0",1766787190196,0.0114262,87588.0,87572.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787190406,0.0114267,87585.0,87573.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766787190702,0.14913846,87583.0,87567.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1766787190907,0.14913876,87580.0,87561.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787191100,0.14913876,87580.0,87563.0,0.03228408]
["bitfinex-derivatives","BTCF0:USTF0",1766787191798,0.14913876,87580.0,87563.0,0.03245536]
["bitfinex-derivatives","BTCF0:USTF0",1766787192508,0.13771156,87580.0,87563.0,0.03245536]
["bitfinex-derivatives","BTCF0:USTF0",1766787194309,0.05716,87582.0,87563.0,0.03245536]
["bitfinex-derivatives","BTCF0:USTF0",1766787195409,0.0114271,87581.0,87563.0,0.03245536]
["bitfinex-derivatives","BTCF0:USTF0",1766787196112,0.0114275,87578.0,87563.0,0.03245536]
["bitfinex-derivatives","BTCF0:USTF0",1766787196298,0.0114275,87578.0,87563.0,0.02645536]
["bitfinex-derivatives","BTCF0:USTF0",1766787196502,0.0114275,87578.0,87563.0,0.01445536]
["bitfinex-derivatives","BTCF0:USTF0",1766787196708,0.0114275,87578.0,87563.0,0.00845536]
["bitfinex-derivatives","BTCF0:USTF0",1766787196906,0.0114275,87578.0,87563.0,0.00245536]
["bitfinex-derivatives","BTCF0:USTF0",1766787197213,0.0114278,87576.0,87561.0,0.04161536]
["bitfinex-derivatives","BTCF0:USTF0",1766787197408,0.05716,87575.0,87561.0,0.06561536]
["bitfinex-derivatives","BTCF0:USTF0",1766787198910,0.0114281,87574.0,87561.0,0.06561536]
["bitfinex-derivatives","BTCF0:USTF0",1766787199101,0.13771156,87571.0,87552.0,0.0414308]
["bitfinex-derivatives","BTCF0:USTF0",1766787199302,0.0114287,87569.0,87552.0,0.0714308]
["bitfinex-derivatives","BTCF0:USTF0",1766787199505,0.05716,87568.0,87552.0,0.0654108]
["bitfinex-derivatives","BTCF0:USTF0",1766787199714,0.05716,87568.0,87552.0,0.0593908]
["bitfinex-derivatives","BTCF0:USTF0",1766787202118,0.011429,87567.0,87552.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787202317,0.011429,87567.0,87552.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1766787202519,0.0114292,87565.0,87552.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1766787203317,0.0685889,87568.0,87552.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1766787204107,0.09712,87567.0,87552.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1766787204317,0.09712,87567.0,87553.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766787204518,0.09712,87567.0,87553.0,0.0414307]
["bitfinex-derivatives","BTCF0:USTF0",1766787205218,0.09712,87567.0,87555.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766787205519,0.09712,87567.0,87555.0,0.0414304]
["bitfinex-derivatives","BTCF0:USTF0",1766787205911,0.09712,87567.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787207418,0.09712,87567.0,87555.0,0.0414304]
["bitfinex-derivatives","BTCF0:USTF0",1766787207621,0.09712,87567.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787211321,0.02488447,87566.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787211524,0.09712,87567.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787211713,0.02488457,87566.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787211919,0.09712,87567.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787212120,0.02507804,87566.0,87555.0,0.0414305]
["bitfinex-derivatives","BTCF0:USTF0",1766787212424,0.02507804,87565.0,87555.0,0.0414305]
["bitfinex-derivatives","BTCF0:USTF0",1766787212620,0.02507804,87564.0,87555.0,0.0414305]
["bitfinex-derivatives","BTCF0:USTF0",1766787212818,0.09712,87567.0,87555.0,0.0414305]
["bitfinex-derivatives","BTCF0:USTF0",1766787213026,0.02509448,87566.0,87555.0,0.0414305]
["bitfinex-derivatives","BTCF0:USTF0",1766787213224,0.02509448,87565.0,87555.0,0.0414305]
["bitfinex-derivatives","BTCF0:USTF0",1766787213426,0.02509448,87564.0,87555.0,0.0414305]
["bitfinex-derivatives","BTCF0:USTF0",1766787213627,0.09712,87567.0,87555.0,0.0414305]
["bitfinex-derivatives","BTCF0:USTF0",1766787213826,0.02509748,87566.0,87555.0,0.0414305]
["bitfinex-derivatives","BTCF0:USTF0",1766787214028,0.02509748,87565.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787214328,0.02509748,87564.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787214529,0.09712,87567.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787214730,0.02510126,87566.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787214931,0.02510126,87565.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787215125,0.02510126,87564.0,87555.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787215332,0.02510126,87563.0,87550.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766787215532,0.09712,87567.0,87550.0,0.041431]
["bitfinex-derivatives","BTCF0:USTF0",1766787215830,0.03653505,87566.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787216032,0.02510595,87565.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787216230,0.02510595,87564.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787216431,0.02510595,87563.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787216632,0.02510595,87562.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787216830,0.09712,87567.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787216831,0.02510595,87561.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787217033,0.09712,87567.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787217232,0.0114293,87564.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787217530,0.0251142,87563.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787217830,0.0251142,87562.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787218032,0.0251142,87561.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787218223,0.0251142,87560.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787218416,0.0114293,87564.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787218618,0.0114296,87562.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787218819,0.02512003,87561.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787219031,0.02512003,87560.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787219231,0.02512003,87559.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787219431,0.0114293,87565.0,87549.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766787219632,0.0251274,87564.0,87549.0,0.0214312]
["bitfinex-derivatives","BTCF0:USTF0",1766787219834,0.0251274,87563.0,87549.0,0.0214312]
["bitfinex-derivatives","BTCF0:USTF0",1766787220032,0.0822874,87562.0,87549.0,0.0214312]
["bitfinex-derivatives","BTCF0:USTF0",1766787220233,0.0251274,87561.0,87549.0,0.0214312]
["bitfinex-derivatives","BTCF0:USTF0",1766787222128,0.0251274,87561.0,87549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766787224444,0.0251274,87561.0,87548.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787224736,0.0251274,87561.0,87548.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1766787225227,0.0251274,87561.0,87542.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766787225434,0.0251274,87561.0,87545.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766787225632,0.0251274,87561.0,87545.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766787226231,0.0365572,87561.0,87545.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766787226436,0.0251274,87560.0,87545.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766787226834,0.16283896,87560.0,87545.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766787227034,0.0251274,87559.0,87545.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766787227733,0.0251274,87558.0,87545.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766787227936,0.0251274,87557.0,87545.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766787228137,0.0251274,87556.0,87545.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766787228338,0.0251274,87555.0,87545.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766787228528,0.00017128,87559.0,87545.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766787228836,0.02516851,87558.0,87545.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766787229138,0.02516851,87557.0,87545.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766787229437,0.02516851,87556.0,87545.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766787229637,0.02516851,87555.0,87545.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766787229838,0.02516851,87554.0,87545.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766787230038,0.02516851,87553.0,87545.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766787230231,0.02516851,87552.0,87545.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766787230427,0.00017128,87559.0,87545.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766787230730,0.0251733,87558.0,87545.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766787230932,0.0251733,87557.0,87545.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766787231129,0.0251733,87556.0,87545.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766787231326,0.0251733,87555.0,87545.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766787231538,0.0251733,87554.0,87545.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766787231739,0.0251733,87553.0,87545.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766787231934,3.3e-06,87552.0,87545.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766787232129,0.00017128,87559.0,87545.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766787232340,0.0114311,87551.0,87535.0,0.01166148]
["bitfinex-derivatives","BTCF0:USTF0",1766787232528,0.0114311,87551.0,87539.0,0.03010559]
["bitfinex-derivatives","BTCF0:USTF0",1766787233338,0.05716,87552.0,87539.0,0.03010559]
["bitfinex-derivatives","BTCF0:USTF0",1766787235143,0.05716,87552.0,87539.0,0.04153809]
["bitfinex-derivatives","BTCF0:USTF0",1766787235342,0.0685909,87552.0,87539.0,0.03010559]
["bitfinex-derivatives","BTCF0:USTF0",1766787235932,0.05716,87552.0,87539.0,0.03010559]
["bitfinex-derivatives","BTCF0:USTF0",1766787236332,0.05716,87552.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766787236532,0.05716,87552.0,87540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787238243,0.05716,87552.0,87539.0,0.01153809]
["bitfinex-derivatives","BTCF0:USTF0",1766787238445,0.05716,87552.0,87539.0,0.02153809]
["bitfinex-derivatives","BTCF0:USTF0",1766787238646,0.05716,87552.0,87539.0,0.01010559]
["bitfinex-derivatives","BTCF0:USTF0",1766787243948,0.02494293,87551.0,87539.0,0.01010559]
["bitfinex-derivatives","BTCF0:USTF0",1766787244145,0.02494293,87550.0,87539.0,0.01010559]
["bitfinex-derivatives","BTCF0:USTF0",1766787244348,0.02494293,87549.0,87539.0,0.01010559]
["bitfinex-derivatives","BTCF0:USTF0",1766787244541,0.05716,87552.0,87539.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1766787244734,0.02494279,87551.0,87538.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766787244938,0.02494279,87550.0,87538.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766787245134,0.02494279,87549.0,87538.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766787245346,0.05716,87552.0,87538.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766787245547,0.02494285,87551.0,87538.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766787245747,0.02504844,87550.0,87538.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766787245948,0.02494285,87549.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766787246149,0.00010559,87550.0,87533.0,0.03228487]
["bitfinex-derivatives","BTCF0:USTF0",1766787246343,0.02494269,87549.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766787246544,0.00010559,87550.0,87536.0,0.0414329]
["bitfinex-derivatives","BTCF0:USTF0",1766787246746,0.02494259,87549.0,87536.0,0.0414329]
["bitfinex-derivatives","BTCF0:USTF0",1766787246944,0.00010559,87550.0,87536.0,0.0414329]
["bitfinex-derivatives","BTCF0:USTF0",1766787247251,0.02494258,87549.0,87536.0,0.0414329]
["bitfinex-derivatives","BTCF0:USTF0",1766787247549,0.00010559,87550.0,87536.0,0.0414329]
["bitfinex-derivatives","BTCF0:USTF0",1766787247848,0.02494255,87549.0,87536.0,0.0414329]
["bitfinex-derivatives","BTCF0:USTF0",1766787248037,0.00010559,87550.0,87536.0,0.0414329]
["bitfinex-derivatives","BTCF0:USTF0",1766787248240,0.02493964,87549.0,87536.0,0.0414329]
["bitfinex-derivatives","BTCF0:USTF0",1766787248437,0.00010559,87550.0,87536.0,0.0414329]
["bitfinex-derivatives","BTCF0:USTF0",1766787248645,0.02493924,87549.0,87538.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766787248842,0.00010559,87550.0,87538.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766787249049,0.02493915,87549.0,87538.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766787249250,0.00010559,87550.0,87538.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766787249450,0.02493928,87549.0,87538.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766787249649,0.00010559,87550.0,87538.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766787249850,0.02493927,87549.0,87538.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766787250050,0.00010559,87550.0,87538.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766787250253,0.02494012,87549.0,87538.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766787250446,0.00010559,87550.0,87538.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766787250751,0.02494022,87549.0,87538.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766787250946,0.00010559,87550.0,87535.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766787251146,0.02494024,87549.0,87535.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766787251346,0.02494024,87548.0,87535.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766787251553,0.00010559,87550.0,87535.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766787251753,0.02494089,87549.0,87535.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766787251952,0.02494089,87548.0,87535.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766787252148,0.00010559,87550.0,87535.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766787252348,0.02494228,87549.0,87535.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766787252554,0.02494228,87548.0,87535.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766787252854,0.00010559,87550.0,87535.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766787253049,0.02494225,87549.0,87535.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766787253248,0.02494225,87548.0,87535.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766787253451,0.02494225,87547.0,87535.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766787253649,0.00010559,87550.0,87535.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766787253852,0.02494379,87549.0,87535.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766787254160,0.02494379,87548.0,87535.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766787254456,0.02494379,87547.0,87535.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766787254750,0.02494524,87546.0,87526.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766787254955,0.02494524,87546.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787254956,0.12210524,87545.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787255156,0.12210524,87545.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766787255157,0.00017128,87541.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766787255357,0.0114336,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766787255547,0.08214524,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766787255849,0.02494524,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766787256055,0.0572,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766787256056,0.02494524,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766787256254,0.0572,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766787256458,0.02492357,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766787256757,0.0572,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766787257055,0.02492371,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766787257257,0.0572,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766787258044,0.011436,87513.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766787258244,0.0114368,87507.0,87503.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787258448,0.0114364,87510.0,87493.0,0.01313228]
["bitfinex-derivatives","BTCF0:USTF0",1766787258647,0.0114364,87510.0,87493.0,0.04313228]
["bitfinex-derivatives","BTCF0:USTF0",1766787258849,0.09716,87512.0,87493.0,0.0414386]
["bitfinex-derivatives","BTCF0:USTF0",1766787259047,0.09716,87512.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766787259247,0.00012733,87511.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787259454,0.00012733,87511.0,87493.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766787259657,0.01156363,87511.0,87493.0,0.0414385]
["bitfinex-derivatives","BTCF0:USTF0",1766787260555,0.0114366,87509.0,87493.0,0.0414385]
["bitfinex-derivatives","BTCF0:USTF0",1766787260765,0.00012733,87511.0,87493.0,0.0414385]
["bitfinex-derivatives","BTCF0:USTF0",1766787261563,0.0114365,87510.0,87493.0,0.0414385]
["bitfinex-derivatives","BTCF0:USTF0",1766787262271,0.0114367,87508.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787264377,0.01156363,87511.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787265678,0.01156363,87511.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766787265979,0.01156363,87511.0,87494.0,0.0414384]
["bitfinex-derivatives","BTCF0:USTF0",1766787269579,0.00012733,87511.0,87496.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766787269779,0.00012733,87511.0,87496.0,0.0414381]
["bitfinex-derivatives","BTCF0:USTF0",1766787271082,0.00012733,87511.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787271883,0.01156353,87511.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787273178,0.01156353,87511.0,87496.0,0.0414381]
["bitfinex-derivatives","BTCF0:USTF0",1766787273377,0.00012733,87511.0,87498.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766787273581,0.00012733,87511.0,87498.0,0.0414379]
["bitfinex-derivatives","BTCF0:USTF0",1766787274489,0.00012733,87511.0,87500.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766787274788,0.00012733,87511.0,87500.0,0.0414376]
["bitfinex-derivatives","BTCF0:USTF0",1766787275477,0.0972,87510.0,87500.0,0.0414376]
["bitfinex-derivatives","BTCF0:USTF0",1766787275684,0.0539,87510.0,87500.0,0.0414376]
["bitfinex-derivatives","BTCF0:USTF0",1766787275878,0.0539,87510.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787276079,0.0653364,87510.0,87496.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766787276283,9.097e-05,87509.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766787276584,9.097e-05,87509.0,87498.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766787276791,9.097e-05,87509.0,87498.0,0.0414379]
["bitfinex-derivatives","BTCF0:USTF0",1766787278486,9.097e-05,87509.0,87500.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766787278788,9.097e-05,87509.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766787279090,9.097e-05,87509.0,87499.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766787279482,9.097e-05,87509.0,87499.0,0.0414378]
["bitfinex-derivatives","BTCF0:USTF0",1766787281088,9.097e-05,87509.0,87496.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766787281289,9.097e-05,87509.0,87498.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766787281587,9.097e-05,87509.0,87498.0,0.0414379]
["bitfinex-derivatives","BTCF0:USTF0",1766787282287,9.097e-05,87509.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787283189,0.02505398,87508.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787283493,0.05724,87507.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787283682,0.05724,87507.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766787284081,0.05724,87507.0,87494.0,0.0414384]
["bitfinex-derivatives","BTCF0:USTF0",1766787284284,0.02508125,87506.0,87494.0,0.0414384]
["bitfinex-derivatives","BTCF0:USTF0",1766787284494,0.02508125,87505.0,87492.0,0.0131333]
["bitfinex-derivatives","BTCF0:USTF0",1766787284692,0.0114369,87506.0,87491.0,0.01166729]
["bitfinex-derivatives","BTCF0:USTF0",1766787284883,0.02508134,87505.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766787285084,0.02508134,87504.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766787285290,0.02508134,87503.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766787285498,0.02508134,87502.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766787285688,0.02508134,87501.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766787285882,0.02508134,87500.0,87492.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766787286095,0.02509093,87499.0,87491.0,0.01166729]
["bitfinex-derivatives","BTCF0:USTF0",1766787286297,0.02509093,87498.0,87491.0,0.01166729]
["bitfinex-derivatives","BTCF0:USTF0",1766787286592,0.0686768,87507.0,87491.0,0.01166729]
["bitfinex-derivatives","BTCF0:USTF0",1766787287789,0.0686768,87507.0,87493.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766787288186,0.05724,87507.0,87493.0,0.0414385]
["bitfinex-derivatives","BTCF0:USTF0",1766787289798,0.05724,87507.0,87493.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766787289998,0.0114369,87506.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766787291298,0.0114369,87506.0,87492.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766787292493,0.05724,87507.0,87492.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766787295196,0.05724,87507.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766787295396,0.05724,87507.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766787295807,0.05724,87507.0,87493.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766787296000,0.05724,87507.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766787297004,0.05724,87507.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766787297204,0.05724,87507.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766787298306,0.05724,87507.0,87493.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766787298502,0.02502305,87506.0,87493.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766787298705,0.02502305,87505.0,87493.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766787298903,0.02502305,87504.0,87493.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766787299204,0.02502305,87503.0,87493.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766787299503,0.02502305,87502.0,87493.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766787299704,0.02502305,87501.0,87493.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766787299905,0.02502305,87500.0,87493.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766787300104,0.02502305,87499.0,87493.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766787300306,0.02502305,87498.0,87493.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766787300505,5e-08,87497.0,87493.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766787300706,0.05724,87507.0,87493.0,0.0414386]
["bitfinex-derivatives","BTCF0:USTF0",1766787302006,0.05724,87507.0,87493.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766787302307,0.0686768,87507.0,87492.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766787302509,0.05724,87507.0,87492.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766787304210,9.097e-05,87509.0,87496.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766787304508,0.15444,87508.0,87495.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766787305292,0.15444,87508.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766787306207,0.09488,87508.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766787306410,0.05724,87508.0,87491.0,0.03022859]
["bitfinex-derivatives","BTCF0:USTF0",1766787307208,0.05724,87508.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766787307611,9.097e-05,87509.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766787308009,0.05724,87508.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766787309007,0.05724,87508.0,87499.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766787309212,0.05724,87507.0,87499.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766787309712,9.097e-05,87509.0,87499.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766787309910,0.03394231,87508.0,87499.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766787310502,0.01313276,87516.0,87499.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766787310503,0.01313276,87516.0,87499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787310706,0.01313169,87524.0,87508.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766787310909,0.05724,87523.0,87505.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766787311108,0.15444,87523.0,87505.0,0.0414369]
["bitfinex-derivatives","BTCF0:USTF0",1766787311507,0.15444,87523.0,87505.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766787312012,0.15461138,87523.0,87505.0,0.0414369]
["bitfinex-derivatives","BTCF0:USTF0",1766787312202,0.16604618,87523.0,87505.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766787312400,0.13813833,87520.0,87505.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766787312609,0.02471272,87519.0,87505.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766787312807,0.02471272,87518.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766787313011,0.08195272,87517.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766787313211,0.02471272,87516.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766787314015,0.02471272,87515.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766787314216,0.02471272,87514.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766787314412,2e-08,87513.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766787314616,0.05724,87516.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766787315814,0.05724,87516.0,87509.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766787317815,8e-08,87523.0,87507.0,0.0131312]
["bitfinex-derivatives","BTCF0:USTF0",1766787318015,8e-08,87523.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766787318016,0.05724008,87523.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766787320717,0.05724008,87523.0,87510.0,0.13813833]
["bitfinex-derivatives","BTCF0:USTF0",1766787320718,0.05724008,87523.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766787321315,0.05724008,87523.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766787321516,0.11136878,87593.0,87510.0,0.13813833]
["bitfinex-derivatives","BTCF0:USTF0",1766787321517,0.04734847,87526.0,87510.0,0.13813833]
["bitfinex-derivatives","BTCF0:USTF0",1766787321706,0.06152238,87538.0,87524.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766787321907,0.05724,87535.0,87524.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766787322115,0.05724,87535.0,87526.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766787322819,0.00017138,87538.0,87528.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766787323008,0.05741138,87538.0,87528.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766787324221,0.00017138,87538.0,87528.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766787327914,0.00017138,87538.0,87525.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766787328225,0.00017138,87538.0,87527.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766787328622,0.00017138,87538.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787333331,0.0114329,87537.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787337640,0.01160418,87538.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787341544,0.011433,87536.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787355355,0.00017138,87538.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787363164,0.0114329,87537.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787379678,0.00017138,87538.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787379881,0.00017138,87538.0,87527.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766787380071,0.00017138,87538.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787384781,0.00017138,87538.0,87526.0,0.0686742]
["bitfinex-derivatives","BTCF0:USTF0",1766787389187,0.00017138,87538.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787392098,0.02453981,87537.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787392297,0.02453981,87536.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787392492,0.02453981,87535.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787392797,0.02453981,87534.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787392992,0.02453981,87533.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787393192,0.02453981,87532.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787393393,0.02453981,87531.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787393693,0.02453981,87530.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787393893,0.02453981,87529.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787394094,0.01160418,87538.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787394295,0.02453735,87537.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787394497,0.02453735,87536.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787394796,0.02453735,87535.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787394996,0.02453735,87534.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787395198,0.02453735,87533.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787395501,0.02453735,87532.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787395689,0.02453735,87531.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787395887,0.02453735,87530.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787396100,0.02453735,87529.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787396301,0.0114331,87536.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787396501,0.02453748,87535.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787396697,0.02453748,87534.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787396897,0.02453748,87533.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787397097,0.02453748,87532.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787397298,0.02453748,87531.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787397500,0.02453748,87530.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787397699,0.02453748,87529.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787397901,0.0114331,87536.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787398102,0.02453714,87535.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787398305,0.02453714,87534.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787398508,0.02453714,87533.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787398706,0.02453714,87532.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787398905,0.02453714,87531.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787399105,0.02453714,87530.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787399300,0.02453714,87529.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787399501,0.0114331,87536.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787399701,0.02453709,87535.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787399902,0.02453709,87534.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787400202,0.02453709,87533.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787400402,0.02453709,87532.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787400602,0.02453709,87531.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787400806,0.02453709,87530.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787401008,0.02453709,87529.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787401307,0.0114331,87536.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787401502,0.02453711,87535.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787401702,0.02453711,87534.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787401904,0.02453711,87533.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787402104,0.02453711,87532.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787402309,0.02453711,87531.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787402509,0.02453711,87530.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787402711,0.02453711,87529.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787402905,0.0114331,87536.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787403106,0.02453703,87535.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787403310,0.02453703,87534.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787403504,0.02453703,87533.0,87527.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766787403710,0.02453703,87532.0,87526.0,0.0686742]
["bitfinex-derivatives","BTCF0:USTF0",1766787403908,0.02453703,87531.0,87526.0,0.0686742]
["bitfinex-derivatives","BTCF0:USTF0",1766787404208,0.02453703,87530.0,87526.0,0.0686742]
["bitfinex-derivatives","BTCF0:USTF0",1766787404408,3e-08,87529.0,87526.0,0.0686742]
["bitfinex-derivatives","BTCF0:USTF0",1766787404708,0.00017138,87538.0,87526.0,0.0686742]
["bitfinex-derivatives","BTCF0:USTF0",1766787407013,1.38e-06,87538.0,87528.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766787407910,1.38e-06,87538.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787418122,1.38e-06,87538.0,87527.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766787419227,1.38e-06,87538.0,87529.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766787421628,1.38e-06,87538.0,87526.0,0.0686742]
["bitfinex-derivatives","BTCF0:USTF0",1766787436341,0.00632314,87538.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787436530,0.06152238,87545.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787436831,0.05639762,87545.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787437439,0.00017138,87544.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787438244,0.0114327,87539.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787440244,0.0114323,87542.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787441533,0.00969258,87542.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787442642,0.00969258,87542.0,87526.0,0.0686742]
["bitfinex-derivatives","BTCF0:USTF0",1766787448245,0.00017138,87544.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787450246,0.0114324,87540.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787452546,0.01019856,87540.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787457339,0.02464038,87539.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787457540,0.02464038,87538.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787457746,0.02464038,87537.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787457949,0.02464038,87536.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787458147,0.02464038,87535.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787458349,0.02464038,87534.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787458542,0.02464038,87533.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787458842,0.02464038,87532.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787459043,0.02464038,87531.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787459244,0.02464038,87530.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787459543,0.02464038,87529.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787459844,0.01019856,87540.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787460042,0.02464097,87539.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787460250,0.02464097,87538.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787460452,0.02464097,87537.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787460651,0.02464097,87536.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787460846,0.02464097,87535.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787461047,0.02464097,87534.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787461351,0.02464097,87533.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787461550,0.02464097,87532.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787461750,0.02464097,87531.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787462051,0.02464097,87530.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787462247,0.02464097,87529.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787462448,0.01019856,87540.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787462746,0.02464098,87539.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787462949,0.02464098,87538.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787463156,0.02464098,87537.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787463353,0.02464098,87536.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787463547,0.02464098,87535.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787463746,0.02464098,87534.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787463944,0.02464098,87533.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787464144,0.02464098,87532.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787464344,0.02464098,87531.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787464645,0.02464098,87530.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787464844,0.02464098,87529.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787465048,0.01019856,87540.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787465346,0.0246411,87539.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787465545,0.0246411,87538.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787465748,0.0246411,87537.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787465947,0.0246411,87536.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787466146,0.0246411,87535.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787466347,0.0246411,87534.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787466547,0.0246411,87533.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787466754,0.0246411,87532.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787466954,0.0246411,87531.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787467154,0.0246411,87530.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787467357,0.0246411,87529.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787467654,0.0114327,87538.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787467855,0.02464127,87537.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787468055,0.02464127,87536.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787468359,0.02464127,87535.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787468655,0.02464127,87534.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787468859,0.02464127,87533.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787469046,0.02464127,87532.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787469340,0.02464127,87531.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787469545,0.02464127,87530.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787469742,0.02464127,87529.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787470049,0.0114324,87541.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787470349,0.02464141,87540.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787470548,0.03607401,87539.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787470753,0.02464141,87538.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787471054,0.02464141,87537.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787471253,0.02464141,87536.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787471453,0.02464141,87535.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787471654,0.02464141,87534.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787471854,0.02464141,87533.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787472152,0.02464141,87532.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787472349,0.02464141,87531.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787472549,0.02464141,87530.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787472745,0.0114326,87539.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787476762,0.0114323,87542.0,87526.0,0.0686743]
["bitfinex-derivatives","BTCF0:USTF0",1766787479265,0.0114325,87540.0,87526.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787483569,0.06175687,87543.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766787483767,0.0114336,87532.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787484868,0.02474935,87531.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787485164,0.02474935,87530.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787485464,0.02474935,87529.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787485764,0.02474935,87528.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787485965,0.02474935,87527.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787486152,0.02474935,87526.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787486357,0.0114336,87532.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787486552,0.02474593,87531.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787486760,0.02474593,87530.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787486954,0.02474593,87529.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787487153,0.02474593,87528.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787487361,0.02474593,87527.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787487561,0.0114336,87532.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787487861,0.02474483,87531.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787488061,0.02474483,87530.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787488266,0.02474483,87529.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787488567,0.02474483,87528.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787488866,0.02474483,87527.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787489067,0.0114338,87530.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787489267,0.02474392,87529.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787489467,0.02474392,87528.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787489668,0.02474392,87527.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787489966,0.0114338,87530.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787490170,0.02474322,87529.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787490370,0.02474322,87528.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787490570,0.02474322,87527.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787490771,0.06175687,87542.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787490961,0.02474264,87541.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787491163,0.02474264,87540.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787491363,0.0114336,87532.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787491565,0.02474264,87531.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787491764,0.02474264,87530.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787491978,0.02474264,87529.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787492163,0.02474264,87528.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787492364,0.02474264,87527.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787492671,0.0114336,87532.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787492872,0.02473772,87531.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787493075,0.02473772,87530.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787493275,0.02473772,87529.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787493475,0.02473772,87528.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787493677,0.02473772,87527.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787493976,0.0114336,87532.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787494276,0.02473716,87531.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787494475,0.02473716,87530.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787494774,0.02473716,87529.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787494974,0.02473716,87528.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787495175,0.02473716,87527.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787495376,0.0114336,87532.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787495578,0.02473661,87531.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787495777,0.02473661,87530.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787495977,0.02473661,87529.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787496167,0.02473661,87528.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787496373,0.02473661,87527.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787496572,0.0114336,87532.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787496881,0.02473638,87531.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787497079,0.02473638,87530.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787497370,0.02473638,87529.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787497576,0.02473638,87528.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787497777,0.02473638,87527.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787498080,0.0114336,87532.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787498278,0.02473592,87531.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787498478,0.02473592,87530.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787498679,0.02473592,87529.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787498878,0.02473592,87528.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787499080,0.02473592,87527.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787499281,0.0114336,87532.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787499468,0.02473565,87531.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787499670,0.02473565,87530.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787499876,0.0114336,87532.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787499877,0.02473565,87529.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787500078,0.02473565,87528.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787500283,0.02473565,87527.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787500583,0.0114336,87532.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787500784,0.02473571,87531.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787500980,0.02473571,87530.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787501178,0.02473571,87529.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787501379,0.02473571,87528.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787501583,0.02473571,87527.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787501784,0.0114332,87535.0,87521.0,0.06880628]
["bitfinex-derivatives","BTCF0:USTF0",1766787501989,0.0247358,87534.0,87521.0,0.06880628]
["bitfinex-derivatives","BTCF0:USTF0",1766787502186,0.0247358,87533.0,87521.0,0.06880628]
["bitfinex-derivatives","BTCF0:USTF0",1766787502492,0.0247358,87532.0,87521.0,0.06880628]
["bitfinex-derivatives","BTCF0:USTF0",1766787502680,0.0247358,87531.0,87521.0,0.06880628]
["bitfinex-derivatives","BTCF0:USTF0",1766787502881,0.0247358,87530.0,87521.0,0.06880628]
["bitfinex-derivatives","BTCF0:USTF0",1766787503081,0.0247358,87529.0,87521.0,0.06880628]
["bitfinex-derivatives","BTCF0:USTF0",1766787503281,0.0247358,87528.0,87521.0,0.06880628]
["bitfinex-derivatives","BTCF0:USTF0",1766787503587,0.0247358,87527.0,87521.0,0.06880628]
["bitfinex-derivatives","BTCF0:USTF0",1766787503789,0.0114332,87535.0,87521.0,0.06880628]
["bitfinex-derivatives","BTCF0:USTF0",1766787503984,0.02473641,87534.0,87521.0,0.06880628]
["bitfinex-derivatives","BTCF0:USTF0",1766787504186,0.02473641,87533.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787504386,0.02473641,87532.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787504586,0.02473641,87531.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787504887,0.02473641,87530.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787505191,0.02473641,87529.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787505376,0.02473641,87528.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787505580,0.02473641,87527.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787505782,0.0114332,87535.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787505982,0.0247377,87534.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787506188,0.0247377,87533.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787506388,0.0247377,87532.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787506590,0.0247377,87531.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787506891,0.0076777,87530.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787507092,0.0114332,87535.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787509088,0.0114332,87535.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766787512488,0.0114332,87535.0,87521.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766787512489,0.0114328,87538.0,87524.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766787516394,0.0114331,87535.0,87521.0,0.01160628]
["bitfinex-derivatives","BTCF0:USTF0",1766787516600,0.06175687,87541.0,87521.0,0.01160628]
["bitfinex-derivatives","BTCF0:USTF0",1766787518198,0.0114333,87534.0,87521.0,0.01160628]
["bitfinex-derivatives","BTCF0:USTF0",1766787518901,0.02469803,87533.0,87521.0,0.01160628]
["bitfinex-derivatives","BTCF0:USTF0",1766787519097,0.02469803,87532.0,87521.0,0.01160628]
["bitfinex-derivatives","BTCF0:USTF0",1766787519397,0.02469803,87531.0,87521.0,0.01160628]
["bitfinex-derivatives","BTCF0:USTF0",1766787519598,0.02469803,87530.0,87521.0,0.01160628]
["bitfinex-derivatives","BTCF0:USTF0",1766787519896,0.02469803,87529.0,87521.0,0.01160628]
["bitfinex-derivatives","BTCF0:USTF0",1766787520202,0.02469803,87528.0,87521.0,0.01160628]
["bitfinex-derivatives","BTCF0:USTF0",1766787520399,0.02469803,87527.0,87521.0,0.01160628]
["bitfinex-derivatives","BTCF0:USTF0",1766787520590,0.02469803,87526.0,87521.0,0.01160628]
["bitfinex-derivatives","BTCF0:USTF0",1766787520793,0.0114333,87534.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766787521093,0.02469813,87533.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766787521291,0.02469813,87532.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766787521592,0.02469813,87531.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766787521785,0.02469813,87530.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766787521990,0.02469813,87529.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766787522198,0.02469813,87528.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766787522498,0.02469813,87527.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766787522696,0.02469813,87526.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766787522894,0.0114333,87534.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766787523095,0.02469821,87533.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766787523296,0.02469821,87532.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766787523497,0.02469821,87531.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766787523798,0.02469821,87530.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766787523988,0.02469821,87529.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766787524186,0.02469821,87528.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766787524389,0.02469821,87527.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766787524594,0.02469821,87526.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766787524787,0.0114329,87537.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766787524988,0.02469908,87536.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766787525198,0.02469908,87535.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766787525399,0.02469908,87534.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766787525701,0.02469908,87533.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766787525888,0.02469908,87532.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766787526093,0.02469908,87531.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766787526400,0.02469908,87530.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766787526595,0.02469908,87529.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766787526796,0.02469908,87528.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766787526999,0.02469908,87527.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766787527298,0.0114329,87537.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766787527497,0.02469837,87536.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766787527697,0.02469837,87535.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766787527998,0.02469837,87534.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766787528199,0.02469837,87533.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766787528401,0.02469837,87532.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766787528600,0.02469837,87531.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766787528901,0.02469837,87530.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766787529096,0.02469837,87529.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766787529304,0.02469837,87528.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766787529495,7e-08,87527.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766787529696,0.0114325,87540.0,87522.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766787530800,0.0114325,87540.0,87524.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766787534413,0.0114329,87537.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766787535305,0.0114327,87538.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766787535705,0.0114327,87538.0,87521.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766787537202,0.0114327,87538.0,87522.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766787541505,0.0245905,87537.0,87524.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766787541706,0.0245905,87536.0,87524.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766787541909,0.0245905,87535.0,87524.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766787542107,0.0245905,87534.0,87524.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766787542296,0.0245905,87533.0,87524.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766787542498,0.0245905,87532.0,87524.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766787542699,0.0245905,87531.0,87524.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766787542895,0.0245905,87530.0,87524.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766787543098,0.0245905,87529.0,87524.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766787543296,0.0245905,87528.0,87524.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766787543496,0.0114327,87538.0,87524.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766787543708,1e-08,87537.0,87528.0,0.1380306]
["bitfinex-derivatives","BTCF0:USTF0",1766787543908,0.00017138,87544.0,87534.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766787544211,0.00017138,87544.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766787546213,0.00017138,87544.0,87533.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766787563517,0.0114313,87549.0,87533.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766787563722,0.19978747,87550.0,87535.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766787563922,0.06175687,87550.0,87535.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766787565126,0.06175687,87554.0,87540.0,0.1380306]
["bitfinex-derivatives","BTCF0:USTF0",1766787565330,0.0114302,87558.0,87540.0,0.1380306]
["bitfinex-derivatives","BTCF0:USTF0",1766787565331,0.0114302,87558.0,87540.0,0.1680306]
["bitfinex-derivatives","BTCF0:USTF0",1766787566216,0.00017138,87558.0,87545.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766787574545,0.00017138,87558.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766787574748,0.00017138,87558.0,87542.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766787586754,0.0114303,87557.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787590359,0.00017138,87558.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787590760,0.01160158,87558.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787596161,0.01160158,87558.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766787596368,0.01160158,87558.0,87541.0,0.0314323]
["bitfinex-derivatives","BTCF0:USTF0",1766787596566,0.0114304,87556.0,87541.0,0.0314323]
["bitfinex-derivatives","BTCF0:USTF0",1766787602670,0.0114304,87556.0,87541.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766787604874,0.00017138,87558.0,87541.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766787605077,0.0114302,87557.0,87541.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766787621588,0.0114305,87555.0,87541.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766787629314,0.00017138,87558.0,87541.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766787629811,0.0114302,87557.0,87541.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766787638625,0.00017138,87558.0,87541.0,0.0314322]
["bitfinex-derivatives","BTCF0:USTF0",1766787638815,0.01160148,87558.0,87541.0,0.0314322]
["bitfinex-derivatives","BTCF0:USTF0",1766787640527,0.00017138,87558.0,87541.0,0.0314322]
["bitfinex-derivatives","BTCF0:USTF0",1766787647231,0.0114303,87557.0,87541.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766787650836,0.00017138,87558.0,87541.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766787654943,0.01160148,87558.0,87541.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766787666754,0.01160148,87558.0,87541.0,0.0314323]
["bitfinex-derivatives","BTCF0:USTF0",1766787666954,0.01160148,87558.0,87541.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766787668649,0.0114303,87557.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787668944,0.00017138,87558.0,87541.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766787669849,0.26824281,87594.0,87541.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766787669850,0.08212315,87571.0,87548.0,0.13794912]
["bitfinex-derivatives","BTCF0:USTF0",1766787670151,0.0572,87571.0,87551.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766787670336,0.0572,87571.0,87551.0,0.041431]
["bitfinex-derivatives","BTCF0:USTF0",1766787670944,0.00011393,87570.0,87553.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766787671149,0.00011393,87570.0,87553.0,0.0414307]
["bitfinex-derivatives","BTCF0:USTF0",1766787671550,0.00011393,87570.0,87555.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766787671751,0.00011393,87570.0,87560.0,0.13794912]
["bitfinex-derivatives","BTCF0:USTF0",1766787683057,0.00011393,87570.0,87561.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787684758,0.03720305,87574.0,87561.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787684963,0.01850305,87574.0,87561.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787685149,0.00915305,87574.0,87561.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787685348,0.0114282,87573.0,87561.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787700772,0.06160621,87575.0,87558.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766787700969,0.13794912,87570.0,87551.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787701164,0.0114301,87558.0,87549.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787701473,0.13794912,87560.0,87550.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787701775,0.0114305,87556.0,87550.0,0.03377152]
["bitfinex-derivatives","BTCF0:USTF0",1766787701979,0.0114305,87556.0,87550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766787702865,0.01143,87559.0,87550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766787706063,0.00017138,87562.0,87550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766787706064,0.01160098,87562.0,87550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766787706265,0.01160098,87562.0,87550.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766787708576,0.01160098,87562.0,87550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766787708874,0.00017138,87562.0,87550.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766787709276,0.00017138,87562.0,87550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766787709466,0.00017138,87562.0,87550.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766787709668,0.00017138,87562.0,87550.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766787709866,0.00017138,87562.0,87550.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1766787714275,1.38e-06,87562.0,87550.0,0.16794914]
["bitfinex-derivatives","BTCF0:USTF0",1766787714490,0.05716,87568.0,87553.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766787714676,0.05716,87568.0,87553.0,0.0414307]
["bitfinex-derivatives","BTCF0:USTF0",1766787714864,0.011428,87575.0,87559.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766787715169,0.011428,87575.0,87559.0,0.0985899]
["bitfinex-derivatives","BTCF0:USTF0",1766787715972,0.011428,87575.0,87560.0,0.13794912]
["bitfinex-derivatives","BTCF0:USTF0",1766787716171,0.011428,87575.0,87560.0,0.16794912]
["bitfinex-derivatives","BTCF0:USTF0",1766787719081,0.011428,87575.0,87561.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766787719382,0.011428,87575.0,87561.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766787722290,0.011428,87575.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787722291,0.02450294,87574.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787722479,0.02450294,87573.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787722678,0.02450294,87572.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787722974,0.02450294,87571.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787723277,0.02450294,87570.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787723476,0.02450294,87569.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787723678,0.02450294,87568.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787723880,0.00111565,87567.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787724081,0.011428,87575.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787730196,0.0114282,87573.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787732897,0.0685879,87576.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787733193,0.0114281,87574.0,87561.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787742396,0.0114281,87574.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787743208,0.07310859,87574.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787745108,0.06168049,87574.0,87559.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787745316,0.011428,87575.0,87556.0,0.04692374]
["bitfinex-derivatives","BTCF0:USTF0",1766787745498,0.011428,87575.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787745703,0.0114295,87563.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787745917,0.02493073,87562.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787746104,0.02493073,87561.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787746413,0.0114295,87563.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787746414,0.02493073,87560.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787746614,0.02493073,87559.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787746915,0.02493073,87558.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787747107,0.02493073,87557.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787747298,0.0114295,87563.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787747503,0.02492442,87562.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787747712,0.02492442,87561.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787748013,0.0114295,87563.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787748014,0.02492442,87560.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787748315,0.02492442,87559.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787748513,0.02492442,87558.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787748705,0.02492442,87557.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787748899,0.0114295,87563.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787749105,0.02492243,87562.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787749314,0.02492243,87561.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787749615,0.02492243,87560.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787749913,0.02492243,87559.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787750109,0.02492243,87558.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787750312,0.02492243,87557.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787750512,0.0114295,87563.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787750711,0.02491951,87562.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787750912,0.02491951,87561.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787751217,0.02491951,87560.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787751404,0.02491951,87559.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787751604,0.02491951,87558.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787751910,0.02491951,87557.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787752114,0.0114295,87563.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787752315,0.02491846,87562.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787752614,0.02491846,87561.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787752814,0.02491846,87560.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787753015,0.02491846,87559.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787753214,0.02491846,87558.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787753412,0.02491846,87557.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787753711,0.02491846,87556.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787753913,0.0114295,87563.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787754107,0.02605563,87562.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787754305,0.02605563,87561.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787754510,0.02605563,87560.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787754807,0.02605563,87559.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787755009,0.02605563,87558.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787755209,0.02605563,87557.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787755401,0.02605563,87556.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787755604,0.02605563,87555.0,87554.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766787770626,0.02605563,87555.0,87534.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766787770825,0.02605563,87555.0,87504.0,0.14382691]
["bitfinex-derivatives","BTCF0:USTF0",1766787770826,0.13789795,87544.0,87510.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766787771027,0.0114338,87530.0,87510.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766787771220,0.011434,87528.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766787771420,0.02609719,87527.0,87509.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766787771728,0.02609719,87526.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787771924,0.02609719,87525.0,87510.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766787772226,0.02609719,87524.0,87510.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766787772429,0.00017138,87527.0,87510.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766787772629,0.02666268,87526.0,87510.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766787772829,0.02666268,87525.0,87510.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766787773031,0.02666268,87524.0,87510.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766787773229,0.01160558,87527.0,87510.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766787773430,0.02664504,87526.0,87510.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766787773629,0.02664504,87525.0,87510.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766787773929,0.01160558,87527.0,87510.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766787781122,0.01160558,87527.0,87510.0,0.0986763]
["bitfinex-derivatives","BTCF0:USTF0",1766787781830,0.0114345,87525.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787782036,0.0114345,87525.0,87510.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766787785932,0.0114364,87510.0,87487.0,0.0414393]
["bitfinex-derivatives","BTCF0:USTF0",1766787786126,0.0114364,87510.0,87491.0,0.03022859]
["bitfinex-derivatives","BTCF0:USTF0",1766787786327,0.15444,87520.0,87492.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787786328,0.0114368,87507.0,87492.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787786531,0.0114368,87507.0,87492.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766787786731,0.0114368,87507.0,87493.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787786941,0.0114368,87507.0,87493.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766787787724,0.0114368,87507.0,87493.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766787788131,0.0114368,87507.0,87493.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766787789938,0.0114368,87507.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787790146,0.00017138,87509.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787790339,0.02677885,87508.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787790644,0.0114372,87504.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787795147,0.0114372,87504.0,87491.0,0.05763997]
["bitfinex-derivatives","BTCF0:USTF0",1766787795148,0.13813448,87503.0,87491.0,0.00039997]
["bitfinex-derivatives","BTCF0:USTF0",1766787795353,0.13813448,87503.0,87482.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1766787795654,0.02679291,87502.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787795843,0.02679274,87501.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787796043,0.0114385,87494.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787797661,0.0114381,87497.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787798350,0.0268264,87496.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787798554,0.0114381,87497.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787798754,0.0268264,87496.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787798955,0.0114381,87497.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787799257,0.0268264,87496.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787799455,0.0268264,87495.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787799663,0.0268264,87494.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787799863,0.011438,87498.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787800163,0.02684561,87497.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787800462,0.02684561,87496.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787800762,0.02684561,87495.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787801063,0.02684561,87494.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787801262,0.02684561,87493.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787801465,0.02684561,87492.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787801766,0.011438,87498.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787801954,0.02687156,87497.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787802153,0.02687156,87496.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787802354,0.02687156,87495.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787802555,0.02687156,87494.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787802854,0.02687156,87493.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787803061,0.02687156,87492.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787803364,0.0268665,87491.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787803664,0.011438,87498.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787803854,0.02686653,87497.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787804055,0.02686653,87496.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787804255,0.02686653,87495.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787804457,0.02686653,87494.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787804667,0.02686653,87493.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787804864,0.02686653,87492.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787805065,0.02686653,87491.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787805367,0.02686808,87490.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787805570,0.02686808,87489.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787805771,0.0114382,87496.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787806068,0.02686802,87495.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787806268,0.02686802,87494.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787806459,0.02686802,87493.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787806660,0.02686802,87492.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787806862,0.02686802,87491.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787807164,0.02686802,87490.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787807365,0.02686802,87489.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787807567,0.02686802,87488.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787807869,0.0114382,87497.0,87482.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1766787808874,0.0114382,87497.0,87482.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787812168,0.0114382,87497.0,87482.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1766787812367,0.05728,87499.0,87484.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766787812572,0.05728,87499.0,87484.0,0.0414397]
["bitfinex-derivatives","BTCF0:USTF0",1766787814263,0.11896049,87499.0,87484.0,0.0414397]
["bitfinex-derivatives","BTCF0:USTF0",1766787814470,0.11896049,87499.0,87486.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766787814670,0.11896049,87499.0,87486.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787815381,0.06168049,87498.0,87486.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787816270,0.06168049,87498.0,87486.0,0.0414395]
["bitfinex-derivatives","BTCF0:USTF0",1766787819273,0.06168049,87498.0,87486.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787819772,0.02653537,87497.0,87486.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787819974,0.02653537,87496.0,87486.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787820176,0.02653537,87495.0,87486.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787820383,0.02653537,87494.0,87486.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787820585,0.02653537,87493.0,87486.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787820782,0.02653537,87492.0,87486.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787820986,0.02653537,87491.0,87486.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787821189,0.02653537,87490.0,87486.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787821485,0.02653537,87489.0,87486.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787821687,0.02653537,87488.0,87486.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787821888,0.02653537,87487.0,87486.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787822876,0.06168049,87498.0,87486.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787823785,0.07311849,87498.0,87486.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787825388,0.011438,87498.0,87486.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787826081,0.05728,87497.0,87488.0,0.13813448]
["bitfinex-derivatives","BTCF0:USTF0",1766787826282,0.0462,87499.0,87488.0,0.16813448]
["bitfinex-derivatives","BTCF0:USTF0",1766787826588,0.01296,87499.0,87485.0,0.0687196]
["bitfinex-derivatives","BTCF0:USTF0",1766787826772,0.01296,87499.0,87485.0,0.0987196]
["bitfinex-derivatives","BTCF0:USTF0",1766787826976,0.0114375,87502.0,87485.0,0.0987196]
["bitfinex-derivatives","BTCF0:USTF0",1766787830188,0.05728,87505.0,87490.0,0.13813448]
["bitfinex-derivatives","BTCF0:USTF0",1766787830490,0.0687171,87505.0,87490.0,0.16813448]
["bitfinex-derivatives","BTCF0:USTF0",1766787830875,0.0687171,87505.0,87490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787833092,0.05728,87505.0,87490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787833891,0.14315139,87510.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766787834092,0.05728,87508.0,87491.0,0.0414388]
["bitfinex-derivatives","BTCF0:USTF0",1766787834296,0.0114368,87507.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787834882,0.02631621,87506.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787835083,0.02631621,87505.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787835279,0.02631621,87504.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787835582,0.03775351,87503.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787835783,0.02631621,87502.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787835993,0.02631621,87501.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787836192,0.02631621,87500.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787836488,0.02631621,87499.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787836695,0.02631621,87498.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787836889,0.02631621,87497.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787837089,0.02631621,87496.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787837291,0.02631621,87495.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787837496,0.02631621,87494.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787837697,0.02631621,87493.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787837891,0.0114373,87503.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787840197,0.0114376,87501.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787849413,0.0114379,87498.0,87479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766787849606,0.0114382,87496.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766787849912,0.011441,87475.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766787852304,0.011441,87475.0,87452.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766787852305,0.0114418,87469.0,87452.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766787852494,0.0114418,87469.0,87456.0,0.01313796]
["bitfinex-derivatives","BTCF0:USTF0",1766787852698,0.0114414,87472.0,87456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787853317,8.613e-05,87471.0,87456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787854809,8.613e-05,87471.0,87457.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766787855002,8.613e-05,87471.0,87457.0,0.0414433]
["bitfinex-derivatives","BTCF0:USTF0",1766787855202,8.613e-05,87471.0,87459.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766787855403,8.613e-05,87471.0,87459.0,0.0414429]
["bitfinex-derivatives","BTCF0:USTF0",1766787855603,8.613e-05,87471.0,87461.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766787855806,8.613e-05,87471.0,87463.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766787857809,8.613e-05,87471.0,87465.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766787858609,0.0414422,87466.0,87389.0,0.97248]
["bitfinex-derivatives","BTCF0:USTF0",1766787858804,0.02584891,87465.0,87430.0,0.13813171]
["bitfinex-derivatives","BTCF0:USTF0",1766787859019,0.03,87466.0,87456.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766787859020,0.12724,87466.0,87456.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766787859407,0.12724,87466.0,87446.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787859716,0.00017148,87465.0,87447.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1766787859916,1.48e-06,87465.0,87460.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766787860517,1.48e-06,87465.0,87457.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766787861717,1.48e-06,87465.0,87453.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766787863019,1.48e-06,87465.0,87455.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766787864717,1.48e-06,87465.0,87448.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766787864917,0.01144388,87465.0,87447.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1766787865726,0.0114426,87463.0,87447.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1766787866317,0.0114429,87460.0,87435.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1766787866621,0.05732,87459.0,87435.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1766787867223,0.05732,87459.0,87438.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766787867422,0.05732,87459.0,87438.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1766787868124,0.05732,87459.0,87439.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766787868333,0.05732,87459.0,87439.0,0.0414456]
["bitfinex-derivatives","BTCF0:USTF0",1766787869225,0.05732,87459.0,87439.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787869524,0.0114432,87458.0,87439.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787873123,0.0114436,87455.0,87439.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787875431,0.05732,87459.0,87439.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787875632,0.0114445,87448.0,87439.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787875838,0.00010066,87447.0,87439.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787876826,0.0114455,87441.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766787877026,0.00010066,87447.0,87427.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766787877227,0.0131409,87440.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787877727,0.00017148,87442.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787878022,0.01161678,87442.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787878237,0.02716507,87441.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787878438,0.01161678,87442.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787878633,0.02716509,87441.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787878832,0.01161678,87442.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787879032,0.02716509,87441.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787879231,0.02716509,87440.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787879538,0.01161678,87442.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787879837,0.0114455,87440.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787881639,0.00017148,87442.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787881838,0.0271766,87441.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787882033,0.0271766,87440.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787882335,0.01161678,87442.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787882536,0.02717738,87441.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787882738,0.02717738,87440.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787883038,0.01161678,87442.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787883239,0.02717793,87441.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787883439,0.02717793,87440.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787883641,0.01161678,87442.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787883845,0.02717795,87441.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787884141,0.02717795,87440.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787884341,0.02717795,87439.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787884639,0.01161678,87442.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787884827,0.02717875,87441.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787885028,0.02717875,87440.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787885236,0.02717875,87439.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787885440,0.01161678,87442.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787885642,0.02718093,87441.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787885844,0.02718093,87440.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787886026,0.02718093,87439.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787886231,0.01161678,87442.0,87427.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787886433,0.0114458,87438.0,87428.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766787886633,0.02718447,87437.0,87428.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787886838,0.0114458,87438.0,87428.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787887034,3.23e-06,87437.0,87430.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766787887240,0.00017148,87442.0,87428.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766787887441,1.48e-06,87442.0,87428.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787887938,0.06159658,87462.0,87428.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787888135,0.0114437,87454.0,87436.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766787889142,8.483e-05,87453.0,87436.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766787889537,0.011444,87452.0,87435.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766787889736,8.483e-05,87453.0,87434.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766787889934,0.011444,87452.0,87434.0,0.0988063]
["bitfinex-derivatives","BTCF0:USTF0",1766787890137,0.0114443,87450.0,87434.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787890341,0.0107639,87453.0,87436.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766787891043,0.09728,87455.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766787891239,0.09745148,87455.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766787891442,0.011444,87452.0,87435.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766787892435,0.09745148,87455.0,87435.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766787892641,0.01161518,87455.0,87435.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766787892946,0.0114439,87453.0,87435.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766787893136,0.00017148,87455.0,87435.0,0.0414461]
["bitfinex-derivatives","BTCF0:USTF0",1766787893445,0.0114438,87454.0,87435.0,0.0414461]
["bitfinex-derivatives","BTCF0:USTF0",1766787894748,0.0114438,87454.0,87435.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787894948,0.011444,87452.0,87435.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787897442,0.0114437,87454.0,87435.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787898447,0.00017148,87455.0,87435.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787898638,0.01161518,87455.0,87435.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787899042,0.02710719,87454.0,87435.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787899249,0.02710719,87453.0,87435.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787899447,0.02710719,87452.0,87435.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787899751,0.02710719,87451.0,87435.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787899948,0.02710719,87450.0,87435.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787900140,0.01161518,87455.0,87435.0,0.0414461]
["bitfinex-derivatives","BTCF0:USTF0",1766787900341,0.15887658,87474.0,87457.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766787900544,0.15887658,87474.0,87459.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766787900545,0.09728,87474.0,87459.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766787900740,0.15464,87479.0,87464.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766787900944,0.15464,87479.0,87454.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787901248,0.00017148,87472.0,87455.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766787901449,0.00017148,87472.0,87455.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766787901640,0.00017148,87472.0,87460.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766787901837,8e-08,87472.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787902043,0.09728,87481.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787902450,0.06159658,87492.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787902649,0.03,87499.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787902650,0.09728,87487.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787902849,0.09728,87487.0,87469.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766787903046,0.09745148,87487.0,87469.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766787905159,0.00017148,87487.0,87464.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766787905353,0.00017148,87487.0,87464.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1766787905655,0.09728,87498.0,87481.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766787905875,0.15464,87498.0,87481.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1766787906353,0.15464,87498.0,87481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787906542,0.15464,87498.0,87478.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766787906747,0.00017148,87497.0,87479.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766787906948,0.00017148,87497.0,87479.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766787910054,0.00017148,87497.0,87480.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787912162,0.02666205,87496.0,87480.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787912362,0.02666205,87495.0,87480.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787912561,0.02666205,87494.0,87480.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787912764,0.00017148,87497.0,87480.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787912964,0.02665856,87496.0,87480.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787913262,0.02665856,87495.0,87480.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787913462,0.00017148,87497.0,87480.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787913463,0.02665856,87494.0,87480.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787913664,0.00017148,87497.0,87480.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787913861,0.03809419,87496.0,87480.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787914061,0.02665599,87495.0,87480.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787914254,0.02665599,87494.0,87480.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787914455,0.0114382,87496.0,87480.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787914654,0.02665466,87495.0,87480.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787914855,0.02665466,87494.0,87480.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787915056,0.0114382,87496.0,87480.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787915258,0.02665572,87495.0,87480.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787915451,0.02665572,87494.0,87480.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787915655,0.0114382,87496.0,87480.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787915865,0.02665458,87495.0,87480.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787916063,0.02665458,87494.0,87480.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787916270,0.0114382,87496.0,87480.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787916567,0.02665628,87495.0,87480.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787916768,0.02665628,87494.0,87480.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787916969,0.0114382,87496.0,87480.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787917163,0.02665569,87495.0,87480.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787917360,0.00017148,87497.0,87431.0,0.08196278]
["bitfinex-derivatives","BTCF0:USTF0",1766787917560,0.00017148,87497.0,87422.0,0.132456]
["bitfinex-derivatives","BTCF0:USTF0",1766787917561,0.0114408,87477.0,87460.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787917871,0.0114404,87480.0,87467.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787918055,0.0114404,87480.0,87470.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787918257,0.0114404,87480.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787927571,0.0114399,87483.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787927772,0.02674439,87482.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787928074,0.02674439,87481.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787928270,0.02674439,87480.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787928573,0.02674439,87480.0,87471.0,0.07045645]
["bitfinex-derivatives","BTCF0:USTF0",1766787928774,0.02674439,87480.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787928966,0.02674439,87479.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787929271,0.0114401,87482.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787929272,0.02674439,87478.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787929473,0.02674439,87477.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787929773,0.02674439,87476.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787929961,0.0114401,87482.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787930164,0.02679338,87481.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787930368,0.02679338,87480.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787930569,0.02679338,87479.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787930873,0.02679338,87478.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787931068,0.02679338,87477.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787931268,0.02679338,87476.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787931475,0.02680391,87475.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787931664,0.0114401,87482.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787931864,0.02680391,87481.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787932168,0.02680391,87480.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787932359,0.02680391,87479.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787932563,0.02680391,87478.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787932773,0.02680391,87477.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787932972,0.02680391,87476.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787933175,0.02680391,87475.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787933375,0.0114401,87482.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787933566,0.02658492,87481.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787933873,0.02658492,87480.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787934074,0.0114401,87482.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787934075,0.02658492,87479.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787934373,0.02658492,87478.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787934573,0.02658492,87477.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787934777,0.02658492,87476.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787934972,0.02658492,87475.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787935169,0.02658492,87474.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787935368,0.0114401,87482.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787935568,0.02658886,87481.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787935769,0.02658886,87480.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787935980,0.02658886,87479.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787936169,0.02658886,87478.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787936373,0.02658886,87477.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787936670,0.02658886,87476.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787936969,0.02658886,87475.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787937168,0.02658886,87474.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787937362,0.0114401,87482.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787937567,0.02658965,87481.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787937768,0.02658965,87480.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787938067,0.02658965,87479.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787938270,0.02658965,87478.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787938468,0.02658965,87477.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787938678,0.02658965,87476.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787938977,0.02658965,87475.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787939278,0.02658965,87474.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787939478,0.0114401,87482.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787939679,0.02659098,87481.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787939881,0.02659098,87480.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787940079,0.02659098,87479.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787940281,0.02659098,87478.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787940488,0.02659098,87477.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787940668,0.02659098,87476.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787940875,0.02659098,87475.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787941183,0.02659098,87474.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787941383,0.00017148,87484.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787941584,0.02659302,87483.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787941780,0.02659302,87482.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787941982,0.02659302,87481.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787942182,0.02659302,87480.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787942481,0.02659302,87479.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787942676,0.02659302,87478.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787942984,0.02659302,87477.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787943175,0.02659302,87476.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787943382,0.02659302,87475.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787943577,0.00017148,87484.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787943891,0.02659566,87483.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787944076,0.02659566,87482.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787944277,0.02659566,87481.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787944474,0.02659566,87480.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787944677,0.02659566,87479.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787944878,0.02659566,87478.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787945185,0.02659566,87477.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787945384,0.02659566,87476.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787945577,0.02659566,87475.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787945874,0.00017148,87484.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787946075,0.0265996,87483.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787946277,0.0265996,87482.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787946476,0.00017148,87484.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787946477,0.0009396,87481.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787946690,0.00017148,87484.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787946879,0.00017148,87484.0,87473.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766787947389,0.00017148,87484.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787948289,0.00017148,87484.0,87474.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766787949088,0.00017148,87484.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766787949290,0.00017148,87484.0,87476.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766787950386,1.48e-06,87484.0,87478.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766787950584,1.48e-06,87484.0,87477.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766787951500,1.48e-06,87484.0,87474.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766787952998,1.48e-06,87484.0,87476.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766787954797,1.48e-06,87484.0,87477.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766787955193,1.48e-06,87484.0,87471.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766787955502,0.011443,87460.0,87446.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766787955702,0.011443,87460.0,87446.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766787955703,0.0114434,87457.0,87446.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766787956198,0.05732,87474.0,87447.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787956400,0.0114421,87466.0,87452.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766787956595,0.0114421,87466.0,87452.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766787956797,0.01161328,87469.0,87452.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766787958605,0.02638587,87468.0,87452.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766787958805,0.02638587,87467.0,87452.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766787959006,0.02638587,87466.0,87452.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766787959208,0.02638587,87465.0,87452.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766787959507,0.02638587,87464.0,87452.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766787959700,0.02638587,87463.0,87452.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766787959902,0.01161328,87469.0,87452.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766787960102,0.02637895,87468.0,87452.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766787960302,0.02637895,87467.0,87452.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766787960509,0.02637895,87466.0,87452.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766787960709,0.02637895,87465.0,87452.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766787961009,0.00017148,87469.0,87452.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766787961212,0.22764276,87510.0,87462.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766787961213,0.06159658,87488.0,87462.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766787961404,0.0114402,87481.0,87462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787961599,0.06159658,87494.0,87462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787961909,0.1495654,87490.0,87470.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787962105,0.0114393,87488.0,87470.0,0.1681263]
["bitfinex-derivatives","BTCF0:USTF0",1766787962406,0.01161068,87488.0,87471.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766787962612,0.01161068,87488.0,87471.0,0.0414414]
["bitfinex-derivatives","BTCF0:USTF0",1766787962810,0.15456,87487.0,87471.0,0.0414414]
["bitfinex-derivatives","BTCF0:USTF0",1766787964513,0.15456,87487.0,87470.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766787964710,0.15456,87487.0,87470.0,0.13829778]
["bitfinex-derivatives","BTCF0:USTF0",1766787965314,0.15456,87487.0,87470.0,0.16829778]
["bitfinex-derivatives","BTCF0:USTF0",1766787968911,0.0114399,87483.0,87470.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766787969114,0.0114404,87479.0,87454.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766787969316,0.0114399,87483.0,87460.0,0.1381263]
["bitfinex-derivatives","BTCF0:USTF0",1766787969609,0.0114399,87483.0,87460.0,0.1681263]
["bitfinex-derivatives","BTCF0:USTF0",1766787970315,0.0114399,87483.0,87463.0,0.01161388]
["bitfinex-derivatives","BTCF0:USTF0",1766787970514,0.0114399,87483.0,87463.0,0.09893388]
["bitfinex-derivatives","BTCF0:USTF0",1766787973116,0.02617187,87482.0,87463.0,0.09893388]
["bitfinex-derivatives","BTCF0:USTF0",1766787973412,0.02617187,87481.0,87463.0,0.09893388]
["bitfinex-derivatives","BTCF0:USTF0",1766787973615,0.08349187,87480.0,87463.0,0.09893388]
["bitfinex-derivatives","BTCF0:USTF0",1766787973817,0.02617187,87479.0,87463.0,0.09893388]
["bitfinex-derivatives","BTCF0:USTF0",1766787975518,0.0114406,87478.0,87463.0,0.08749148]
["bitfinex-derivatives","BTCF0:USTF0",1766787975714,0.02617187,87477.0,87463.0,0.08749148]
["bitfinex-derivatives","BTCF0:USTF0",1766787976919,0.02617187,87476.0,87463.0,0.08749148]
["bitfinex-derivatives","BTCF0:USTF0",1766787977107,0.02617187,87475.0,87463.0,0.08749148]
["bitfinex-derivatives","BTCF0:USTF0",1766787977308,0.05732,87480.0,87463.0,0.08749148]
["bitfinex-derivatives","BTCF0:USTF0",1766787977516,0.0261779,87479.0,87463.0,0.08749148]
["bitfinex-derivatives","BTCF0:USTF0",1766787977815,0.0261779,87478.0,87463.0,0.08749148]
["bitfinex-derivatives","BTCF0:USTF0",1766787978114,0.0261779,87477.0,87463.0,0.08749148]
["bitfinex-derivatives","BTCF0:USTF0",1766787978318,0.0261779,87476.0,87463.0,0.08749148]
["bitfinex-derivatives","BTCF0:USTF0",1766787978617,0.0261779,87475.0,87463.0,0.08749148]
["bitfinex-derivatives","BTCF0:USTF0",1766787978817,0.05732,87480.0,87463.0,0.08749148]
["bitfinex-derivatives","BTCF0:USTF0",1766787979021,0.02617933,87479.0,87463.0,0.08749148]
["bitfinex-derivatives","BTCF0:USTF0",1766787979319,0.02617933,87478.0,87463.0,0.08749148]
["bitfinex-derivatives","BTCF0:USTF0",1766787979521,0.02617933,87477.0,87463.0,0.08749148]
["bitfinex-derivatives","BTCF0:USTF0",1766787979720,0.09724,87476.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766787979919,0.0114421,87467.0,87447.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766787980118,0.09724,87476.0,87447.0,0.0414445]
["bitfinex-derivatives","BTCF0:USTF0",1766787980119,0.0114424,87465.0,87447.0,0.0414445]
["bitfinex-derivatives","BTCF0:USTF0",1766787980316,0.0114424,87465.0,87447.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766787980714,0.01161388,87465.0,87447.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766787981111,0.0114426,87463.0,87447.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766787981618,0.0114429,87461.0,87447.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766787982125,0.0114432,87459.0,87447.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766787982527,0.00017148,87465.0,87447.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766787982716,0.0114438,87453.0,87447.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766787983721,0.00017148,87465.0,87443.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766787983927,0.0114444,87449.0,87439.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766787984118,0.0114444,87449.0,87439.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787985024,0.011444,87452.0,87439.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787986323,0.0114428,87461.0,87439.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787986524,0.0114442,87451.0,87439.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787992213,0.0114437,87454.0,87439.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787992618,0.011444,87452.0,87439.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787994126,0.0114436,87455.0,87439.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787996529,0.02609173,87454.0,87439.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787996733,0.0114436,87455.0,87439.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787996935,0.02609456,87454.0,87439.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787997136,0.0114436,87455.0,87439.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787997336,0.02609604,87454.0,87439.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787997523,0.0114436,87455.0,87439.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787997829,0.02609694,87454.0,87439.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787998029,0.0114439,87453.0,87439.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766787999935,0.0114437,87454.0,87439.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766788002333,0.02610828,87453.0,87439.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766788002522,0.0114437,87454.0,87439.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766788002723,0.02610828,87453.0,87439.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766788002933,0.0114437,87454.0,87439.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766788003229,0.02610828,87453.0,87439.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766788003424,0.0114437,87454.0,87439.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766788003625,0.02611239,87453.0,87439.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766788003825,0.0114437,87454.0,87439.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766788004026,0.02611263,87453.0,87439.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766788004225,0.011444,87452.0,87439.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766788005833,0.0114425,87464.0,87439.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766788005834,0.0114437,87455.0,87439.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766788006034,0.0261235,87454.0,87439.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766788006222,0.0261235,87453.0,87439.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766788006424,0.0261235,87452.0,87439.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766788006734,0.0261235,87451.0,87440.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766788006939,0.0114439,87453.0,87440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788007145,0.02613054,87452.0,87440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788007448,0.02613054,87451.0,87440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788007737,0.0114439,87453.0,87440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788007939,0.02613905,87452.0,87440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788008132,0.02613905,87451.0,87440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788008332,0.02615023,87450.0,87440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788008532,0.0114439,87453.0,87440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788008742,0.02615023,87452.0,87440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788008939,0.02615023,87451.0,87440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788009140,0.02615023,87450.0,87440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788009444,0.02616643,87449.0,87440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788009644,0.02616643,87448.0,87440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788009833,0.0114439,87453.0,87440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788010033,0.02616643,87452.0,87440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788010233,0.02616643,87451.0,87440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788010533,0.02616643,87450.0,87440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788010741,0.02616643,87449.0,87440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788010933,0.02616643,87448.0,87440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788011133,0.0114435,87456.0,87440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788011336,0.0114437,87454.0,87440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788011536,0.02617249,87453.0,87440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788013030,0.02617249,87452.0,87440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788013240,0.02617249,87451.0,87440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788013439,0.02617249,87450.0,87440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788013635,0.02617249,87449.0,87440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788013835,2.49e-06,87448.0,87440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788014141,0.0114427,87462.0,87444.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766788014344,0.0114427,87462.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788014655,0.011443,87460.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788015836,0.0114426,87463.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788022451,0.0114426,87463.0,87445.0,0.0687648]
["bitfinex-derivatives","BTCF0:USTF0",1766788023454,0.0114426,87463.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788024152,0.0114428,87461.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788025950,0.02601663,87460.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788026151,0.02601663,87459.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788026356,0.02601663,87458.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788026551,0.02601663,87457.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788026849,0.02601663,87456.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788027052,0.02601663,87455.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788027250,0.02601663,87454.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788027451,0.02601663,87453.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788027653,0.02601663,87452.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788027852,0.02601663,87451.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788028055,0.02601663,87450.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788028257,0.0114428,87461.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788028449,0.0260159,87460.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788028649,0.0260159,87459.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788028853,0.0260159,87458.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788029154,0.0260159,87457.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788029354,0.0260159,87456.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788029664,0.0260159,87455.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788029852,0.0260159,87454.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788030053,0.0260159,87453.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788030352,0.0260159,87452.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788030555,0.0260159,87451.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788030756,0.0260159,87450.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788030945,0.0114428,87461.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788031146,0.0260249,87460.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788031343,0.0260249,87459.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788031642,0.0260249,87458.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788031842,0.0260249,87457.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788032046,0.0260249,87456.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788032248,0.0260249,87455.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788032444,0.0260249,87454.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788032648,4.9e-06,87453.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788032858,0.0114431,87459.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788041061,0.0114427,87462.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788041270,0.011443,87460.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788044771,0.02592492,87459.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788044971,0.02592492,87458.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788045165,0.02592492,87457.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788045363,0.02592492,87456.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788045567,0.02592492,87455.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788045767,0.02592492,87454.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788046074,0.02592492,87453.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788046271,0.02592492,87452.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788046572,0.02592492,87451.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788046774,0.02592492,87450.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788046973,0.02592492,87449.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788047173,0.011443,87460.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788047378,0.02592518,87459.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788047673,0.02592518,87458.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788047873,0.02592518,87457.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788048077,0.02592518,87456.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788048275,0.02592518,87455.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788048459,0.02592518,87454.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788048666,0.02592518,87453.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788048874,0.02592518,87452.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788049171,0.02592518,87451.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788049478,0.02592553,87450.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788049674,0.02592553,87449.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788049875,0.02592553,87448.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788050065,0.011443,87460.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788050265,0.0114432,87458.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788050462,0.02592581,87457.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788050672,0.02592581,87456.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788050964,0.02592581,87455.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788051168,0.02592581,87454.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788051375,0.02592581,87453.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788051581,0.0114432,87458.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788054177,0.0114429,87461.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788054980,0.0114431,87459.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788058589,0.0114427,87462.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788058776,0.0114429,87460.0,87445.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788059883,0.09728,87472.0,87450.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788060086,0.09509,87472.0,87451.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766788060384,0.09509,87472.0,87452.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788060579,0.011441,87475.0,87452.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788060770,0.00017148,87471.0,87454.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766788060974,0.00017148,87471.0,87458.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766788061175,1.48e-06,87471.0,87458.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766788062275,1.48e-06,87471.0,87460.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788062484,0.13826622,87490.0,87468.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766788062678,0.0114397,87485.0,87465.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766788063480,0.02553296,87484.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788063684,0.08268148,87483.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788063880,0.02536148,87482.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788064087,0.08268148,87482.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788064290,0.02536148,87481.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788064676,0.02536148,87480.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788064881,0.02536148,87479.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788065086,0.02536148,87478.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788065275,0.02536148,87477.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788065482,0.05732,87482.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788065682,0.02534307,87481.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788065991,0.02534307,87480.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788066193,0.02534307,87479.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788066385,0.05732,87482.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788066692,0.02533588,87481.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788066895,0.02533588,87480.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788067197,0.05732,87482.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788067495,0.0253298,87481.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788067693,0.0253298,87480.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788067895,0.05732,87482.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788068193,0.02532983,87481.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788068393,0.05732,87482.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788068595,0.02532461,87481.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788068794,0.05732,87482.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788068995,0.02532466,87481.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788069185,0.05732,87482.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788069385,0.02532032,87481.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788069588,0.05732,87482.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788069794,0.02532036,87481.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788070091,0.05732,87482.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788070292,0.0253208,87481.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788070581,0.05732,87482.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788070781,0.025318,87481.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788070996,0.05732,87482.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788071194,0.025318,87481.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788071398,0.05732,87482.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788072598,0.02531272,87481.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788072798,0.02531272,87480.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788072982,0.05732,87482.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788073181,0.02531272,87481.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788073495,0.05732,87482.0,87464.0,0.0414423]
["bitfinex-derivatives","BTCF0:USTF0",1766788073799,0.02531097,87481.0,87464.0,0.0414423]
["bitfinex-derivatives","BTCF0:USTF0",1766788073999,0.05732,87482.0,87464.0,0.0414423]
["bitfinex-derivatives","BTCF0:USTF0",1766788074183,0.02531097,87481.0,87464.0,0.0414423]
["bitfinex-derivatives","BTCF0:USTF0",1766788074385,0.05732,87482.0,87464.0,0.0414423]
["bitfinex-derivatives","BTCF0:USTF0",1766788074588,0.02530978,87481.0,87464.0,0.0414423]
["bitfinex-derivatives","BTCF0:USTF0",1766788074787,0.05732,87482.0,87464.0,0.0414423]
["bitfinex-derivatives","BTCF0:USTF0",1766788074984,0.02530978,87481.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788075185,0.05732,87482.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788075401,0.02530907,87481.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788075599,0.05732,87482.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788075800,0.02530907,87481.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788075991,0.05732,87482.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788076186,0.02530909,87481.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788076393,0.05732,87482.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788076594,0.02530879,87481.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788076894,0.05732,87482.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788077092,0.02530879,87481.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788077294,0.05732,87482.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788077599,0.02530899,87481.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788077800,0.05732,87482.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788077992,0.02530899,87481.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788078192,0.05732,87482.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788078393,0.02530969,87481.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788078597,0.05732,87482.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788078798,0.02530995,87481.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788078998,0.05732,87482.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788079200,0.02530995,87481.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788079492,0.05732,87482.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788079702,0.02531118,87481.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788079906,0.05732,87482.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788080098,0.02531118,87481.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788080402,0.05732,87482.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788080591,0.02531248,87481.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788080892,0.05732,87482.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788081091,0.02531248,87481.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788081291,0.05732,87482.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788081506,0.02531476,87481.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788081804,0.05732,87482.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788082010,0.02531436,87481.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788082300,0.05732,87482.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788082501,0.0253159,87481.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788082702,0.05732,87482.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788082908,0.02515223,87481.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788083200,0.05732,87482.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788083401,0.02515573,87481.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788083602,0.05732,87482.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788083800,0.02515565,87481.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788084000,0.05732,87482.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788084200,0.02515574,87481.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788084401,0.02515574,87480.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788084708,0.05732,87482.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788084892,0.02516007,87481.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788085095,0.02516007,87480.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788085307,0.05732,87482.0,87470.0,0.13826622]
["bitfinex-derivatives","BTCF0:USTF0",1766788085508,0.02516514,87481.0,87471.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766788085710,0.00017148,87484.0,87473.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766788085911,0.02516514,87483.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788086103,0.00017148,87484.0,87474.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788086303,0.02516657,87483.0,87474.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788086505,0.02516657,87482.0,87474.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788086701,0.00017148,87484.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788086900,0.02517204,87483.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788087101,0.02517204,87482.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788087301,0.00017148,87484.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788087502,0.02517929,87483.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788087701,0.02517929,87482.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788087913,0.00017148,87484.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788088115,0.02517929,87483.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788088412,0.02517929,87482.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788088712,0.01111929,87481.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788088911,0.00017148,87484.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788100215,1.48e-06,87484.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788100616,0.02516429,87483.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788100809,0.02516429,87482.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788101010,0.02516429,87481.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788101210,0.02516429,87480.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788101410,0.02516429,87479.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788101615,0.02516429,87478.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788101812,0.02516429,87477.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788102012,1.48e-06,87484.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788102215,0.02516449,87483.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788102416,0.02516449,87482.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788102616,0.02516449,87481.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788102825,0.02516449,87480.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788103017,0.02516449,87479.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788103211,1.48e-06,87484.0,87474.0,0.098721]
["bitfinex-derivatives","BTCF0:USTF0",1766788103427,1.48e-06,87484.0,87476.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766788103628,1.48e-06,87484.0,87476.0,0.0414408]
["bitfinex-derivatives","BTCF0:USTF0",1766788107437,1.48e-06,87484.0,87467.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766788107633,0.0114406,87478.0,87426.0,0.07326638]
["bitfinex-derivatives","BTCF0:USTF0",1766788107838,0.0114436,87455.0,87444.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1766788108139,0.0114439,87453.0,87444.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1766788108338,0.0114439,87453.0,87445.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1766788108524,0.09724,87475.0,87443.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766788108525,0.0114449,87445.0,87443.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766788108727,0.0114449,87445.0,87443.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766788108927,0.0114449,87445.0,87444.0,0.04120664]
["bitfinex-derivatives","BTCF0:USTF0",1766788109122,0.0114449,87445.0,87444.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766788109343,0.00017148,87453.0,87444.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766788110241,0.0114444,87449.0,87444.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766788110431,0.0114447,87446.0,87445.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788111241,0.0114447,87446.0,87440.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766788111242,0.0114447,87446.0,87444.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788112538,0.0114447,87446.0,87443.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788113544,0.0114444,87449.0,87443.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788113936,0.0114444,87449.0,87444.0,0.01314093]
["bitfinex-derivatives","BTCF0:USTF0",1766788115244,0.011444,87452.0,87444.0,0.01314093]
["bitfinex-derivatives","BTCF0:USTF0",1766788115446,0.011444,87452.0,87443.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788116546,0.0114443,87450.0,87443.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788117046,0.0114443,87450.0,87443.0,0.0704208]
["bitfinex-derivatives","BTCF0:USTF0",1766788118047,0.01161538,87453.0,87443.0,0.0704208]
["bitfinex-derivatives","BTCF0:USTF0",1766788118245,0.01161538,87453.0,87443.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788118446,0.00017148,87453.0,87443.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788118851,0.00017148,87453.0,87443.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788123352,0.00017148,87453.0,87448.0,0.00132338]
["bitfinex-derivatives","BTCF0:USTF0",1766788123850,0.00017148,87453.0,87450.0,0.00171491]
["bitfinex-derivatives","BTCF0:USTF0",1766788124753,0.00017148,87453.0,87451.0,0.00171491]
["bitfinex-derivatives","BTCF0:USTF0",1766788125853,0.00017148,87453.0,87452.0,0.00171491]
["bitfinex-derivatives","BTCF0:USTF0",1766788126037,0.09724,87465.0,87443.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788126240,0.02532602,87464.0,87443.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788126454,0.02532602,87463.0,87443.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788126762,0.02532602,87462.0,87443.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788127053,0.0254975,87461.0,87443.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788127354,0.02532602,87460.0,87443.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788128454,0.0114432,87458.0,87443.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788129756,0.00017148,87461.0,87443.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788129944,0.02533876,87460.0,87443.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788130144,0.02533876,87459.0,87443.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788130344,0.02533876,87458.0,87451.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1766788130544,0.02533876,87457.0,87451.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1766788130745,0.00017148,87461.0,87443.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788130945,0.02534384,87460.0,87443.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788131258,0.0114434,87456.0,87443.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788133262,0.02536499,87455.0,87443.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788133448,0.0114434,87456.0,87443.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788133753,0.02536498,87455.0,87443.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788133952,0.0114434,87456.0,87443.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788134153,0.02536496,87455.0,87443.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788134353,0.00017148,87461.0,87443.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788134354,1.48e-06,87461.0,87443.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788134551,0.011442,87468.0,87449.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766788134746,0.011442,87468.0,87451.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766788134948,0.1087215,87471.0,87451.0,0.0414441]
["bitfinex-derivatives","BTCF0:USTF0",1766788135148,0.1087215,87471.0,87453.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766788135349,0.09728,87471.0,87455.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766788135554,0.03468728,87472.0,87456.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788135752,0.03468728,87472.0,87456.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788136261,0.04612868,87472.0,87456.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788137166,0.0114418,87469.0,87456.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788137861,0.04612868,87472.0,87456.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788138057,0.04612868,87472.0,87439.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766788138058,0.0114447,87447.0,87439.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766788138258,0.0114449,87445.0,87439.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1766788138559,0.0114452,87443.0,87439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766788139758,0.0114452,87443.0,87436.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788140060,0.0114452,87443.0,87436.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788143763,0.00017148,87450.0,87436.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788145068,0.0114448,87446.0,87436.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788148766,0.00017148,87450.0,87436.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788148967,0.0114447,87447.0,87436.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788149273,0.00017148,87450.0,87436.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788149469,0.02526505,87449.0,87436.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788149772,0.02526505,87448.0,87436.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788149973,0.00017148,87450.0,87436.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788149974,0.0114449,87445.0,87436.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788159681,0.0114446,87448.0,87436.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788159870,0.02526365,87447.0,87436.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788160179,0.02526365,87446.0,87436.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788160379,0.0114446,87448.0,87436.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788160579,0.02526363,87447.0,87436.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788160775,0.02526363,87446.0,87436.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788160974,0.0114446,87448.0,87436.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788161179,0.02526362,87447.0,87436.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788161371,0.02526362,87446.0,87436.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788161573,0.0114446,87448.0,87436.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788161781,0.02526363,87447.0,87436.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788161971,0.02526363,87446.0,87436.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788162166,0.06156449,87460.0,87436.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788162387,0.02526313,87459.0,87437.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766788162687,0.0114438,87453.0,87437.0,0.0414458]
["bitfinex-derivatives","BTCF0:USTF0",1766788162885,0.02526313,87452.0,87437.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788164785,0.0114436,87455.0,87440.0,0.13830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788164983,0.0114436,87455.0,87433.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788165179,0.0114436,87455.0,87437.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788166183,0.0114436,87455.0,87437.0,0.0414458]
["bitfinex-derivatives","BTCF0:USTF0",1766788167282,0.13830637,87460.0,87437.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788168292,0.0114436,87455.0,87437.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788169181,0.0114436,87455.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766788169388,0.0114436,87455.0,87438.0,0.0414457]
["bitfinex-derivatives","BTCF0:USTF0",1766788170080,0.13830637,87460.0,87438.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788171286,0.0114435,87456.0,87438.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788172286,0.0114428,87461.0,87441.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766788172494,0.0114428,87461.0,87443.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766788174294,0.15456,87462.0,87450.0,0.13830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788174494,0.15456,87462.0,87443.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766788174695,0.15456,87462.0,87443.0,0.041445]
["bitfinex-derivatives","BTCF0:USTF0",1766788175195,0.0114428,87461.0,87443.0,0.041445]
["bitfinex-derivatives","BTCF0:USTF0",1766788175394,0.0114428,87461.0,87443.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766788175999,0.0114428,87461.0,87443.0,0.041445]
["bitfinex-derivatives","BTCF0:USTF0",1766788176197,0.0114428,87461.0,87443.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766788176404,0.0114428,87461.0,87445.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766788176590,0.02521372,87460.0,87445.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766788176786,0.02521372,87459.0,87445.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766788176986,0.02521372,87458.0,87445.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766788177189,0.02521372,87457.0,87445.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766788177389,0.02521372,87456.0,87445.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766788177604,0.1660027,87462.0,87445.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766788177605,0.02521372,87455.0,87445.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766788177787,0.1660027,87462.0,87445.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766788177987,0.02521163,87461.0,87445.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766788178187,0.02521163,87460.0,87445.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766788178388,0.02521163,87459.0,87445.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766788178687,0.02521163,87458.0,87445.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766788178882,0.02521163,87457.0,87445.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766788179104,0.02521163,87456.0,87445.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766788179284,0.02521163,87455.0,87445.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766788179590,0.1660027,87462.0,87445.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766788179787,0.02520809,87461.0,87445.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766788180092,0.02520809,87460.0,87445.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766788180394,0.02520809,87459.0,87445.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766788180583,0.02520809,87458.0,87445.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766788180788,0.02520809,87457.0,87445.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766788180989,0.02520809,87456.0,87447.0,0.13830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788181191,0.02520809,87455.0,87446.0,0.13830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788181489,0.1660027,87462.0,87445.0,0.14975117]
["bitfinex-derivatives","BTCF0:USTF0",1766788181688,0.025206,87461.0,87450.0,0.13830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788181888,0.025206,87460.0,87450.0,0.13830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788182087,0.025206,87459.0,87450.0,0.13830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788182292,0.025206,87458.0,87450.0,0.13830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788182483,0.025206,87457.0,87450.0,0.13830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788182686,0.05728,87467.0,87452.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766788183000,0.05728,87467.0,87452.0,0.0414438]
["bitfinex-derivatives","BTCF0:USTF0",1766788185308,0.05728,87467.0,87454.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766788189906,0.05728,87467.0,87454.0,0.0414437]
["bitfinex-derivatives","BTCF0:USTF0",1766788191020,0.05728,87467.0,87457.0,0.13830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788191209,0.05728,87467.0,87457.0,0.16830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788193114,0.09728,87471.0,87457.0,0.16830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788193411,0.09728,87471.0,87460.0,0.13830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788193612,0.09728,87471.0,87460.0,0.16830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788194799,0.02508218,87470.0,87460.0,0.16830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788195007,0.02508218,87469.0,87460.0,0.16830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788195210,0.02508218,87468.0,87460.0,0.16830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788195403,0.02508218,87467.0,87460.0,0.16830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788195601,0.09728,87471.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788195801,0.02508145,87470.0,87460.0,0.16830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788196012,0.02508145,87469.0,87460.0,0.16830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788196208,0.02508145,87468.0,87460.0,0.16830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788196409,0.09728,87471.0,87460.0,0.16830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788196610,0.02508123,87470.0,87460.0,0.16830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788196910,0.02508123,87469.0,87460.0,0.16830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788197110,0.02508123,87468.0,87460.0,0.16830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788197312,0.0250814,87467.0,87460.0,0.16830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788197511,0.09728,87471.0,87460.0,0.16830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788197711,0.0250815,87470.0,87460.0,0.16830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788197916,0.0250815,87469.0,87460.0,0.16830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788198106,0.0250815,87468.0,87460.0,0.16830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788198307,0.0250815,87467.0,87460.0,0.16830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788198608,0.09728,87471.0,87460.0,0.16830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788198805,0.0250821,87470.0,87460.0,0.16830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788199003,0.0250821,87469.0,87460.0,0.16830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788199209,0.09728,87471.0,87460.0,0.16830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788199210,0.0250821,87468.0,87460.0,0.16830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788199408,0.0250821,87467.0,87460.0,0.16830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788199610,0.09728,87471.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788199808,0.02508322,87470.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788200012,0.02508322,87469.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788200218,0.02508322,87468.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788200405,0.02508322,87467.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788200605,0.05956643,87473.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788200907,0.02508554,87472.0,87462.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766788201106,0.02508554,87471.0,87462.0,0.0414426]
["bitfinex-derivatives","BTCF0:USTF0",1766788201417,0.02508554,87470.0,87462.0,0.0414426]
["bitfinex-derivatives","BTCF0:USTF0",1766788201712,0.05956643,87473.0,87462.0,0.0414426]
["bitfinex-derivatives","BTCF0:USTF0",1766788201913,0.02508624,87472.0,87462.0,0.0414426]
["bitfinex-derivatives","BTCF0:USTF0",1766788202106,0.02508624,87471.0,87462.0,0.0414426]
["bitfinex-derivatives","BTCF0:USTF0",1766788202413,0.05956643,87473.0,87462.0,0.0414426]
["bitfinex-derivatives","BTCF0:USTF0",1766788206921,0.05956643,87473.0,87462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788207803,0.05956643,87473.0,87455.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766788207804,0.05956643,87473.0,87443.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766788208004,0.0114421,87467.0,87443.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1766788208318,0.15452,87466.0,87443.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1766788208817,0.0114429,87461.0,87443.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1766788209018,0.05728,87460.0,87443.0,0.06993148]
["bitfinex-derivatives","BTCF0:USTF0",1766788210226,0.05728,87460.0,87450.0,0.13830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788210910,3e-08,87473.0,87465.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766788211215,3e-08,87473.0,87465.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766788211420,3e-08,87473.0,87465.0,0.0414421]
["bitfinex-derivatives","BTCF0:USTF0",1766788212016,3e-08,87473.0,87465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788212721,0.0114397,87485.0,87465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788212722,0.03,87499.0,87473.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766788213019,0.0114383,87495.0,87480.0,0.13830637]
["bitfinex-derivatives","BTCF0:USTF0",1766788213218,0.0114383,87496.0,87481.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788213528,0.0114383,87496.0,87482.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788213712,0.0114383,87496.0,87482.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788213911,0.0114383,87496.0,87482.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788214106,0.0114383,87496.0,87479.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788214310,0.03805971,87495.0,87477.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766788214515,0.02492329,87494.0,87477.0,0.05749148]
["bitfinex-derivatives","BTCF0:USTF0",1766788214713,0.02492329,87493.0,87477.0,0.05749148]
["bitfinex-derivatives","BTCF0:USTF0",1766788214920,0.02492329,87492.0,87477.0,0.05749148]
["bitfinex-derivatives","BTCF0:USTF0",1766788215217,0.0114391,87489.0,87477.0,0.05749148]
["bitfinex-derivatives","BTCF0:USTF0",1766788216323,0.0114391,87489.0,87477.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766788216722,0.01313642,87488.0,87477.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766788220923,0.03,87499.0,87486.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766788221125,0.02488954,87498.0,87487.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788221421,0.02488954,87497.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788221625,0.02488954,87496.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788221824,0.03,87499.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788222025,0.02488659,87498.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788222227,0.02488659,87497.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788222426,0.03,87499.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788222627,0.02488333,87498.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788222818,0.02488333,87497.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788223020,0.03,87499.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788223221,0.02488331,87498.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788223421,0.02488331,87497.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788223631,0.03,87499.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788223930,0.0248803,87498.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788224132,0.0248803,87497.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788224329,0.03,87499.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788224534,0.02487798,87498.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788224833,0.02487798,87497.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788225025,0.03,87499.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788225322,0.02487717,87498.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788225517,0.02487717,87497.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788225723,0.03,87499.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788225935,0.02487506,87498.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788226128,0.02487506,87497.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788226316,0.03,87499.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788226616,0.0248738,87498.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788226816,0.0248738,87497.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788227032,0.03,87499.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788227233,0.02487384,87498.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788227433,0.02487384,87497.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788227732,0.03,87499.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788227932,0.02487308,87498.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788228230,0.02487308,87497.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788228432,0.03,87499.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788228630,0.0248729,87498.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788228828,0.0248729,87497.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788229027,0.03,87499.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788229335,0.02487274,87498.0,87487.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788229632,0.08215274,87497.0,87477.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766788229834,0.02487274,87496.0,87477.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766788230135,0.011441,87475.0,87446.0,0.06167232]
["bitfinex-derivatives","BTCF0:USTF0",1766788230429,0.0114402,87481.0,87460.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766788230629,0.0114402,87481.0,87461.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1766788230818,0.0114402,87481.0,87461.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1766788231023,0.0114402,87481.0,87462.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766788231222,0.00017148,87480.0,87462.0,0.04161408]
["bitfinex-derivatives","BTCF0:USTF0",1766788236940,0.00017148,87480.0,87462.0,0.01161408]
["bitfinex-derivatives","BTCF0:USTF0",1766788237145,0.00017148,87480.0,87462.0,0.04161408]
["bitfinex-derivatives","BTCF0:USTF0",1766788238140,0.00017148,87480.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788238340,0.00017148,87480.0,87464.0,0.0414423]
["bitfinex-derivatives","BTCF0:USTF0",1766788239739,1.48e-06,87480.0,87464.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788240042,1.48e-06,87480.0,87468.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766788240427,0.02474566,87479.0,87468.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766788240631,1.48e-06,87480.0,87468.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766788242641,1.48e-06,87480.0,87465.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766788243241,1.48e-06,87480.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788243943,1.48e-06,87480.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788244132,1.48e-06,87480.0,87464.0,0.0414423]
["bitfinex-derivatives","BTCF0:USTF0",1766788244540,1.48e-06,87480.0,87462.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766788244743,0.011442,87467.0,87462.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766788244945,0.011442,87467.0,87447.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788245242,0.011442,87467.0,87448.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766788245438,0.011442,87467.0,87448.0,0.0545833]
["bitfinex-derivatives","BTCF0:USTF0",1766788245638,0.0114417,87470.0,87448.0,0.0545833]
["bitfinex-derivatives","BTCF0:USTF0",1766788245840,0.0114417,87470.0,87450.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766788246039,0.0114417,87470.0,87450.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766788246443,0.0114417,87470.0,87450.0,0.04161568]
["bitfinex-derivatives","BTCF0:USTF0",1766788250837,0.09724,87475.0,87450.0,0.04161568]
["bitfinex-derivatives","BTCF0:USTF0",1766788251046,0.0114419,87468.0,87450.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766788251745,0.0114416,87471.0,87451.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766788252043,0.09724,87475.0,87453.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766788252044,0.0114414,87472.0,87453.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766788252245,0.0114414,87472.0,87454.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788252446,0.0114414,87472.0,87454.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788259349,0.0247729,87471.0,87454.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788259651,0.0114414,87472.0,87454.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788259838,0.0247729,87471.0,87454.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788260038,0.0114414,87472.0,87454.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788260251,0.0247729,87471.0,87454.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788260551,0.0114414,87472.0,87454.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788260847,0.0247728,87471.0,87454.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788261034,0.0114414,87472.0,87454.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788261236,0.0247728,87471.0,87454.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788261436,0.0114414,87472.0,87454.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788261636,0.02477288,87471.0,87454.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788261850,0.0114414,87472.0,87454.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788262046,0.02477288,87471.0,87454.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788262243,0.09724,87475.0,87454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788262446,0.02477384,87474.0,87454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788262645,0.02477384,87473.0,87454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788262840,0.02477384,87472.0,87454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788263040,0.02477384,87471.0,87454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788263342,0.02477384,87470.0,87454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788263540,0.0114413,87473.0,87454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788263851,0.02498299,87472.0,87454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788264039,0.02498299,87471.0,87454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788264241,0.02498299,87470.0,87454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788264445,0.0114413,87473.0,87455.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766788264646,0.0114413,87473.0,87455.0,0.0414435]
["bitfinex-derivatives","BTCF0:USTF0",1766788264647,0.02498324,87472.0,87455.0,0.0414435]
["bitfinex-derivatives","BTCF0:USTF0",1766788264848,0.02498324,87471.0,87455.0,0.0414435]
["bitfinex-derivatives","BTCF0:USTF0",1766788265050,0.09724,87475.0,87455.0,0.0414435]
["bitfinex-derivatives","BTCF0:USTF0",1766788265242,0.02498293,87474.0,87455.0,0.0414435]
["bitfinex-derivatives","BTCF0:USTF0",1766788265443,0.02498293,87473.0,87457.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766788265648,0.02498293,87472.0,87457.0,0.0414433]
["bitfinex-derivatives","BTCF0:USTF0",1766788265849,0.09724,87475.0,87457.0,0.0414433]
["bitfinex-derivatives","BTCF0:USTF0",1766788269256,0.09724,87475.0,87458.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766788269457,1.48e-06,87480.0,87459.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766788269654,1.48e-06,87480.0,87462.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766788269850,1.48e-06,87480.0,87462.0,0.0414426]
["bitfinex-derivatives","BTCF0:USTF0",1766788270052,1.48e-06,87480.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788270250,1.48e-06,87480.0,87464.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788273572,1.48e-06,87480.0,87465.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766788273749,1.48e-06,87480.0,87465.0,0.0414422]
["bitfinex-derivatives","BTCF0:USTF0",1766788274151,1.48e-06,87480.0,87465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788277773,0.02489233,87479.0,87465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788278064,0.02489233,87478.0,87465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788278364,0.02489233,87477.0,87465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788278565,0.02489233,87476.0,87465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788278765,0.02489233,87475.0,87465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788278961,0.02489233,87474.0,87465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788279161,0.02489233,87473.0,87465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788279460,0.02489233,87472.0,87465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788279663,1.48e-06,87480.0,87465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788279862,0.02489177,87479.0,87465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788280062,0.02489177,87478.0,87470.0,0.13818978]
["bitfinex-derivatives","BTCF0:USTF0",1766788280264,0.02489177,87477.0,87470.0,0.13818978]
["bitfinex-derivatives","BTCF0:USTF0",1766788280463,0.02489177,87476.0,87460.0,0.20691258]
["bitfinex-derivatives","BTCF0:USTF0",1766788280666,0.02489177,87475.0,87462.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766788280862,0.02489177,87474.0,87462.0,0.0414426]
["bitfinex-derivatives","BTCF0:USTF0",1766788281167,1.48e-06,87480.0,87462.0,0.0414426]
["bitfinex-derivatives","BTCF0:USTF0",1766788281350,0.02489158,87479.0,87462.0,0.0414426]
["bitfinex-derivatives","BTCF0:USTF0",1766788281551,0.02489158,87478.0,87462.0,0.0414426]
["bitfinex-derivatives","BTCF0:USTF0",1766788281762,0.02489158,87477.0,87468.0,0.13818978]
["bitfinex-derivatives","BTCF0:USTF0",1766788281964,0.02489158,87476.0,87468.0,0.16818978]
["bitfinex-derivatives","BTCF0:USTF0",1766788282150,0.02489158,87475.0,87468.0,0.16818978]
["bitfinex-derivatives","BTCF0:USTF0",1766788282354,0.0224,87485.0,87472.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766788282558,0.97264,87510.0,87475.0,0.13818978]
["bitfinex-derivatives","BTCF0:USTF0",1766788282559,0.15452,87498.0,87475.0,0.13818978]
["bitfinex-derivatives","BTCF0:USTF0",1766788282760,0.15452,87498.0,87480.0,0.13818978]
["bitfinex-derivatives","BTCF0:USTF0",1766788282959,0.15452,87498.0,87480.0,0.17962998]
["bitfinex-derivatives","BTCF0:USTF0",1766788283572,0.15469148,87498.0,87480.0,0.17980146]
["bitfinex-derivatives","BTCF0:USTF0",1766788286061,0.15469148,87498.0,87482.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766788286267,0.15469148,87498.0,87482.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1766788289171,0.05745148,87498.0,87488.0,0.13818978]
["bitfinex-derivatives","BTCF0:USTF0",1766788289473,0.05745148,87498.0,87488.0,0.16818978]
["bitfinex-derivatives","BTCF0:USTF0",1766788290871,0.05745148,87498.0,87488.0,0.13818978]
["bitfinex-derivatives","BTCF0:USTF0",1766788292865,0.00017148,87498.0,87488.0,0.13818978]
["bitfinex-derivatives","BTCF0:USTF0",1766788294476,0.02463359,87497.0,87488.0,0.13818978]
["bitfinex-derivatives","BTCF0:USTF0",1766788294676,0.02463359,87496.0,87488.0,0.13818978]
["bitfinex-derivatives","BTCF0:USTF0",1766788294976,0.00017148,87498.0,87488.0,0.13818978]
["bitfinex-derivatives","BTCF0:USTF0",1766788295176,0.02463198,87497.0,87488.0,0.13818978]
["bitfinex-derivatives","BTCF0:USTF0",1766788295476,0.02463198,87496.0,87488.0,0.13818978]
["bitfinex-derivatives","BTCF0:USTF0",1766788295678,0.00017148,87498.0,87488.0,0.13818978]
["bitfinex-derivatives","BTCF0:USTF0",1766788295976,0.02463052,87497.0,87488.0,0.13818978]
["bitfinex-derivatives","BTCF0:USTF0",1766788296171,0.00017148,87498.0,87488.0,0.13818978]
["bitfinex-derivatives","BTCF0:USTF0",1766788300663,0.00017148,87498.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788300868,0.0114382,87496.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788301471,0.00017148,87498.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788301676,0.02462727,87497.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788301867,0.00017148,87498.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788302071,0.02462727,87497.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788302270,0.00017148,87498.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788302469,0.02462867,87497.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788302671,0.00017148,87498.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788302979,0.02462867,87497.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788303169,0.00017148,87498.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788303370,0.0246305,87497.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788303582,0.0246305,87496.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788303770,0.00017148,87498.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788303978,0.02463061,87497.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788304163,0.00017148,87498.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788304371,0.02463182,87497.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788304570,0.00017148,87498.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788304869,0.02463181,87497.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788305070,0.00017148,87498.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788305266,0.02462932,87497.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788305470,0.02462932,87496.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788305670,0.00017148,87498.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788305880,0.02463184,87497.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788306080,0.02463184,87496.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788306283,0.00017148,87498.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788306479,0.02463488,87497.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788306680,0.02463488,87496.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788306882,0.00017148,87498.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788307185,0.0246349,87497.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788307480,0.0246349,87496.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788307681,0.00017148,87498.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788307882,0.02463863,87497.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788308073,0.02463863,87496.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788308273,0.02464315,87495.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788308476,0.00017148,87498.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788308676,0.02464315,87497.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788308877,0.02464315,87496.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788309184,0.02464315,87495.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788309391,0.02464315,87494.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788309686,0.0114381,87497.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788309883,0.02464858,87496.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788310083,0.00017148,87498.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788310084,0.02464858,87495.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788310278,0.02464858,87494.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788310479,0.00017148,87498.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788310680,0.02465558,87497.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788310988,0.02465558,87496.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788311177,0.02465558,87495.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788311378,0.02465558,87494.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788311686,0.02465558,87493.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788311883,0.00017148,87498.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788312090,0.02466481,87497.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788312384,0.02466481,87496.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788312687,0.02466481,87495.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788312888,0.02466481,87494.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788313087,0.02466481,87493.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788313391,0.02466481,87492.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788313577,0.02468182,87491.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788313776,0.00017148,87498.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788313976,0.02468182,87497.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788314185,0.02468182,87496.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788314385,0.02468182,87495.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788314580,0.02468182,87494.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788314781,0.02468182,87493.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788314991,0.02468182,87492.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788315178,0.02468182,87491.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788315379,0.00017148,87498.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788315579,0.0246851,87497.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788315779,0.0246851,87496.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788315979,0.0246851,87495.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788316180,0.0246851,87494.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788316382,0.0246851,87493.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788316689,0.01160948,87498.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788317982,0.00017148,87498.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788322491,0.0114381,87497.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788322887,0.00017148,87498.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788328697,0.02455965,87497.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788329004,0.00017148,87498.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788330706,1.48e-06,87498.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788332904,1.48e-06,87498.0,87488.0,0.13818978]
["bitfinex-derivatives","BTCF0:USTF0",1766788333802,1.48e-06,87498.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788334011,1.48e-06,87498.0,87484.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788336903,1.48e-06,87498.0,87484.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788339298,1.48e-06,87499.0,87484.0,0.0687197]
["bitfinex-derivatives","BTCF0:USTF0",1766788339503,0.0114367,87508.0,87489.0,0.13818978]
["bitfinex-derivatives","BTCF0:USTF0",1766788339800,0.0114367,87508.0,87490.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788340003,0.0114367,87508.0,87490.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788342396,0.08208599,87516.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766788342598,0.0687162,87512.0,87491.0,0.0414388]
["bitfinex-derivatives","BTCF0:USTF0",1766788342798,0.0687162,87512.0,87493.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766788343000,0.0687162,87512.0,87493.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766788345609,0.0114365,87510.0,87493.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766788346409,0.05728,87512.0,87493.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766788348198,0.0114363,87511.0,87493.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766788350297,0.0114365,87509.0,87493.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766788351211,0.05728,87512.0,87493.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766788351400,0.08208599,87519.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766788351401,0.0114352,87519.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766788351711,0.0114352,87519.0,87498.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788351916,0.0114352,87519.0,87498.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788352796,0.1639,87526.0,87498.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788353001,0.0114316,87547.0,87510.0,0.14954352]
["bitfinex-derivatives","BTCF0:USTF0",1766788353218,0.0114316,87547.0,87522.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766788353408,0.1086312,87550.0,87524.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766788353606,0.0972,87550.0,87524.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788355216,0.0972,87550.0,87529.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766788356122,0.0972,87550.0,87531.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766788356418,0.0972,87550.0,87531.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766788356913,0.0972,87550.0,87531.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766788358108,0.0972,87550.0,87531.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766788358711,0.0972,87550.0,87533.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766788359214,0.0972,87550.0,87533.0,0.0414333]
["bitfinex-derivatives","BTCF0:USTF0",1766788360318,0.0972,87560.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788360619,0.05728,87559.0,87538.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766788360819,0.05728,87559.0,87541.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766788361017,0.05728,87559.0,87541.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766788361620,0.05728,87559.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788362222,0.05728,87559.0,87540.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788362412,0.05728,87559.0,87540.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788367527,0.05728,87559.0,87541.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766788367825,0.05728,87559.0,87541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788368218,0.05728,87559.0,87543.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766788368517,0.05728,87559.0,87543.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766788371229,0.03228408,87563.0,87545.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766788371431,0.03228408,87563.0,87545.0,0.0414317]
["bitfinex-derivatives","BTCF0:USTF0",1766788373521,0.03228408,87563.0,87547.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766788373727,0.03228408,87563.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766788374016,0.03228408,87563.0,87548.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766788375434,0.03228408,87563.0,87548.0,0.0986714]
["bitfinex-derivatives","BTCF0:USTF0",1766788376227,0.03228408,87563.0,87548.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766788382122,0.03228408,87563.0,87548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788382322,0.03228408,87563.0,87549.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766788382532,0.03228408,87563.0,87549.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766788383233,0.0114296,87562.0,87549.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766788383431,0.03228408,87563.0,87549.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766788392643,0.03228408,87563.0,87515.0,0.08222976]
["bitfinex-derivatives","BTCF0:USTF0",1766788392841,0.13810722,87530.0,87505.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766788393040,0.02837815,87529.0,87499.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1766788393232,0.0114361,87512.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766788393436,0.02837815,87511.0,87488.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1766788393740,0.00017101,87508.0,87491.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766788393942,0.0114372,87504.0,87491.0,0.03017137]
["bitfinex-derivatives","BTCF0:USTF0",1766788394144,0.02837815,87503.0,87491.0,0.03017137]
["bitfinex-derivatives","BTCF0:USTF0",1766788397350,0.0114372,87504.0,87491.0,0.03017137]
["bitfinex-derivatives","BTCF0:USTF0",1766788401841,0.0114372,87504.0,87492.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788402052,0.0114372,87504.0,87492.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766788408865,0.0114372,87504.0,87492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788409160,0.0114372,87504.0,87493.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766788409358,0.0114372,87504.0,87493.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766788412661,0.03258314,87503.0,87493.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766788412858,0.03258314,87502.0,87493.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766788413167,0.0114372,87504.0,87493.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766788413357,0.03259118,87503.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788413557,0.03259118,87502.0,87494.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766788413757,0.0114372,87504.0,87494.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766788413758,0.03259118,87501.0,87494.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766788413972,0.0114372,87504.0,87494.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766788414162,0.03259122,87503.0,87494.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766788414362,0.03259122,87502.0,87494.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766788414661,0.03259122,87501.0,87494.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766788414860,0.03259122,87500.0,87494.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766788415055,0.0114372,87504.0,87494.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766788415253,0.03260102,87503.0,87494.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766788415565,0.03260102,87502.0,87494.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766788415765,0.03260102,87501.0,87494.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766788415963,0.0114372,87504.0,87494.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766788415964,0.03260102,87500.0,87494.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766788416179,0.03260102,87499.0,87494.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766788416380,0.03260102,87498.0,87494.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766788416581,0.0114372,87504.0,87494.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766788416782,0.03262715,87503.0,87494.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766788416983,0.03262715,87502.0,87494.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766788417174,0.03262715,87501.0,87494.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766788417375,0.03262715,87500.0,87494.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766788417585,0.03262715,87499.0,87495.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766788417789,0.0114372,87504.0,87495.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766788419387,0.0114372,87504.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788419686,0.0114372,87504.0,87496.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788420385,0.0114372,87504.0,87497.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788420589,0.0114372,87504.0,87491.0,0.0133042]
["bitfinex-derivatives","BTCF0:USTF0",1766788420882,0.0114372,87504.0,87492.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766788421184,0.0114372,87504.0,87492.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766788421388,0.07281556,87504.0,87492.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766788422283,0.06137836,87496.0,87493.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788422485,0.06137836,87496.0,87493.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788422988,0.06137836,87497.0,87493.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788423578,0.06137836,87497.0,87494.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766788423781,0.06137836,87497.0,87494.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766788424186,0.06137836,87497.0,87495.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766788424489,0.06137836,87497.0,87495.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766788424874,0.0114372,87504.0,87495.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766788428290,0.0114372,87504.0,87496.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788428489,0.0114372,87504.0,87496.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788429883,0.02966361,87503.0,87496.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788430086,3.61e-06,87502.0,87496.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766788430287,0.0114372,87504.0,87497.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766788430584,0.00017101,87508.0,87498.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766788430788,0.0114377,87500.0,87499.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766788430988,0.0114374,87503.0,87499.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788431792,0.00017101,87508.0,87499.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788431994,0.01313288,87507.0,87499.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788432595,0.0114373,87504.0,87499.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788433493,0.00017101,87508.0,87499.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788433696,0.00017101,87508.0,87498.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766788433697,0.0114374,87502.0,87500.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788433898,0.0114369,87506.0,87500.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788434287,0.0114369,87506.0,87501.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788440302,0.0114369,87506.0,87502.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788440801,0.00017101,87508.0,87502.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788440802,0.0114372,87504.0,87502.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788440990,0.0114372,87504.0,87501.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788441190,0.01313288,87503.0,87501.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788441806,0.0114372,87504.0,87501.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788442101,0.02771573,87503.0,87501.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788442302,0.02771573,87502.0,87501.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788442703,0.02771573,87502.0,87501.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766788449006,0.02771573,87502.0,87500.0,0.03272958]
["bitfinex-derivatives","BTCF0:USTF0",1766788449207,0.02771573,87501.0,87500.0,0.03272958]
["bitfinex-derivatives","BTCF0:USTF0",1766788456603,0.0114368,87507.0,87500.0,0.03272958]
["bitfinex-derivatives","BTCF0:USTF0",1766788468519,0.02534688,87506.0,87500.0,0.03272958]
["bitfinex-derivatives","BTCF0:USTF0",1766788468818,0.02534688,87505.0,87500.0,0.03272958]
["bitfinex-derivatives","BTCF0:USTF0",1766788469007,0.02534688,87504.0,87500.0,0.03272958]
["bitfinex-derivatives","BTCF0:USTF0",1766788469206,0.02534688,87503.0,87500.0,0.03272958]
["bitfinex-derivatives","BTCF0:USTF0",1766788469407,0.02534688,87502.0,87500.0,0.03272958]
["bitfinex-derivatives","BTCF0:USTF0",1766788469608,0.02534688,87501.0,87500.0,0.03272958]
["bitfinex-derivatives","BTCF0:USTF0",1766788474723,0.02534688,87501.0,87499.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788474925,0.02534688,87500.0,87499.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788491635,0.02529041,87500.0,87498.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788491836,0.0114375,87502.0,87498.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788492134,0.05728,87523.0,87498.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788493024,0.011436,87513.0,87498.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788494027,0.00017137,87519.0,87498.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788496332,0.0114358,87515.0,87498.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788498330,0.0114355,87517.0,87498.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788498734,0.0114358,87515.0,87498.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788500141,0.0114354,87518.0,87498.0,0.0987179]
["bitfinex-derivatives","BTCF0:USTF0",1766788500744,0.0114356,87516.0,87498.0,0.0987179]
["bitfinex-derivatives","BTCF0:USTF0",1766788502345,0.00017137,87519.0,87498.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788503259,0.0114358,87515.0,87498.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788504151,0.0251764,87514.0,87498.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788504351,0.0251764,87513.0,87498.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788504552,0.0251764,87512.0,87498.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788504861,0.0251764,87511.0,87498.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788505162,0.0114358,87515.0,87498.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788505351,0.02517572,87514.0,87498.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788505547,0.0114358,87515.0,87498.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788505548,0.02517572,87513.0,87498.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788505754,0.02517572,87512.0,87498.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788505948,0.02517572,87511.0,87498.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788506157,0.0114358,87515.0,87492.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766788506158,0.00017137,87519.0,87492.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766788506361,0.0114377,87500.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788506565,0.011436,87513.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788506862,0.02546103,87512.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788507063,0.02546103,87511.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788507260,0.0114376,87501.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788509257,0.0114372,87504.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788509456,0.02545782,87503.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788509662,0.0114372,87504.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788509957,0.02545761,87503.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788510161,0.0114372,87504.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788510361,0.02545755,87503.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788510562,0.0114372,87504.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788510759,0.02545734,87503.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788510961,0.0114372,87504.0,87495.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788511161,0.02545729,87503.0,87495.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788511363,0.0114372,87504.0,87495.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788511558,0.02545698,87503.0,87495.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788511760,0.0114372,87504.0,87495.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788511966,0.02545698,87503.0,87495.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788512165,0.0114372,87504.0,87495.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788512367,0.02545686,87503.0,87495.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788512568,0.0114372,87504.0,87495.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788512768,0.02545669,87503.0,87495.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788512969,0.0114372,87504.0,87495.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788513268,0.02545659,87503.0,87495.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788513469,0.0114372,87504.0,87495.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788513653,0.02545597,87503.0,87495.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788513858,0.0114372,87504.0,87495.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788514068,0.02545599,87503.0,87495.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788514269,0.0114372,87504.0,87495.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788514471,0.02545557,87503.0,87495.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788514767,0.0114372,87504.0,87495.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788514956,0.02545556,87503.0,87495.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788515155,0.0114372,87504.0,87495.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788515355,0.02545501,87503.0,87495.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788515562,0.0114372,87504.0,87495.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788515763,0.02545399,87503.0,87495.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788515964,0.0114372,87504.0,87495.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788516170,0.02545393,87503.0,87495.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788516370,0.05728,87514.0,87495.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788516371,0.02545393,87502.0,87495.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788516574,0.02545393,87501.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788516871,0.0114369,87506.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788517073,0.02545349,87505.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788517371,0.02545349,87504.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788517562,0.02545349,87503.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788517867,0.02545349,87502.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788518066,0.02545349,87501.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788518268,0.0114369,87506.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788518459,0.02545286,87505.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788518660,0.02545286,87504.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788518860,0.02545286,87503.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788519069,0.0114368,87507.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788519269,0.02545223,87506.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788519470,0.02545223,87505.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788519769,0.0114368,87507.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788519770,0.02545223,87504.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788519963,0.02545223,87503.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788520169,0.0114368,87507.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788520372,0.02545228,87506.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788520571,0.02545228,87505.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788520772,0.02545228,87504.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788521073,0.02545228,87503.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788521257,0.0114368,87507.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788521463,0.0254519,87506.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788532586,0.011437,87505.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788532887,0.0254519,87504.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788535391,0.0114373,87503.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788535687,0.0254519,87502.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788540290,1.9e-06,87502.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788540494,0.0114373,87503.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788544291,0.0114373,87503.0,87492.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766788544479,0.0114373,87503.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788549298,0.011437,87506.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788550195,0.0114372,87504.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788552301,0.02550314,87503.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788552498,0.02550314,87502.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788552697,0.02550314,87501.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788552897,0.02550314,87500.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788553093,0.02550314,87499.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788553391,0.02550314,87498.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788553593,0.0114372,87504.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788553789,0.02550289,87503.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788553990,0.02550289,87502.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788554190,0.02550289,87501.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788554400,0.02550289,87500.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788554601,0.02550289,87499.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788554800,0.02550289,87498.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788554993,0.0114372,87504.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788555191,0.02550332,87503.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788555392,0.02550332,87502.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788555593,0.02550332,87501.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788555798,0.02550332,87500.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788555998,0.02550332,87499.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788556201,0.02550332,87498.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788556404,0.0114372,87504.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788556604,0.02550383,87503.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788556803,0.02550383,87502.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788557001,0.02550383,87501.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788557203,0.02550383,87500.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788557403,0.02550383,87499.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788557604,0.02550383,87498.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788557806,0.0114372,87504.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788558007,0.02550413,87503.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788558201,0.02550413,87502.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788558504,0.02550413,87501.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788558710,0.02550413,87500.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788558895,0.02550413,87499.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788559095,0.02550413,87498.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788559296,0.0114372,87504.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788559497,0.0255044,87503.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788559797,0.0255044,87502.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788559997,0.0255044,87501.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788560200,0.0255044,87500.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788560397,0.0255044,87499.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788560603,0.0255044,87498.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788560807,0.0114372,87504.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788561109,0.02550343,87503.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788561305,0.02550343,87502.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788561503,0.02550343,87501.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788561704,0.02550343,87500.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788561904,0.0114372,87504.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788561905,0.02550343,87499.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788562104,0.02550343,87498.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788562306,0.0114372,87504.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788562506,0.02550281,87503.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788562704,0.02550281,87502.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788562903,0.02550281,87501.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788563113,0.02550281,87500.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788563312,0.02550281,87499.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788563612,0.02550281,87498.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788563812,0.0114372,87504.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788564013,0.02550173,87503.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788564224,0.03693923,87502.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788564403,0.02550173,87501.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788564603,1.73e-06,87501.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788564815,0.13813275,87510.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788565114,0.0114372,87504.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788569323,0.13813275,87510.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788569723,0.13813275,87510.0,87492.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766788569916,0.13813275,87510.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788570222,0.011437,87506.0,87493.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788572414,0.011437,87506.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788572616,0.0114366,87509.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788572928,0.13813275,87510.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788573626,0.0114368,87507.0,87494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788575923,0.0114368,87507.0,87492.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766788576119,0.0114368,87507.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788576626,0.02538848,87506.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788576826,0.02538848,87505.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788577029,0.02538848,87504.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788577230,0.02538848,87503.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788577529,0.02538848,87502.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788577730,0.02538848,87501.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788578033,0.02538848,87500.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788578231,0.02538848,87499.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788578430,0.02538848,87498.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788578633,0.0114368,87507.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788578834,0.02538838,87506.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788579136,0.02538838,87505.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788579322,0.02538838,87504.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788579521,0.02538838,87503.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788579726,0.02538838,87502.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788580035,0.02538838,87501.0,87493.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788580236,0.00199979,87500.0,87493.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788580436,0.0114366,87508.0,87493.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788580737,0.0114366,87508.0,87493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788580930,0.0114366,87508.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788581130,0.0114366,87508.0,87493.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788581538,0.0114366,87508.0,87493.0,0.0987186]
["bitfinex-derivatives","BTCF0:USTF0",1766788582429,0.0114366,87508.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788582740,0.0114366,87508.0,87493.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788584242,0.0114366,87508.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788585744,0.0114369,87507.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788586543,0.011437,87505.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788587842,0.0114367,87508.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788588543,0.0114367,87508.0,87492.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766788588836,0.0114367,87508.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788592346,0.0252865,87507.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788592544,0.0252865,87506.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788592747,0.0252865,87505.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788592949,0.0252865,87504.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788593145,0.0252865,87503.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788593346,0.0252865,87502.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788593646,0.0252865,87501.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788593840,0.0252865,87500.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788594035,0.0252865,87499.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788594247,0.0114369,87507.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788594449,0.02522198,87506.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788594649,0.02522198,87505.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788594948,0.02522198,87504.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788595141,0.02522198,87503.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788595341,0.02522198,87502.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788595550,0.02522198,87501.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788595736,0.02522198,87500.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788595940,0.02522198,87499.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788596140,0.0114369,87507.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788596349,0.02522174,87506.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788596548,0.02522174,87505.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788596740,0.02522174,87504.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788596940,0.02522174,87503.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788597139,0.02522174,87502.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788597341,0.02522174,87501.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788597545,0.02522174,87500.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788597746,0.0114369,87507.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788597948,0.02522191,87506.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788598151,0.02522191,87505.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788598352,0.02522191,87504.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788598649,0.02522191,87503.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788598849,0.02522191,87502.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788599054,0.02522191,87501.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788599255,0.02522191,87500.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788599552,0.0114369,87507.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788599746,0.02522204,87506.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788599947,0.02522204,87505.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788600156,0.02522204,87504.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788600453,0.02522204,87503.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788600636,0.02522204,87502.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788600839,0.0114369,87507.0,87492.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766788600840,0.02522204,87501.0,87492.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766788601046,0.02522204,87500.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788601235,0.0114369,87507.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788601434,0.02522181,87506.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788601653,0.02522181,87505.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788601840,0.02522181,87504.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788602040,0.02522181,87503.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788602241,0.02522181,87502.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788602453,0.02522181,87501.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788602654,0.02522181,87500.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788602842,0.0114369,87507.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788603152,0.02522174,87506.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788603348,0.02522174,87505.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788603550,0.02522174,87504.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788603746,0.02522174,87503.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788604047,0.02522174,87502.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788604255,0.02522174,87501.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788604452,0.02522174,87500.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788604653,0.02522174,87499.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788604953,0.0114369,87507.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788605156,0.02522179,87506.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788605451,0.02522179,87505.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788605648,0.02522179,87504.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788605846,0.02522179,87503.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788606047,0.02522179,87502.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788606248,0.02522179,87501.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788606447,0.02522179,87500.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788606653,0.02522179,87499.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788606856,0.0114369,87507.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788607153,0.02522129,87506.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788607348,0.02522129,87505.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788607551,0.02522129,87504.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788607857,0.02522129,87503.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788608056,0.02522129,87502.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788608358,0.0114369,87507.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788608359,0.02522129,87501.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788608654,1.29e-06,87500.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788608954,0.0114369,87507.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788609265,0.0114369,87507.0,87492.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766788609443,0.0114369,87507.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788609762,0.0114369,87507.0,87493.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788611862,0.0114369,87507.0,87492.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766788612058,0.0114369,87507.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788612660,0.0114369,87507.0,87493.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788618869,0.0114369,87507.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788620569,0.02511274,87506.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788620866,2.74e-06,87505.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788621070,0.0114369,87507.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788624362,0.0972,87512.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788626274,0.0114367,87508.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788630375,0.0114363,87511.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788630870,0.0114365,87509.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788632873,0.02496647,87508.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788633065,0.02496647,87507.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788633267,0.02496647,87506.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788633570,0.02496647,87505.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788633774,0.02496647,87504.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788633974,0.02496647,87503.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788634175,0.02496647,87502.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788634477,0.02496647,87501.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788634676,0.02496647,87500.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788634978,0.02496647,87499.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788635180,0.0114365,87509.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788635365,0.02496762,87508.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788635659,0.02496762,87507.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788635978,0.02496762,87506.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788636167,0.02496762,87505.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788636474,0.02496762,87504.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788636676,0.02496762,87503.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788636874,0.02496762,87502.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788637075,0.02496762,87501.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788637278,0.02496762,87500.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788637482,0.02496762,87499.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788637664,0.0114365,87509.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788637864,0.02497001,87508.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788638074,0.02497001,87507.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788638276,0.02497001,87506.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788638472,0.02497001,87505.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788638776,0.02497001,87504.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788638967,0.02497001,87503.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788639167,0.02497001,87502.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788639367,0.02497001,87501.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788639577,0.02497001,87500.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788639881,0.02497001,87499.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788640076,0.0114368,87507.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788640267,0.02497004,87506.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788640468,0.02497004,87505.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788640766,0.02497004,87504.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788640962,0.02497004,87503.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788641261,0.02497004,87502.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788641467,0.02497004,87501.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788641767,0.02497004,87500.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788641969,0.02497004,87499.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788642276,0.0114368,87507.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788642478,0.02496934,87506.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788642777,0.02496934,87505.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788642977,0.02496934,87504.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788643178,0.02496934,87503.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788643379,0.02496934,87502.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788643579,0.02496934,87501.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788643880,0.02496934,87500.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788644182,0.02496934,87499.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788644383,0.0114368,87507.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788644580,0.02496919,87506.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788644778,0.02496919,87505.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788644988,0.02496919,87504.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788645281,0.02496919,87503.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788645577,0.02496919,87502.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788645777,0.02496919,87501.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788645969,0.02496919,87500.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788646166,0.02496919,87499.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788646370,0.0114368,87507.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788646567,0.02496915,87506.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788646778,0.02496915,87505.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788646974,0.02496915,87504.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788647171,0.02496915,87503.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788647379,0.02496915,87502.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788647582,0.02496915,87501.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788647779,0.02496915,87500.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788647981,0.02496915,87499.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788648181,0.02496915,87498.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788648379,0.0114368,87507.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788648578,0.02496913,87506.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788648779,0.02496913,87505.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788648984,0.02496913,87504.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788649183,0.02496913,87503.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788649386,0.02496913,87502.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788649571,0.02496913,87501.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788649775,0.02496913,87500.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788649974,0.02496913,87499.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788650170,0.02496913,87498.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788650370,0.0114368,87507.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788650580,0.02496899,87506.0,87493.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766788650775,0.02496899,87505.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788650970,0.02496899,87504.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788651176,0.02496899,87503.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788651379,0.02496899,87502.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788651574,0.02496899,87501.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788651774,0.02496899,87500.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788651984,0.02496899,87499.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788652186,0.02496899,87498.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788652376,0.0114367,87508.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788652574,0.02496918,87507.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788652782,0.02496918,87506.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788652975,0.02496918,87505.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788653174,0.02496918,87504.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788653388,0.02496918,87503.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788653575,0.02496918,87502.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788653873,0.02496918,87501.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788654075,0.02496918,87500.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788654275,0.02496918,87499.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788654569,0.02496918,87498.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788654774,0.0114367,87508.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788654976,0.02507881,87507.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788655269,0.02507881,87506.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788655574,0.02507881,87505.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788655769,0.02507881,87504.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788655985,0.02507881,87503.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788656177,0.02507881,87502.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788656376,0.02507881,87501.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788656582,0.02507881,87500.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788656777,0.02507881,87499.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788656980,0.02507881,87498.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788657181,0.13812927,87510.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788657182,0.0114366,87509.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788657383,0.02507932,87508.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788657682,0.02507932,87507.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788657883,0.02507932,87506.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788658084,0.02507932,87505.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788658283,0.02507932,87504.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788658483,0.02507932,87503.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788658782,0.02507932,87502.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788658984,0.02507932,87501.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788659184,0.0114366,87509.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788659185,0.02507932,87500.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788659385,0.02507932,87499.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788659586,0.02507932,87498.0,87494.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766788659786,0.0114366,87509.0,87494.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766788659998,0.02507924,87508.0,87494.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766788660288,0.02507924,87507.0,87494.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766788660491,0.02507924,87506.0,87494.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766788660693,0.02507924,87505.0,87494.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766788660883,0.02507924,87504.0,87494.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766788661083,0.02507924,87503.0,87494.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766788661382,0.02507924,87502.0,87494.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766788661583,0.02507924,87501.0,87494.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766788661784,0.02507924,87500.0,87494.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766788662083,0.02507924,87499.0,87494.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766788662284,0.02507924,87498.0,87494.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766788662496,0.0114366,87509.0,87494.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766788662695,0.02507908,87508.0,87494.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766788662995,0.02507908,87507.0,87494.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766788663194,0.02507908,87506.0,87494.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766788663384,0.02507908,87505.0,87494.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766788663584,0.02507908,87504.0,87494.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766788663785,0.02507908,87503.0,87494.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766788664081,0.02507908,87502.0,87494.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766788664279,0.02507908,87501.0,87494.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766788664481,0.02507908,87500.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788664682,0.02507908,87499.0,87493.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1766788664884,0.02507908,87498.0,87493.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1766788665085,0.0114366,87509.0,87493.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1766788665297,0.02507913,87508.0,87493.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1766788665597,0.02507913,87507.0,87493.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1766788665797,0.02507913,87506.0,87493.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1766788666096,0.02507913,87505.0,87493.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1766788666298,0.02507913,87504.0,87493.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1766788666495,0.02507913,87503.0,87493.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1766788666696,0.02507913,87502.0,87493.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1766788666997,0.02507913,87501.0,87493.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1766788667196,0.02507913,87500.0,87493.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1766788667396,0.02507913,87499.0,87493.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1766788667591,0.02507913,87498.0,87493.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1766788667897,0.0114366,87509.0,87493.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1766788668098,0.02507917,87508.0,87493.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1766788668300,0.02507917,87507.0,87493.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1766788668485,0.02507917,87506.0,87493.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1766788668690,0.02507917,87505.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788668896,0.02507917,87504.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788669099,0.13812927,87510.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788669100,0.02507917,87503.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788669300,0.02507917,87502.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788669491,0.02507917,87501.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788669692,0.02507917,87500.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788669891,0.02507917,87499.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788670095,0.02507917,87498.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788670294,0.14956567,87510.0,87493.0,0.0687186]
["bitfinex-derivatives","BTCF0:USTF0",1766788670587,0.02507923,87509.0,87493.0,0.0687186]
["bitfinex-derivatives","BTCF0:USTF0",1766788670801,0.02507923,87508.0,87493.0,0.0687186]
["bitfinex-derivatives","BTCF0:USTF0",1766788670998,0.02507923,87507.0,87493.0,0.0687186]
["bitfinex-derivatives","BTCF0:USTF0",1766788671201,0.02507923,87506.0,87493.0,0.0687186]
["bitfinex-derivatives","BTCF0:USTF0",1766788671501,0.02507923,87505.0,87493.0,0.0687186]
["bitfinex-derivatives","BTCF0:USTF0",1766788671700,0.02507923,87504.0,87493.0,0.0687186]
["bitfinex-derivatives","BTCF0:USTF0",1766788671902,0.02507923,87503.0,87493.0,0.0687186]
["bitfinex-derivatives","BTCF0:USTF0",1766788672093,0.02507923,87502.0,87493.0,0.0687186]
["bitfinex-derivatives","BTCF0:USTF0",1766788672294,0.02507923,87501.0,87493.0,0.0687186]
["bitfinex-derivatives","BTCF0:USTF0",1766788672498,0.02507923,87500.0,87493.0,0.0687186]
["bitfinex-derivatives","BTCF0:USTF0",1766788672794,0.02507923,87499.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788673088,0.02507923,87498.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788673293,0.0114365,87509.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788673598,0.02507938,87508.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788673794,0.02507938,87507.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788673995,0.02507938,87506.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788674197,0.02507938,87505.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788674397,0.02507938,87504.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788674599,0.02507938,87503.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788674901,0.02507938,87502.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788675093,0.02507938,87501.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788675294,0.02507938,87500.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788675590,0.02507938,87499.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788675794,0.02507938,87498.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788675993,0.13812927,87510.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788676304,0.036516,87509.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788676503,0.0250795,87508.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788676704,0.0250795,87508.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788677009,0.0250795,87508.0,87493.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1766788678709,0.0250795,87507.0,87493.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1766788679006,0.0250795,87506.0,87493.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1766788679208,0.0250795,87505.0,87493.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1766788679504,0.0250795,87504.0,87493.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1766788679703,0.0250795,87503.0,87493.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1766788679906,0.0250795,87502.0,87493.0,0.0687185]
["bitfinex-derivatives","BTCF0:USTF0",1766788680091,0.0250795,87501.0,87493.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766788680296,0.0250795,87500.0,87493.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766788680504,0.0114385,87494.0,87476.0,0.01157116]
["bitfinex-derivatives","BTCF0:USTF0",1766788680700,0.0114405,87479.0,87455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788680901,0.08231596,87478.0,87455.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766788681207,0.05724,87481.0,87460.0,0.13812927]
["bitfinex-derivatives","BTCF0:USTF0",1766788681410,0.00017147,87479.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788681594,0.00017147,87479.0,87469.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766788681793,0.00017147,87479.0,87469.0,0.0414416]
["bitfinex-derivatives","BTCF0:USTF0",1766788681794,9.505e-05,87478.0,87469.0,0.0414416]
["bitfinex-derivatives","BTCF0:USTF0",1766788682102,9.505e-05,87478.0,87473.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766788682299,0.0465315,87481.0,87473.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766788682605,0.0972,87484.0,87476.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766788682606,0.04835,87484.0,87476.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766788683001,0.04835,87484.0,87468.0,0.13812927]
["bitfinex-derivatives","BTCF0:USTF0",1766788683209,0.0972,87495.0,87486.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766788683400,0.15444,87495.0,87486.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766788683601,0.15444,87495.0,87488.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766788683803,0.15444,87495.0,87488.0,0.0414391]
["bitfinex-derivatives","BTCF0:USTF0",1766788684601,0.05724,87498.0,87491.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766788685111,0.05724,87498.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766788686308,0.0972,87511.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788686510,0.24308,87524.0,87492.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766788686511,0.05724,87514.0,87492.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766788686711,0.05724,87513.0,87501.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766788688108,0.05724,87513.0,87498.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788688312,0.0114362,87512.0,87498.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788690323,0.05724,87513.0,87498.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788692228,0.00228565,87503.0,87498.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788702745,0.00228565,87503.0,87495.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766788703639,0.0972,87521.0,87496.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766788703841,0.02704914,87520.0,87496.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766788704144,0.02704914,87519.0,87497.0,0.01313325]
["bitfinex-derivatives","BTCF0:USTF0",1766788704340,0.02704914,87518.0,87497.0,0.01313325]
["bitfinex-derivatives","BTCF0:USTF0",1766788704640,0.02704914,87517.0,87500.0,0.13812927]
["bitfinex-derivatives","BTCF0:USTF0",1766788704839,0.02704914,87516.0,87500.0,0.13812927]
["bitfinex-derivatives","BTCF0:USTF0",1766788705024,0.05724,87522.0,87501.0,0.01313325]
["bitfinex-derivatives","BTCF0:USTF0",1766788705025,0.02704914,87515.0,87501.0,0.01313325]
["bitfinex-derivatives","BTCF0:USTF0",1766788705232,0.02704914,87514.0,87501.0,0.01313325]
["bitfinex-derivatives","BTCF0:USTF0",1766788705541,4e-08,87513.0,87501.0,0.01313325]
["bitfinex-derivatives","BTCF0:USTF0",1766788705842,0.05724,87525.0,87510.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766788707337,0.05724,87525.0,87509.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788708245,0.07313351,87528.0,87509.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788711346,0.0114343,87526.0,87509.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788711646,0.15444,87525.0,87509.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788713239,0.21613941,87525.0,87509.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788714348,0.06169941,87524.0,87509.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788715650,0.06169941,87523.0,87509.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788716347,0.06169941,87523.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766788717552,0.02683231,87522.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766788717750,0.02683231,87521.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766788717951,0.02683231,87520.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766788718251,0.02683231,87519.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766788718549,0.02683231,87518.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766788718750,0.02683231,87517.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766788718953,0.02683231,87516.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766788719142,0.02683231,87515.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766788719342,0.02683231,87514.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766788719546,0.02683231,87513.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766788719754,0.02683231,87512.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766788719952,0.02683231,87511.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766788720156,1e-08,87510.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766788720450,0.06169941,87523.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766788724748,0.06169941,87523.0,87509.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766788725048,0.06169941,87523.0,87506.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788725256,0.06169941,87522.0,87506.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788726257,0.06169941,87522.0,87509.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766788727962,0.06169941,87522.0,87506.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788728257,0.06169941,87522.0,87509.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766788730362,0.06169941,87522.0,87506.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788731247,0.06169941,87521.0,87506.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788733149,0.06169941,87521.0,87509.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766788733349,0.06169941,87521.0,87506.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788734360,0.08839196,87520.0,87509.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766788734567,0.02669255,87519.0,87509.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766788734761,0.02669255,87518.0,87509.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766788735065,0.02669255,87517.0,87509.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766788735364,0.02669255,87516.0,87506.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788735553,0.02669255,87515.0,87507.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766788735760,0.02669255,87514.0,87507.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766788735949,0.02669255,87513.0,87507.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766788736153,0.02669255,87512.0,87507.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766788736455,0.02669255,87511.0,87507.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766788736654,5e-08,87510.0,87507.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766788736952,0.06169941,87520.0,87507.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766788739165,0.06169941,87521.0,87507.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766788745974,0.06169941,87521.0,87506.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788746276,0.06169941,87521.0,87507.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766788747965,0.06169941,87518.0,87493.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766788748271,0.11893941,87517.0,87493.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766788748476,0.0114357,87515.0,87498.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766788748671,0.02639445,87514.0,87498.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766788748864,0.02639445,87513.0,87497.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788749062,0.02639445,87512.0,87488.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766788749262,0.02639445,87511.0,87488.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766788749458,0.08363445,87510.0,87488.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766788749663,0.02639445,87509.0,87499.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766788749865,0.02639445,87508.0,87499.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766788750167,0.02639445,87507.0,87499.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766788750476,0.02639445,87506.0,87499.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766788750666,0.02639445,87505.0,87499.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766788750863,0.02639445,87504.0,87499.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766788751066,0.02639445,87503.0,87499.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766788751265,5e-08,87502.0,87499.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766788751465,0.05724,87510.0,87499.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766788758882,0.05724,87510.0,87501.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766788763284,0.02626843,87509.0,87501.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766788763485,0.02626843,87508.0,87501.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766788763684,0.02626843,87507.0,87501.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766788763985,0.02626843,87506.0,87501.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766788764281,0.05724,87510.0,87503.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766788764480,0.02626879,87509.0,87503.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766788764680,0.02626879,87508.0,87503.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766788764881,0.02626879,87507.0,87503.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766788765074,0.02626879,87506.0,87503.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766788765275,0.05724,87510.0,87503.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766788765477,0.02626912,87509.0,87500.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766788765670,0.02626912,87508.0,87500.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766788765869,0.02626912,87507.0,87500.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766788766084,0.02626912,87506.0,87500.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766788766274,0.05724,87510.0,87500.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766788766574,0.02626797,87509.0,87500.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766788766773,0.02626797,87508.0,87502.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766788766973,0.02626797,87507.0,87502.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766788767170,0.02626797,87506.0,87502.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766788767371,0.05724,87510.0,87502.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766788767572,0.02626741,87509.0,87502.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766788767772,0.02626741,87508.0,87502.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766788767984,0.02626741,87507.0,87502.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766788768186,0.02626741,87506.0,87502.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766788768373,0.05724,87510.0,87502.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766788768574,0.02626782,87509.0,87502.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766788768797,0.02626782,87508.0,87502.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766788768981,0.02626782,87507.0,87495.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788769290,0.02626782,87506.0,87501.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766788769477,0.02626782,87505.0,87501.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766788769679,2e-08,87504.0,87495.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788769985,0.05724,87510.0,87495.0,0.03017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788770187,0.05724,87510.0,87496.0,0.01313325]
["bitfinex-derivatives","BTCF0:USTF0",1766788770482,0.05724,87510.0,87496.0,0.04313325]
["bitfinex-derivatives","BTCF0:USTF0",1766788770888,0.05724,87510.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788771089,0.05724,87510.0,87500.0,0.13808055]
["bitfinex-derivatives","BTCF0:USTF0",1766788781599,0.0260424,87509.0,87500.0,0.13808055]
["bitfinex-derivatives","BTCF0:USTF0",1766788781789,0.0260424,87508.0,87500.0,0.13808055]
["bitfinex-derivatives","BTCF0:USTF0",1766788781990,0.0260424,87507.0,87500.0,0.13808055]
["bitfinex-derivatives","BTCF0:USTF0",1766788782200,0.0260424,87506.0,87498.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766788782402,0.0260424,87505.0,87499.0,0.01313325]
["bitfinex-derivatives","BTCF0:USTF0",1766788782698,0.0260424,87504.0,87499.0,0.01313325]
["bitfinex-derivatives","BTCF0:USTF0",1766788782895,0.0260424,87503.0,87499.0,0.01313325]
["bitfinex-derivatives","BTCF0:USTF0",1766788783093,0.05724,87510.0,87499.0,0.01313325]
["bitfinex-derivatives","BTCF0:USTF0",1766788783398,0.0260434,87509.0,87499.0,0.01313325]
["bitfinex-derivatives","BTCF0:USTF0",1766788783590,0.0260434,87508.0,87499.0,0.01313325]
["bitfinex-derivatives","BTCF0:USTF0",1766788783797,0.0260434,87507.0,87499.0,0.01313325]
["bitfinex-derivatives","BTCF0:USTF0",1766788783996,0.0260434,87506.0,87499.0,0.01313325]
["bitfinex-derivatives","BTCF0:USTF0",1766788784197,0.0260434,87505.0,87499.0,0.01313325]
["bitfinex-derivatives","BTCF0:USTF0",1766788784397,0.0260434,87504.0,87499.0,0.01313325]
["bitfinex-derivatives","BTCF0:USTF0",1766788784600,0.0260434,87503.0,87499.0,0.01313325]
["bitfinex-derivatives","BTCF0:USTF0",1766788784790,0.05724,87510.0,87499.0,0.01313325]
["bitfinex-derivatives","BTCF0:USTF0",1766788784990,0.02604389,87509.0,87499.0,0.01313325]
["bitfinex-derivatives","BTCF0:USTF0",1766788785198,0.02604389,87508.0,87500.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766788785496,0.02604389,87507.0,87500.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766788785801,0.02604389,87506.0,87500.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766788785990,9e-08,87505.0,87502.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766788786197,0.06169941,87520.0,87502.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766788786500,0.05741147,87524.0,87510.0,0.13808055]
["bitfinex-derivatives","BTCF0:USTF0",1766788787504,0.05741147,87524.0,87510.0,0.14951685]
["bitfinex-derivatives","BTCF0:USTF0",1766788787892,0.05741147,87524.0,87510.0,0.17951685]
["bitfinex-derivatives","BTCF0:USTF0",1766788788404,0.05741147,87524.0,87512.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766788788593,0.05741147,87524.0,87512.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1766788788799,0.05741147,87524.0,87512.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766788790102,0.05741147,87524.0,87512.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1766788791312,0.05741147,87524.0,87512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788798116,0.02589678,87523.0,87512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788798316,0.02589678,87522.0,87512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788798504,0.02589678,87521.0,87512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788798707,0.02589678,87520.0,87512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788798908,0.02589678,87519.0,87512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788799118,0.02589678,87518.0,87512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788799310,0.02589678,87517.0,87512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788799511,0.02589678,87516.0,87512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788799710,0.05741147,87524.0,87512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788800010,0.02589503,87523.0,87512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788800208,0.02589503,87522.0,87512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788800410,0.05741147,87524.0,87512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788800411,0.02589503,87521.0,87512.0,0.16808055]
["bitfinex-derivatives","BTCF0:USTF0",1766788800607,0.02589402,87520.0,87495.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788800914,0.00017147,87524.0,87480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766788800915,0.0114384,87495.0,87480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766788801118,0.0114384,87495.0,87481.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766788801315,0.068678,87498.0,87481.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766788801504,0.02588841,87497.0,87481.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766788801703,0.02588841,87496.0,87481.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766788801904,0.00017147,87497.0,87481.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766788802109,0.02616962,87496.0,87481.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766788802308,0.00017147,87497.0,87481.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766788803020,0.02618683,87496.0,87481.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766788803214,0.00017147,87497.0,87481.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766788806019,0.00017147,87497.0,87481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788806219,0.00017147,87497.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766788816146,0.00017147,87497.0,87483.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766788819641,0.00017147,87497.0,87480.0,0.13825202]
["bitfinex-derivatives","BTCF0:USTF0",1766788819845,0.00017147,87497.0,87480.0,0.16825202]
["bitfinex-derivatives","BTCF0:USTF0",1766788821239,0.00017147,87497.0,87481.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766788821540,0.00017147,87497.0,87481.0,0.0214401]
["bitfinex-derivatives","BTCF0:USTF0",1766788823641,0.00017147,87497.0,87481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766788823950,0.00017147,87497.0,87482.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766788826152,0.02618649,87496.0,87482.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766788826340,0.00017147,87497.0,87482.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766788826651,0.02618754,87496.0,87482.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766788826949,0.00017147,87497.0,87482.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766788827148,0.02618755,87496.0,87482.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766788827341,0.02619779,87495.0,87482.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766788827540,0.00017147,87497.0,87482.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766788827742,0.02619776,87496.0,87482.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766788827941,0.02619776,87495.0,87482.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766788828149,0.02621119,87494.0,87482.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766788828350,0.00017147,87497.0,87482.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766788828549,0.02621186,87496.0,87482.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766788828751,0.02621186,87495.0,87482.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766788829049,0.02621186,87494.0,87482.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766788829252,0.02621186,87493.0,87482.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766788829443,0.02621186,87492.0,87482.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766788829643,0.02621186,87491.0,87482.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766788829843,0.00017147,87497.0,87482.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766788830044,0.02624479,87496.0,87484.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766788830244,0.02624479,87495.0,87484.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766788830441,0.02624479,87494.0,87484.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766788830641,0.02624479,87493.0,87484.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766788830849,0.02624479,87492.0,87484.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766788831054,0.02624479,87491.0,87484.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766788831257,0.00017147,87497.0,87484.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766788831445,0.02624507,87496.0,87484.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766788831646,0.02624507,87495.0,87484.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766788831841,0.02624502,87494.0,87484.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766788832046,0.02624502,87493.0,87484.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766788832246,0.00017147,87497.0,87484.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766788832552,0.02624485,87496.0,87484.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766788832752,0.00017147,87497.0,87484.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766788832957,0.00017147,87497.0,87481.0,0.01313414]
["bitfinex-derivatives","BTCF0:USTF0",1766788833351,0.00017147,87497.0,87481.0,0.02313414]
["bitfinex-derivatives","BTCF0:USTF0",1766788833557,0.00017147,87497.0,87485.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766788834459,0.00017147,87497.0,87481.0,0.01313414]
["bitfinex-derivatives","BTCF0:USTF0",1766788834860,0.00017147,87497.0,87481.0,0.02313414]
["bitfinex-derivatives","BTCF0:USTF0",1766788835461,0.00017147,87497.0,87487.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766788835657,0.00017147,87497.0,87481.0,0.02457424]
["bitfinex-derivatives","BTCF0:USTF0",1766788841266,0.00017147,87497.0,87483.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766788844365,0.02613428,87496.0,87483.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766788844567,0.02613428,87495.0,87483.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766788844865,0.02613428,87494.0,87483.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766788845166,0.02613428,87493.0,87483.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766788845356,0.02613428,87492.0,87483.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766788845556,0.02613428,87491.0,87483.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766788845854,0.00017147,87497.0,87483.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766788846051,0.02613462,87496.0,87483.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766788846255,0.02613462,87495.0,87483.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766788846452,0.02613462,87494.0,87483.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766788846657,0.02613462,87493.0,87483.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766788846869,0.02613462,87492.0,87483.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766788847070,0.02613462,87491.0,87483.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766788847269,0.00017147,87497.0,87483.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766788847465,0.02613507,87496.0,87483.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766788847768,0.02613507,87495.0,87483.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766788848069,0.02613507,87494.0,87483.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766788848264,0.02613507,87493.0,87483.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766788848466,0.02613507,87492.0,87483.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766788848668,0.02613507,87491.0,87483.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766788848969,0.00017147,87497.0,87483.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766788849161,0.02613655,87496.0,87483.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766788849360,0.02613655,87495.0,87483.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766788849556,0.0972,87502.0,87485.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766788850668,0.09737147,87502.0,87485.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766788852867,0.00017147,87502.0,87485.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766788853074,0.00017147,87502.0,87480.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788853075,1.47e-06,87502.0,87480.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788853270,1.47e-06,87507.0,87499.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766788853463,1.47e-06,87507.0,87487.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766788853665,1.47e-06,87507.0,87499.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766788855573,1.47e-06,87507.0,87489.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766788855771,1.47e-06,87507.0,87489.0,0.041439]
["bitfinex-derivatives","BTCF0:USTF0",1766788857176,1.47e-06,87507.0,87501.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766788858360,1.47e-06,87507.0,87502.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766788861677,0.02596048,87506.0,87502.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766788861876,0.02596048,87505.0,87502.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766788862174,1.47e-06,87507.0,87502.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766788862376,0.02595575,87506.0,87502.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766788862675,0.02595575,87505.0,87502.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766788862876,1.47e-06,87507.0,87502.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766788863077,0.0258311,87506.0,87499.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766788863276,0.0258311,87505.0,87499.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766788863581,1.47e-06,87507.0,87499.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766788863878,0.02582875,87506.0,87493.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766788864073,1.47e-06,87507.0,87493.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766788864274,0.02582867,87506.0,87493.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766788864475,1.47e-06,87507.0,87493.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766788864775,0.02582693,87506.0,87493.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766788864968,1.47e-06,87507.0,87493.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766788865168,0.02582693,87506.0,87493.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766788865361,1.47e-06,87507.0,87493.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766788869581,1.47e-06,87507.0,87493.0,0.0414385]
["bitfinex-derivatives","BTCF0:USTF0",1766788870367,0.08305349,87506.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766788870566,0.13814173,87500.0,87473.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766788870773,0.011441,87475.0,87473.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766788871178,0.0114409,87476.0,87473.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766788871376,0.0114409,87476.0,87466.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788871778,0.0114432,87458.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766788872071,0.0114427,87462.0,87447.0,0.03022871]
["bitfinex-derivatives","BTCF0:USTF0",1766788872383,0.01313999,87484.0,87447.0,0.03022871]
["bitfinex-derivatives","BTCF0:USTF0",1766788872684,0.06169941,87496.0,87447.0,0.03022871]
["bitfinex-derivatives","BTCF0:USTF0",1766788872685,0.0114413,87473.0,87457.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788872884,0.18053937,87483.0,87457.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788872885,0.0972,87487.0,87457.0,0.03017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788873084,0.05728,87489.0,87475.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766788875286,0.05728,87489.0,87473.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788875488,0.05728,87489.0,87474.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766788875682,0.24304,87506.0,87473.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788875683,0.011437,87505.0,87473.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788875986,0.13852,87509.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766788876180,0.04132,87508.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766788876880,0.04132,87508.0,87494.0,0.01160987]
["bitfinex-derivatives","BTCF0:USTF0",1766788877787,0.04132,87508.0,87494.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788880188,0.04132,87508.0,87495.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766788881288,0.04132,87508.0,87494.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788882676,0.00228565,87503.0,87494.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788887282,0.00228565,87503.0,87473.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766788887485,0.0114387,87493.0,87463.0,0.06317314]
["bitfinex-derivatives","BTCF0:USTF0",1766788887684,0.011439,87491.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766788887883,0.15452,87490.0,87467.0,0.0414419]
["bitfinex-derivatives","BTCF0:USTF0",1766788888289,0.00017147,87487.0,87470.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788889388,0.0114411,87474.0,87455.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766788889587,0.00017147,87487.0,87455.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766788889588,0.0114413,87472.0,87455.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766788889898,0.15452,87471.0,87455.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766788891396,0.15452,87471.0,87456.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766788891590,0.15452,87471.0,87456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788896096,0.13821778,87470.0,87456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788896490,0.15452,87471.0,87456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788902709,0.13821778,87470.0,87456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788904910,0.15452,87471.0,87456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788917211,0.02606115,87470.0,87456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788917411,0.02606115,87469.0,87456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788917618,0.15452,87471.0,87456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788917818,0.02606115,87470.0,87456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788918017,0.02606115,87469.0,87456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788918215,0.02607103,87468.0,87456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788918418,0.15452,87471.0,87456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788918612,0.02607103,87470.0,87456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788918812,0.02607103,87469.0,87456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788919015,0.02607103,87468.0,87456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788919216,0.02609063,87467.0,87456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788919412,0.15452,87471.0,87456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788919413,0.08341063,87466.0,87456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788919615,0.05732,87466.0,87456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788922521,0.06169941,87481.0,87456.0,0.16821778]
["bitfinex-derivatives","BTCF0:USTF0",1766788922822,0.1806536,87480.0,87460.0,0.13821778]
["bitfinex-derivatives","BTCF0:USTF0",1766788923122,0.1806536,87479.0,87461.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766788923315,0.1806536,87478.0,87461.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766788923515,0.0834136,87477.0,87461.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766788923718,0.05732,87476.0,87461.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766788923924,0.0260936,87475.0,87461.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766788927730,0.0260936,87475.0,87463.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766788933839,0.0260936,87475.0,87465.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766788936923,0.0260936,87475.0,87465.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766788937138,0.0260936,87475.0,87460.0,0.13821778]
["bitfinex-derivatives","BTCF0:USTF0",1766788937338,0.0260936,87475.0,87465.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766788942551,0.15456,87476.0,87465.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766788942752,0.02609136,87475.0,87462.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766788943059,0.02609136,87474.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788943356,0.15456,87476.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788943556,0.02609154,87475.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788943743,0.02609154,87474.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788943946,0.15456,87476.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788944252,0.0260915,87475.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788944458,0.0260915,87474.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788944659,0.15456,87476.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788944856,0.02609211,87475.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788945148,0.02609211,87474.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788945356,0.15456,87476.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788945659,0.0260929,87475.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788945846,0.0260929,87474.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788946048,0.02609291,87473.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788946251,0.15456,87476.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788946453,0.0260939,87475.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788946654,0.0260939,87474.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788946856,0.0260939,87473.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788947157,0.15456,87476.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788947358,0.0260951,87475.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788947559,0.0260951,87474.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788947760,0.0260951,87473.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788947958,0.15456,87476.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788948162,0.02609506,87475.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788948362,0.02609506,87474.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788948561,0.02609506,87473.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788948763,0.15456,87476.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788948966,0.02609665,87475.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788949160,0.02609665,87474.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788949353,0.02609665,87473.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788949553,0.15456,87476.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788949753,0.02609849,87475.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788949954,0.02609849,87474.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788950153,0.02609849,87473.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788950349,0.15456,87476.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788950554,0.02609857,87475.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788950760,0.02609857,87474.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788950961,0.02609857,87473.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788951159,0.15456,87476.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788951360,0.02609865,87475.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788951557,0.02609865,87474.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788951757,0.02609865,87473.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788951958,0.15456,87476.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788952158,0.02610101,87475.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788952465,0.02610101,87474.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788952660,0.02610101,87473.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788952864,0.02610101,87472.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788953063,0.05732,87471.0,87464.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766788958372,0.05732,87471.0,87456.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766788958668,0.02610512,87470.0,87448.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766788958973,0.02610512,87469.0,87448.0,0.0414444]
["bitfinex-derivatives","BTCF0:USTF0",1766788959172,0.02610512,87468.0,87448.0,0.0414444]
["bitfinex-derivatives","BTCF0:USTF0",1766788959470,0.02610512,87467.0,87448.0,0.0414444]
["bitfinex-derivatives","BTCF0:USTF0",1766788959673,0.18066512,87466.0,87449.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788959870,0.02610512,87465.0,87449.0,0.03017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788960473,0.15456,87466.0,87449.0,0.03017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788960872,0.02637887,87465.0,87449.0,0.03017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788961075,0.15456,87466.0,87449.0,0.03017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788963077,0.15456,87466.0,87450.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766788963374,0.15456,87466.0,87450.0,0.0414442]
["bitfinex-derivatives","BTCF0:USTF0",1766788963887,0.15456,87465.0,87453.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766788964169,0.15456,87465.0,87453.0,0.0414438]
["bitfinex-derivatives","BTCF0:USTF0",1766788979789,0.15456,87465.0,87453.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788979991,0.15452,87464.0,87453.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788982081,0.00017147,87467.0,87453.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788982281,0.15452,87466.0,87453.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788982580,0.15452,87466.0,87450.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766788982884,0.15452,87466.0,87450.0,0.0414441]
["bitfinex-derivatives","BTCF0:USTF0",1766788983285,0.15452,87466.0,87450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766788983492,0.15452,87466.0,87450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766788984188,0.15452,87466.0,87450.0,0.0314441]
["bitfinex-derivatives","BTCF0:USTF0",1766788985088,0.15452,87466.0,87449.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788985296,0.02649637,87465.0,87449.0,0.02017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788985597,0.15452,87466.0,87449.0,0.02017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788985892,0.02649923,87465.0,87449.0,0.02017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788986096,0.15452,87466.0,87449.0,0.02017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788986286,0.02649955,87465.0,87449.0,0.02017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788986592,0.15452,87466.0,87449.0,0.02017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788986797,0.02650302,87465.0,87449.0,0.02017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788987093,0.02650302,87464.0,87449.0,0.02017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788987294,0.02650861,87463.0,87449.0,0.02017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788987498,0.15452,87466.0,87449.0,0.02017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788987793,0.02650861,87465.0,87449.0,0.02017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788987985,0.02650861,87464.0,87449.0,0.02017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788988188,0.02650861,87463.0,87449.0,0.02017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788988394,0.02650861,87462.0,87449.0,0.02017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788988692,0.05728,87461.0,87449.0,0.02017147]
["bitfinex-derivatives","BTCF0:USTF0",1766788988894,0.05728,87460.0,87449.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766788989088,0.05728,87460.0,87447.0,0.01167331]
["bitfinex-derivatives","BTCF0:USTF0",1766788989281,0.05728,87460.0,87447.0,0.03167331]
["bitfinex-derivatives","BTCF0:USTF0",1766788995095,0.05728,87460.0,87447.0,0.02022871]
["bitfinex-derivatives","BTCF0:USTF0",1766788996600,0.05728,87460.0,87436.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766788996900,0.02652375,87459.0,87437.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766788997199,0.02652375,87458.0,87437.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766788997401,0.02652375,87457.0,87437.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766788997703,0.12376375,87456.0,87437.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766788997898,0.02652375,87455.0,87437.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766788998100,0.02652375,87454.0,87437.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766788998302,0.05728,87453.0,87437.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766789001307,0.05728,87453.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766789001504,0.05728,87453.0,87438.0,0.0414457]
["bitfinex-derivatives","BTCF0:USTF0",1766789011014,0.0114425,87463.0,87438.0,0.0414457]
["bitfinex-derivatives","BTCF0:USTF0",1766789011209,0.08375249,87462.0,87438.0,0.0414457]
["bitfinex-derivatives","BTCF0:USTF0",1766789011403,0.12371249,87461.0,87438.0,0.0414457]
["bitfinex-derivatives","BTCF0:USTF0",1766789011604,0.02647249,87460.0,87438.0,0.0414457]
["bitfinex-derivatives","BTCF0:USTF0",1766789012305,0.15452,87459.0,87438.0,0.0414457]
["bitfinex-derivatives","BTCF0:USTF0",1766789012516,0.02647249,87458.0,87438.0,0.0414457]
["bitfinex-derivatives","BTCF0:USTF0",1766789014014,0.18099249,87457.0,87438.0,0.0414457]
["bitfinex-derivatives","BTCF0:USTF0",1766789014205,0.08375249,87456.0,87438.0,0.0414457]
["bitfinex-derivatives","BTCF0:USTF0",1766789014412,0.02647249,87455.0,87438.0,0.0414457]
["bitfinex-derivatives","BTCF0:USTF0",1766789017815,0.13827583,87450.0,87434.0,0.0001479]
["bitfinex-derivatives","BTCF0:USTF0",1766789018016,0.05728,87456.0,87434.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766789018317,0.02658654,87455.0,87434.0,0.0414463]
["bitfinex-derivatives","BTCF0:USTF0",1766789018617,0.02658654,87454.0,87434.0,0.0414463]
["bitfinex-derivatives","BTCF0:USTF0",1766789018814,0.02658654,87453.0,87431.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766789019032,0.02670064,87452.0,87431.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766789019218,0.02658654,87451.0,87431.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766789019419,0.02658654,87450.0,87431.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766789019618,0.08403801,87449.0,87431.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766789019820,0.05745147,87449.0,87431.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766789020309,0.05745147,87449.0,87431.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789021316,0.13827583,87441.0,87407.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766789021518,0.13827583,87441.0,87405.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766789021519,0.0114461,87436.0,87405.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766789021719,0.02658095,87435.0,87413.0,0.032288]
["bitfinex-derivatives","BTCF0:USTF0",1766789021919,0.02658095,87434.0,87413.0,0.032288]
["bitfinex-derivatives","BTCF0:USTF0",1766789022113,0.03802745,87433.0,87413.0,0.032288]
["bitfinex-derivatives","BTCF0:USTF0",1766789022418,0.05728,87432.0,87413.0,0.032288]
["bitfinex-derivatives","BTCF0:USTF0",1766789022727,0.00017157,87431.0,87422.0,0.00135534]
["bitfinex-derivatives","BTCF0:USTF0",1766789023027,0.09728,87430.0,87422.0,0.00135534]
["bitfinex-derivatives","BTCF0:USTF0",1766789023316,0.09728,87430.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766789023516,0.09728,87430.0,87413.0,0.032288]
["bitfinex-derivatives","BTCF0:USTF0",1766789024723,0.09728,87430.0,87398.0,0.14827485]
["bitfinex-derivatives","BTCF0:USTF0",1766789024724,0.09728,87430.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789024725,0.13827583,87423.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789024914,0.13827583,87400.0,87390.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1766789025120,0.13827583,87400.0,87377.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766789025121,0.1546,87399.0,87377.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766789025321,0.1546,87399.0,87383.0,0.03228879]
["bitfinex-derivatives","BTCF0:USTF0",1766789025820,9.408e-05,87398.0,87383.0,0.03228879]
["bitfinex-derivatives","BTCF0:USTF0",1766789027326,0.05736,87397.0,87383.0,0.03228879]
["bitfinex-derivatives","BTCF0:USTF0",1766789027521,0.15464,87397.0,87383.0,0.03228879]
["bitfinex-derivatives","BTCF0:USTF0",1766789027724,0.15464,87397.0,87367.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766789027725,0.13827583,87393.0,87357.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766789027917,0.13827583,87393.0,87339.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1766789027918,0.01162437,87385.0,87360.0,0.13827583]
["bitfinex-derivatives","BTCF0:USTF0",1766789028225,0.0114536,87378.0,87360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766789028421,0.13827583,87370.0,87360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766789028718,0.15477359,87369.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766789028922,0.15477359,87369.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766789029919,0.09728,87373.0,87367.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766789030124,0.00017167,87385.0,87363.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766789030426,0.00017167,87385.0,87372.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766789030611,0.00017167,87385.0,87375.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766789030817,0.00013162,87384.0,87375.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766789031022,0.05736,87383.0,87369.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766789031217,0.05736,87383.0,87369.0,0.0414548]
["bitfinex-derivatives","BTCF0:USTF0",1766789032122,0.13827583,87380.0,87367.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766789032426,0.13827583,87380.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766789032924,0.13827583,87370.0,87369.0,0.00117156]
["bitfinex-derivatives","BTCF0:USTF0",1766789033121,0.0574,87370.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766789033328,0.0574,87370.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766789034031,0.19567583,87370.0,87356.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1766789034328,0.19567583,87370.0,87352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766789034628,0.19567583,87370.0,87358.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766789034829,0.19567583,87370.0,87358.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766789036116,0.19567583,87370.0,87352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766789036318,0.00010081,87369.0,87344.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766789036530,0.00017167,87365.0,87344.0,0.041458]
["bitfinex-derivatives","BTCF0:USTF0",1766789037030,0.15472,87364.0,87344.0,0.041458]
["bitfinex-derivatives","BTCF0:USTF0",1766789037829,0.15476,87363.0,87344.0,0.041458]
["bitfinex-derivatives","BTCF0:USTF0",1766789038424,0.00017167,87365.0,87344.0,0.041458]
["bitfinex-derivatives","BTCF0:USTF0",1766789038623,0.05744,87362.0,87344.0,0.041458]
["bitfinex-derivatives","BTCF0:USTF0",1766789038831,0.00017167,87365.0,87350.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766789039022,0.05744,87361.0,87342.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766789039328,0.05744,87361.0,87342.0,0.0414583]
["bitfinex-derivatives","BTCF0:USTF0",1766789039519,0.09732,87364.0,87342.0,0.0414583]
["bitfinex-derivatives","BTCF0:USTF0",1766789039520,0.15476,87360.0,87342.0,0.0414583]
["bitfinex-derivatives","BTCF0:USTF0",1766789039924,0.15476,87359.0,87342.0,0.0414583]
["bitfinex-derivatives","BTCF0:USTF0",1766789040418,0.09732,87360.0,87350.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766789040624,0.00017167,87365.0,87349.0,0.13827583]
["bitfinex-derivatives","BTCF0:USTF0",1766789040824,0.13827583,87380.0,87357.0,0.00117242]
["bitfinex-derivatives","BTCF0:USTF0",1766789040825,0.09736,87380.0,87357.0,0.00117242]
["bitfinex-derivatives","BTCF0:USTF0",1766789041026,0.05744,87386.0,87360.0,0.13827583]
["bitfinex-derivatives","BTCF0:USTF0",1766789041231,0.0114512,87397.0,87373.0,0.001563]
["bitfinex-derivatives","BTCF0:USTF0",1766789041423,0.0114511,87398.0,87373.0,0.001563]
["bitfinex-derivatives","BTCF0:USTF0",1766789041618,0.1548,87397.0,87373.0,0.0130172]
["bitfinex-derivatives","BTCF0:USTF0",1766789041831,0.00017167,87394.0,87380.0,0.13827583]
["bitfinex-derivatives","BTCF0:USTF0",1766789042030,0.00012546,87396.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766789042235,0.03,87402.0,87388.0,0.001563]
["bitfinex-derivatives","BTCF0:USTF0",1766789042424,0.05744,87401.0,87390.0,0.13827583]
["bitfinex-derivatives","BTCF0:USTF0",1766789042620,0.0114484,87418.0,87390.0,0.13827583]
["bitfinex-derivatives","BTCF0:USTF0",1766789042826,0.18110207,87417.0,87391.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766789043028,0.18110207,87417.0,87395.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766789043029,0.00017167,87413.0,87395.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766789043229,5.993e-05,87412.0,87404.0,0.001563]
["bitfinex-derivatives","BTCF0:USTF0",1766789043633,0.09736,87427.0,87404.0,0.001563]
["bitfinex-derivatives","BTCF0:USTF0",1766789043827,0.05744,87426.0,87410.0,0.13827583]
["bitfinex-derivatives","BTCF0:USTF0",1766789044129,0.05744,87426.0,87412.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766789044332,0.05744,87426.0,87419.0,0.001563]
["bitfinex-derivatives","BTCF0:USTF0",1766789045041,0.00017167,87431.0,87419.0,0.001563]
["bitfinex-derivatives","BTCF0:USTF0",1766789045226,0.1548,87430.0,87425.0,0.001563]
["bitfinex-derivatives","BTCF0:USTF0",1766789045427,0.1548,87430.0,87407.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766789045737,0.1548,87430.0,87410.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766789046138,0.15476,87429.0,87410.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766789046336,0.00017167,87431.0,87413.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766789046551,0.05744,87430.0,87420.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766789046943,0.00017167,87431.0,87420.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766789047146,7e-08,87431.0,87422.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766789047348,7e-08,87431.0,87411.0,0.09749157]
["bitfinex-derivatives","BTCF0:USTF0",1766789047639,7e-08,87431.0,87411.0,0.12749157]
["bitfinex-derivatives","BTCF0:USTF0",1766789048142,0.03,87434.0,87411.0,0.12749157]
["bitfinex-derivatives","BTCF0:USTF0",1766789048143,7e-08,87434.0,87425.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766789048454,7e-08,87434.0,87429.0,0.00156408]
["bitfinex-derivatives","BTCF0:USTF0",1766789049547,7e-08,87434.0,87431.0,0.00156408]
["bitfinex-derivatives","BTCF0:USTF0",1766789049746,7e-08,87434.0,87416.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766789049747,7e-08,87434.0,87422.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766789049949,0.0114466,87432.0,87400.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766789050251,0.0114476,87425.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766789050444,0.0114476,87425.0,87396.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789050942,0.00017157,87419.0,87402.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766789054556,0.00017157,87419.0,87394.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766789054759,0.0114489,87415.0,87394.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789055453,0.0264702,87414.0,87384.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766789055760,0.0114502,87405.0,87387.0,0.03010526]
["bitfinex-derivatives","BTCF0:USTF0",1766789056056,0.1548,87404.0,87387.0,0.03010526]
["bitfinex-derivatives","BTCF0:USTF0",1766789056361,0.0114504,87403.0,87380.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766789056550,0.0114504,87403.0,87383.0,0.03228879]
["bitfinex-derivatives","BTCF0:USTF0",1766789057162,9.566e-05,87402.0,87383.0,0.03228879]
["bitfinex-derivatives","BTCF0:USTF0",1766789057355,0.00017157,87401.0,87383.0,0.03228879]
["bitfinex-derivatives","BTCF0:USTF0",1766789057951,0.00017157,87401.0,87383.0,0.04374169]
["bitfinex-derivatives","BTCF0:USTF0",1766789058150,0.00017157,87401.0,87387.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766789058753,0.01314856,87418.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766789058958,0.12379394,87417.0,87392.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766789059161,0.05748,87420.0,87402.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766789059461,0.0264798,87419.0,87402.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766789059648,0.0264798,87418.0,87402.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766789059844,0.00017157,87419.0,87401.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766789060951,0.00017157,87419.0,87402.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766789061151,1.57e-06,87419.0,87402.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766789061361,0.09732,87432.0,87418.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766789061659,0.05748,87437.0,87418.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766789062060,0.05748,87437.0,87414.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766789062262,0.05748,87437.0,87417.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766789062460,0.03017164,87434.0,87417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789062964,0.03017164,87434.0,87414.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766789063160,0.03017164,87434.0,87414.0,0.0414489]
["bitfinex-derivatives","BTCF0:USTF0",1766789066364,0.03017164,87434.0,87417.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766789066769,0.03017164,87434.0,87420.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766789067270,0.03017164,87434.0,87426.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766789069358,0.05748,87437.0,87426.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766789069563,0.02656847,87436.0,87426.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766789069764,0.05748,87437.0,87426.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766789069964,0.02656849,87436.0,87426.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766789070165,0.05748,87437.0,87426.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766789070366,0.02656864,87436.0,87426.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766789070566,0.05748,87437.0,87426.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766789070761,0.02656864,87436.0,87426.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766789070966,0.0617203,87458.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766789071163,0.02657233,87457.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789071361,0.02657233,87456.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789071661,0.02657233,87455.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789071860,0.05748,87457.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789072061,0.02657552,87456.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789072260,0.02657552,87455.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789072470,0.05748,87457.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789072666,0.02657411,87456.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789072867,0.05748,87457.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789072868,0.02657411,87455.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789073068,0.05748,87457.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789073256,0.02657415,87456.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789073460,0.02657415,87455.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789073662,0.05748,87457.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789073858,0.02657418,87456.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789074066,0.02657418,87455.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789074368,0.05748,87457.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789074572,0.02656438,87456.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789074763,0.00017157,87461.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789075065,0.0265615,87460.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789075271,0.0265615,87459.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789075462,0.0265615,87458.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789075656,0.0265615,87457.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789075855,0.05744,87460.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789076058,0.02655392,87459.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789076258,0.02655392,87458.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789076475,0.02655392,87457.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789076662,0.05744,87460.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789076970,0.02654743,87459.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789077171,0.02654743,87458.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789077372,0.05744,87460.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789077571,0.02654145,87459.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789077767,0.02654145,87458.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789077973,0.05744,87460.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789078169,0.02654143,87459.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789078472,0.02654143,87458.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789078668,0.05744,87460.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789078858,0.0265364,87459.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789079062,0.05744,87460.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789079273,0.02653151,87459.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789079469,0.05744,87460.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789079674,0.02653153,87459.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789079874,0.05744,87460.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789080073,0.02653153,87459.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789080369,0.05744,87460.0,87447.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766789081575,0.00017157,87461.0,87443.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766789081969,0.00017157,87461.0,87453.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766789083578,0.03,87466.0,87453.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766789085178,0.03,87466.0,87457.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766789087073,0.03,87466.0,87449.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766789087273,0.03,87466.0,87456.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766789088776,0.03,87466.0,87458.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766789090172,0.02657433,87465.0,87458.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766789090484,0.03,87466.0,87458.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766789090776,0.02657433,87465.0,87458.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766789090982,0.03,87466.0,87458.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766789091173,0.02657433,87465.0,87458.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766789091371,0.02657433,87464.0,87458.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766789091572,0.03,87466.0,87458.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766789091767,0.02658372,87465.0,87458.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766789092075,0.03,87466.0,87458.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766789092275,0.0265873,87465.0,87458.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766789092574,0.03,87466.0,87460.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766789094280,0.02659708,87465.0,87460.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766789094479,0.03,87466.0,87460.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766789094676,0.026597,87465.0,87460.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766789094876,0.03,87466.0,87460.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766789095191,0.02659703,87465.0,87456.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766789095384,0.03,87466.0,87456.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766789095578,0.02660343,87465.0,87456.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766789095772,0.03,87466.0,87456.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766789095973,0.02660343,87465.0,87456.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766789096178,0.0266115,87464.0,87456.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766789096377,0.03,87466.0,87456.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766789096680,0.0266115,87465.0,87456.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766789096871,0.0266115,87464.0,87456.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766789097071,0.03,87466.0,87456.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766789097273,0.02661153,87465.0,87456.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766789097469,0.02661153,87464.0,87459.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766789097774,0.03,87466.0,87459.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766789097983,0.02662024,87465.0,87459.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766789098178,0.02662024,87464.0,87459.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766789098483,0.03,87466.0,87421.0,0.09272897]
["bitfinex-derivatives","BTCF0:USTF0",1766789098682,0.03,87466.0,87424.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766789098683,0.0114443,87450.0,87424.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766789098988,0.08402647,87449.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789099181,0.02662647,87448.0,87425.0,0.02459201]
["bitfinex-derivatives","BTCF0:USTF0",1766789099381,0.02662647,87447.0,87425.0,0.04314451]
["bitfinex-derivatives","BTCF0:USTF0",1766789099682,0.01161647,87445.0,87427.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766789099881,0.02662647,87444.0,87427.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766789100483,0.02662647,87443.0,87427.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766789100785,0.02662647,87442.0,87428.0,0.01314451]
["bitfinex-derivatives","BTCF0:USTF0",1766789100988,0.02662647,87441.0,87428.0,0.01314451]
["bitfinex-derivatives","BTCF0:USTF0",1766789101183,0.02662647,87440.0,87427.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766789101482,0.02692615,87439.0,87412.0,9.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766789101678,0.02692615,87438.0,87412.0,0.03009691]
["bitfinex-derivatives","BTCF0:USTF0",1766789101873,0.02692615,87437.0,87412.0,0.03009691]
["bitfinex-derivatives","BTCF0:USTF0",1766789102087,0.02692615,87436.0,87412.0,0.03009691]
["bitfinex-derivatives","BTCF0:USTF0",1766789102381,0.02692615,87435.0,87417.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766789102589,0.02692615,87434.0,87417.0,0.0414485]
["bitfinex-derivatives","BTCF0:USTF0",1766789102884,0.05744,87433.0,87417.0,0.0414485]
["bitfinex-derivatives","BTCF0:USTF0",1766789103283,0.05744,87433.0,87417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789112285,0.05744,87433.0,87418.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766789112486,0.05744,87433.0,87418.0,0.0414484]
["bitfinex-derivatives","BTCF0:USTF0",1766789116486,0.05744,87438.0,87418.0,0.0414484]
["bitfinex-derivatives","BTCF0:USTF0",1766789123406,0.05744,87438.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789124300,0.02692314,87437.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789124504,0.05744,87438.0,87418.0,0.0414483]
["bitfinex-derivatives","BTCF0:USTF0",1766789124805,0.02692472,87437.0,87418.0,0.0414483]
["bitfinex-derivatives","BTCF0:USTF0",1766789125004,0.05744,87438.0,87418.0,0.0414483]
["bitfinex-derivatives","BTCF0:USTF0",1766789125215,0.02692472,87437.0,87418.0,0.0414483]
["bitfinex-derivatives","BTCF0:USTF0",1766789125408,0.02692472,87436.0,87418.0,0.0414483]
["bitfinex-derivatives","BTCF0:USTF0",1766789125604,0.05744,87438.0,87418.0,0.0414483]
["bitfinex-derivatives","BTCF0:USTF0",1766789125805,0.02693662,87437.0,87418.0,0.0414483]
["bitfinex-derivatives","BTCF0:USTF0",1766789126108,0.02693662,87436.0,87418.0,0.0414483]
["bitfinex-derivatives","BTCF0:USTF0",1766789126306,0.02693662,87435.0,87418.0,0.0414483]
["bitfinex-derivatives","BTCF0:USTF0",1766789126604,0.05744,87438.0,87418.0,0.0414483]
["bitfinex-derivatives","BTCF0:USTF0",1766789126797,0.0269521,87437.0,87418.0,0.0414483]
["bitfinex-derivatives","BTCF0:USTF0",1766789127003,0.0269521,87436.0,87418.0,0.0414483]
["bitfinex-derivatives","BTCF0:USTF0",1766789127199,0.0269521,87435.0,87418.0,0.0414483]
["bitfinex-derivatives","BTCF0:USTF0",1766789127408,0.0269521,87434.0,87418.0,0.0414483]
["bitfinex-derivatives","BTCF0:USTF0",1766789127601,0.0269521,87433.0,87418.0,0.0414483]
["bitfinex-derivatives","BTCF0:USTF0",1766789127910,0.05744,87438.0,87418.0,0.0414483]
["bitfinex-derivatives","BTCF0:USTF0",1766789128112,0.0269722,87437.0,87418.0,0.0414483]
["bitfinex-derivatives","BTCF0:USTF0",1766789128310,0.0269722,87436.0,87427.0,0.00117286]
["bitfinex-derivatives","BTCF0:USTF0",1766789128609,0.0269722,87435.0,87418.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766789128809,0.0269722,87434.0,87418.0,0.0414483]
["bitfinex-derivatives","BTCF0:USTF0",1766789129111,0.0269722,87433.0,87418.0,0.0414483]
["bitfinex-derivatives","BTCF0:USTF0",1766789129312,0.0269722,87432.0,87418.0,0.0414483]
["bitfinex-derivatives","BTCF0:USTF0",1766789129510,0.0269722,87431.0,87425.0,0.00117297]
["bitfinex-derivatives","BTCF0:USTF0",1766789129712,0.0269722,87430.0,87418.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766789129901,0.0269722,87429.0,87418.0,0.0414483]
["bitfinex-derivatives","BTCF0:USTF0",1766789130102,0.05744,87438.0,87418.0,0.0414483]
["bitfinex-derivatives","BTCF0:USTF0",1766789130302,0.05744,87438.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789130303,0.02701859,87437.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789130502,0.02701859,87436.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789130801,0.02701859,87435.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789131014,0.02701859,87434.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789131212,0.02701859,87433.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789131416,0.02701859,87432.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789131614,0.02701859,87431.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789131802,0.02701859,87430.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789132003,0.02701859,87429.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789132204,0.02701859,87428.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789132503,0.02701859,87427.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789132816,0.05744,87438.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789133114,0.02702967,87437.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789133412,0.02702967,87436.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789133710,0.02702967,87435.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789133914,0.02702967,87434.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789134215,0.02702967,87433.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789134407,0.02702967,87432.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789134707,0.02702967,87431.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789134906,0.02702967,87430.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789135107,0.02702967,87429.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789135320,0.02702967,87428.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789135511,0.02702967,87427.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789135712,0.09728,87435.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789136020,0.02702873,87434.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789136316,0.02702873,87433.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789136614,0.02702873,87432.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789136812,0.02702873,87431.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789137013,0.02702873,87430.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789137211,0.02702873,87429.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789137411,0.02702873,87428.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789137610,0.02702873,87427.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789137810,0.09728,87435.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789138013,0.02702785,87434.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789138208,0.02702785,87433.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789138407,0.02702785,87432.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789138611,0.02702785,87431.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789138812,0.02702785,87430.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789139007,0.02702785,87429.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789139319,0.02702785,87428.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789139507,0.02702785,87427.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789139707,0.09728,87435.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789139908,0.02702653,87434.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789140108,0.02702653,87433.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789140318,0.02702653,87432.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789140507,0.02702653,87431.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789140702,0.02702653,87430.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789140909,0.02702653,87429.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789141110,0.02702653,87428.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789141312,0.02702653,87427.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789141522,0.09728,87435.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789141823,0.02702515,87434.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789142121,0.02702515,87433.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789142313,0.02702515,87432.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789142508,0.02702515,87431.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789142712,0.08442515,87430.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789142914,0.02702515,87429.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789143223,0.02702515,87428.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789143424,0.02702515,87427.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789143721,0.02702515,87426.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789143922,0.0574,87430.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789144125,0.02701879,87429.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789144323,0.02701879,87428.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789144621,0.02701879,87427.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789144923,0.02701879,87426.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789145122,0.0574,87430.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789145326,0.02701804,87429.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789145523,0.02701804,87428.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789145824,0.02701804,87427.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789146024,0.02701804,87426.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789146225,0.0574,87430.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789146427,0.02701454,87429.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789146617,0.02701454,87428.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789146819,0.02701454,87427.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789147023,0.02701454,87426.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789147325,0.0574,87430.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789147527,0.02701421,87429.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789147738,0.02701421,87428.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789147937,0.02701421,87427.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789148140,0.02701421,87426.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789148339,0.0574,87430.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789148541,0.02701217,87429.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789148739,0.02701217,87428.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789149039,0.02701217,87427.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789149341,0.02701217,87426.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789149531,0.0574,87430.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789149731,0.02700925,87429.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789149935,0.02700925,87428.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789150135,0.02700925,87427.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789150330,0.02700925,87426.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789150536,0.0574,87430.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789150845,0.0270072,87429.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789151141,0.0270072,87428.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789151343,0.0270072,87427.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789151543,0.0270072,87426.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789151742,0.0574,87430.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789151942,0.02700696,87429.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789152141,0.02700696,87428.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789152342,0.02700696,87427.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789152541,0.02700696,87426.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789152734,0.0574,87430.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789152935,0.02700698,87429.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789153241,0.02700698,87428.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789153441,0.02700698,87427.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789153634,0.02700698,87426.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789153836,0.0574,87430.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789154037,0.02700681,87429.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789154237,0.02700681,87428.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789154438,0.02700681,87427.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789154637,0.02700681,87426.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789154839,0.0574,87430.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789155039,0.02700691,87429.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789155344,0.02700691,87428.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789155544,0.02700691,87427.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789155742,0.02700691,87426.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789155936,0.0574,87430.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789156136,0.02700722,87429.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789156336,0.02700722,87428.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789156541,0.02700722,87427.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789156744,0.02700722,87426.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789156945,0.0574,87430.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789157142,0.0270075,87429.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789157342,0.0270075,87428.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789157542,0.0270075,87427.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789157746,0.0270075,87426.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789157945,0.0574,87430.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789158138,0.02700786,87429.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789158447,0.02700786,87428.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789158645,0.02700786,87427.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789158842,0.02700786,87426.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789159045,0.0574,87430.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789159245,0.02700846,87429.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789159439,0.02700846,87428.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789159643,0.02700846,87427.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789159840,0.02700846,87426.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789160041,0.0574,87430.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789160348,0.02700916,87429.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789160547,0.02700916,87428.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789160738,0.02700916,87427.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789160939,0.02700916,87426.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789161142,0.0574,87430.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789161449,0.02700976,87429.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789161649,0.02700976,87428.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789161850,0.02700976,87427.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789162051,0.02700976,87426.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789162345,0.0574,87430.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789162542,0.02701016,87429.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789162843,0.02701016,87428.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789163043,0.02701016,87427.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789163347,0.0574,87430.0,87418.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789166150,0.2767345,87428.0,87392.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766789166358,0.13836725,87402.0,87360.0,0.14982315]
["bitfinex-derivatives","BTCF0:USTF0",1766789166653,0.0114525,87387.0,87361.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766789166851,0.0114532,87382.0,87361.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789167242,0.00017168,87380.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766789167442,0.00017168,87380.0,87364.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766789167645,0.00017168,87380.0,87364.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1766789169652,0.00017168,87380.0,87365.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766789169849,0.00017168,87380.0,87365.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1766789171353,0.00017168,87380.0,87365.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789171651,0.00017168,87380.0,87366.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766789171850,0.00017168,87380.0,87366.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1766789173341,0.13853893,87380.0,87366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766789173543,0.13853893,87380.0,87366.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789173744,0.14999243,87380.0,87366.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789176755,0.13853893,87380.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766789176959,0.0114544,87373.0,87363.0,0.03017168]
["bitfinex-derivatives","BTCF0:USTF0",1766789177258,0.0114544,87373.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766789177751,0.0114544,87373.0,87364.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766789179260,0.0114544,87373.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766789179461,0.0114544,87373.0,87364.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766789181657,0.0114539,87377.0,87364.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766789182352,0.0114543,87374.0,87365.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766789182757,0.0114543,87374.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766789182959,0.0114543,87374.0,87364.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1766789183355,0.0114543,87374.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766789183552,0.0114543,87374.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766789184259,0.0114543,87374.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766789184260,0.01315327,87375.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766789184449,0.13853893,87380.0,87361.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766789184648,0.0114544,87373.0,87361.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1766789186662,0.0131533,87378.0,87361.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1766789186860,0.13853893,87380.0,87361.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1766789187169,0.13853893,87380.0,87362.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766789187466,0.13853893,87380.0,87362.0,0.0214557]
["bitfinex-derivatives","BTCF0:USTF0",1766789187856,0.0114536,87379.0,87362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766789188662,0.13853893,87380.0,87362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766789188865,0.14999233,87380.0,87362.0,0.0214557]
["bitfinex-derivatives","BTCF0:USTF0",1766789189366,0.02774757,87379.0,87362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766789189559,0.0114536,87379.0,87362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766789189866,0.14999243,87380.0,87362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766789190067,0.0114537,87378.0,87362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766789190361,0.00017168,87380.0,87362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766789190562,0.00017168,87380.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766789191152,0.00017168,87380.0,87361.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766789191366,0.00017168,87380.0,87361.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1766789191565,0.00017168,87380.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766789193064,0.00010651,87381.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766789193065,0.13836725,87374.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766789193370,0.00010651,87381.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766789193371,0.13836725,87380.0,87360.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789193567,0.011455,87368.0,87360.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766789193968,0.0114549,87369.0,87360.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766789196069,0.13836725,87370.0,87360.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766789197163,0.0114548,87369.0,87360.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1766789198175,0.0114548,87369.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766789198475,0.0114548,87369.0,87360.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766789199576,0.0114548,87369.0,87361.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766789201570,0.01162608,87373.0,87361.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766789203074,0.07323305,87373.0,87362.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789203378,0.0114547,87371.0,87362.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789204973,0.02746913,87370.0,87362.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789205173,0.02746913,87369.0,87362.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789205378,0.02746913,87368.0,87362.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789205579,0.02746913,87367.0,87362.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789205881,0.02746913,87366.0,87362.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789206092,0.02746913,87365.0,87362.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789206380,0.02746913,87364.0,87362.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789206681,0.02746913,87363.0,87362.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789206876,0.0114549,87369.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766789207081,0.0114551,87367.0,87362.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789207381,0.02746913,87366.0,87362.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789208781,0.0274708,87365.0,87362.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789208973,0.0274708,87364.0,87362.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789209174,0.0274708,87363.0,87358.0,0.03017168]
["bitfinex-derivatives","BTCF0:USTF0",1766789209379,0.0274708,87363.0,87326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789209380,0.0274708,87362.0,87357.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766789209584,0.0274708,87361.0,87356.0,0.02936508]
["bitfinex-derivatives","BTCF0:USTF0",1766789209774,0.0114554,87365.0,87356.0,0.04936508]
["bitfinex-derivatives","BTCF0:USTF0",1766789209974,0.02747008,87364.0,87356.0,0.04936508]
["bitfinex-derivatives","BTCF0:USTF0",1766789210182,0.02747008,87363.0,87356.0,0.04936508]
["bitfinex-derivatives","BTCF0:USTF0",1766789210385,0.02747008,87362.0,87356.0,0.04936508]
["bitfinex-derivatives","BTCF0:USTF0",1766789210685,0.02747008,87361.0,87356.0,0.04936508]
["bitfinex-derivatives","BTCF0:USTF0",1766789210886,0.0114554,87365.0,87356.0,0.04936508]
["bitfinex-derivatives","BTCF0:USTF0",1766789211086,0.02746965,87364.0,87356.0,0.04936508]
["bitfinex-derivatives","BTCF0:USTF0",1766789211386,0.02746965,87363.0,87356.0,0.04936508]
["bitfinex-derivatives","BTCF0:USTF0",1766789211576,0.02746965,87362.0,87356.0,0.04936508]
["bitfinex-derivatives","BTCF0:USTF0",1766789211776,0.02746965,87361.0,87356.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766789211977,0.0114554,87365.0,87356.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1766789212277,0.02746976,87364.0,87356.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1766789212582,0.02746976,87363.0,87356.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1766789212775,0.02746976,87362.0,87356.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1766789212976,0.0114554,87365.0,87356.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1766789213176,0.02747029,87364.0,87356.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1766789213376,0.02747029,87363.0,87356.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1766789213582,0.02747029,87362.0,87356.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1766789213782,0.0114554,87365.0,87356.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1766789213981,0.02747087,87364.0,87356.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1766789214185,0.02747087,87363.0,87356.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1766789214383,0.02747087,87362.0,87356.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1766789214584,0.0114554,87365.0,87356.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1766789214785,0.02747159,87364.0,87356.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1766789215086,0.02747159,87363.0,87356.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1766789215273,0.02747159,87362.0,87356.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1766789215474,0.0114554,87365.0,87356.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1766789215685,0.02747201,87364.0,87356.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1766789215885,0.02747201,87363.0,87356.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1766789216087,0.02747201,87362.0,87356.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1766789216281,0.0114554,87365.0,87356.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1766789216482,0.02747263,87364.0,87356.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766789216684,0.0114554,87365.0,87356.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1766789216685,0.02747263,87363.0,87356.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1766789216888,0.00017168,87373.0,87356.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1766789217083,0.0274727,87372.0,87356.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766789217292,0.0114556,87364.0,87356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766789217591,0.0274727,87363.0,87356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766789217781,0.0274727,87363.0,87355.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789218488,0.0274727,87363.0,87321.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1766789218489,0.00010651,87362.0,87338.0,0.01315523]
["bitfinex-derivatives","BTCF0:USTF0",1766789218683,0.0274727,87361.0,87339.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1766789218894,0.00010651,87362.0,87339.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1766789218895,0.0114569,87354.0,87339.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1766789219091,0.0274727,87353.0,87339.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1766789219276,0.0114569,87354.0,87339.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1766789219477,0.02746401,87353.0,87339.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1766789219682,0.0114569,87354.0,87339.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1766789219885,0.0114571,87352.0,87339.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1766789220291,0.01162838,87355.0,87339.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1766789220492,0.02746535,87354.0,87339.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1766789220696,0.02746535,87353.0,87339.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1766789220890,0.02746535,87352.0,87339.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1766789221090,0.01162838,87355.0,87339.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1766789221390,0.011457,87353.0,87339.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1766789221695,0.00017168,87355.0,87339.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1766789221995,0.02746128,87354.0,87339.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1766789222185,0.0114573,87350.0,87339.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1766789223189,0.00017168,87355.0,87339.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1766789223592,0.00017168,87355.0,87340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766789223896,0.0114575,87349.0,87340.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1766789224096,0.0114574,87350.0,87340.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1766789224286,0.0114577,87348.0,87340.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1766789225484,0.00017168,87355.0,87340.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1766789226288,0.0114572,87352.0,87340.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1766789226902,0.00017168,87355.0,87340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766789227514,0.0114572,87351.0,87340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766789228213,0.00911121,87351.0,87340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766789228416,0.0574,87365.0,87340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766789228417,0.06160697,87386.0,87340.0,0.14856888]
["bitfinex-derivatives","BTCF0:USTF0",1766789228606,0.09736,87398.0,87361.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766789228909,0.0114531,87383.0,87362.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766789229106,0.0114524,87388.0,87368.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766789229311,0.00017168,87387.0,87369.0,0.05761168]
["bitfinex-derivatives","BTCF0:USTF0",1766789229813,0.09736,87398.0,87369.0,0.08761168]
["bitfinex-derivatives","BTCF0:USTF0",1766789230605,0.0114521,87390.0,87369.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1766789230806,0.00017168,87388.0,87369.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1766789239819,0.0114521,87390.0,87369.0,0.09906648]
["bitfinex-derivatives","BTCF0:USTF0",1766789240719,0.0114517,87394.0,87371.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766789240911,0.06160697,87415.0,87380.0,0.13856888]
["bitfinex-derivatives","BTCF0:USTF0",1766789241115,0.09736,87418.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766789241318,0.09736,87422.0,87390.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1766789241823,0.09736,87422.0,87390.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1766789242020,0.00017168,87415.0,87397.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766789242219,0.00017168,87415.0,87397.0,0.03017168]
["bitfinex-derivatives","BTCF0:USTF0",1766789245626,0.00017168,87415.0,87398.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766789245820,0.00017168,87415.0,87398.0,0.041451]
["bitfinex-derivatives","BTCF0:USTF0",1766789248023,0.00017168,87415.0,87401.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766789248330,0.09736,87422.0,87399.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766789248628,0.05744,87424.0,87402.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766789248823,0.05744,87424.0,87402.0,0.0414504]
["bitfinex-derivatives","BTCF0:USTF0",1766789249126,0.00017168,87422.0,87402.0,0.0414504]
["bitfinex-derivatives","BTCF0:USTF0",1766789250123,0.00017168,87422.0,87402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789250331,1.68e-06,87422.0,87402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789250522,0.05744,87424.0,87402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789251225,0.05744,87424.0,87406.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766789251425,0.05755373,87424.0,87406.0,0.0414499]
["bitfinex-derivatives","BTCF0:USTF0",1766789252026,0.05755373,87424.0,87407.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789252227,0.05755373,87424.0,87407.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789254815,0.00011373,87424.0,87407.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789255330,0.00011373,87424.0,87408.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766789255528,0.00011373,87424.0,87408.0,0.0414497]
["bitfinex-derivatives","BTCF0:USTF0",1766789255723,0.0574,87430.0,87413.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766789255928,0.09732,87432.0,87414.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789256126,0.0574,87436.0,87414.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789256428,0.1087656,87440.0,87416.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766789256626,0.1087656,87440.0,87416.0,0.0414486]
["bitfinex-derivatives","BTCF0:USTF0",1766789256830,0.1087656,87440.0,87419.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766789257031,0.1087656,87440.0,87419.0,0.03017158]
["bitfinex-derivatives","BTCF0:USTF0",1766789257228,0.09732,87440.0,87420.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766789257422,0.09732,87440.0,87421.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789257622,0.06607,87440.0,87421.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789258224,0.06607,87440.0,87423.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766789258428,0.06607,87440.0,87423.0,0.0414477]
["bitfinex-derivatives","BTCF0:USTF0",1766789258633,0.00022894,87446.0,87425.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766789258820,0.00491499,87456.0,87427.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766789259027,0.09732,87455.0,87427.0,0.0414471]
["bitfinex-derivatives","BTCF0:USTF0",1766789259627,0.0114438,87454.0,87429.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766789259833,0.0114438,87454.0,87430.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789260033,0.0114438,87454.0,87440.0,0.13828246]
["bitfinex-derivatives","BTCF0:USTF0",1766789261123,0.09732,87455.0,87440.0,0.16828246]
["bitfinex-derivatives","BTCF0:USTF0",1766789261524,0.0574,87461.0,87440.0,0.16828246]
["bitfinex-derivatives","BTCF0:USTF0",1766789263034,0.0574,87461.0,87450.0,0.13828246]
["bitfinex-derivatives","BTCF0:USTF0",1766789265023,0.01372763,87473.0,87450.0,0.13828246]
["bitfinex-derivatives","BTCF0:USTF0",1766789265228,0.0574,87469.0,87450.0,0.16828246]
["bitfinex-derivatives","BTCF0:USTF0",1766789265536,0.0574,87469.0,87456.0,0.13828246]
["bitfinex-derivatives","BTCF0:USTF0",1766789266035,0.0574,87469.0,87456.0,0.15828246]
["bitfinex-derivatives","BTCF0:USTF0",1766789266237,0.09728,87471.0,87457.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766789266536,0.09728,87471.0,87459.0,0.13828246]
["bitfinex-derivatives","BTCF0:USTF0",1766789266834,0.0574,87479.0,87459.0,0.16828246]
["bitfinex-derivatives","BTCF0:USTF0",1766789267438,0.0574,87479.0,87460.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789267633,0.0574,87479.0,87460.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789268136,0.02643839,87478.0,87460.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789268331,0.02643839,87477.0,87460.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789268540,0.0574,87479.0,87460.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789268738,0.0264367,87478.0,87460.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789268939,0.0264367,87477.0,87460.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789269141,0.0574,87479.0,87460.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789269337,0.02642841,87478.0,87460.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789269634,0.02642841,87477.0,87460.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789269838,0.02642841,87476.0,87460.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789270029,0.0574,87479.0,87460.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789270230,0.02643821,87478.0,87460.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789270427,0.02643821,87477.0,87460.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789270632,0.02643821,87476.0,87460.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789270833,0.02643821,87475.0,87460.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789271034,0.0574,87479.0,87460.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789271234,0.02644209,87478.0,87460.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789271529,0.02644209,87477.0,87460.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789271733,0.02644209,87476.0,87460.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789271931,0.02644209,87475.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789272138,0.02644209,87474.0,87456.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766789272341,0.0574,87479.0,87440.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789272342,0.13828246,87466.0,87440.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789272534,0.13828246,87460.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789272729,0.03788509,87459.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789273035,0.02644209,87458.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789273232,0.00017125,87458.0,87441.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766789273437,0.0114436,87455.0,87442.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789275135,0.00017125,87458.0,87442.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789275340,0.0114443,87449.0,87442.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789275539,0.011444,87452.0,87442.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789275750,0.0114436,87455.0,87442.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789276246,0.02645104,87454.0,87442.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789276440,0.0114436,87455.0,87442.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789276632,0.02645098,87454.0,87442.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789276830,0.0114436,87455.0,87442.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789277142,0.02645098,87454.0,87442.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789277345,0.02645098,87453.0,87442.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789277543,0.0114436,87455.0,87442.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789277739,0.02645782,87454.0,87442.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789278047,0.02645782,87453.0,87442.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789278234,0.0114436,87455.0,87442.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789278545,0.02646539,87454.0,87442.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789278740,0.02646539,87453.0,87442.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789278931,0.02646539,87452.0,87442.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789279135,0.02646539,87451.0,87442.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789279337,0.02646539,87450.0,87442.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789279534,0.0114436,87455.0,87442.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789279836,0.02647191,87454.0,87442.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789280037,0.02647191,87453.0,87442.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789280245,0.02647191,87452.0,87442.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789280545,0.02647191,87451.0,87442.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789280737,0.02647191,87450.0,87442.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789280937,0.0114436,87455.0,87442.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789281137,0.02647713,87454.0,87442.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789281347,0.02647713,87453.0,87441.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766789281545,0.02647713,87452.0,87441.0,0.05757158]
["bitfinex-derivatives","BTCF0:USTF0",1766789281742,0.16475959,87451.0,87429.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766789282048,0.0114449,87445.0,87425.0,0.0688474]
["bitfinex-derivatives","BTCF0:USTF0",1766789282238,0.083884,87444.0,87425.0,0.0688474]
["bitfinex-derivatives","BTCF0:USTF0",1766789282438,0.0379292,87443.0,87425.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789282640,0.026484,87442.0,87425.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789282839,0.026484,87442.0,87425.0,0.05757158]
["bitfinex-derivatives","BTCF0:USTF0",1766789283041,0.0114452,87443.0,87425.0,0.05757158]
["bitfinex-derivatives","BTCF0:USTF0",1766789283243,0.02625534,87442.0,87425.0,0.05757158]
["bitfinex-derivatives","BTCF0:USTF0",1766789283441,0.0114452,87443.0,87425.0,0.05757158]
["bitfinex-derivatives","BTCF0:USTF0",1766789283750,0.02625734,87442.0,87425.0,0.05757158]
["bitfinex-derivatives","BTCF0:USTF0",1766789284049,0.00915798,87443.0,87425.0,0.05757158]
["bitfinex-derivatives","BTCF0:USTF0",1766789284247,0.02625734,87442.0,87425.0,0.05757158]
["bitfinex-derivatives","BTCF0:USTF0",1766789284550,0.02625734,87441.0,87425.0,0.05757158]
["bitfinex-derivatives","BTCF0:USTF0",1766789284741,0.00915798,87443.0,87425.0,0.05757158]
["bitfinex-derivatives","BTCF0:USTF0",1766789284940,0.02626948,87442.0,87425.0,0.05757158]
["bitfinex-derivatives","BTCF0:USTF0",1766789285145,0.00915798,87443.0,87425.0,0.05757158]
["bitfinex-derivatives","BTCF0:USTF0",1766789285146,0.02626948,87441.0,87425.0,0.05757158]
["bitfinex-derivatives","BTCF0:USTF0",1766789285346,0.02626948,87440.0,87425.0,0.05757158]
["bitfinex-derivatives","BTCF0:USTF0",1766789285648,0.00915798,87443.0,87425.0,0.05757158]
["bitfinex-derivatives","BTCF0:USTF0",1766789285850,0.02628336,87442.0,87425.0,0.05757158]
["bitfinex-derivatives","BTCF0:USTF0",1766789286039,0.0574,87444.0,87425.0,0.05757158]
["bitfinex-derivatives","BTCF0:USTF0",1766789286234,0.0114446,87447.0,87425.0,0.05757158]
["bitfinex-derivatives","BTCF0:USTF0",1766789286847,0.13828246,87435.0,87422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789287049,0.0574,87434.0,87413.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1766789287246,0.13828246,87430.0,87413.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1766789287949,0.0114473,87427.0,87413.0,0.08985958]
["bitfinex-derivatives","BTCF0:USTF0",1766789288346,0.01161838,87430.0,87413.0,0.08985958]
["bitfinex-derivatives","BTCF0:USTF0",1766789294850,0.0574,87434.0,87413.0,0.10130858]
["bitfinex-derivatives","BTCF0:USTF0",1766789295051,0.09728,87436.0,87413.0,0.10130858]
["bitfinex-derivatives","BTCF0:USTF0",1766789295257,0.0114462,87435.0,87414.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766789295453,0.09728,87443.0,87420.0,0.13828246]
["bitfinex-derivatives","BTCF0:USTF0",1766789295756,1.58e-06,87440.0,87423.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766789295957,1.58e-06,87440.0,87421.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766789295958,1.58e-06,87440.0,87425.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766789296861,1.58e-06,87440.0,87430.0,0.13828246]
["bitfinex-derivatives","BTCF0:USTF0",1766789297159,1.58e-06,87440.0,87431.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766789306966,0.15468,87457.0,87431.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1766789307266,0.15468,87457.0,87435.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766789307267,0.03765315,87456.0,87435.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766789307463,0.02620975,87455.0,87436.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789307655,0.02620975,87455.0,87436.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789307967,0.00017125,87454.0,87437.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766789308168,0.02620975,87453.0,87437.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766789308656,0.02620975,87453.0,87440.0,0.13828246]
["bitfinex-derivatives","BTCF0:USTF0",1766789308857,0.02620975,87453.0,87437.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766789309053,0.02620975,87453.0,87440.0,0.13828246]
["bitfinex-derivatives","BTCF0:USTF0",1766789309754,0.02620975,87453.0,87437.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766789309954,0.02620975,87453.0,87440.0,0.13828246]
["bitfinex-derivatives","BTCF0:USTF0",1766789314070,0.02620975,87453.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789314571,0.00017125,87454.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789314572,0.00017125,87454.0,87441.0,0.0688453]
["bitfinex-derivatives","BTCF0:USTF0",1766789315072,1.25e-06,87454.0,87443.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766789315968,1.25e-06,87454.0,87441.0,0.0688453]
["bitfinex-derivatives","BTCF0:USTF0",1766789316469,1.25e-06,87454.0,87441.0,0.1661253]
["bitfinex-derivatives","BTCF0:USTF0",1766789317367,1.25e-06,87454.0,87444.0,0.13828246]
["bitfinex-derivatives","BTCF0:USTF0",1766789318972,1.25e-06,87454.0,87443.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766789321475,1.25e-06,87454.0,87446.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766789321664,1.25e-06,87454.0,87448.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766789321973,1.25e-06,87454.0,87449.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789322869,1.25e-06,87454.0,87450.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766789323177,1.25e-06,87454.0,87449.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789323371,1.25e-06,87454.0,87449.0,0.0988443]
["bitfinex-derivatives","BTCF0:USTF0",1766789324975,1.25e-06,87454.0,87449.0,0.0688443]
["bitfinex-derivatives","BTCF0:USTF0",1766789328489,0.09728,87472.0,87449.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789328787,0.02605884,87471.0,87449.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789328987,0.02605884,87470.0,87449.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1766789329190,0.09728,87472.0,87455.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766789329489,0.09728,87472.0,87456.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789329689,0.09728,87472.0,87456.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766789329881,0.05736,87476.0,87459.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766789330082,0.09728,87479.0,87463.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766789330387,0.09728,87479.0,87463.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766789331181,0.09728,87479.0,87464.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766789335390,0.0574,87482.0,87464.0,0.0414424]
["bitfinex-derivatives","BTCF0:USTF0",1766789335696,0.0574,87482.0,87467.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766789335895,0.0574,87482.0,87467.0,0.0414419]
["bitfinex-derivatives","BTCF0:USTF0",1766789337098,0.0688401,87482.0,87467.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789337300,0.0574,87482.0,87455.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766789337496,0.0114403,87480.0,87457.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766789337696,0.0114403,87480.0,87457.0,0.0414432]
["bitfinex-derivatives","BTCF0:USTF0",1766789338097,0.0114407,87477.0,87457.0,0.0414432]
["bitfinex-derivatives","BTCF0:USTF0",1766789338396,0.0114403,87480.0,87458.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766789338697,0.0574,87482.0,87458.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766789338698,0.0114404,87479.0,87458.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766789339295,0.0114404,87479.0,87458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789339494,0.0114404,87479.0,87459.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789340484,0.0574,87482.0,87455.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766789340688,0.0114407,87477.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789341395,0.02591593,87476.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789341596,0.02591593,87475.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789341796,0.02591593,87474.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789341995,0.02591593,87473.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789342196,0.0114407,87477.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789342395,0.02591429,87476.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789342595,0.02591429,87475.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789342786,0.02591429,87474.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789342991,0.02591429,87473.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789343291,0.0114403,87480.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789343492,0.02582554,87479.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789343692,0.02582554,87478.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789343892,0.02582554,87477.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789344201,0.02582554,87476.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789344403,0.02582554,87475.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789344602,0.02582554,87474.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789344798,0.02582554,87473.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789344999,0.0114403,87480.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789345201,0.02582692,87479.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789345402,0.02582692,87478.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789345603,0.02582692,87477.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789345803,0.02582692,87476.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789346004,0.02582692,87475.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789346201,0.02582692,87474.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789346404,0.02582692,87473.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789346600,0.0114403,87480.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789346802,0.02582974,87479.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789347000,0.02582974,87478.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789347199,0.02582974,87477.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789347402,0.02582974,87476.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789347710,0.02582974,87475.0,87460.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766789347909,0.0574,87482.0,87460.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766789348108,0.0574,87482.0,87461.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766789348311,0.0574,87482.0,87461.0,0.0414427]
["bitfinex-derivatives","BTCF0:USTF0",1766789349910,0.0574,87482.0,87461.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766789350117,0.0574,87482.0,87464.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766789360116,0.02578211,87481.0,87464.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766789360317,0.02578211,87480.0,87464.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766789360516,0.02578211,87479.0,87464.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766789360718,0.02578211,87478.0,87464.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766789361016,0.02578211,87477.0,87464.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766789361218,0.02578211,87476.0,87464.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766789361422,0.02578211,87475.0,87461.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766789361716,0.02578211,87474.0,87463.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766789361910,0.02578211,87473.0,87463.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766789362104,2.11e-06,87472.0,87463.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766789362302,0.13019284,87482.0,87463.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766789362717,0.0688401,87482.0,87463.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766789363309,0.13019284,87482.0,87463.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766789363917,0.11875274,87482.0,87463.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766789367408,0.11875274,87482.0,87462.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789367610,0.11875274,87482.0,87461.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766789368222,0.0114403,87481.0,87461.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766789374124,0.02558909,87480.0,87461.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766789374321,0.0114403,87481.0,87461.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1766789374515,0.02558953,87480.0,87461.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1766789374713,0.02558953,87479.0,87461.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1766789374919,0.21599274,87482.0,87467.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766789375119,0.21599274,87482.0,87467.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789375329,0.21599274,87482.0,87468.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766789375625,0.15464,87482.0,87468.0,0.0414418]
["bitfinex-derivatives","BTCF0:USTF0",1766789376930,0.0574,87482.0,87468.0,0.0988018]
["bitfinex-derivatives","BTCF0:USTF0",1766789379132,0.0574,87482.0,87468.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766789379337,0.05736,87487.0,87468.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766789379817,0.05736,87487.0,87470.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766789380021,0.05736,87487.0,87470.0,0.0414415]
["bitfinex-derivatives","BTCF0:USTF0",1766789380225,0.05736,87487.0,87472.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766789380434,0.05736,87487.0,87472.0,0.0414412]
["bitfinex-derivatives","BTCF0:USTF0",1766789383931,0.05736,87487.0,87472.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766789384135,0.05736,87487.0,87472.0,0.0414412]
["bitfinex-derivatives","BTCF0:USTF0",1766789386831,0.02546246,87486.0,87472.0,0.0414412]
["bitfinex-derivatives","BTCF0:USTF0",1766789387035,0.02546246,87485.0,87472.0,0.0414412]
["bitfinex-derivatives","BTCF0:USTF0",1766789387335,0.02546246,87484.0,87472.0,0.0414412]
["bitfinex-derivatives","BTCF0:USTF0",1766789387535,0.02546246,87483.0,87472.0,0.0414412]
["bitfinex-derivatives","BTCF0:USTF0",1766789387736,0.02546246,87482.0,87472.0,0.0414412]
["bitfinex-derivatives","BTCF0:USTF0",1766789388037,0.02546246,87481.0,87472.0,0.0414412]
["bitfinex-derivatives","BTCF0:USTF0",1766789388233,0.02546246,87480.0,87472.0,0.0414412]
["bitfinex-derivatives","BTCF0:USTF0",1766789388433,0.05736,87487.0,87474.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766789388735,0.09724,87489.0,87477.0,0.13816577]
["bitfinex-derivatives","BTCF0:USTF0",1766789389337,0.00022883,87490.0,87477.0,0.16816577]
["bitfinex-derivatives","BTCF0:USTF0",1766789389536,0.00022883,87490.0,87480.0,0.13816577]
["bitfinex-derivatives","BTCF0:USTF0",1766789389837,0.00022883,87490.0,87480.0,0.16816577]
["bitfinex-derivatives","BTCF0:USTF0",1766789390334,0.06135274,87496.0,87480.0,0.16816577]
["bitfinex-derivatives","BTCF0:USTF0",1766789390536,0.05736,87496.0,87481.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766789390733,0.05736,87496.0,87486.0,0.13816577]
["bitfinex-derivatives","BTCF0:USTF0",1766789391132,0.03,87499.0,87486.0,0.13816577]
["bitfinex-derivatives","BTCF0:USTF0",1766789391434,0.03,87499.0,87489.0,0.13816577]
["bitfinex-derivatives","BTCF0:USTF0",1766789391646,0.03,87499.0,87482.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789391951,0.03,87499.0,87482.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766789392150,0.03,87499.0,87482.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789392555,0.0414379,87499.0,87482.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766789392848,0.0414379,87499.0,87483.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766789392849,0.03,87499.0,87483.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766789393352,0.03,87499.0,87490.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766789393950,0.03,87499.0,87489.0,0.13816577]
["bitfinex-derivatives","BTCF0:USTF0",1766789396046,0.03,87499.0,87489.0,0.14960477]
["bitfinex-derivatives","BTCF0:USTF0",1766789398449,0.00228565,87503.0,87489.0,0.14960477]
["bitfinex-derivatives","BTCF0:USTF0",1766789400349,0.02530767,87502.0,87491.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766789400552,0.02530767,87501.0,87491.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766789400858,0.02530767,87500.0,87491.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766789401048,0.02530767,87499.0,87491.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766789401241,0.00228565,87503.0,87491.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766789401446,0.0253057,87502.0,87491.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766789401746,0.0253057,87501.0,87491.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766789401946,0.0253057,87500.0,87491.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766789402249,0.00228565,87503.0,87491.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766789402250,0.0253057,87499.0,87491.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766789402450,0.00228565,87503.0,87491.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766789402656,0.02530466,87502.0,87491.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766789402954,0.02530466,87501.0,87491.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766789403145,0.02530466,87500.0,87491.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766789403346,0.00228565,87503.0,87491.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766789403549,0.02496075,87502.0,87491.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766789403748,0.02496075,87501.0,87491.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766789403953,0.02496075,87500.0,87491.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766789404254,0.00228565,87503.0,87491.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766789404450,0.02495322,87502.0,87491.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766789404645,0.02495322,87501.0,87491.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766789404848,0.02495322,87500.0,87491.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766789405049,0.00228565,87503.0,87491.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766789405249,0.02495009,87502.0,87491.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766789405449,0.02495009,87501.0,87491.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766789405649,0.09724,87508.0,87493.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766789405849,0.05732,87510.0,87498.0,0.13816577]
["bitfinex-derivatives","BTCF0:USTF0",1766789406851,0.05732,87510.0,87498.0,0.16816577]
["bitfinex-derivatives","BTCF0:USTF0",1766789407858,0.05732,87510.0,87498.0,0.13816577]
["bitfinex-derivatives","BTCF0:USTF0",1766789408560,0.05732,87510.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766789408761,0.05732,87510.0,87500.0,0.13816577]
["bitfinex-derivatives","BTCF0:USTF0",1766789411150,0.09724,87516.0,87500.0,0.13816577]
["bitfinex-derivatives","BTCF0:USTF0",1766789411360,0.05732,87515.0,87500.0,0.13816577]
["bitfinex-derivatives","BTCF0:USTF0",1766789413561,0.05732,87515.0,87501.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766789414460,0.05732,87515.0,87504.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766789414860,0.05732,87515.0,87502.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766789416958,0.05732,87515.0,87500.0,0.13816577]
["bitfinex-derivatives","BTCF0:USTF0",1766789417158,0.05732,87515.0,87500.0,0.14960337]
["bitfinex-derivatives","BTCF0:USTF0",1766789417863,0.02485787,87514.0,87500.0,0.14960337]
["bitfinex-derivatives","BTCF0:USTF0",1766789418052,0.02485787,87513.0,87500.0,0.14960337]
["bitfinex-derivatives","BTCF0:USTF0",1766789418255,0.02485787,87512.0,87500.0,0.14960337]
["bitfinex-derivatives","BTCF0:USTF0",1766789418454,0.02485787,87511.0,87500.0,0.14960337]
["bitfinex-derivatives","BTCF0:USTF0",1766789418659,0.02485787,87510.0,87500.0,0.14960337]
["bitfinex-derivatives","BTCF0:USTF0",1766789418865,0.02485787,87509.0,87500.0,0.14960337]
["bitfinex-derivatives","BTCF0:USTF0",1766789419065,0.05732,87515.0,87500.0,0.14960337]
["bitfinex-derivatives","BTCF0:USTF0",1766789419266,0.02486443,87514.0,87500.0,0.14960337]
["bitfinex-derivatives","BTCF0:USTF0",1766789419467,0.02486443,87513.0,87500.0,0.14960337]
["bitfinex-derivatives","BTCF0:USTF0",1766789419765,0.02486443,87512.0,87500.0,0.14960337]
["bitfinex-derivatives","BTCF0:USTF0",1766789419956,0.02486443,87511.0,87500.0,0.14960337]
["bitfinex-derivatives","BTCF0:USTF0",1766789420157,0.05732,87515.0,87503.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766789420357,0.05732,87515.0,87504.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766789432074,0.02477262,87514.0,87504.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766789432273,0.02477262,87513.0,87504.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766789432468,0.02477262,87512.0,87504.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766789432667,0.02477262,87511.0,87504.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766789432866,0.02477262,87510.0,87504.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766789433077,0.06135274,87520.0,87504.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766789433873,0.0114353,87519.0,87504.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766789436477,0.07278784,87520.0,87504.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766789436866,0.05732,87521.0,87510.0,0.13816577]
["bitfinex-derivatives","BTCF0:USTF0",1766789441974,0.05732,87521.0,87508.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766789442981,0.05732,87521.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766789443178,0.05732,87521.0,87507.0,0.0414367]
["bitfinex-derivatives","BTCF0:USTF0",1766789445087,0.02458762,87520.0,87504.0,0.0687571]
["bitfinex-derivatives","BTCF0:USTF0",1766789445283,0.02458762,87519.0,87504.0,0.0987571]
["bitfinex-derivatives","BTCF0:USTF0",1766789445586,0.02458762,87518.0,87504.0,0.0987571]
["bitfinex-derivatives","BTCF0:USTF0",1766789445775,0.02458762,87517.0,87504.0,0.0987571]
["bitfinex-derivatives","BTCF0:USTF0",1766789445974,0.02458762,87516.0,87504.0,0.0987571]
["bitfinex-derivatives","BTCF0:USTF0",1766789446175,0.02458762,87515.0,87504.0,0.0987571]
["bitfinex-derivatives","BTCF0:USTF0",1766789446485,0.05732,87521.0,87504.0,0.0987571]
["bitfinex-derivatives","BTCF0:USTF0",1766789446780,0.02458696,87520.0,87504.0,0.0987571]
["bitfinex-derivatives","BTCF0:USTF0",1766789446974,0.02458696,87519.0,87504.0,0.0987571]
["bitfinex-derivatives","BTCF0:USTF0",1766789447180,0.02458696,87518.0,87504.0,0.0987571]
["bitfinex-derivatives","BTCF0:USTF0",1766789447384,0.02458696,87517.0,87504.0,0.0987571]
["bitfinex-derivatives","BTCF0:USTF0",1766789447684,0.02458696,87516.0,87504.0,0.0987571]
["bitfinex-derivatives","BTCF0:USTF0",1766789447877,0.02458696,87515.0,87504.0,0.0987571]
["bitfinex-derivatives","BTCF0:USTF0",1766789448077,0.05732,87521.0,87504.0,0.0987571]
["bitfinex-derivatives","BTCF0:USTF0",1766789448277,0.02458453,87520.0,87504.0,0.0987571]
["bitfinex-derivatives","BTCF0:USTF0",1766789448583,0.02458453,87519.0,87504.0,0.0987571]
["bitfinex-derivatives","BTCF0:USTF0",1766789448783,0.02458453,87518.0,87504.0,0.0987571]
["bitfinex-derivatives","BTCF0:USTF0",1766789448983,0.02458453,87517.0,87504.0,0.0987571]
["bitfinex-derivatives","BTCF0:USTF0",1766789449185,0.02458453,87516.0,87504.0,0.0987571]
["bitfinex-derivatives","BTCF0:USTF0",1766789449375,0.02458453,87515.0,87504.0,0.0987571]
["bitfinex-derivatives","BTCF0:USTF0",1766789449574,0.05732,87521.0,87504.0,0.0987571]
["bitfinex-derivatives","BTCF0:USTF0",1766789449781,0.0245829,87520.0,87504.0,0.0987571]
["bitfinex-derivatives","BTCF0:USTF0",1766789449982,0.0245829,87519.0,87504.0,0.0987571]
["bitfinex-derivatives","BTCF0:USTF0",1766789450184,0.0245829,87518.0,87504.0,0.0987571]
["bitfinex-derivatives","BTCF0:USTF0",1766789450488,0.0245829,87517.0,87504.0,0.0987571]
["bitfinex-derivatives","BTCF0:USTF0",1766789450687,0.0245829,87516.0,87504.0,0.0987571]
["bitfinex-derivatives","BTCF0:USTF0",1766789450879,0.05732,87521.0,87504.0,0.0987571]
["bitfinex-derivatives","BTCF0:USTF0",1766789451079,0.02458174,87520.0,87504.0,0.0987571]
["bitfinex-derivatives","BTCF0:USTF0",1766789451279,0.02458174,87519.0,87504.0,0.0987571]
["bitfinex-derivatives","BTCF0:USTF0",1766789451481,0.02458174,87518.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789451779,0.02458174,87517.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789451985,0.02458174,87516.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789452177,0.05732,87521.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789452477,0.02458081,87520.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789452677,0.02458081,87519.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789452971,0.05732,87521.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789452972,0.02458081,87518.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789453172,0.02458081,87517.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789453386,0.02458081,87516.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789453583,0.02458081,87515.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789453784,0.02458081,87514.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789453986,0.02458081,87513.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789454188,0.05732,87521.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789454386,0.02457928,87520.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789454588,0.02457928,87519.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789454786,0.02457928,87518.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789454982,0.02457928,87517.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789455183,0.02457928,87516.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789455480,0.02457928,87515.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789455681,0.02457928,87514.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789455881,0.02457928,87513.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789456081,0.05732,87521.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789456282,0.02457997,87520.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789456479,0.02457997,87519.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789456679,0.05732,87521.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789456680,0.02457997,87518.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789456892,0.02457997,87517.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789457087,0.02457997,87516.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789457391,0.02457997,87515.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789457580,0.02457997,87514.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789457780,0.02457997,87513.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789457992,0.05732,87521.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789458194,0.02458053,87520.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789458491,0.02458053,87519.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789458693,0.02458053,87518.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789458881,0.02458053,87517.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789459185,0.02458053,87516.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789459393,0.02458053,87515.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789459587,0.02458053,87514.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789459787,0.02458053,87513.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789459987,0.05732,87521.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789460196,0.02458112,87520.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789460396,0.02458112,87519.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789460587,0.02458112,87518.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789460892,0.02458112,87517.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789461094,0.02458112,87516.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789461297,0.02458112,87515.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789461495,0.02458112,87514.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789461687,0.02458112,87513.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789461996,0.05732,87521.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789462201,0.02458332,87520.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789462384,0.02458332,87519.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789462585,0.02458332,87518.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789462893,0.02458332,87517.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789463193,0.02458332,87516.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789463496,0.05732,87521.0,87504.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766789466294,0.05732,87521.0,87505.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766789466488,0.05732,87521.0,87505.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1766789467203,0.05732,87521.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766789467509,0.05732,87521.0,87507.0,0.0414367]
["bitfinex-derivatives","BTCF0:USTF0",1766789468298,0.05732,87521.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766789474406,0.06135274,87525.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766789474407,0.05732,87525.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766789480202,0.05732,87525.0,87504.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766789480393,0.05732,87525.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766789481294,0.05732,87525.0,87513.0,0.0414359]
["bitfinex-derivatives","BTCF0:USTF0",1766789481498,0.05732,87525.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766789481700,0.0972,87526.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766789481901,0.05732,87530.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766789486113,0.05732,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789486408,0.05732,87530.0,87510.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766789486606,0.05732,87530.0,87510.0,0.03017147]
["bitfinex-derivatives","BTCF0:USTF0",1766789486806,0.00228487,87533.0,87510.0,0.03017147]
["bitfinex-derivatives","BTCF0:USTF0",1766789487309,0.00228487,87533.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766789491904,0.00228487,87533.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766789492413,0.00228487,87533.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766789493716,0.00228487,87533.0,87521.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766789495017,0.00228487,87533.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766789496308,0.00228487,87533.0,87525.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766789497313,0.00228487,87533.0,87527.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766789502929,7e-08,87533.0,87529.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766789503724,0.06156298,87547.0,87531.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766789504031,0.21604298,87549.0,87531.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766789504218,0.15448,87549.0,87531.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766789505330,0.15448,87549.0,87535.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766789505637,0.15448,87549.0,87535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789506717,0.15448,87549.0,87535.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1766789507017,0.15448,87549.0,87538.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766789507913,0.15448,87549.0,87539.0,0.13798766]
["bitfinex-derivatives","BTCF0:USTF0",1766789508120,0.15448,87549.0,87527.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766789508121,0.0114317,87546.0,87527.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766789508329,0.0114317,87546.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766789508330,0.0114329,87537.0,87510.0,0.13798766]
["bitfinex-derivatives","BTCF0:USTF0",1766789508532,0.05728,87536.0,87510.0,0.16798766]
["bitfinex-derivatives","BTCF0:USTF0",1766789508834,0.13798766,87530.0,87500.0,0.13798766]
["bitfinex-derivatives","BTCF0:USTF0",1766789509131,0.0001707,87524.0,87510.0,0.13798766]
["bitfinex-derivatives","BTCF0:USTF0",1766789509334,0.17920597,87523.0,87510.0,0.13798766]
["bitfinex-derivatives","BTCF0:USTF0",1766789509532,0.02472597,87522.0,87510.0,0.13798766]
["bitfinex-derivatives","BTCF0:USTF0",1766789509924,0.0972,87555.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766789510123,0.05728,87551.0,87540.0,0.13798766]
["bitfinex-derivatives","BTCF0:USTF0",1766789510832,0.05728,87551.0,87537.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789511028,0.05728,87551.0,87540.0,0.13798766]
["bitfinex-derivatives","BTCF0:USTF0",1766789513124,0.05728,87551.0,87537.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789513430,0.05728,87551.0,87540.0,0.13798766]
["bitfinex-derivatives","BTCF0:USTF0",1766789517132,0.0687111,87551.0,87540.0,0.13798766]
["bitfinex-derivatives","BTCF0:USTF0",1766789517830,0.0687111,87551.0,87537.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789521631,0.0114315,87548.0,87516.0,0.09006328]
["bitfinex-derivatives","BTCF0:USTF0",1766789521928,0.05728,87551.0,87514.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766789521929,0.0250511,87547.0,87514.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766789522132,0.0114332,87535.0,87514.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766789522334,0.05728,87534.0,87514.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766789522535,0.0114334,87533.0,87512.0,0.11988326]
["bitfinex-derivatives","BTCF0:USTF0",1766789522724,0.00017137,87531.0,87514.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789523133,0.0114338,87530.0,87514.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789523933,0.00017137,87531.0,87514.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789524134,0.0114338,87530.0,87514.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789524335,0.00017137,87531.0,87514.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789525529,0.0114338,87530.0,87514.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789526630,0.00017137,87531.0,87514.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789527435,0.00017137,87531.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766789527633,0.00017137,87531.0,87514.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789529439,0.0114338,87530.0,87514.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789530226,0.0114341,87528.0,87510.0,0.06189333]
["bitfinex-derivatives","BTCF0:USTF0",1766789530431,0.0114341,87528.0,87509.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766789531340,0.0114345,87525.0,87510.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789531541,0.05728,87524.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766789531732,0.011435,87521.0,87503.0,0.01372295]
["bitfinex-derivatives","BTCF0:USTF0",1766789532134,0.011435,87521.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766789532534,0.011435,87521.0,87503.0,0.00245702]
["bitfinex-derivatives","BTCF0:USTF0",1766789537440,0.0114349,87521.0,87503.0,0.00245702]
["bitfinex-derivatives","BTCF0:USTF0",1766789538936,0.05728,87524.0,87503.0,0.00245702]
["bitfinex-derivatives","BTCF0:USTF0",1766789539136,0.0114348,87522.0,87503.0,0.00245702]
["bitfinex-derivatives","BTCF0:USTF0",1766789539730,0.05728,87524.0,87480.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766789539731,0.13798766,87520.0,87480.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766789539934,0.0114359,87514.0,87490.0,0.13798766]
["bitfinex-derivatives","BTCF0:USTF0",1766789540133,0.05728,87513.0,87494.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766789540845,0.00017137,87512.0,87495.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789543545,0.01160757,87512.0,87495.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789544046,0.00017137,87512.0,87495.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789544544,0.00017137,87512.0,87495.0,0.01160957]
["bitfinex-derivatives","BTCF0:USTF0",1766789552153,0.00017137,87512.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766789553451,0.13798766,87530.0,87500.0,0.13798766]
["bitfinex-derivatives","BTCF0:USTF0",1766789553752,0.0114346,87524.0,87504.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766789553948,0.17980143,87523.0,87510.0,0.13798766]
["bitfinex-derivatives","BTCF0:USTF0",1766789554153,0.0114346,87524.0,87510.0,0.13798766]
["bitfinex-derivatives","BTCF0:USTF0",1766789554154,0.02532143,87522.0,87510.0,0.13798766]
["bitfinex-derivatives","BTCF0:USTF0",1766789554345,0.17980143,87521.0,87510.0,0.13798766]
["bitfinex-derivatives","BTCF0:USTF0",1766789554548,0.02532143,87520.0,87510.0,0.13798766]
["bitfinex-derivatives","BTCF0:USTF0",1766789554754,0.02532143,87520.0,87504.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766789554955,0.17980143,87519.0,87504.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766789555154,0.15448,87519.0,87504.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766789555349,0.0253279,87518.0,87504.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766789555545,0.15448,87519.0,87504.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766789555742,0.0253279,87518.0,87504.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766789555946,0.15448,87519.0,87504.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766789556145,0.0253279,87518.0,87504.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766789556348,0.15448,87519.0,87504.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766789556646,0.08261107,87518.0,87504.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766789556852,0.05728,87518.0,87504.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766789558362,0.02533809,87517.0,87504.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766789558552,0.05728,87518.0,87504.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766789559361,0.02534247,87517.0,87504.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766789559562,0.05728,87518.0,87504.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766789559863,0.02534247,87517.0,87504.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766789560058,0.05728,87518.0,87504.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766789560258,0.02534247,87517.0,87504.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766789560474,0.05728,87518.0,87504.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766789560674,0.02534688,87517.0,87504.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766789560876,0.05728,87518.0,87504.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766789561073,0.02534682,87517.0,87504.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766789561275,0.05728,87518.0,87504.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766789561477,0.02535012,87517.0,87504.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766789561676,0.02535012,87516.0,87504.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766789561881,0.05728,87518.0,87504.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766789562179,0.02535013,87517.0,87504.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766789562377,0.02535013,87516.0,87504.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766789562574,0.05728,87518.0,87504.0,0.0414371]
["bitfinex-derivatives","BTCF0:USTF0",1766789562775,0.05728,87518.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766789562979,0.05728,87517.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766789564683,0.05728,87517.0,87507.0,0.0414367]
["bitfinex-derivatives","BTCF0:USTF0",1766789565384,0.05728,87517.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766789568881,0.05728,87517.0,87507.0,0.0414367]
["bitfinex-derivatives","BTCF0:USTF0",1766789575395,0.05728,87517.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789582304,0.02537613,87516.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789582507,0.05728,87517.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789582805,0.02537613,87516.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789583004,0.05728,87517.0,87507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789583194,0.02536913,87516.0,87508.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766789583397,0.05728,87517.0,87508.0,0.0414366]
["bitfinex-derivatives","BTCF0:USTF0",1766789583596,0.02537372,87516.0,87508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789583904,0.05728,87517.0,87508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789584109,0.02537372,87516.0,87508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789584406,0.05728,87517.0,87509.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766789584607,0.02537407,87516.0,87509.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766789584802,0.02537368,87515.0,87498.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766789585002,0.05728,87517.0,87498.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766789585314,0.02537358,87516.0,87498.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766789585608,0.05728,87517.0,87498.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766789585901,0.02537433,87516.0,87498.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766789586112,0.02537433,87515.0,87498.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766789586404,0.05728,87517.0,87501.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766789586620,0.05728,87517.0,87501.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766789586621,0.0253753,87516.0,87501.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766789586800,0.0253753,87515.0,87501.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766789587000,0.05728,87517.0,87501.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766789587205,0.02537529,87516.0,87501.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766789587402,0.02537529,87515.0,87501.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766789587606,0.05728,87517.0,87501.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766789587805,0.02537613,87516.0,87501.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766789588008,0.02537613,87515.0,87501.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766789588207,0.05728,87517.0,87501.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766789588408,0.02537651,87516.0,87501.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766789588610,0.02537651,87515.0,87501.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766789588810,0.05728,87517.0,87501.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766789589010,0.0253773,87516.0,87501.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766789589211,0.0253773,87515.0,87501.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766789589510,0.05728,87515.0,87501.0,0.0414374]
["bitfinex-derivatives","BTCF0:USTF0",1766789590312,0.05728,87515.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789590517,0.02537956,87514.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789590714,0.05728,87515.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789590915,0.02537955,87514.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789591117,0.05728,87515.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789591316,0.02537959,87514.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789591516,0.05728,87515.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789591815,0.02538109,87514.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789592014,0.05728,87515.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789592216,0.0114362,87512.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789592416,0.0114359,87514.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789594120,0.0114365,87509.0,87498.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766789594319,0.05728,87515.0,87495.0,0.05745137]
["bitfinex-derivatives","BTCF0:USTF0",1766789594517,0.02538103,87514.0,87495.0,0.05745137]
["bitfinex-derivatives","BTCF0:USTF0",1766789594806,0.02538103,87513.0,87495.0,0.05745137]
["bitfinex-derivatives","BTCF0:USTF0",1766789595006,0.02538103,87512.0,87495.0,0.05745137]
["bitfinex-derivatives","BTCF0:USTF0",1766789595208,0.0114367,87508.0,87495.0,0.05745137]
["bitfinex-derivatives","BTCF0:USTF0",1766789596516,0.05728,87515.0,87495.0,0.05745137]
["bitfinex-derivatives","BTCF0:USTF0",1766789596724,0.02537068,87514.0,87493.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766789597020,0.02537068,87513.0,87493.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766789597217,0.0114368,87507.0,87493.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766789603828,0.0114368,87507.0,87493.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766789611727,0.0114371,87505.0,87491.0,0.05745137]
["bitfinex-derivatives","BTCF0:USTF0",1766789611929,0.0114371,87505.0,87491.0,0.08745137]
["bitfinex-derivatives","BTCF0:USTF0",1766789613620,0.00017137,87507.0,87491.0,0.08745137]
["bitfinex-derivatives","BTCF0:USTF0",1766789613828,0.0114372,87504.0,87491.0,0.08745137]
["bitfinex-derivatives","BTCF0:USTF0",1766789614725,0.0114376,87501.0,87491.0,0.08745137]
["bitfinex-derivatives","BTCF0:USTF0",1766789614921,0.0114375,87502.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789617331,0.0114375,87502.0,87488.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789617533,0.0114375,87502.0,87488.0,0.03017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789618421,0.0114378,87500.0,87488.0,0.03017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789618623,0.011438,87498.0,87488.0,0.03017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789618821,0.011438,87498.0,87488.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789620536,0.02537904,87497.0,87488.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789620735,0.0972,87498.0,87488.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789621036,0.02537888,87497.0,87488.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789621238,0.0114384,87495.0,87488.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789624841,0.0114384,87495.0,87479.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766789625031,0.0114384,87495.0,87479.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766789625339,0.0114384,87495.0,87480.0,0.13815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789625529,0.0114384,87495.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789630446,0.0972,87498.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789630640,0.0114385,87494.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789630939,0.0114388,87492.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789633354,0.0114383,87496.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789641165,0.02538256,87495.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789641359,0.0114383,87496.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789641560,0.02538256,87495.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789641762,0.0114383,87496.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789641962,0.02538256,87495.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789642164,0.0114383,87496.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789642363,0.02538597,87495.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789642665,0.0114383,87496.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789642967,0.02538597,87495.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789643167,0.0114383,87496.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789643373,0.02543495,87495.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789643557,0.0114383,87496.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789643758,0.02543495,87495.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789643954,0.0114383,87496.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789644165,0.02543495,87495.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789644365,0.02543495,87494.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789644566,0.0114383,87496.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789644865,0.02543709,87495.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789645064,0.02543709,87494.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789645262,0.0114383,87496.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789645467,0.02543948,87495.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789645772,0.02543948,87494.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789645956,0.0114383,87496.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789646161,0.02543948,87495.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789646363,0.02543948,87494.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789646667,0.0114383,87496.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789646870,0.02544236,87495.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789647072,0.02544236,87494.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789647268,0.02544236,87493.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789647467,0.0114383,87496.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789647667,0.02544621,87495.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789647871,0.02544621,87494.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789648062,0.02544621,87493.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789648264,0.0114383,87496.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789648465,0.02545199,87495.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789648764,0.02545199,87494.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789648968,0.0972,87498.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789649159,0.0114383,87496.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789650166,0.0972,87498.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789650974,0.0114383,87496.0,87480.0,0.16815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789651171,0.0972,87498.0,87480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789651172,0.13815153,87490.0,87480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789651372,0.0114391,87490.0,87470.0,0.13815153]
["bitfinex-derivatives","BTCF0:USTF0",1766789651678,0.0114394,87487.0,87473.0,0.03228643]
["bitfinex-derivatives","BTCF0:USTF0",1766789651869,0.0114394,87487.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766789660380,0.0114398,87484.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766789660577,0.01144,87482.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789660784,0.0114404,87479.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789667387,0.05732,87483.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789667388,0.0114411,87475.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789668691,0.0114406,87478.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789679182,0.02527277,87477.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789679382,0.0114406,87478.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789679582,0.02527277,87477.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789679779,0.0114406,87478.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789679992,0.02527277,87477.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789680293,0.0114406,87478.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789680492,0.02527853,87477.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789680693,0.0114406,87478.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789680991,0.02527858,87477.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789681189,0.02527858,87476.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789681388,0.0114406,87478.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789681590,0.02528631,87477.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789681893,0.02528631,87476.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789682092,0.0114406,87478.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789682292,0.02528776,87477.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789682592,0.02528776,87476.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789682791,0.0114406,87478.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789682992,0.02528776,87477.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789683184,0.02528776,87476.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789683385,0.0114406,87478.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789683586,0.02528895,87477.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789683786,0.02528895,87476.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789683986,0.0114406,87478.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789684188,0.02528887,87477.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789684387,0.08260887,87476.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789684589,0.05732,87476.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789686095,0.02529383,87475.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766789686296,0.0687609,87476.0,87465.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766789686485,0.02529382,87475.0,87465.0,0.01009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789686689,0.0687609,87476.0,87465.0,0.01009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789686888,0.02529382,87475.0,87465.0,0.01009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789687088,0.0687609,87476.0,87465.0,0.01009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789687287,0.02529638,87475.0,87465.0,0.01009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789687482,0.0687609,87476.0,87465.0,0.01009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789687687,0.02529638,87475.0,87465.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766789687888,0.0687609,87476.0,87465.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766789688196,0.02529635,87475.0,87465.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766789688397,0.0687609,87476.0,87465.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766789688599,0.02529941,87475.0,87465.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766789688799,0.0687609,87476.0,87465.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766789688999,0.02529943,87475.0,87465.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766789689196,0.02529943,87474.0,87465.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766789689398,0.0687609,87476.0,87465.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766789689701,0.02530351,87475.0,87465.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766789689890,0.02530351,87474.0,87465.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766789690090,0.0687609,87476.0,87465.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766789690292,0.02530922,87475.0,87465.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766789690492,0.02530922,87474.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789690698,0.0687609,87476.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789690899,0.02530922,87475.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789691101,0.02530922,87474.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789691302,0.0687609,87476.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789691604,0.02530983,87475.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789691806,0.0687609,87476.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789691807,0.02530983,87474.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789691996,0.0687609,87476.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789692198,0.02531019,87475.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789692497,0.02531019,87474.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789692697,0.0687609,87476.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789692901,0.0253102,87475.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789693101,0.0253102,87474.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789693302,0.0687609,87476.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789693500,0.02531056,87475.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789693699,0.02531056,87474.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789693903,0.05732,87476.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789694104,0.02531054,87475.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789694306,0.02531054,87474.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789694605,0.05732,87476.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789694806,0.02531108,87475.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789695104,0.02531108,87474.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789695307,0.05732,87476.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789695505,0.02531202,87475.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789695700,0.02531202,87474.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789696008,0.05732,87476.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789696208,0.02531347,87475.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789696408,0.02531347,87474.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789696610,0.05732,87476.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789696810,0.0253135,87475.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789697109,0.0253135,87474.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789697304,0.0253135,87473.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789697608,0.05732,87476.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789697809,0.02531628,87475.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789698107,0.02531628,87474.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789698294,0.05732,87476.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789698498,0.02531587,87475.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789698696,0.02531587,87474.0,87465.0,0.03009491]
["bitfinex-derivatives","BTCF0:USTF0",1766789698895,0.05732,87476.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789699107,0.02531593,87475.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789699303,0.02531593,87474.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789699504,0.02531593,87473.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789699709,0.05732,87476.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789699909,0.0256757,87475.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789700109,0.02558079,87474.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789702213,9.491e-05,87475.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789702712,0.02558006,87474.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789702913,0.02558006,87473.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789703102,0.01153591,87475.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789703305,0.02571297,87474.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789703613,0.02571297,87473.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789703815,9.491e-05,87475.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789704017,0.02571132,87474.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789704205,0.02571132,87473.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789704509,9.491e-05,87475.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789704720,0.02571061,87474.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789705015,0.02571061,87473.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789705219,9.491e-05,87475.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789705520,0.02571061,87474.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789705815,0.02571061,87473.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789706015,9.491e-05,87475.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789706212,0.02570951,87474.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789706416,9.491e-05,87475.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789706417,0.02570951,87473.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789706618,9.491e-05,87475.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789706919,0.02570829,87474.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789707114,0.02570829,87473.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789707312,0.0114411,87474.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789707516,0.0257074,87473.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789707708,0.0114411,87474.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789707911,0.02570739,87473.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789708112,0.0114411,87474.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789708312,0.02570725,87473.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789708523,0.0114411,87474.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789708726,0.02570651,87473.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789708929,0.0114411,87474.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789709122,0.02570651,87473.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789709324,9.491e-05,87475.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789709522,0.02570578,87474.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789709730,0.02570578,87473.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789709930,9.491e-05,87475.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789710118,0.02570578,87474.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789710318,0.02570578,87473.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789710534,9.491e-05,87475.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789710734,0.02570523,87474.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789710934,0.02570523,87473.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789711133,9.491e-05,87475.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789711345,0.02570513,87474.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789711546,0.02570513,87473.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789711749,9.491e-05,87475.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789711947,0.02570481,87474.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789712247,0.02570481,87473.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789712448,9.491e-05,87475.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789712631,0.02570447,87474.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789712837,0.02570447,87473.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789713150,0.02570447,87472.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789713343,0.08302447,87471.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789713648,0.05732,87471.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789724044,0.09724,87478.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789724244,0.08302436,87477.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789724444,0.02570436,87476.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789726848,0.05732,87477.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789727651,0.02570565,87476.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789727855,0.02570565,87475.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789728153,0.02570565,87474.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789728354,0.02570565,87473.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789728656,0.08302565,87472.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789728857,0.05732,87472.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789730453,0.09724,87478.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789730655,0.0830272,87477.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789730956,0.0257072,87476.0,87465.0,4.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789765175,0.0257072,87476.0,87460.0,0.1382056]
["bitfinex-derivatives","BTCF0:USTF0",1766789765471,0.0114412,87473.0,87460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766789765676,0.05728,87472.0,87453.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766789765878,0.00017147,87471.0,87460.0,0.1382056]
["bitfinex-derivatives","BTCF0:USTF0",1766789766069,0.00017147,87471.0,87460.0,0.1682056]
["bitfinex-derivatives","BTCF0:USTF0",1766789767171,0.00017147,87471.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789767372,0.00017147,87471.0,87460.0,0.1682056]
["bitfinex-derivatives","BTCF0:USTF0",1766789769783,0.00017147,87471.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789769978,0.00017147,87471.0,87460.0,0.1682056]
["bitfinex-derivatives","BTCF0:USTF0",1766789773283,0.00017147,87471.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789773483,0.00017147,87471.0,87460.0,0.1682056]
["bitfinex-derivatives","BTCF0:USTF0",1766789782893,0.00017147,87471.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789783191,0.00017147,87471.0,87460.0,0.0968556]
["bitfinex-derivatives","BTCF0:USTF0",1766789783387,0.00017147,87471.0,87460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766789783795,0.00017147,87471.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789793508,0.0257063,87470.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789793704,0.00017147,87471.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789794004,0.02570631,87470.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789794198,0.00017147,87471.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789794398,0.02570713,87470.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789794698,0.00017147,87471.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789794899,0.02570711,87470.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789795099,0.00017147,87471.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789795306,0.02570834,87470.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789795505,0.00017147,87471.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789795705,0.02570834,87470.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789795909,0.00017147,87471.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789796100,0.02570836,87470.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789796301,0.00017147,87471.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789796503,0.02570858,87470.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789796802,0.00017147,87471.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789797102,0.02570858,87470.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789797302,0.00017147,87471.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789797501,0.02570856,87470.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789797807,0.00017147,87471.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789798007,0.02570856,87470.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789798307,0.00017147,87471.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789798508,0.02570854,87470.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789798808,0.00017147,87471.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789799010,0.02570854,87470.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789799214,0.00017147,87471.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789799410,0.02570853,87470.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789799609,0.00017147,87471.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789799800,0.02570853,87470.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789799997,0.00017147,87471.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789800212,0.02570854,87470.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789800410,0.00017147,87471.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789800712,0.02570853,87470.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789801012,0.00017147,87471.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789801213,0.02570853,87470.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789801511,0.00017147,87471.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789801709,0.02570853,87470.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789802011,0.00017147,87471.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789802212,0.02570853,87470.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789802512,0.00017147,87471.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789802813,0.02570825,87470.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789803013,0.05728,87474.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789806010,0.05728,87474.0,87460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766789806214,0.05728,87474.0,87460.0,0.1482056]
["bitfinex-derivatives","BTCF0:USTF0",1766789806710,0.06161329,87493.0,87464.0,0.149648]
["bitfinex-derivatives","BTCF0:USTF0",1766789806916,0.15452,87492.0,87468.0,0.1382056]
["bitfinex-derivatives","BTCF0:USTF0",1766789807216,0.05728,87491.0,87468.0,0.1682056]
["bitfinex-derivatives","BTCF0:USTF0",1766789807615,0.00017147,87488.0,87468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789807820,0.05728,87491.0,87470.0,0.1382056]
["bitfinex-derivatives","BTCF0:USTF0",1766789808017,0.05728,87491.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766789808219,0.05728,87491.0,87471.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766789808712,0.0114392,87489.0,87471.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766789808911,0.00017147,87489.0,87471.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766789814915,0.02556665,87488.0,87471.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766789815118,0.02556665,87487.0,87471.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766789815319,0.02556665,87486.0,87471.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766789815517,0.02556665,87485.0,87471.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766789815717,0.02556665,87484.0,87471.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766789815918,0.02556665,87483.0,87471.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766789816119,0.00017147,87489.0,87471.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766789818428,0.00017147,87489.0,87471.0,0.0987214]
["bitfinex-derivatives","BTCF0:USTF0",1766789819926,1.47e-06,87489.0,87471.0,0.0987214]
["bitfinex-derivatives","BTCF0:USTF0",1766789820735,0.05728,87494.0,87475.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766789820924,0.05728,87494.0,87475.0,0.0414408]
["bitfinex-derivatives","BTCF0:USTF0",1766789821528,0.00017147,87493.0,87476.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766789821720,0.03,87499.0,87480.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766789821927,0.15452,87498.0,87480.0,0.0414402]
["bitfinex-derivatives","BTCF0:USTF0",1766789822124,0.10491,87498.0,87480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789822325,0.06161329,87507.0,87480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789822326,0.06150591,87516.0,87481.0,0.13228193]
["bitfinex-derivatives","BTCF0:USTF0",1766789822534,0.10268882,87537.0,87510.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766789822535,0.0114329,87537.0,87510.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766789822828,1.47e-06,87532.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766789823030,0.05728,87546.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766789823227,0.05728,87546.0,87520.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766789823532,0.05728,87546.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789824133,0.00011368,87542.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789824333,0.00011368,87542.0,87521.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766789824532,0.00011368,87542.0,87521.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766789824923,0.00011368,87542.0,87521.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1766789825231,0.15368,87547.0,87528.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766789825538,0.05,87552.0,87531.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766789825733,0.05,87552.0,87531.0,0.0414336]
["bitfinex-derivatives","BTCF0:USTF0",1766789826035,0.05,87552.0,87533.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789826237,0.05,87552.0,87533.0,0.03017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789831133,0.05,87552.0,87533.0,0.09227556]
["bitfinex-derivatives","BTCF0:USTF0",1766789833136,0.15448,87558.0,87533.0,0.10370886]
["bitfinex-derivatives","BTCF0:USTF0",1766789833641,0.1659098,87561.0,87533.0,0.10370886]
["bitfinex-derivatives","BTCF0:USTF0",1766789838047,0.15448,87561.0,87533.0,0.09227556]
["bitfinex-derivatives","BTCF0:USTF0",1766789838750,0.0114304,87556.0,87534.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766789839046,0.01143,87559.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766789839242,0.01143,87559.0,87537.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766789839450,0.01143,87559.0,87537.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766789840149,0.0114303,87557.0,87537.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766789840349,0.15448,87561.0,87537.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766789843249,0.0114303,87557.0,87537.0,0.08499513]
["bitfinex-derivatives","BTCF0:USTF0",1766789844342,0.0114316,87547.0,87537.0,0.08499513]
["bitfinex-derivatives","BTCF0:USTF0",1766789844541,0.0114315,87548.0,87533.0,0.11951556]
["bitfinex-derivatives","BTCF0:USTF0",1766789844853,0.05724,87549.0,87533.0,0.14951556]
["bitfinex-derivatives","BTCF0:USTF0",1766789844854,0.0114318,87546.0,87533.0,0.14951556]
["bitfinex-derivatives","BTCF0:USTF0",1766789845352,0.0686713,87549.0,87533.0,0.14951556]
["bitfinex-derivatives","BTCF0:USTF0",1766789845861,0.0114319,87545.0,87533.0,0.14951556]
["bitfinex-derivatives","BTCF0:USTF0",1766789846146,0.0114315,87548.0,87533.0,0.14951556]
["bitfinex-derivatives","BTCF0:USTF0",1766789848751,0.011432,87544.0,87533.0,0.06227556]
["bitfinex-derivatives","BTCF0:USTF0",1766789848948,0.0114325,87540.0,87533.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789849758,0.0114325,87540.0,87528.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766789849954,0.0114325,87540.0,87528.0,0.12124246]
["bitfinex-derivatives","BTCF0:USTF0",1766789850757,0.05728,87542.0,87528.0,0.12124246]
["bitfinex-derivatives","BTCF0:USTF0",1766789850958,0.0687123,87542.0,87528.0,0.12124246]
["bitfinex-derivatives","BTCF0:USTF0",1766789851851,0.0687123,87542.0,87524.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766789852052,0.0114328,87537.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766789852261,0.0114328,87537.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789852663,0.0114332,87535.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789852959,0.05724,87534.0,87519.0,0.09281831]
["bitfinex-derivatives","BTCF0:USTF0",1766789853167,0.05724,87534.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789857670,0.0114334,87533.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789858671,0.0114337,87531.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789859473,0.09716,87531.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789860275,0.0114338,87530.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789862475,0.09716,87531.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789866379,0.1085937,87531.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789866982,0.09716,87531.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789876191,0.0114338,87530.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789876389,0.05724,87529.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789877293,0.011434,87528.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789877989,0.05724,87529.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789882690,0.011434,87528.0,87518.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766789893800,0.011434,87528.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789899092,0.02459446,87527.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789899298,0.02459446,87526.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789899498,0.02459446,87525.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789899700,0.08183446,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789899998,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789901205,0.02459886,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789901397,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789901599,0.02459896,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789901899,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789902099,0.02459896,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789902406,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789902597,0.02460015,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789902796,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789902998,0.02460017,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789903193,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789903496,0.02460042,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789903698,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789903897,0.02460058,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789904098,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789904299,0.02460081,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789904498,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789904699,0.02460086,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789905006,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789905207,0.02460091,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789905406,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789905607,0.02460035,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789905906,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789906106,0.02460033,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789906309,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789906500,0.02460061,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789906702,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789906900,0.02460058,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789907100,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789907307,0.02460058,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789907500,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789907702,0.02460059,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789908002,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789908200,0.02460047,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789908499,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789908699,0.02460085,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789908905,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789909103,0.02460072,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789909294,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789909498,0.02460099,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789909703,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789909905,0.024601,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789910107,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789910405,0.02460106,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789910594,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789910797,0.02460106,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789911094,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789911293,0.0246015,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789911508,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789911708,0.02460149,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789912001,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789912206,0.02460149,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789912407,0.02460149,87522.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789912606,0.02486916,87521.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789912808,0.0686746,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789913007,0.02486914,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789913209,0.02486914,87522.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789913409,0.02486914,87521.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789913611,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789913908,0.02511875,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789914099,0.02511875,87522.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789914297,0.02511875,87521.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789914509,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789914703,0.02511792,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789914910,0.02511792,87522.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789915212,0.02511792,87521.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789915414,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789915612,0.02511732,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789915804,0.02511732,87522.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789916005,0.02511732,87521.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789916209,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789916410,0.0251176,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789916718,0.0251176,87522.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789916902,0.0251176,87521.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789917102,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789917315,0.02511774,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789917516,0.02511774,87522.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789917712,0.02511774,87521.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789917911,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789918111,0.02511716,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789918312,0.02511716,87522.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789918514,0.02511716,87521.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789918714,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789918917,0.02511664,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789919112,0.02511664,87522.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789919313,0.02511664,87521.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789919517,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789919716,0.02511629,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789919917,0.02511629,87522.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789920118,0.02511629,87521.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789920318,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789920519,0.02511595,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789920821,0.02511595,87522.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789921024,0.02511595,87521.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789921321,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789921523,0.0251157,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789921722,0.0251157,87522.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789921918,0.0251157,87521.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789922114,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789922315,0.02511546,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789922521,0.02511546,87522.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789922820,0.02511546,87521.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789923022,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789923322,0.02511556,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789923522,0.02511556,87522.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789923822,0.02511556,87521.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789924022,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789924225,0.02511555,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789924525,0.02511555,87522.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789924820,0.02511555,87521.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789925021,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789925221,0.02511541,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789925412,0.02511541,87522.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789925611,0.02511541,87521.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789925821,0.05724,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789926023,0.0251163,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789926320,0.0251163,87522.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789926513,0.0251163,87521.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789926714,0.05724,87520.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789930126,0.011434,87529.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789930421,0.17955711,87528.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789930627,0.02511711,87527.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789954868,0.011434,87529.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789954869,0.17955711,87526.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789955169,0.02511711,87525.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789955463,0.02511711,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789955650,0.02511711,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789955850,0.02511711,87522.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789956051,0.08235711,87521.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789956252,0.05724,87521.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789958066,0.02511726,87520.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789958364,0.02511726,87519.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789961758,0.06102949,87536.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789961964,0.15444,87535.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789962166,0.15444,87534.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789963167,0.0114334,87533.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789973871,0.02492803,87532.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789974074,0.02492803,87531.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789974376,0.02492803,87530.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789974566,0.08216803,87529.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789974876,0.02492803,87528.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789975070,0.02492803,87527.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789975375,0.02492803,87526.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789975573,0.02492803,87525.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789975774,0.08216803,87524.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789975974,0.02492803,87523.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789976174,0.02492803,87522.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789976372,0.02492803,87521.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789976575,0.011433,87536.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789976876,0.15444,87535.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789977268,0.05724,87534.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789977469,0.15444,87534.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789977778,0.011433,87536.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789977980,0.05724,87533.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789978278,0.011433,87536.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789978579,0.05724,87532.0,87518.0,1.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766789980676,0.0972,87540.0,87522.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766789980876,0.0972,87540.0,87527.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766789981071,0.00017137,87543.0,87533.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766789981279,0.06102949,87561.0,87538.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766789981471,0.03228408,87563.0,87540.0,0.13806634]
["bitfinex-derivatives","BTCF0:USTF0",1766789981674,0.06102949,87575.0,87556.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766789981874,0.0114268,87584.0,87556.0,0.0414302]
["bitfinex-derivatives","BTCF0:USTF0",1766789981875,0.05724,87574.0,87556.0,0.0414302]
["bitfinex-derivatives","BTCF0:USTF0",1766789982373,0.06102949,87587.0,87563.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766789982578,0.03402271,87577.0,87563.0,0.0414294]
["bitfinex-derivatives","BTCF0:USTF0",1766789983173,0.03402271,87577.0,87563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766789987988,0.03402271,87577.0,87567.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766789990674,0.00017,87579.0,87567.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766789990871,0.05741,87579.0,87567.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766789991074,0.0137089,87593.0,87567.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766789991271,0.1544,87592.0,87580.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766789991474,0.1544,87592.0,87570.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766789991880,0.0114257,87592.0,87570.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766789992086,0.0114257,87592.0,87572.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766789992273,0.0114261,87589.0,87572.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766789992472,0.0114264,87586.0,87563.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766789992683,0.0114264,87586.0,87563.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766789992881,0.0114264,87586.0,87570.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766789993285,0.0114268,87583.0,87563.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766789993485,0.0114268,87583.0,87570.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766789993984,0.0114264,87586.0,87570.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766789994189,0.09732966,87589.0,87570.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766789994387,0.0114262,87588.0,87570.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766789999784,0.0114265,87586.0,87565.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766790000084,0.0114265,87586.0,87570.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766790000280,0.0114265,87586.0,87565.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766790000489,0.0114268,87584.0,87570.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766790000876,0.0114286,87570.0,87564.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790001081,0.19506609,87574.0,87542.0,0.06214173]
["bitfinex-derivatives","BTCF0:USTF0",1766790001277,0.13786609,87560.0,87530.0,0.14929979]
["bitfinex-derivatives","BTCF0:USTF0",1766790001583,0.15432,87559.0,87533.0,0.03228487]
["bitfinex-derivatives","BTCF0:USTF0",1766790002086,0.00017127,87555.0,87537.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790002290,0.00017127,87555.0,87538.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766790002489,0.00017127,87555.0,87537.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790005592,0.13786609,87547.0,87520.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766790005799,0.1544,87546.0,87521.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790006091,0.05724,87546.0,87521.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766790006684,0.05724,87546.0,87525.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790007485,0.00017127,87555.0,87530.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766790007685,0.00017127,87555.0,87531.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766790007894,0.00017127,87555.0,87540.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766790008092,0.00017127,87555.0,87539.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790008496,0.00017127,87555.0,87540.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766790010093,0.00017127,87555.0,87540.0,0.14929849]
["bitfinex-derivatives","BTCF0:USTF0",1766790010987,0.00017127,87555.0,87540.0,0.16786609]
["bitfinex-derivatives","BTCF0:USTF0",1766790011192,0.0114283,87572.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766790011387,0.02440712,87571.0,87560.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766790011596,0.02440712,87570.0,87560.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766790011797,0.0114281,87573.0,87560.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766790012098,0.02440432,87572.0,87560.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766790012302,0.0114284,87571.0,87560.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766790012598,0.01159927,87575.0,87560.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766790012903,0.00017127,87575.0,87565.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766790013393,0.05724,87582.0,87565.0,0.16786609]
["bitfinex-derivatives","BTCF0:USTF0",1766790013595,0.05724,87582.0,87570.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766790017604,0.05724,87582.0,87570.0,0.13558201]
["bitfinex-derivatives","BTCF0:USTF0",1766790021104,0.0114275,87578.0,87557.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790021298,0.13786609,87580.0,87557.0,0.03017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790021498,0.13786609,87580.0,87558.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790021894,0.0114287,87569.0,87556.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790022198,0.0114291,87566.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790022397,0.0114291,87566.0,87550.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790023007,0.13786609,87570.0,87550.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790023008,0.0114294,87564.0,87550.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790025207,0.0686694,87564.0,87549.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790027210,0.05724,87564.0,87549.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790027505,0.0114302,87557.0,87540.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766790027704,0.0114297,87561.0,87544.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790028500,0.0114297,87561.0,87544.0,0.05741127]
["bitfinex-derivatives","BTCF0:USTF0",1766790031312,0.0114297,87561.0,87545.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766790031709,0.0114297,87561.0,87544.0,0.05741127]
["bitfinex-derivatives","BTCF0:USTF0",1766790032915,0.13786609,87560.0,87544.0,0.05741127]
["bitfinex-derivatives","BTCF0:USTF0",1766790033215,0.01143,87559.0,87544.0,0.05741127]
["bitfinex-derivatives","BTCF0:USTF0",1766790033604,0.01143,87559.0,87544.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790036514,0.01143,87559.0,87541.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766790036715,0.01143,87559.0,87535.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790036914,0.01143,87559.0,87535.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766790037406,0.01143,87559.0,87538.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790038313,0.01143,87559.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766790039218,0.0114303,87557.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766790039517,0.0114303,87557.0,87538.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790039518,0.05724,87556.0,87541.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766790039816,0.09716,87555.0,87538.0,0.01160387]
["bitfinex-derivatives","BTCF0:USTF0",1766790040415,0.09716,87555.0,87540.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766790041618,0.05724,87556.0,87540.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766790042018,0.05724,87556.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766790042518,0.00017127,87567.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790042716,0.03412,87571.0,87557.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766790042924,0.03412,87572.0,87560.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766790043220,0.05724,87572.0,87553.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766790043821,0.00017127,87571.0,87554.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790044320,0.00017127,87571.0,87560.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766790044510,0.00017127,87571.0,87560.0,0.17929579]
["bitfinex-derivatives","BTCF0:USTF0",1766790044511,1.27e-06,87571.0,87560.0,0.17929579]
["bitfinex-derivatives","BTCF0:USTF0",1766790045523,1.27e-06,87571.0,87563.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766790045719,1.27e-06,87571.0,87568.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766790046022,0.05476,87592.0,87576.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766790047024,0.05476,87592.0,87575.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790048417,0.05476,87592.0,87580.0,0.13786609]
["bitfinex-derivatives","BTCF0:USTF0",1766790048606,0.05476,87592.0,87575.0,0.01159907]
["bitfinex-derivatives","BTCF0:USTF0",1766790049410,0.05476,87592.0,87575.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790051520,0.05476,87592.0,87576.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766790055322,0.05476,87592.0,87575.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790061530,0.0661858,87592.0,87575.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790062327,0.011426,87589.0,87567.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766790062624,0.01312136,87591.0,87543.0,0.04089748]
["bitfinex-derivatives","BTCF0:USTF0",1766790062827,0.05476,87592.0,87550.0,0.068671]
["bitfinex-derivatives","BTCF0:USTF0",1766790062828,0.0114279,87575.0,87550.0,0.068671]
["bitfinex-derivatives","BTCF0:USTF0",1766790063130,0.0686679,87575.0,87550.0,0.098671]
["bitfinex-derivatives","BTCF0:USTF0",1766790063324,0.00017127,87571.0,87550.0,0.098671]
["bitfinex-derivatives","BTCF0:USTF0",1766790063530,0.00017127,87571.0,87554.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790066426,0.0114292,87566.0,87544.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790066625,0.0114292,87566.0,87547.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766790066934,0.0114294,87563.0,87547.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766790077245,0.05724,87567.0,87547.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766790077450,0.068669,87567.0,87547.0,0.1085515]
["bitfinex-derivatives","BTCF0:USTF0",1766790078651,0.0114292,87565.0,87547.0,0.1085515]
["bitfinex-derivatives","BTCF0:USTF0",1766790082571,0.0114292,87565.0,87547.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766790086764,0.0114298,87561.0,87547.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766790088870,0.0114293,87564.0,87547.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766790097176,0.02460421,87563.0,87547.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766790097378,0.02460421,87562.0,87547.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1766790097578,0.02460421,87561.0,87546.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790097779,0.02460421,87560.0,87546.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790097978,0.02460421,87559.0,87546.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790098179,0.02460421,87558.0,87546.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790098369,0.02460421,87557.0,87546.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790098573,0.02460421,87556.0,87546.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790098774,0.02460421,87555.0,87546.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790098978,0.02460421,87554.0,87546.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790099180,0.0114293,87564.0,87546.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790099374,0.02460861,87563.0,87546.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790099575,0.02460861,87562.0,87546.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790099776,0.02460861,87561.0,87546.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790099982,0.02460861,87560.0,87546.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790100182,0.02460861,87559.0,87546.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790100381,0.02460861,87558.0,87546.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790100583,0.02460861,87557.0,87546.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790100884,0.02460861,87556.0,87546.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790101182,0.02460861,87555.0,87546.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790101382,0.02460861,87554.0,87546.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790101681,0.0114292,87565.0,87546.0,0.03017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790101982,0.02460849,87564.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766790102182,0.02460849,87563.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766790102482,0.02460849,87562.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766790102678,0.02460849,87561.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766790102877,0.02460849,87560.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766790103078,0.02460849,87559.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766790103282,0.02460849,87558.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766790103476,0.02460849,87557.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766790103680,0.05724,87567.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790109585,0.05724,87567.0,87547.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766790112092,0.05724,87567.0,87550.0,0.13792984]
["bitfinex-derivatives","BTCF0:USTF0",1766790117099,0.05724,87567.0,87550.0,0.19516984]
["bitfinex-derivatives","BTCF0:USTF0",1766790121408,0.068669,87567.0,87550.0,0.19516984]
["bitfinex-derivatives","BTCF0:USTF0",1766790121699,0.05724,87567.0,87546.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790121998,0.05724,87567.0,87513.0,0.14416296]
["bitfinex-derivatives","BTCF0:USTF0",1766790121999,0.13792984,87560.0,87536.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790122202,0.1544,87559.0,87536.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766790122402,0.0114303,87557.0,87536.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766790122605,0.0114305,87555.0,87536.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766790122800,0.02513701,87554.0,87536.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766790123000,0.02513701,87553.0,87536.0,0.09884417]
["bitfinex-derivatives","BTCF0:USTF0",1766790123204,0.02513701,87552.0,87536.0,0.09884417]
["bitfinex-derivatives","BTCF0:USTF0",1766790123400,0.0255147,87551.0,87536.0,0.09884417]
["bitfinex-derivatives","BTCF0:USTF0",1766790123606,0.00017127,87553.0,87536.0,0.09884417]
["bitfinex-derivatives","BTCF0:USTF0",1766790123805,0.02551471,87552.0,87536.0,0.09884417]
["bitfinex-derivatives","BTCF0:USTF0",1766790124008,0.02551471,87551.0,87536.0,0.09884417]
["bitfinex-derivatives","BTCF0:USTF0",1766790124191,0.00017127,87553.0,87536.0,0.09884417]
["bitfinex-derivatives","BTCF0:USTF0",1766790124396,0.02551193,87552.0,87536.0,0.09884417]
["bitfinex-derivatives","BTCF0:USTF0",1766790124594,0.00017127,87553.0,87536.0,0.09884417]
["bitfinex-derivatives","BTCF0:USTF0",1766790124798,0.02551193,87552.0,87536.0,0.09884417]
["bitfinex-derivatives","BTCF0:USTF0",1766790124998,0.00017127,87553.0,87536.0,0.09884417]
["bitfinex-derivatives","BTCF0:USTF0",1766790125207,0.02551193,87552.0,87536.0,0.09884417]
["bitfinex-derivatives","BTCF0:USTF0",1766790125409,0.00017127,87553.0,87536.0,0.08741127]
["bitfinex-derivatives","BTCF0:USTF0",1766790125613,0.02550962,87552.0,87536.0,0.08741127]
["bitfinex-derivatives","BTCF0:USTF0",1766790125814,0.00017127,87553.0,87536.0,0.03017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790126004,0.02550961,87552.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790126298,0.00017127,87553.0,87537.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766790126506,0.02550763,87552.0,87537.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766790126804,0.00017127,87553.0,87537.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766790127004,0.02550763,87552.0,87537.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766790127308,0.00017127,87553.0,87537.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766790128009,0.02550591,87552.0,87537.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766790128204,0.00017127,87553.0,87537.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766790129212,0.02550387,87552.0,87537.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766790129407,0.00017127,87553.0,87537.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766790130512,0.00017127,87553.0,87540.0,0.13792984]
["bitfinex-derivatives","BTCF0:USTF0",1766790130712,0.1544,87559.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766790130907,0.1544,87559.0,87543.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790132311,0.1544,87559.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766790145526,0.1544,87559.0,87543.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790155432,0.1544,87559.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766790156129,0.1544,87559.0,87549.0,0.12415417]
["bitfinex-derivatives","BTCF0:USTF0",1766790156331,0.09716,87567.0,87549.0,0.12415417]
["bitfinex-derivatives","BTCF0:USTF0",1766790156528,0.08258952,87566.0,87557.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766790156724,0.0114275,87578.0,87549.0,0.15415417]
["bitfinex-derivatives","BTCF0:USTF0",1766790156725,0.06102949,87574.0,87561.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766790156930,0.05724,87573.0,87564.0,0.12415417]
["bitfinex-derivatives","BTCF0:USTF0",1766790159427,0.05724,87573.0,87561.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766790159627,0.05724,87573.0,87563.0,0.12415417]
["bitfinex-derivatives","BTCF0:USTF0",1766790160526,0.00017127,87577.0,87563.0,0.12415417]
["bitfinex-derivatives","BTCF0:USTF0",1766790160733,0.05724,87580.0,87567.0,0.12415417]
["bitfinex-derivatives","BTCF0:USTF0",1766790160935,0.05724,87583.0,87570.0,0.12415417]
["bitfinex-derivatives","BTCF0:USTF0",1766790161131,0.06331279,87593.0,87573.0,0.12415417]
["bitfinex-derivatives","BTCF0:USTF0",1766790161328,0.05724,87592.0,87580.0,0.12415417]
["bitfinex-derivatives","BTCF0:USTF0",1766790165738,0.05724,87592.0,87577.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790165942,0.05724,87592.0,87580.0,0.12415417]
["bitfinex-derivatives","BTCF0:USTF0",1766790168744,0.02502935,87591.0,87580.0,0.12415417]
["bitfinex-derivatives","BTCF0:USTF0",1766790168931,0.02502935,87590.0,87580.0,0.12415417]
["bitfinex-derivatives","BTCF0:USTF0",1766790169131,0.02502935,87589.0,87580.0,0.12415417]
["bitfinex-derivatives","BTCF0:USTF0",1766790169344,0.05724,87592.0,87580.0,0.12415417]
["bitfinex-derivatives","BTCF0:USTF0",1766790169647,0.02502612,87591.0,87580.0,0.12415417]
["bitfinex-derivatives","BTCF0:USTF0",1766790169844,0.02502612,87590.0,87580.0,0.12415417]
["bitfinex-derivatives","BTCF0:USTF0",1766790170049,0.02502612,87589.0,87580.0,0.12415417]
["bitfinex-derivatives","BTCF0:USTF0",1766790170249,0.05724,87592.0,87580.0,0.12415417]
["bitfinex-derivatives","BTCF0:USTF0",1766790170451,0.02502336,87591.0,87580.0,0.12415417]
["bitfinex-derivatives","BTCF0:USTF0",1766790170631,0.02502336,87590.0,87580.0,0.12415417]
["bitfinex-derivatives","BTCF0:USTF0",1766790170830,0.02502336,87589.0,87580.0,0.12415417]
["bitfinex-derivatives","BTCF0:USTF0",1766790171034,0.05724,87592.0,87580.0,0.12415417]
["bitfinex-derivatives","BTCF0:USTF0",1766790171234,0.02502337,87591.0,87580.0,0.12415417]
["bitfinex-derivatives","BTCF0:USTF0",1766790171440,0.02502337,87590.0,87580.0,0.12415417]
["bitfinex-derivatives","BTCF0:USTF0",1766790171746,0.02502337,87589.0,87580.0,0.12415417]
["bitfinex-derivatives","BTCF0:USTF0",1766790171947,0.0114259,87591.0,87580.0,0.12415417]
["bitfinex-derivatives","BTCF0:USTF0",1766790172246,0.02502134,87590.0,87580.0,0.12415417]
["bitfinex-derivatives","BTCF0:USTF0",1766790172447,0.02502134,87589.0,87580.0,0.12415417]
["bitfinex-derivatives","BTCF0:USTF0",1766790172647,0.0114259,87591.0,87580.0,0.12415417]
["bitfinex-derivatives","BTCF0:USTF0",1766790172947,0.02501997,87590.0,87580.0,0.12415417]
["bitfinex-derivatives","BTCF0:USTF0",1766790173248,0.0114273,87580.0,87569.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790174346,0.0114276,87578.0,87566.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790174544,0.0114278,87576.0,87566.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790174844,0.0114278,87576.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790175236,0.0114281,87574.0,87561.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790175443,0.02502848,87573.0,87545.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766790175637,7e-08,87568.0,87550.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790175847,7e-08,87568.0,87558.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766790176040,0.0114296,87562.0,87550.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790176251,0.0572,87561.0,87550.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790176546,0.05724007,87568.0,87554.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766790176839,0.05724007,87568.0,87556.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766790177045,7e-08,87568.0,87557.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766790177457,7e-08,87568.0,87551.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790178139,7e-08,87568.0,87552.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766790178435,7e-08,87568.0,87551.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790180042,0.12216371,87567.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790180345,0.0114306,87555.0,87537.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766790180541,0.05724,87564.0,87537.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766790181054,0.02504728,87563.0,87542.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790181245,0.05724,87564.0,87542.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790181446,0.02504744,87563.0,87542.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790181741,0.05724,87564.0,87542.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790181943,0.0114311,87551.0,87542.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766790182250,0.0114311,87551.0,87537.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790182454,0.0114306,87554.0,87537.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766790183153,0.0114306,87554.0,87537.0,0.08741127]
["bitfinex-derivatives","BTCF0:USTF0",1766790186047,0.0114306,87554.0,87537.0,0.05741127]
["bitfinex-derivatives","BTCF0:USTF0",1766790186353,0.05724,87555.0,87537.0,0.05741127]
["bitfinex-derivatives","BTCF0:USTF0",1766790186554,0.0114313,87549.0,87537.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766790189949,0.05724,87555.0,87537.0,1.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766790190157,0.05724,87555.0,87504.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766790190158,0.0114336,87532.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790191058,0.0114336,87532.0,87517.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766790191250,0.00017138,87534.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790191450,0.05728,87535.0,87517.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766790192661,0.05728,87535.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790195462,0.01313033,87550.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790195662,0.0114314,87548.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790195858,0.0114317,87546.0,87524.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766790196265,0.05728,87545.0,87527.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766790196470,0.05745138,87545.0,87527.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790197063,0.05745138,87545.0,87526.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766790198474,0.05745138,87545.0,87526.0,0.0414343]
["bitfinex-derivatives","BTCF0:USTF0",1766790200564,0.05745138,87545.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790200779,0.05728,87552.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790200973,0.05728,87553.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790201170,0.02482999,87552.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790201375,0.05728,87553.0,87526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790201570,0.02483198,87552.0,87535.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766790201776,0.00017138,87552.0,87535.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790202074,0.00017138,87552.0,87541.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766790202277,0.05728,87558.0,87541.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766790202473,0.05728,87558.0,87545.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766790204476,0.00017138,87560.0,87535.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790204477,0.00017138,87560.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790204674,0.00017138,87560.0,87535.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790204874,0.00017138,87560.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766790205681,0.00017138,87560.0,87544.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766790206475,0.00017138,87560.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766790208180,0.00017138,87560.0,87548.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766790208377,0.05728,87567.0,87552.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766790208683,0.02488162,87566.0,87552.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766790208881,0.02488162,87565.0,87552.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766790209083,0.02488162,87564.0,87551.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766790209383,0.02488162,87563.0,87551.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766790209582,0.02488162,87562.0,87551.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766790209784,0.0001708,87566.0,87551.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766790210082,0.02488444,87565.0,87551.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766790210282,0.02488444,87564.0,87551.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766790210482,0.02488444,87563.0,87551.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766790210683,0.0001708,87566.0,87551.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766790210981,0.02488311,87565.0,87551.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766790211183,0.02488311,87564.0,87551.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766790211379,0.02488311,87563.0,87549.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790211578,0.0001708,87566.0,87549.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790211781,0.02488201,87565.0,87549.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790212081,0.02488201,87564.0,87549.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790212283,0.02488201,87563.0,87549.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790212582,0.02488201,87562.0,87549.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790212784,0.0001708,87566.0,87549.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790212785,0.0001708,87566.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790213082,0.02488013,87565.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790213277,0.02488013,87564.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790213484,0.02488013,87563.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790213682,0.0001708,87566.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790213683,0.02488013,87562.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790213883,0.0001708,87566.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790214073,0.02489555,87565.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790214272,0.02489555,87564.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790214486,0.02489555,87563.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790214681,0.02489555,87562.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790214877,0.0001708,87566.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790215078,0.0248937,87565.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790215278,0.0248937,87564.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790215483,0.0248937,87563.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790215684,0.0248937,87562.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790215885,0.0001708,87566.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790216085,0.02489199,87565.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790216288,0.02489199,87564.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790216485,0.0001708,87566.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790216486,0.02489199,87563.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790216684,0.0001708,87566.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790216985,0.02489013,87565.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790217181,0.02489013,87564.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790217386,0.02489013,87563.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790217590,0.0001708,87566.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790217790,0.02488868,87565.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790218088,0.02488868,87564.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790218276,0.02488868,87563.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790218480,0.0001708,87566.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790218681,0.0248875,87565.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790218882,0.0248875,87564.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790219084,0.0248875,87563.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790219291,0.0001708,87566.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790219590,0.02488642,87565.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790219889,0.02488642,87564.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790220080,0.02488642,87563.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790220282,0.0001708,87566.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790220577,0.02488943,87565.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790220783,0.02488943,87564.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790220979,0.02488943,87563.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790221184,0.0001708,87566.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790221385,0.02488942,87565.0,87549.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790221589,0.02488942,87564.0,87549.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790221793,0.02488942,87563.0,87549.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790221993,0.02488942,87562.0,87549.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790222193,0.0001708,87566.0,87549.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790222490,0.0114294,87564.0,87546.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766790222790,0.02489417,87563.0,87546.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766790222995,0.02489417,87563.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766790223197,0.02489417,87563.0,87542.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766790223501,0.02489417,87563.0,87544.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790223795,0.02489417,87563.0,87544.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790224092,0.02489417,87562.0,87544.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790224297,0.02489417,87561.0,87544.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790224496,0.02489417,87560.0,87544.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790224697,0.02489417,87559.0,87544.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790224900,0.02489417,87558.0,87544.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790225199,0.0001708,87566.0,87544.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790225395,0.02491671,87565.0,87544.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790225588,0.02491671,87564.0,87544.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790225788,0.02491671,87563.0,87544.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790225990,0.02491671,87562.0,87544.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790226299,0.02491671,87561.0,87544.0,0.04160318]
["bitfinex-derivatives","BTCF0:USTF0",1766790226594,0.02491671,87560.0,87544.0,0.04160318]
["bitfinex-derivatives","BTCF0:USTF0",1766790226896,0.02491671,87559.0,87544.0,0.04160318]
["bitfinex-derivatives","BTCF0:USTF0",1766790227195,0.02491671,87558.0,87544.0,0.04160318]
["bitfinex-derivatives","BTCF0:USTF0",1766790227497,0.02491671,87557.0,87544.0,0.04160318]
["bitfinex-derivatives","BTCF0:USTF0",1766790227684,0.0001708,87566.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766790227889,0.02492695,87565.0,87548.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766790228089,0.02492695,87564.0,87544.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790228290,0.02492695,87563.0,87544.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790228497,0.0001708,87566.0,87544.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790228498,0.02492695,87562.0,87544.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790228698,0.02492695,87561.0,87544.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790228900,0.0001708,87566.0,87544.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790229302,0.0001708,87566.0,87552.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766790233000,0.0001708,87566.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766790233202,0.0001708,87566.0,87548.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766790235601,0.0001708,87566.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790236005,0.0001708,87566.0,87550.0,0.13556462]
["bitfinex-derivatives","BTCF0:USTF0",1766790240012,0.0001708,87566.0,87550.0,0.12413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790240903,0.02486124,87565.0,87550.0,0.12413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790241103,0.02486124,87564.0,87550.0,0.12413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790241300,0.02486124,87563.0,87544.0,0.01160328]
["bitfinex-derivatives","BTCF0:USTF0",1766790241504,0.02486124,87562.0,87544.0,0.04160328]
["bitfinex-derivatives","BTCF0:USTF0",1766790241698,0.02486124,87561.0,87544.0,0.01160328]
["bitfinex-derivatives","BTCF0:USTF0",1766790241901,0.02486124,87560.0,87544.0,0.01160328]
["bitfinex-derivatives","BTCF0:USTF0",1766790242109,0.02486124,87559.0,87544.0,0.01160328]
["bitfinex-derivatives","BTCF0:USTF0",1766790242410,0.02486124,87559.0,87525.0,0.08237883]
["bitfinex-derivatives","BTCF0:USTF0",1766790242411,0.12413352,87554.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766790242712,0.0114314,87548.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766790242911,0.0114317,87546.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766790243108,0.02486124,87545.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766790246016,0.02486124,87545.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790246606,0.02486124,87544.0,87531.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766790246913,0.02486124,87543.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790247114,0.02486124,87542.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790247315,0.02486124,87541.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790247517,0.05724,87540.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790249617,0.05724,87540.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790249810,0.05724,87540.0,87531.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766790250910,0.00017138,87548.0,87531.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766790251112,0.17999257,87547.0,87531.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766790251308,0.02559257,87546.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790251508,0.02559257,87545.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790251714,0.1658316,87547.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790251909,0.0114318,87545.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790252112,0.0114318,87545.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790252113,0.02559125,87544.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790252716,0.0114321,87543.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790252918,0.02559125,87542.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790253116,0.02559125,87541.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790253318,0.0114321,87543.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790253521,0.02558786,87542.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790253718,0.02558786,87541.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790253919,0.0114321,87543.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790254120,0.02558787,87542.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790254419,0.02558787,87541.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790254620,0.0114321,87543.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790254821,0.02558602,87542.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790255029,0.02558602,87541.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790255211,0.0114317,87546.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790255522,0.0255846,87545.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790255722,0.0255846,87544.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790255924,0.0255846,87543.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790256124,0.0255846,87542.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790256318,0.0114317,87546.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790256623,0.02558361,87545.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790256823,0.02558361,87544.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790257023,0.02558361,87543.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790257321,0.02558361,87542.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790257522,0.1544,87547.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790257714,0.02558298,87546.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790257914,0.02558298,87545.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790258217,0.02558298,87544.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790258420,0.02558298,87543.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790258618,0.02558298,87542.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790258918,0.1544,87547.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790259224,0.02558333,87546.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790259422,0.02558333,87545.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790259622,0.02558333,87544.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790259922,0.02558333,87543.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790260116,0.02558333,87542.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790260317,0.1544,87547.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790260519,0.02558561,87546.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790260716,0.02558561,87545.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790260917,0.02558561,87544.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790261113,0.02558561,87543.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790261322,0.02558561,87542.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790261522,0.1544,87547.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790261831,0.02558757,87546.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790262015,0.02558757,87545.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790262219,0.02558757,87544.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790262420,0.02558757,87543.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790262615,0.02558757,87542.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790262925,0.02558757,87541.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790263125,0.1544,87547.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790263429,0.02559009,87546.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790263630,0.02559009,87545.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790263832,0.02559009,87544.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790264030,0.02559009,87543.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790264231,0.02559009,87542.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790264431,0.02559009,87541.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790264734,0.1544,87547.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790264933,0.02559692,87546.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790265231,0.02559692,87545.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790265436,0.02559692,87544.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790265630,0.02559692,87543.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790265831,0.02559692,87542.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790266035,0.02559692,87541.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790266234,0.02559692,87540.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790266435,0.1544,87547.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790266738,0.02560153,87546.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790266927,0.02560153,87545.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790267129,0.02560153,87544.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790267330,0.02560153,87543.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790267529,0.02560153,87542.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790267737,0.02560153,87541.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790267936,0.02560153,87540.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790268132,0.02560153,87539.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790268335,0.02561624,87538.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790268534,0.1544,87547.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790268735,0.02561624,87546.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790268935,0.02561624,87545.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790269232,0.02561624,87544.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790269438,0.02561624,87543.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790269634,0.02561624,87542.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790269838,0.02561624,87541.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790270041,0.02561624,87540.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790270239,0.02561624,87539.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790270539,0.02561624,87538.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790270741,0.02561624,87537.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790270941,0.1544,87547.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790271241,0.02562738,87546.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790271440,0.02562738,87545.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790271641,0.02562738,87544.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790271936,0.02562738,87543.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790272142,0.02562738,87542.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790272442,0.02562738,87541.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790272640,0.02562738,87540.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790272840,0.02562738,87539.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790273041,0.02562738,87538.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790273243,0.02562738,87537.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790273437,0.02562738,87536.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790273643,0.02562738,87535.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790273841,0.02562738,87534.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790274036,0.1658316,87547.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790274241,0.02567181,87546.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790274543,0.02567181,87545.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790274738,0.02567181,87544.0,87530.0,0.1243049]
["bitfinex-derivatives","BTCF0:USTF0",1766790275039,0.02567181,87543.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790275246,0.02567181,87542.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790275439,0.02567181,87541.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790275639,0.02567181,87540.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790275839,0.02567181,87539.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790276047,0.02567181,87538.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790276243,0.02567181,87537.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790276445,0.02567181,87536.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790276646,0.02567181,87535.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790276842,0.02567181,87534.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790277048,0.02567181,87533.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790277249,0.0114321,87543.0,87530.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790277444,0.02567174,87542.0,87525.0,0.0686743]
["bitfinex-derivatives","BTCF0:USTF0",1766790277645,0.0114327,87538.0,87516.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766790277836,0.08291174,87537.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766790278041,0.02567174,87536.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766790278350,0.02567174,87535.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766790278551,0.02567174,87534.0,87519.0,0.06017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790278747,0.02567174,87533.0,87519.0,0.06017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790279052,0.02567174,87532.0,87519.0,0.06017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790279250,0.02567174,87531.0,87520.0,0.12413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790279450,0.02567174,87530.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790279651,0.1544,87537.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790279850,0.02566564,87536.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790280153,0.02566564,87535.0,87520.0,0.0414349]
["bitfinex-derivatives","BTCF0:USTF0",1766790280349,0.02566564,87534.0,87520.0,0.0414349]
["bitfinex-derivatives","BTCF0:USTF0",1766790280646,0.02566564,87533.0,87520.0,0.0414349]
["bitfinex-derivatives","BTCF0:USTF0",1766790280846,0.02566564,87532.0,87520.0,0.16556842]
["bitfinex-derivatives","BTCF0:USTF0",1766790281047,0.02566564,87531.0,87520.0,0.16556842]
["bitfinex-derivatives","BTCF0:USTF0",1766790281251,0.1544,87537.0,87522.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766790281553,0.02566395,87536.0,87522.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766790281754,0.02566395,87535.0,87522.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766790281954,0.02566395,87534.0,87522.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766790282151,0.02566395,87533.0,87522.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766790282457,0.02566395,87532.0,87522.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766790282646,0.02566395,87531.0,87522.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766790282952,0.1544,87537.0,87519.0,0.04160658]
["bitfinex-derivatives","BTCF0:USTF0",1766790283156,0.02566303,87536.0,87520.0,0.12413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790283347,0.1544,87537.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790283348,0.02566303,87535.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790283550,0.02566303,87534.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790283854,0.02566303,87533.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790284055,0.02566303,87532.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790284250,0.02566303,87531.0,87520.0,0.12413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790284448,0.1544,87537.0,87520.0,0.12413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790284649,0.02566149,87536.0,87520.0,0.12413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790284849,0.02566149,87535.0,87520.0,0.12413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790285051,0.02566149,87534.0,87520.0,0.12413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790285251,0.02566149,87533.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790285458,0.02566149,87532.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790285652,0.02566149,87531.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790285854,0.1544,87537.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790286150,0.02566093,87536.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790286346,0.02566093,87535.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790286552,0.02566093,87534.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790286757,0.02566093,87533.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790286958,0.02566093,87532.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790287148,0.02566093,87531.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790287350,0.1544,87537.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790287545,0.02566013,87536.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790287757,0.02566013,87535.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790288059,0.02566013,87534.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790288361,0.02566013,87533.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790288659,0.02566013,87532.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790288860,0.02566013,87531.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790289061,0.1544,87537.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790289261,0.02565986,87536.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790289554,0.02565986,87535.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790289755,0.02565986,87534.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790289960,0.02565986,87533.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790290155,0.02565986,87532.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790290356,0.02565986,87531.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790290560,0.1544,87537.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790290858,0.02565945,87536.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790291059,0.02565945,87535.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790291261,0.02565945,87534.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790291463,0.02565945,87533.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790291660,0.02565945,87532.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790291962,0.02565945,87531.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790292164,0.1544,87537.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790292364,0.02565921,87536.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790292663,0.02565921,87535.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790292865,0.02565921,87534.0,87520.0,0.15413352]
["bitfinex-derivatives","BTCF0:USTF0",1766790293165,0.02565921,87533.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790293364,0.02565921,87532.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790293565,0.1544,87537.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790293566,0.02565921,87531.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790293766,0.1544,87537.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790293967,0.02565943,87536.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790294169,0.02565943,87535.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790294360,0.02565943,87534.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790294660,0.02565943,87533.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790294861,0.02565943,87532.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790295062,0.02565943,87531.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790295257,0.1544,87537.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790295462,0.02565996,87536.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790295662,0.02565996,87535.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790295863,0.02565996,87534.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790296164,0.02565996,87533.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790296359,0.02565996,87532.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790296557,0.1544,87537.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790296762,0.02566049,87536.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790297055,0.02566049,87535.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790297260,0.02566049,87534.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790297460,0.02566049,87533.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790297662,0.02566049,87532.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790297972,0.02566049,87531.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790298171,0.1544,87537.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790298472,0.02566098,87536.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790298769,0.02566098,87535.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790298970,0.02566098,87534.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790299267,0.02566098,87533.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790299472,0.02566098,87532.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790299672,0.02566098,87531.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790299973,0.1544,87537.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790300177,0.0256623,87536.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790300471,0.0256623,87535.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790300663,0.0256623,87534.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766790300863,0.0256623,87533.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790301064,0.0256623,87532.0,87520.0,0.041435]
["bitfinex-derivatives","BTCF0:USTF0",1766790301261,0.01313046,87542.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790301461,0.05724,87542.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790301659,0.06102949,87549.0,87532.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766790301876,0.05724,87547.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790302464,0.05724,87547.0,87533.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766790303275,0.06102949,87556.0,87533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790303475,0.05724,87555.0,87540.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766790304074,0.05724,87555.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766790309572,0.05724,87555.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766790309877,0.05724,87555.0,87544.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766790310370,0.05724,87555.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766790310576,0.05724,87555.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766790310778,0.05724,87555.0,87545.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766790310966,0.00017138,87556.0,87545.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766790311171,0.05724,87555.0,87548.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766790311579,0.09716,87566.0,87550.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766790311766,0.05724,87565.0,87550.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766790312170,0.05724,87565.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766790312472,0.05724,87565.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790312672,0.05741138,87565.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790313383,0.02542581,87562.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790313680,0.02542581,87561.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790313872,0.02542581,87560.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790314073,0.05741138,87565.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790314273,0.02542043,87562.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790314571,0.02542043,87561.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790314771,0.02542043,87560.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790314973,0.05741138,87565.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790315175,0.02541984,87562.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790315379,0.02541984,87561.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790315581,0.05741138,87565.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790315781,0.02541558,87562.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790315981,0.02541558,87561.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790316277,0.05741138,87565.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790316480,0.02541215,87562.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790316676,0.02541215,87561.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790316878,0.05741138,87565.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790317181,0.02541185,87562.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790317380,0.02541185,87561.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790317582,0.05741138,87565.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790317781,0.02540949,87562.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790317982,0.02540949,87561.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790318283,0.05741138,87565.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790318482,0.02540759,87562.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790318678,0.02540759,87561.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790318874,0.05741138,87565.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790319179,0.02540759,87562.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790319381,0.02540759,87561.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790319581,0.05741138,87565.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790319886,0.02540632,87562.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790320079,0.02540632,87561.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790320283,0.05741138,87565.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790320485,0.02540578,87562.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790320683,0.02540578,87561.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790320883,0.05741138,87565.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790321085,0.02540578,87562.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790321384,0.02540578,87561.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790321683,0.05741138,87565.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790321883,0.02540588,87562.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790322084,0.02540588,87561.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790322286,0.05741138,87565.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790322483,0.02540635,87562.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790322683,0.02540635,87561.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790322883,0.05741138,87565.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790323087,0.02540634,87562.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790323286,0.02540634,87561.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790323481,0.05741138,87565.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790323690,0.02540741,87562.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790323885,0.02540741,87561.0,87546.0,0.06252649]
["bitfinex-derivatives","BTCF0:USTF0",1766790324186,0.05741138,87565.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790324387,0.02540903,87562.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790324583,0.02540903,87561.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790324782,0.05741138,87565.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790324982,0.02540903,87562.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790325183,0.02540903,87561.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790325385,0.02540903,87560.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790325592,0.05741138,87565.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790325784,0.02541136,87562.0,87552.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766790325984,0.02541136,87561.0,87552.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766790326290,0.02541136,87560.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766790326492,0.00017138,87565.0,87549.0,0.0414312]
["bitfinex-derivatives","BTCF0:USTF0",1766790326685,0.02541406,87562.0,87549.0,0.0414312]
["bitfinex-derivatives","BTCF0:USTF0",1766790326877,0.02541406,87561.0,87549.0,0.0414312]
["bitfinex-derivatives","BTCF0:USTF0",1766790327082,0.00017138,87565.0,87549.0,0.0414312]
["bitfinex-derivatives","BTCF0:USTF0",1766790327287,0.02541431,87562.0,87549.0,0.0414312]
["bitfinex-derivatives","BTCF0:USTF0",1766790327588,0.02541431,87561.0,87549.0,0.0414312]
["bitfinex-derivatives","BTCF0:USTF0",1766790327790,0.02541431,87560.0,87549.0,0.0414312]
["bitfinex-derivatives","BTCF0:USTF0",1766790327991,0.00017138,87565.0,87551.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766790328190,0.02541795,87562.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790328390,0.02541795,87561.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790328587,0.02541795,87560.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790328788,0.00017138,87565.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790329085,0.02542262,87562.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790329287,0.02542262,87561.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790329487,0.02542262,87560.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790329690,0.02542262,87559.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790329892,0.00017138,87565.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790330091,0.02542865,87562.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790330292,0.00017138,87565.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790330293,0.02542865,87561.0,87551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790330598,0.02542865,87560.0,87549.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790330786,0.02542865,87559.0,87549.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790331085,0.02542865,87558.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790331294,0.02542865,87557.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790331488,0.02542865,87556.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790331689,0.00017138,87565.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790331690,0.02542865,87555.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790331991,0.01371358,87563.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790332190,0.02543877,87562.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790332390,0.02543877,87561.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790332590,0.02543877,87560.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790332788,0.02543877,87559.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790332986,0.02543877,87558.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790333187,0.01371358,87563.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790333188,0.02543877,87557.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790333393,0.02543877,87556.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790333595,0.02543877,87555.0,87539.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790333795,0.05724,87559.0,87540.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790334093,0.02544502,87558.0,87540.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766790334292,0.02544502,87557.0,87540.0,0.0986723]
["bitfinex-derivatives","BTCF0:USTF0",1766790334593,0.02544502,87557.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766790334893,0.02544502,87556.0,87542.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766790335094,0.02544502,87555.0,87542.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766790335393,0.05724,87559.0,87542.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766790335394,0.02544502,87554.0,87542.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766790335596,0.05724,87559.0,87542.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766790335783,0.02545017,87558.0,87542.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766790335987,0.02545017,87557.0,87542.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766790336189,0.02545017,87556.0,87542.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766790336388,0.02545017,87555.0,87542.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766790336583,0.02545017,87554.0,87542.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766790336794,0.05724,87559.0,87542.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766790336990,0.02545309,87558.0,87542.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766790337193,0.02545309,87557.0,87542.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766790337391,0.02545309,87556.0,87542.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766790337692,0.02545309,87555.0,87542.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766790337882,0.02545309,87554.0,87542.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766790338085,0.02545309,87553.0,87542.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766790338285,0.05724,87559.0,87542.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766790338496,0.02546045,87558.0,87542.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766790338687,0.02546045,87557.0,87542.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766790338888,0.02546045,87556.0,87542.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766790339182,0.05724,87559.0,87542.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766790339183,0.02546045,87555.0,87542.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766790339386,0.02546045,87554.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790339592,0.02546045,87553.0,87542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790339794,0.05724,87559.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766790339994,0.0254652,87558.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766790340196,0.0254652,87557.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766790340395,0.0254652,87556.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766790340699,0.0254652,87555.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766790341003,0.0254652,87554.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766790341196,0.05724,87559.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766790341401,0.02547392,87558.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766790341602,0.02547392,87557.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766790341804,0.02547392,87556.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766790342102,0.02547392,87555.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766790342302,0.02547392,87554.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766790342602,0.05724,87559.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766790342798,0.025474,87558.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766790343002,0.025474,87557.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766790343204,0.025474,87556.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766790343502,0.025474,87555.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766790343701,0.025474,87554.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766790343902,0.025474,87553.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766790344101,0.05724,87559.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766790344402,0.02547416,87558.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766790344605,0.02547416,87557.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766790344803,0.02547416,87556.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766790345104,0.02547416,87555.0,87546.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766790345306,0.02547416,87554.0,87546.0,0.0414316]
["bitfinex-derivatives","BTCF0:USTF0",1766790345604,0.05724,87559.0,87548.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766790347107,0.00228408,87563.0,87550.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766790347306,0.00228408,87563.0,87550.0,0.0414311]
["bitfinex-derivatives","BTCF0:USTF0",1766790355912,0.00228408,87563.0,87550.0,0.16556178]
["bitfinex-derivatives","BTCF0:USTF0",1766790356211,0.00228408,87563.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790357705,0.02536399,87562.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790357906,0.02536399,87561.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790358101,0.02536399,87560.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790358314,0.02536399,87559.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790358512,0.02536399,87558.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790358710,0.02536399,87557.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790358911,0.02536399,87556.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790359213,0.02536399,87555.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790359402,0.00228408,87563.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790359605,0.0253647,87562.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790359807,0.0253647,87561.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790360003,0.0253647,87560.0,87548.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790360207,0.0253647,87559.0,87544.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766790360416,0.0253647,87558.0,87545.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766790360618,0.0253647,87557.0,87545.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766790360911,0.02536548,87556.0,87545.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766790361117,0.02536548,87555.0,87545.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766790361316,0.02536548,87554.0,87545.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766790361516,0.0114296,87562.0,87545.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766790361818,0.02536546,87561.0,87544.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766790362013,0.03679526,87560.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790362208,0.02536546,87559.0,87543.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790362609,0.02536546,87559.0,87543.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766790364620,0.02536546,87559.0,87543.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790367217,0.02536546,87559.0,87539.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790367422,0.12413068,87550.0,87539.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790367621,0.02536546,87549.0,87534.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766790367821,0.02536546,87548.0,87534.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766790368120,0.02536546,87547.0,87534.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766790368316,0.02536546,87546.0,87534.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766790368520,0.02536546,87545.0,87533.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766790368722,0.02536546,87544.0,87533.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766790368922,0.02536546,87543.0,87533.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766790369122,0.00017138,87547.0,87533.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766790369423,0.00017138,87547.0,87531.0,0.01160498]
["bitfinex-derivatives","BTCF0:USTF0",1766790369424,0.0253176,87546.0,87531.0,0.01160498]
["bitfinex-derivatives","BTCF0:USTF0",1766790369623,0.0253176,87545.0,87532.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790369932,0.0253176,87544.0,87532.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790370218,0.00017138,87547.0,87532.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790370521,0.02530536,87546.0,87531.0,0.06884498]
["bitfinex-derivatives","BTCF0:USTF0",1766790370715,0.02530536,87545.0,87534.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766790370909,0.02530536,87544.0,87534.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766790371114,0.00017138,87547.0,87534.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766790371312,0.02529931,87546.0,87534.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766790371511,0.02529931,87545.0,87537.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766790371719,0.00017138,87547.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766790372027,0.02529922,87546.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766790372323,0.02529922,87545.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766790372515,0.00017138,87547.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766790372714,0.02529531,87546.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766790372915,0.02529531,87545.0,87539.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766790373115,0.00017138,87547.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766790373320,0.02529273,87546.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766790373521,0.02529273,87545.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766790373721,0.02529273,87544.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766790373913,0.00017138,87547.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766790374118,0.02529284,87546.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766790374326,0.02529284,87545.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766790374526,0.00017138,87547.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766790374826,0.02529046,87546.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766790375026,0.02529046,87545.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766790375217,0.00017138,87547.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766790375418,0.02528824,87546.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766790375614,0.02528824,87545.0,87536.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766790375820,0.00017138,87547.0,87531.0,0.05741138]
["bitfinex-derivatives","BTCF0:USTF0",1766790376020,0.05724,87556.0,87540.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766790378828,0.05724,87556.0,87542.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766790379134,0.00228408,87563.0,87546.0,0.12413068]
["bitfinex-derivatives","BTCF0:USTF0",1766790379332,0.00228408,87563.0,87550.0,0.12413068]
["bitfinex-derivatives","BTCF0:USTF0",1766790386334,0.00228408,87563.0,87548.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766790386539,0.00228408,87563.0,87550.0,0.12413068]
["bitfinex-derivatives","BTCF0:USTF0",1766790387947,0.02518969,87562.0,87550.0,0.12413068]
["bitfinex-derivatives","BTCF0:USTF0",1766790388150,0.02518969,87561.0,87550.0,0.12413068]
["bitfinex-derivatives","BTCF0:USTF0",1766790388340,0.02518969,87560.0,87550.0,0.12413068]
["bitfinex-derivatives","BTCF0:USTF0",1766790388540,0.00228408,87563.0,87550.0,0.12413068]
["bitfinex-derivatives","BTCF0:USTF0",1766790388741,0.02519049,87562.0,87550.0,0.12413068]
["bitfinex-derivatives","BTCF0:USTF0",1766790388941,0.02519049,87561.0,87550.0,0.12413068]
["bitfinex-derivatives","BTCF0:USTF0",1766790389140,0.02519049,87560.0,87550.0,0.12413068]
["bitfinex-derivatives","BTCF0:USTF0",1766790389341,0.02519049,87559.0,87550.0,0.12413068]
["bitfinex-derivatives","BTCF0:USTF0",1766790389541,0.02519049,87558.0,87550.0,0.12413068]
["bitfinex-derivatives","BTCF0:USTF0",1766790389751,0.02519049,87557.0,87550.0,0.12413068]
["bitfinex-derivatives","BTCF0:USTF0",1766790389954,0.0018019,87556.0,87550.0,0.12413068]
["bitfinex-derivatives","BTCF0:USTF0",1766790390142,0.00228408,87563.0,87550.0,0.12413068]
["bitfinex-derivatives","BTCF0:USTF0",1766790392047,0.00228408,87563.0,87548.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766790392249,0.00228408,87563.0,87550.0,0.13556178]
["bitfinex-derivatives","BTCF0:USTF0",1766790398558,0.00228408,87563.0,87553.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766790398759,0.0001708,87565.0,87550.0,0.13556178]
["bitfinex-derivatives","BTCF0:USTF0",1766790398962,0.0116,87565.0,87550.0,0.13556178]
["bitfinex-derivatives","BTCF0:USTF0",1766790402063,0.02507508,87564.0,87550.0,0.13556178]
["bitfinex-derivatives","BTCF0:USTF0",1766790402267,0.02507508,87563.0,87550.0,0.13556178]
["bitfinex-derivatives","BTCF0:USTF0",1766790402562,0.0116,87565.0,87550.0,0.13556178]
["bitfinex-derivatives","BTCF0:USTF0",1766790402563,0.02507508,87562.0,87550.0,0.13556178]
["bitfinex-derivatives","BTCF0:USTF0",1766790402763,0.02507508,87561.0,87550.0,0.13556178]
["bitfinex-derivatives","BTCF0:USTF0",1766790402964,0.02507508,87560.0,87550.0,0.13556178]
["bitfinex-derivatives","BTCF0:USTF0",1766790403165,0.02507508,87559.0,87550.0,0.13556178]
["bitfinex-derivatives","BTCF0:USTF0",1766790403363,0.02507508,87558.0,87550.0,0.12413068]
["bitfinex-derivatives","BTCF0:USTF0",1766790403569,0.0116,87565.0,87549.0,0.01160258]
["bitfinex-derivatives","BTCF0:USTF0",1766790403764,0.0001708,87565.0,87549.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790403966,0.0114295,87563.0,87549.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790404660,0.0114295,87563.0,87550.0,0.12413068]
["bitfinex-derivatives","BTCF0:USTF0",1766790406773,0.0114295,87563.0,87549.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790406962,0.0114295,87563.0,87550.0,0.12413068]
["bitfinex-derivatives","BTCF0:USTF0",1766790409670,0.0001708,87565.0,87550.0,0.12413068]
["bitfinex-derivatives","BTCF0:USTF0",1766790410173,0.0114293,87564.0,87550.0,0.12413068]
["bitfinex-derivatives","BTCF0:USTF0",1766790410771,0.0001708,87565.0,87550.0,0.13556168]
["bitfinex-derivatives","BTCF0:USTF0",1766790411079,0.12413068,87560.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766790411259,0.12413068,87560.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790411260,0.06102949,87561.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790411461,0.12413068,87550.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790411660,0.0114318,87545.0,87520.0,0.13556568]
["bitfinex-derivatives","BTCF0:USTF0",1766790411870,0.0114318,87545.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790412273,0.01160368,87541.0,87523.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790412463,0.05724,87540.0,87523.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790412666,0.09716,87539.0,87523.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790412868,0.0114332,87534.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790413367,0.13556458,87530.0,87510.0,0.12413068]
["bitfinex-derivatives","BTCF0:USTF0",1766790413561,0.0114341,87528.0,87510.0,0.15413068]
["bitfinex-derivatives","BTCF0:USTF0",1766790413867,0.0114341,87528.0,87510.0,0.12413068]
["bitfinex-derivatives","BTCF0:USTF0",1766790414164,0.011436,87513.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766790414371,0.05724,87514.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766790417664,0.0344,87519.0,87504.0,0.12413068]
["bitfinex-derivatives","BTCF0:USTF0",1766790417869,0.05724,87518.0,87510.0,0.12413068]
["bitfinex-derivatives","BTCF0:USTF0",1766790418070,0.05724,87518.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766790418267,0.05724,87518.0,87503.0,0.03228565]
["bitfinex-derivatives","BTCF0:USTF0",1766790419474,0.0114332,87535.0,87504.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766790419677,0.16826448,87534.0,87508.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766790419981,0.02494448,87533.0,87509.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790420279,0.14332,87534.0,87509.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766790420479,0.00017138,87530.0,87513.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790421573,0.06102949,87555.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766790421774,0.0114315,87548.0,87522.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766790421979,0.0687115,87548.0,87522.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766790422180,0.0687115,87548.0,87523.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766790422773,0.0001708,87544.0,87527.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790422968,0.0114321,87543.0,87527.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790427176,0.0114324,87540.0,87527.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790427377,0.0114324,87540.0,87523.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766790427378,0.15444,87539.0,87514.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790427683,0.15444,87539.0,87514.0,0.0987157]
["bitfinex-derivatives","BTCF0:USTF0",1766790428381,0.0114329,87537.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790428582,0.0114329,87537.0,87518.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790428882,0.0114332,87535.0,87518.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790432293,0.15444,87539.0,87518.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790432585,0.0114341,87528.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790435891,0.05728,87530.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790436595,0.0114329,87537.0,87518.0,0.01160658]
["bitfinex-derivatives","BTCF0:USTF0",1766790436894,0.17982173,87536.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790437197,0.12254173,87535.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790437396,0.02538173,87534.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790437594,0.05728,87534.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790439895,0.05728,87534.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790440291,0.0254212,87533.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790440492,0.05728,87534.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790440691,0.02542249,87533.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790440899,0.05728,87534.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790441190,0.02542249,87533.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766790441495,0.02542249,87532.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766790441696,0.05728,87534.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766790441886,0.02542936,87533.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766790442086,0.02542936,87532.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766790442289,0.05728,87534.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766790442488,0.02560741,87533.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766790442787,0.02560741,87532.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766790443099,0.05728,87532.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766790444699,0.02560752,87531.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766790444891,0.05728,87532.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766790445198,0.02560749,87531.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766790445394,0.02560749,87530.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766790445600,0.05728,87532.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766790445803,0.02561745,87531.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790445996,0.05728,87532.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790445997,0.02561745,87530.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790446190,0.05728,87532.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790446496,0.02562418,87531.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790446697,0.02562418,87530.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790446999,0.05728,87532.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790447200,0.02552048,87531.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790447499,0.02552048,87530.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790447695,0.02552048,87529.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790447900,0.05728,87532.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790448090,0.02552862,87531.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790448398,0.02552862,87530.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790448698,0.02552862,87529.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790448895,0.02552862,87528.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790449094,0.05728,87532.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790449406,0.02554441,87531.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790449602,0.02554441,87530.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790449802,0.02554441,87529.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790450003,0.02554441,87528.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790450299,0.02554441,87527.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790450500,0.05728,87532.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790450803,0.02554545,87531.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790450992,0.02554545,87530.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790451194,0.02554545,87529.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790451393,0.02554545,87528.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790451594,0.02554545,87527.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790451795,0.05728,87532.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790451994,0.02555035,87531.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790452210,0.02555035,87530.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790452502,0.02555035,87529.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790452699,0.02555206,87528.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790453003,0.05728,87532.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790453303,0.02555205,87531.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790453503,0.02555205,87530.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790453704,0.02555205,87529.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790454001,0.05728,87532.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790454209,0.02527791,87531.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790454502,0.02527791,87530.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790454701,0.02527791,87529.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790454907,0.02527791,87528.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790455101,0.05728,87532.0,87509.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766790455102,0.02528036,87527.0,87509.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766790455295,0.05728,87532.0,87509.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766790455492,0.0114343,87527.0,87509.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766790455692,0.02528055,87526.0,87509.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766790455894,0.02528055,87525.0,87509.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766790456090,0.00017138,87526.0,87509.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766790456295,0.02528056,87525.0,87509.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766790456504,0.02528056,87524.0,87509.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766790456804,0.00017138,87526.0,87509.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766790456997,0.02528095,87525.0,87509.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766790457196,0.02528095,87524.0,87509.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766790457396,0.00017138,87526.0,87509.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766790457703,0.02528132,87525.0,87509.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766790457903,0.02528132,87524.0,87509.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766790458206,0.00017138,87526.0,87509.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766790458407,0.0252804,87525.0,87509.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766790458599,0.0252804,87524.0,87509.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766790458801,0.00017138,87526.0,87509.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766790458998,0.02528042,87525.0,87509.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766790459199,0.02528042,87524.0,87509.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766790459497,0.00017138,87526.0,87509.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766790459698,0.02527966,87525.0,87509.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766790459905,0.02527966,87524.0,87509.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766790460102,0.00017138,87526.0,87509.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766790460302,0.02527968,87525.0,87509.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766790460503,0.02527968,87524.0,87509.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766790460706,0.00017138,87526.0,87513.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766790460910,0.02527916,87525.0,87510.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766790461209,0.02527916,87524.0,87510.0,0.0414363]
["bitfinex-derivatives","BTCF0:USTF0",1766790461398,0.00017138,87526.0,87510.0,0.0414363]
["bitfinex-derivatives","BTCF0:USTF0",1766790461597,0.0252788,87525.0,87510.0,0.0414363]
["bitfinex-derivatives","BTCF0:USTF0",1766790461808,0.0252788,87524.0,87510.0,0.0414363]
["bitfinex-derivatives","BTCF0:USTF0",1766790462002,0.00017138,87526.0,87510.0,0.0414363]
["bitfinex-derivatives","BTCF0:USTF0",1766790462202,0.0252788,87525.0,87510.0,0.0414363]
["bitfinex-derivatives","BTCF0:USTF0",1766790462401,0.00017138,87526.0,87510.0,0.0414363]
["bitfinex-derivatives","BTCF0:USTF0",1766790462602,0.02527866,87525.0,87510.0,0.0414363]
["bitfinex-derivatives","BTCF0:USTF0",1766790462806,0.02527866,87524.0,87510.0,0.0414363]
["bitfinex-derivatives","BTCF0:USTF0",1766790463005,0.00017138,87526.0,87510.0,0.0414363]
["bitfinex-derivatives","BTCF0:USTF0",1766790463206,0.0252787,87525.0,87510.0,0.0414363]
["bitfinex-derivatives","BTCF0:USTF0",1766790463402,0.0252787,87524.0,87510.0,0.0414363]
["bitfinex-derivatives","BTCF0:USTF0",1766790463708,0.00017138,87526.0,87510.0,0.0414363]
["bitfinex-derivatives","BTCF0:USTF0",1766790463909,0.02527824,87525.0,87510.0,0.0414363]
["bitfinex-derivatives","BTCF0:USTF0",1766790464206,0.02527824,87524.0,87510.0,0.0414363]
["bitfinex-derivatives","BTCF0:USTF0",1766790464408,0.00017138,87526.0,87510.0,0.0414363]
["bitfinex-derivatives","BTCF0:USTF0",1766790464597,0.02527782,87525.0,87510.0,0.0414363]
["bitfinex-derivatives","BTCF0:USTF0",1766790464800,0.02527782,87524.0,87510.0,0.0414363]
["bitfinex-derivatives","BTCF0:USTF0",1766790464999,0.02527777,87523.0,87510.0,0.0414363]
["bitfinex-derivatives","BTCF0:USTF0",1766790465196,0.00017138,87526.0,87510.0,0.0414363]
["bitfinex-derivatives","BTCF0:USTF0",1766790465197,0.02527777,87522.0,87510.0,0.0414363]
["bitfinex-derivatives","BTCF0:USTF0",1766790465401,0.00017138,87526.0,87510.0,0.0414363]
["bitfinex-derivatives","BTCF0:USTF0",1766790465608,0.02527738,87525.0,87510.0,0.0414363]
["bitfinex-derivatives","BTCF0:USTF0",1766790465808,0.02527738,87524.0,87510.0,0.0414363]
["bitfinex-derivatives","BTCF0:USTF0",1766790466009,0.02527738,87523.0,87510.0,0.0414363]
["bitfinex-derivatives","BTCF0:USTF0",1766790466209,0.02527738,87522.0,87510.0,0.0414363]
["bitfinex-derivatives","BTCF0:USTF0",1766790466408,0.00017138,87526.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790466608,0.02527699,87525.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790466906,0.02527699,87524.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790467106,0.02527699,87523.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790467309,0.02527699,87522.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790467510,0.00017138,87526.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790467812,0.0367109,87525.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790468115,0.0252765,87524.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790468412,0.0252765,87523.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790468612,0.0252765,87522.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790468815,0.0114344,87525.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790469010,0.02527633,87524.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790469312,0.02527633,87523.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790469514,0.02527633,87522.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790469715,0.0114344,87525.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790470016,0.0252762,87524.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790470213,0.0252762,87523.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790470414,0.0252762,87522.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790470612,0.00017138,87526.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790470911,0.02528489,87525.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790471115,0.02528489,87524.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790471313,0.05728,87532.0,87510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790471703,0.05728,87532.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790471913,0.05728,87532.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766790472618,0.05728,87532.0,87516.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790477917,0.05728,87532.0,87520.0,0.12422461]
["bitfinex-derivatives","BTCF0:USTF0",1766790479112,0.05728,87532.0,87516.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790479430,0.0114337,87531.0,87514.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790481418,0.0114337,87531.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790483413,0.02519193,87530.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790483610,0.02519193,87529.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790483904,0.02519193,87528.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790484108,0.02519193,87527.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790484314,0.02519193,87526.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790484513,0.02519193,87525.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790484714,0.02519193,87524.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790484913,0.05728,87532.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790485113,0.02514147,87531.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790485313,0.02514147,87530.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790485514,0.02514147,87529.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790485714,0.02514147,87528.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790485914,0.02514147,87527.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790486115,0.02514147,87526.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790486318,0.02514147,87525.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790486616,0.02514147,87524.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790486922,0.15448,87532.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790487118,0.02514144,87531.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790487319,0.02514144,87530.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790487616,0.02514144,87529.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790487919,0.02514144,87528.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790488112,0.02514144,87527.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790488312,0.02514144,87526.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790488514,0.02514144,87525.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790488713,0.02514144,87524.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790488913,0.15448,87532.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790489115,0.02514168,87531.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790489316,0.02514168,87530.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790489510,0.02514168,87529.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790489710,0.02514168,87528.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790489912,0.02514168,87527.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790490112,0.02514168,87526.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790490312,0.02514168,87525.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790490523,0.02514168,87524.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790490818,0.15448,87532.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790491018,0.02514205,87531.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790491217,0.02514205,87530.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790491435,0.02514205,87529.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790491613,0.15448,87532.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790491614,0.02514205,87528.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790491814,0.02514205,87527.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790492017,0.02514205,87526.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790492320,0.02514205,87525.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790492522,0.02514205,87524.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790492721,0.15448,87532.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790492923,0.02514256,87531.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790493122,0.02514256,87530.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790493323,0.02514256,87529.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790493524,0.02514256,87528.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790493824,0.02514256,87527.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790494123,0.02514256,87526.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790494425,0.02514256,87525.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790494624,0.02514256,87524.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790494821,0.15448,87532.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790495023,0.02514322,87531.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790495324,0.02514322,87530.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790495517,0.02514322,87529.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790495716,0.02514322,87528.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790496023,0.02514322,87527.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790496322,0.02514322,87526.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790496523,0.15448,87532.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790496524,0.02514322,87525.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790496714,0.02514322,87524.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790496912,0.15448,87532.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790497112,0.02514373,87531.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790497324,0.02514373,87530.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790497526,0.02514373,87529.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790497725,0.02514373,87528.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790497925,0.02514373,87527.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790498126,0.02514373,87526.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790498326,0.02514373,87525.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790498526,0.02514373,87524.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790498826,0.15448,87532.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790499022,0.02514516,87531.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790499224,0.02514516,87530.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790499425,0.02514516,87529.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790499725,0.02514516,87528.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790499925,0.15448,87532.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790499926,0.02514516,87527.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790500226,0.02514516,87526.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790500414,0.02514516,87525.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790500618,0.02514516,87524.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790500825,0.15448,87532.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790500826,0.02514516,87523.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790501022,0.15448,87532.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790501228,0.02514826,87531.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766790501530,0.02514826,87530.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766790501730,0.02514826,87529.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766790501935,0.02514826,87528.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766790502230,0.02514826,87527.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766790502432,0.02514826,87526.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766790502632,0.02514826,87525.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766790502833,0.02514826,87524.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766790503131,0.02514826,87523.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766790503330,0.15448,87532.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766790503528,0.02515107,87531.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766790503729,0.02515107,87530.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766790503931,0.02515107,87529.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766790504128,0.02515107,87528.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766790504329,0.02515107,87527.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766790504530,0.02515107,87526.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766790504722,0.02515107,87525.0,87517.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766790504926,0.02515107,87524.0,87510.0,0.12422461]
["bitfinex-derivatives","BTCF0:USTF0",1766790505133,0.02515107,87523.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790505333,0.15448,87532.0,87511.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766790505534,0.02515151,87531.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766790505735,0.02515151,87530.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766790505930,0.02515151,87529.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766790506130,0.02515151,87528.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766790506327,0.02515151,87527.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790506533,0.02515151,87526.0,87511.0,0.0686762]
["bitfinex-derivatives","BTCF0:USTF0",1766790506733,0.02515151,87525.0,87511.0,0.0686762]
["bitfinex-derivatives","BTCF0:USTF0",1766790507040,0.02515151,87524.0,87511.0,0.0686762]
["bitfinex-derivatives","BTCF0:USTF0",1766790507234,0.02515151,87523.0,87511.0,0.0686762]
["bitfinex-derivatives","BTCF0:USTF0",1766790507434,0.0114337,87531.0,87511.0,0.0686762]
["bitfinex-derivatives","BTCF0:USTF0",1766790507637,0.02515186,87530.0,87511.0,0.0686762]
["bitfinex-derivatives","BTCF0:USTF0",1766790507838,0.02515186,87529.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790508038,0.02515186,87528.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790508338,0.02515186,87527.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790508539,0.02515186,87526.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790508838,0.02515186,87525.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790509033,0.02515186,87524.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790509339,0.02515186,87523.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790509538,0.15448,87532.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790509740,0.02515203,87531.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790510038,0.02515203,87530.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790510237,0.02515203,87529.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790510439,0.02515203,87528.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790510635,0.02515203,87527.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790510935,0.02515203,87526.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790511235,0.02515203,87525.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790511434,0.02515203,87524.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790511636,0.02515203,87523.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790511934,0.15448,87532.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790512134,0.02515202,87531.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790512326,0.02515202,87530.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790512530,0.02515202,87529.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790512732,0.02515202,87528.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790512931,0.15448,87532.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790512932,0.02515202,87527.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790513127,0.02515202,87526.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790513343,0.02515202,87525.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790513533,0.02515202,87524.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790513833,0.02515202,87523.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790514034,0.15448,87532.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790514340,0.02510734,87531.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790514539,0.02510734,87530.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790514740,0.02510734,87529.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790514936,0.02510734,87528.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790515144,0.02510734,87527.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790515344,0.02510734,87526.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790515643,0.02510734,87525.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790515941,0.02510734,87524.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790516140,0.02510734,87523.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790516341,0.15448,87532.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790516541,0.02510733,87531.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790516741,0.02510733,87530.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790516946,0.02510733,87529.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790517143,0.02510733,87528.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790517441,0.02510733,87527.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790517641,0.02510733,87526.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790517843,0.02510733,87525.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790518038,0.02510733,87524.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790518343,0.02510733,87523.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790518544,0.15448,87532.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790518744,0.0251073,87531.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790518940,0.0251073,87530.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790519140,0.0251073,87529.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790519343,0.0251073,87528.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790519543,0.15448,87532.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790519544,0.0251073,87527.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790519744,0.0251073,87526.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790519946,0.0251073,87525.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790520243,0.0251073,87524.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790520443,0.0251073,87523.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790520646,0.15448,87532.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790520846,0.02510729,87531.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790521145,0.02510729,87530.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790521348,0.02510729,87529.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790521546,0.02510729,87528.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790521747,0.02510729,87527.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790521945,0.02510729,87526.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790522148,0.02510729,87525.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790522337,0.02510729,87524.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790522539,0.15448,87532.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790522740,0.02500307,87531.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790523035,0.02500307,87530.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790523235,0.02500307,87529.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790523436,0.02500307,87528.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790523653,0.02500307,87527.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790523854,0.02500307,87526.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790524042,0.02500307,87525.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790524340,0.02500307,87524.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790524535,0.15448,87532.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790524751,0.02500303,87531.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790524951,0.02500303,87530.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790525254,0.02500303,87529.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790525448,0.02500303,87528.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790525645,0.02500303,87527.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790525846,0.02500303,87526.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790526144,0.02500303,87525.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790526341,0.02500303,87524.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790526537,0.15448,87532.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790526742,0.02500304,87531.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790526953,0.02500304,87530.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790527153,0.02500304,87529.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790527453,0.02500304,87528.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790527653,0.02500304,87527.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790527850,0.02500304,87526.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790528050,0.02500304,87525.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790528353,0.02500304,87524.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790528654,0.15448,87532.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790528854,0.02500329,87531.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790529151,0.02500329,87530.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790529452,0.02500329,87529.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790529655,0.02500329,87528.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790529850,0.02500329,87527.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790530050,0.02500329,87526.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790530349,0.02500329,87525.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790530550,0.02500329,87524.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790530849,0.15448,87532.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790531051,0.0250033,87531.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790531252,0.0250033,87530.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790531456,0.0250033,87529.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790531752,0.0250033,87528.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790531957,0.0250033,87527.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790532257,0.0250033,87526.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790532450,0.0250033,87525.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790532656,0.0250033,87524.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790532859,0.15448,87532.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790533058,0.02500334,87531.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790533254,0.02500334,87530.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790533454,0.02500334,87529.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790533752,0.02500334,87528.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790533951,0.02500334,87527.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790534154,0.02500334,87526.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790534354,0.02500334,87525.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790534551,0.02500334,87524.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790534750,0.15448,87532.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790534955,0.02500347,87531.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790535154,0.02500347,87530.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790535353,0.02500347,87529.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790535555,0.02500347,87528.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790535761,0.02500347,87527.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790535962,0.02500347,87526.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790536158,0.02500347,87525.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790536364,0.02500347,87524.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790536563,0.15448,87532.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790536564,0.02500347,87523.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790536863,0.15448,87532.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790537064,0.0250035,87531.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790537362,0.0250035,87530.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790537562,0.0250035,87529.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790537863,0.15448,87532.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790537864,0.0250035,87528.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790538059,0.0250035,87527.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790538252,0.0250035,87526.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790538449,0.0250035,87525.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790538654,0.0250035,87524.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790538953,0.0250035,87523.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790539151,0.15448,87532.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790539152,0.15448,87532.0,87515.0,0.0063113]
["bitfinex-derivatives","BTCF0:USTF0",1766790539356,0.0250038,87531.0,87515.0,0.0063113]
["bitfinex-derivatives","BTCF0:USTF0",1766790539564,0.0250038,87530.0,87515.0,0.0063113]
["bitfinex-derivatives","BTCF0:USTF0",1766790539763,0.0250038,87529.0,87515.0,0.0063113]
["bitfinex-derivatives","BTCF0:USTF0",1766790539966,0.0250038,87528.0,87515.0,0.0063113]
["bitfinex-derivatives","BTCF0:USTF0",1766790540163,0.0250038,87527.0,87515.0,0.0063113]
["bitfinex-derivatives","BTCF0:USTF0",1766790540364,0.0250038,87526.0,87515.0,0.0063113]
["bitfinex-derivatives","BTCF0:USTF0",1766790540566,0.0250038,87525.0,87515.0,0.0063113]
["bitfinex-derivatives","BTCF0:USTF0",1766790540864,0.0250038,87524.0,87515.0,0.0063113]
["bitfinex-derivatives","BTCF0:USTF0",1766790541066,0.0250038,87523.0,87515.0,0.0063113]
["bitfinex-derivatives","BTCF0:USTF0",1766790541270,0.15448,87532.0,87512.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766790541455,0.02500385,87531.0,87512.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766790541655,0.02500385,87530.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790541868,0.02500385,87529.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790542067,0.02500385,87528.0,87511.0,0.0414362]
["bitfinex-derivatives","BTCF0:USTF0",1766790542262,0.01532359,87527.0,87511.0,0.0414362]
["bitfinex-derivatives","BTCF0:USTF0",1766790542569,0.0114337,87531.0,87511.0,0.0414362]
["bitfinex-derivatives","BTCF0:USTF0",1766790545873,0.0114337,87531.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790551883,0.0114337,87531.0,87511.0,0.0414362]
["bitfinex-derivatives","BTCF0:USTF0",1766790552080,0.0114337,87531.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790552782,0.15448,87532.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790553170,0.15448,87532.0,87521.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766790553482,0.05741138,87533.0,87521.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766790554382,0.02471566,87532.0,87518.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766790554585,0.02471566,87531.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766790554783,0.02471566,87530.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766790554984,0.05741138,87533.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766790554985,0.02471566,87529.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766790555182,0.02471566,87528.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766790555381,0.02471566,87527.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766790555582,0.02471566,87526.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766790555784,0.05741138,87533.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766790555983,0.02471522,87532.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766790556181,0.02471522,87531.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766790556382,0.02471522,87530.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766790556582,0.02471522,87529.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766790556784,0.02471522,87528.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766790556987,0.02471522,87527.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766790557177,0.05741138,87533.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766790557178,0.02471522,87526.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766790557377,0.05741138,87533.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766790557586,0.02471449,87532.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766790557887,0.02471449,87531.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766790558087,0.02471449,87530.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766790558289,0.02471449,87529.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766790558489,0.02471449,87528.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766790558690,0.02471449,87527.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766790558883,0.02471449,87526.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766790559076,0.05741138,87533.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766790559281,0.0247141,87532.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766790559482,0.0247141,87531.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766790559676,0.0247141,87530.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766790559981,0.0247141,87529.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766790560181,0.05741138,87533.0,87518.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766790560182,0.0247141,87528.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790560384,0.0247141,87527.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790560582,0.05741138,87533.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790560786,0.02471304,87532.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790560985,0.02471304,87531.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790561187,0.02471304,87530.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790561387,0.02471304,87529.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790561577,0.02471304,87528.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790561781,0.02471304,87527.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790561979,0.05741138,87533.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790562185,0.02471218,87532.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790562485,0.02471218,87531.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790562685,0.02471218,87530.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790562886,0.02471218,87529.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790563085,0.02471218,87528.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790563285,0.02471218,87527.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790563486,0.02471218,87526.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790563686,0.05741138,87533.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790563886,0.02471082,87532.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790564086,0.05741138,87533.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790564087,0.02471082,87531.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790564290,0.02471082,87530.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790564491,0.02471082,87529.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790564691,0.02471082,87528.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790564892,0.05741138,87533.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790564893,0.02471082,87527.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790565190,0.02471082,87526.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790565394,0.05741138,87533.0,87520.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766790565594,0.02470985,87532.0,87517.0,0.1658754]
["bitfinex-derivatives","BTCF0:USTF0",1766790565785,0.02470985,87531.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790565985,0.02470985,87530.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790566184,0.02470985,87529.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790566385,0.02470985,87528.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790566586,0.02470985,87527.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790566887,0.02470985,87526.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790567083,0.05741138,87533.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790567388,0.02470932,87532.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790567588,0.02470932,87531.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790567788,0.02470932,87530.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790567989,0.02470932,87529.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790568188,0.02470932,87528.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790568384,0.02470932,87527.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790568589,0.02470932,87526.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790568797,0.05741138,87533.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790569093,0.02470885,87532.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790569294,0.02470885,87531.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790569597,0.02470885,87530.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790569793,0.02470885,87529.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790569994,0.02470885,87528.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790570295,0.05741138,87533.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790570296,0.02470885,87527.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790570595,0.02470885,87526.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790570796,0.00017138,87533.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790573099,0.00017138,87533.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766790576102,0.00017138,87533.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790582703,0.02452419,87532.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790582903,0.02452419,87531.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790583103,0.02452419,87530.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790583303,0.02452419,87529.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790583499,0.02452419,87528.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790583700,0.02452419,87527.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790584003,0.02452419,87526.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790584205,0.00017138,87533.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790584404,0.02452549,87532.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790584605,0.02452549,87531.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790584805,0.02452549,87530.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790585005,0.02452549,87529.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790585304,0.02452549,87528.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790585505,0.02452549,87527.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766790585707,0.02452549,87526.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790585904,0.00017138,87533.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790586106,0.02452603,87532.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790586403,0.02452603,87531.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790586604,0.02452603,87530.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790586804,0.02452603,87529.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790587006,0.02452603,87528.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790587207,0.02452603,87527.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790587402,0.02452603,87526.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790587602,0.00017138,87533.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790587802,0.02452677,87532.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790588004,0.00017138,87533.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790588005,0.02452677,87531.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790588201,0.02452677,87530.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790588402,0.02452677,87529.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790588602,0.02452677,87528.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790588803,0.02452677,87527.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790589102,0.02452677,87526.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790589300,0.02452677,87525.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790589501,0.00017138,87533.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790589701,0.02452806,87532.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790590006,0.02452806,87531.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790590209,0.02452806,87530.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790590510,0.02452806,87529.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790590706,0.02452806,87528.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790590907,0.02452806,87527.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790591208,0.02452806,87526.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790591408,0.02452806,87525.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790591609,0.00017138,87533.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790591810,0.02452865,87532.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790592007,0.02452865,87531.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790592210,0.02452865,87530.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790592514,0.02452865,87529.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790592712,0.02452865,87528.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790592910,0.02452865,87527.0,87519.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766790593114,0.02452865,87526.0,87517.0,0.1658754]
["bitfinex-derivatives","BTCF0:USTF0",1766790593312,0.02452865,87525.0,87517.0,0.1790056]
["bitfinex-derivatives","BTCF0:USTF0",1766790593613,0.00017138,87533.0,87517.0,0.2090056]
["bitfinex-derivatives","BTCF0:USTF0",1766790593913,0.02452855,87532.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790594108,0.02452855,87531.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790594406,0.02452855,87530.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790594608,0.02452855,87529.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790594909,0.02452855,87528.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790595107,0.02452855,87527.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790595308,0.02452855,87526.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790595509,0.02452855,87525.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790595714,0.00017138,87533.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790596014,0.02452848,87532.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790596216,0.02452848,87531.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790596408,0.02452848,87530.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790596608,0.02452848,87529.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790596810,0.02452848,87528.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790597010,0.02452848,87527.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790597211,0.02452848,87526.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790597415,0.02452848,87525.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790597713,0.00017138,87533.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790598013,0.02452841,87532.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790598212,0.02452841,87531.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790598415,0.02452841,87530.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790598613,0.02452841,87529.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790598812,0.02452841,87528.0,87517.0,0.1958754]
["bitfinex-derivatives","BTCF0:USTF0",1766790599013,0.00017138,87533.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766790599919,0.00017138,87533.0,87520.0,0.12421058]
["bitfinex-derivatives","BTCF0:USTF0",1766790600217,0.00017138,87533.0,87519.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766790600418,0.00017138,87533.0,87520.0,0.12421058]
["bitfinex-derivatives","BTCF0:USTF0",1766790602016,0.13564438,87530.0,87517.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790602315,0.13564438,87530.0,87510.0,0.05253258]
["bitfinex-derivatives","BTCF0:USTF0",1766790602316,0.13564438,87530.0,87516.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790602520,0.13564438,87530.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790602822,0.0114344,87526.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790603007,0.0686739,87529.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790609227,0.05724,87529.0,87511.0,0.0686762]
["bitfinex-derivatives","BTCF0:USTF0",1766790611041,0.02514207,87528.0,87511.0,0.0686762]
["bitfinex-derivatives","BTCF0:USTF0",1766790611240,0.02514207,87527.0,87511.0,0.0686762]
["bitfinex-derivatives","BTCF0:USTF0",1766790611537,0.02514207,87526.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790611741,0.02514207,87525.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790612040,0.02514207,87524.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790612237,0.02514207,87523.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790612439,0.05724,87529.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790612633,0.02514125,87528.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790612941,0.02514125,87527.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790613141,0.02514125,87526.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790613331,0.02514125,87525.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790613533,0.02514125,87524.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790613728,0.02514125,87523.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790613943,0.05724,87529.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790614137,0.02514157,87528.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790614341,0.02514157,87527.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790614546,0.02514157,87526.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790614745,0.02514157,87525.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790614944,0.02514157,87524.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790615146,0.02514157,87523.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790615347,0.05724,87529.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790615542,0.02514163,87528.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790615742,0.02514163,87527.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790615944,0.02514163,87526.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790616245,0.02514163,87525.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790616441,0.02514163,87524.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790616747,0.02514163,87523.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790617045,0.05724,87529.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790617245,0.02514169,87528.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790617445,0.02514169,87527.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790617641,0.02514169,87526.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790617842,1.69e-06,87525.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790618042,0.05741138,87533.0,87513.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766790618347,0.05741138,87533.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790623349,0.06884478,87533.0,87512.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766790623546,0.0114337,87531.0,87512.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766790624049,0.0114337,87531.0,87510.0,0.18145058]
["bitfinex-derivatives","BTCF0:USTF0",1766790624249,0.0114337,87531.0,87510.0,0.21145058]
["bitfinex-derivatives","BTCF0:USTF0",1766790624449,0.0114337,87531.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790624650,0.0114337,87531.0,87511.0,0.0414362]
["bitfinex-derivatives","BTCF0:USTF0",1766790624849,0.0114337,87531.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790625151,0.0114337,87531.0,87511.0,0.0414362]
["bitfinex-derivatives","BTCF0:USTF0",1766790627160,0.0114337,87531.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790629958,0.02504083,87530.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790630151,0.02504083,87529.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790630351,0.02504083,87528.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790630551,0.02504083,87527.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790630751,0.02504083,87526.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790630953,0.02504083,87525.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790631158,0.02504083,87524.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790631359,0.02504083,87523.0,87511.0,0.1086362]
["bitfinex-derivatives","BTCF0:USTF0",1766790631558,0.02504083,87522.0,87511.0,0.1086362]
["bitfinex-derivatives","BTCF0:USTF0",1766790631760,0.0114337,87531.0,87511.0,0.1086362]
["bitfinex-derivatives","BTCF0:USTF0",1766790631962,0.02504277,87530.0,87511.0,0.1086362]
["bitfinex-derivatives","BTCF0:USTF0",1766790632162,0.02504277,87529.0,87511.0,0.1086362]
["bitfinex-derivatives","BTCF0:USTF0",1766790632350,0.02504277,87528.0,87511.0,0.1086362]
["bitfinex-derivatives","BTCF0:USTF0",1766790632655,0.02504277,87527.0,87511.0,0.1086362]
["bitfinex-derivatives","BTCF0:USTF0",1766790632854,0.02504277,87526.0,87511.0,0.1086362]
["bitfinex-derivatives","BTCF0:USTF0",1766790633055,0.02504277,87525.0,87511.0,0.1086362]
["bitfinex-derivatives","BTCF0:USTF0",1766790633359,0.02504277,87524.0,87511.0,0.1386362]
["bitfinex-derivatives","BTCF0:USTF0",1766790633561,0.02504277,87523.0,87511.0,0.1086362]
["bitfinex-derivatives","BTCF0:USTF0",1766790633759,0.02504277,87522.0,87511.0,0.1086362]
["bitfinex-derivatives","BTCF0:USTF0",1766790634058,0.0114337,87531.0,87511.0,0.1086362]
["bitfinex-derivatives","BTCF0:USTF0",1766790634259,0.02499749,87530.0,87511.0,0.1086362]
["bitfinex-derivatives","BTCF0:USTF0",1766790634464,0.02499749,87529.0,87511.0,0.1086362]
["bitfinex-derivatives","BTCF0:USTF0",1766790634661,0.02499749,87528.0,87511.0,0.1086362]
["bitfinex-derivatives","BTCF0:USTF0",1766790634960,0.02499749,87527.0,87511.0,0.1086362]
["bitfinex-derivatives","BTCF0:USTF0",1766790635154,0.02499749,87526.0,87511.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766790635353,0.02499749,87525.0,87511.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766790635549,0.02499749,87524.0,87511.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766790635758,0.02499749,87523.0,87511.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766790636063,0.02499749,87522.0,87511.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766790636362,0.0114339,87529.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790636562,0.02499809,87528.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790636762,0.02499809,87527.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790636961,0.02499809,87526.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790637161,0.02499809,87525.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790637364,0.02499809,87524.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790637562,0.02499809,87523.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790637764,0.02499837,87522.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790638068,0.0114336,87532.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790638364,0.02499837,87531.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790638664,0.02499837,87530.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790638864,0.02499837,87529.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790639162,0.0114336,87532.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790639163,0.02499837,87528.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790639359,0.02499837,87527.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790639563,0.02499837,87526.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790639756,0.02499837,87525.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790640059,0.02499837,87524.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790640354,0.02499837,87523.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790640555,0.02499837,87522.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790640856,0.0114336,87532.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790641055,0.02499914,87531.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790641261,0.02499914,87530.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790641459,0.02499914,87529.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790641659,0.02499914,87528.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790641960,0.02499914,87527.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790642259,0.02499914,87526.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790642459,0.02499914,87525.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790642663,0.02499914,87524.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766790642964,0.0114336,87532.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766790644462,0.05741138,87533.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766790649670,0.06884478,87533.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766790649866,0.06884478,87533.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790651070,0.0114337,87531.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790654962,0.02489351,87530.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790655258,0.02489351,87529.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790655462,0.02489351,87528.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790655759,0.02489351,87527.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790655956,0.02489351,87526.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790656163,0.02489351,87525.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790656366,0.02489351,87524.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790656565,0.02489351,87523.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790656764,0.02489351,87522.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790656965,0.0114337,87531.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790657166,0.02489358,87530.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790657371,0.02489358,87529.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790657571,0.02489358,87528.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790657870,0.02489358,87527.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790658072,0.02489358,87526.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790658370,0.02489358,87525.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790658570,0.02489358,87524.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790658770,0.02489358,87523.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790658972,0.02489358,87522.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790659166,0.0114337,87531.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790659365,0.02489358,87530.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790659565,0.02489358,87529.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790659866,0.02489358,87528.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790660065,0.02489358,87527.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790660272,0.02489358,87526.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790660473,0.02489358,87525.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790660663,0.02489358,87524.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790660869,0.02489357,87523.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790661066,0.02489357,87522.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790661373,0.02489357,87521.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790661576,0.05741138,87533.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790661577,0.02489357,87520.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790661773,0.02489357,87519.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790662074,0.05741138,87533.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790662370,0.02545035,87532.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790662569,0.02545035,87531.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790662774,0.02545035,87530.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790662976,0.02545035,87529.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790663275,0.02545035,87528.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790663576,0.02545035,87527.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790663776,0.02545035,87526.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790663971,0.02545035,87525.0,87517.0,0.00104902]
["bitfinex-derivatives","BTCF0:USTF0",1766790664173,0.02545035,87524.0,87517.0,0.00104902]
["bitfinex-derivatives","BTCF0:USTF0",1766790664871,0.02545035,87524.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790665072,0.0114347,87523.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790665273,0.02545035,87522.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790666376,0.02561862,87521.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790666577,0.02561862,87520.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790666778,0.02561862,87519.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790666984,0.0114347,87523.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790667180,0.02561862,87522.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790667378,0.02561862,87521.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790667579,0.02561862,87520.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790667778,0.02561862,87519.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790667979,0.0114347,87523.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790668181,0.02561684,87522.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790668382,0.02561684,87521.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790668674,0.02561684,87520.0,87509.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766790668881,0.02561684,87519.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790669076,0.0114341,87527.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790669281,0.02561539,87526.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790669482,0.02561539,87525.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790669782,0.02561539,87524.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790669974,0.02561539,87523.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790670173,0.02561539,87522.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790670369,0.02561539,87521.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790670574,0.02561539,87520.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790670781,0.02561539,87519.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790670981,0.0114341,87527.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790671280,0.02561321,87526.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790671478,0.02561321,87525.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790671679,0.02561321,87524.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790671881,0.02561321,87523.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790672179,0.02561321,87522.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790672379,0.02561321,87521.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790672678,0.02561321,87520.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790672882,0.0114341,87527.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790672883,0.02561321,87519.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790673074,0.02561321,87518.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790673281,0.0114341,87527.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790673481,0.02561159,87526.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790673682,0.02561159,87525.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790673882,0.02561159,87524.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790674183,0.02561159,87523.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790674375,0.02561159,87522.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790674575,0.02561159,87521.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790674781,0.02561159,87520.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790674977,0.02561159,87519.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790675186,0.02561159,87518.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790675386,0.0114341,87527.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790675586,0.02561099,87526.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790675786,0.02561099,87525.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790675987,0.02561099,87524.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790676285,0.02561099,87523.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790676476,0.02561099,87522.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790676677,0.02561099,87521.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790676978,0.02561099,87520.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790677178,0.02561099,87519.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790677378,0.02561099,87518.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790677677,0.0114341,87527.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790677878,0.025611,87526.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790678077,0.025611,87525.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790678286,0.025611,87524.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790678487,0.025611,87523.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790678682,0.025611,87522.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790678883,0.025611,87521.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790679086,0.025611,87520.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790679285,0.025611,87519.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790679482,0.025611,87518.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790679687,0.0114341,87527.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790679890,0.0256114,87526.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790680088,0.0256114,87525.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790680289,0.0256114,87524.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790680591,0.0256114,87523.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790680777,0.0256114,87522.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790680981,0.0256114,87521.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790681182,0.0256114,87520.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790681382,0.0256114,87519.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790681582,0.0256114,87518.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790681790,0.0114345,87525.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790681998,0.02561223,87524.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790682186,0.02561223,87523.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790682391,0.02561223,87522.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790682692,0.02561223,87521.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790682892,0.02561223,87520.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790683192,0.02561223,87519.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790683393,0.02561223,87518.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790683593,0.0114345,87525.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790683795,0.02561352,87524.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790683996,0.02561352,87523.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790684296,0.02561352,87522.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790684495,0.02561352,87521.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790684697,0.02561352,87520.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790684896,0.02561352,87519.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790685095,0.02561352,87518.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790685297,0.0114345,87525.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790685498,0.02561537,87524.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790685789,0.02561537,87523.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790685996,0.02561537,87522.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790686196,0.02561537,87521.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790686398,0.02561537,87520.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790686599,0.02561537,87519.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790686789,0.02561537,87518.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790686990,0.0114341,87528.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790687197,0.1228165,87527.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790687397,0.0256165,87526.0,87509.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766790697806,0.0256165,87526.0,87512.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766790698503,0.0256165,87526.0,87512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790698701,0.00017138,87533.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790707214,0.00017138,87533.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790710716,0.02549309,87532.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790710918,0.02549309,87531.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790711115,0.02549309,87530.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790711314,0.02549309,87529.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790711614,0.02549309,87528.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790711912,0.02549309,87527.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790712112,0.02549309,87526.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790712312,0.02549309,87525.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790712504,0.02549309,87524.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790712705,0.00017138,87533.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790712909,0.02549311,87532.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790713118,0.02549311,87531.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790713313,0.02549311,87530.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790713510,0.02549311,87529.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790713712,0.02549311,87528.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790713913,0.02549311,87527.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790714113,0.02549311,87526.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790714312,0.02549311,87525.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790714514,0.02549311,87524.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790714713,0.00017138,87533.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790714914,0.02549372,87532.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790715116,0.02549372,87531.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790715317,0.02549372,87530.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790715518,0.02549372,87529.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790715723,0.02549372,87528.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790715915,0.02549372,87527.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790716117,0.02549372,87526.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790716319,0.02549372,87525.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790716520,0.02549372,87524.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790716722,0.00017138,87533.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790717021,0.02549477,87532.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790717219,0.02549477,87531.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790717420,0.02549477,87530.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790717620,0.02549477,87529.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790717819,0.02549477,87528.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790718024,0.02549477,87527.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790718225,0.02549477,87526.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790718527,0.02549477,87525.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790718823,0.02549477,87524.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790719026,0.00017138,87533.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790719224,0.02549596,87532.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790719421,0.02549596,87531.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790719624,0.02549596,87530.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790719823,0.02549596,87529.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790720020,0.02549596,87528.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790720227,0.02549596,87527.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790720421,0.02549596,87526.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790720627,0.02549596,87525.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790720829,0.02549596,87524.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766790721026,0.00017138,87533.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790721228,0.02549697,87532.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790721420,0.02549697,87531.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790721620,0.02549697,87530.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766790721826,0.00017138,87533.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790721827,0.02549697,87529.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790722029,0.02549697,87528.0,87519.0,0.12422145]
["bitfinex-derivatives","BTCF0:USTF0",1766790722229,0.02549697,87527.0,87519.0,0.12422145]
["bitfinex-derivatives","BTCF0:USTF0",1766790722431,0.02549697,87526.0,87519.0,0.12422145]
["bitfinex-derivatives","BTCF0:USTF0",1766790722631,0.02549697,87525.0,87516.0,0.12422145]
["bitfinex-derivatives","BTCF0:USTF0",1766790722825,0.02549697,87524.0,87516.0,0.12422145]
["bitfinex-derivatives","BTCF0:USTF0",1766790723021,0.00017138,87533.0,87516.0,0.12422145]
["bitfinex-derivatives","BTCF0:USTF0",1766790723225,0.0254989,87532.0,87516.0,0.12422145]
["bitfinex-derivatives","BTCF0:USTF0",1766790723428,0.0254989,87531.0,87516.0,0.12422145]
["bitfinex-derivatives","BTCF0:USTF0",1766790723633,0.0254989,87530.0,87516.0,0.12422145]
["bitfinex-derivatives","BTCF0:USTF0",1766790723834,0.0254989,87529.0,87516.0,0.12422145]
["bitfinex-derivatives","BTCF0:USTF0",1766790724034,0.0254989,87528.0,87516.0,0.12422145]
["bitfinex-derivatives","BTCF0:USTF0",1766790724237,0.0254989,87527.0,87516.0,0.12422145]
["bitfinex-derivatives","BTCF0:USTF0",1766790724431,0.0254989,87526.0,87516.0,0.12422145]
["bitfinex-derivatives","BTCF0:USTF0",1766790724633,0.0254989,87525.0,87516.0,0.12422145]
["bitfinex-derivatives","BTCF0:USTF0",1766790724830,0.0254989,87524.0,87515.0,0.12422145]
["bitfinex-derivatives","BTCF0:USTF0",1766790725135,0.0254989,87523.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790725332,0.0114337,87531.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790725635,0.02544198,87530.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790725836,0.02544198,87529.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790726028,0.02544198,87528.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790726225,0.02544198,87527.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790726434,0.02544198,87526.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790726632,0.02544198,87525.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790726832,0.02544198,87524.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790727032,0.02544198,87523.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790727343,0.02544674,87522.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790727544,0.00017138,87533.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790727744,0.02544674,87532.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790728042,0.02544674,87531.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790728342,0.02544674,87530.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790728544,0.02544674,87529.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790728737,0.02544674,87528.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790728944,0.02544674,87527.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790729143,0.02544674,87526.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790729344,0.02544674,87525.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790729537,0.02544674,87524.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790729738,0.02544674,87523.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790729935,0.02544674,87522.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790730137,0.00017138,87533.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766790730441,0.02544918,87532.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766790730735,0.02544918,87531.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766790730940,0.02544918,87530.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766790731141,0.02544918,87529.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766790731336,0.02544918,87528.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766790731539,0.02544918,87527.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766790731736,0.02544918,87526.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766790732041,0.02544918,87525.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790732241,0.02544918,87524.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790732446,0.00017138,87533.0,87512.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766790732447,0.02544918,87523.0,87512.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766790732646,0.02544918,87522.0,87512.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766790732843,0.02544918,87521.0,87512.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766790733049,0.0114338,87530.0,87512.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766790733244,0.02545017,87529.0,87512.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766790733450,0.03688417,87528.0,87512.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1766790733651,0.02545017,87527.0,87510.0,0.12422145]
["bitfinex-derivatives","BTCF0:USTF0",1766790733852,0.02545017,87526.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790734150,0.02545017,87525.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790734345,0.02545017,87524.0,87511.0,0.0686762]
["bitfinex-derivatives","BTCF0:USTF0",1766790734545,0.02545017,87523.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790734751,0.02545017,87522.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790734956,0.02545017,87521.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790735142,0.0114336,87531.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790735341,0.02544869,87530.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790735544,0.02544869,87529.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790735745,0.02544869,87528.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790736044,0.02544869,87527.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790736242,0.02544869,87526.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790736451,0.02544869,87525.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790736651,0.02544869,87524.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790736853,0.02544869,87523.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790737049,0.02544869,87522.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790737249,0.02544869,87521.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790737449,0.0114339,87529.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790737653,0.02544711,87528.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790737854,0.02544711,87527.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790738054,0.02544711,87526.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790738254,0.02544711,87525.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790738555,0.02544711,87524.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790738758,0.02544711,87523.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790738956,0.02544711,87522.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790739158,0.02544711,87521.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790739360,0.0114339,87529.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790739560,0.02544634,87528.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790739763,0.02544634,87527.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790740054,0.02544634,87526.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790740261,0.02544634,87525.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790740453,0.02544634,87524.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790740664,0.02544634,87523.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790740854,0.02544634,87522.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790741055,0.02544634,87521.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790741258,0.0114339,87529.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790741563,0.02544549,87528.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790741753,0.02544549,87527.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790741951,0.02544549,87526.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790742164,0.02544549,87525.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790742366,0.02544549,87524.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790742662,0.02544549,87523.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790742864,0.02544549,87522.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790743165,0.02544549,87521.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790743363,0.0114339,87529.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790743563,0.02544493,87528.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790743763,0.02544493,87527.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790743967,0.02544493,87526.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790744265,0.02544493,87525.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790744463,0.02544493,87524.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790744653,0.02544493,87523.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790744856,0.02544493,87522.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790745053,0.02544493,87521.0,87511.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766790745257,0.0114339,87529.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790745464,0.0254447,87528.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790745666,0.0254447,87527.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790745854,0.0254447,87526.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790746058,0.0254447,87525.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790746258,0.0254447,87524.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790746568,0.0254447,87523.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790746766,0.0254447,87522.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790747066,0.0254447,87521.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790747259,0.0114343,87527.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790747461,0.02544478,87526.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790747663,0.02544478,87525.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790747862,0.02544478,87524.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790748062,0.02544478,87523.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790748360,0.02544478,87522.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790748560,0.02544478,87521.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790748761,0.0114343,87527.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790749061,0.02544495,87526.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790749255,0.02544495,87525.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790749452,0.02544495,87524.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790749665,0.02544495,87523.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790749866,0.02544495,87522.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790750064,0.02544495,87521.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790750267,0.0114338,87530.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790750466,0.02544519,87529.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790750666,0.02544519,87528.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790750868,0.02544519,87527.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790751067,0.02544519,87526.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790751269,0.02544519,87525.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790751567,0.02544519,87524.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790751760,0.02544519,87523.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790751960,0.02544519,87522.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790752161,0.02544519,87521.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790752361,0.0114338,87530.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790752561,0.02544562,87529.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790752763,0.02544562,87528.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790752960,0.02544562,87527.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790753163,0.02544562,87526.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790753371,0.02544562,87525.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790753571,0.02544562,87524.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790753776,0.02544562,87523.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790753972,0.02544562,87522.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790754173,0.02544562,87521.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790754375,0.0114338,87530.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790754574,0.02542525,87529.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790754774,0.02542525,87528.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790754974,0.02542525,87527.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790755273,0.02542525,87526.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790755465,0.02542525,87525.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790755665,0.02542525,87524.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790755875,0.02542525,87523.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790756076,0.02542525,87522.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790756274,0.02542525,87521.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790756475,0.0114338,87530.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790756676,0.0114341,87528.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790756875,0.02542583,87527.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790757176,0.02542583,87526.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790757377,0.02542583,87525.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790757674,0.02542583,87524.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790757875,0.02542583,87523.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790758176,0.02542583,87522.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790758475,0.02542583,87521.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790758676,0.02542583,87520.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790758876,0.0114341,87528.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790759076,0.02542667,87527.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790759277,0.02542667,87526.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790759578,0.02542667,87525.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790759776,0.02542667,87524.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790759977,0.02542667,87523.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790760177,0.02542667,87522.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790760378,0.02542667,87521.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790760579,0.02542667,87520.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790760770,0.0114341,87528.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790760970,0.02542792,87527.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790761166,0.02542792,87526.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790761379,0.02542792,87525.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790761578,0.02542792,87524.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790761878,0.02542792,87523.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790762178,0.02542792,87522.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790762379,0.02542792,87521.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790762579,0.02542792,87520.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790762878,0.0114341,87528.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790763080,0.02543043,87527.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790763276,0.02543043,87526.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790763476,0.02543043,87525.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790763676,0.02543043,87524.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790763877,0.02543043,87523.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790764177,0.02543043,87522.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790764379,0.02543043,87521.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790764681,0.02543043,87520.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790764882,0.0114341,87528.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790765183,0.02543076,87527.0,87510.0,0.13565775]
["bitfinex-derivatives","BTCF0:USTF0",1766790765378,0.02543076,87526.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790765683,0.02543076,87525.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790765881,0.02543076,87524.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790766083,0.0114341,87528.0,87510.0,0.12422145]
["bitfinex-derivatives","BTCF0:USTF0",1766790766084,0.02543076,87523.0,87510.0,0.12422145]
["bitfinex-derivatives","BTCF0:USTF0",1766790766284,0.02543076,87522.0,87510.0,0.18146145]
["bitfinex-derivatives","BTCF0:USTF0",1766790766485,0.02543076,87521.0,87510.0,0.18146145]
["bitfinex-derivatives","BTCF0:USTF0",1766790766785,0.02543076,87520.0,87510.0,0.18146145]
["bitfinex-derivatives","BTCF0:USTF0",1766790766987,0.0114339,87529.0,87510.0,0.18146145]
["bitfinex-derivatives","BTCF0:USTF0",1766790767188,0.02543109,87528.0,87510.0,0.19289775]
["bitfinex-derivatives","BTCF0:USTF0",1766790767382,0.02543109,87527.0,87510.0,0.19289775]
["bitfinex-derivatives","BTCF0:USTF0",1766790767684,0.02543109,87526.0,87510.0,0.19289775]
["bitfinex-derivatives","BTCF0:USTF0",1766790767981,0.02543109,87525.0,87510.0,0.19289775]
["bitfinex-derivatives","BTCF0:USTF0",1766790768181,0.02543109,87524.0,87510.0,0.19289775]
["bitfinex-derivatives","BTCF0:USTF0",1766790768390,0.02543109,87523.0,87510.0,0.19289775]
["bitfinex-derivatives","BTCF0:USTF0",1766790768592,0.02543109,87522.0,87510.0,0.19289775]
["bitfinex-derivatives","BTCF0:USTF0",1766790768789,0.02543109,87521.0,87510.0,0.19289775]
["bitfinex-derivatives","BTCF0:USTF0",1766790768994,0.02543109,87520.0,87510.0,0.19289775]
["bitfinex-derivatives","BTCF0:USTF0",1766790769195,0.0114339,87529.0,87510.0,0.19289775]
["bitfinex-derivatives","BTCF0:USTF0",1766790769394,0.0114341,87527.0,87510.0,0.19289775]
["bitfinex-derivatives","BTCF0:USTF0",1766790769595,0.02543157,87526.0,87510.0,0.18146145]
["bitfinex-derivatives","BTCF0:USTF0",1766790770389,0.02543157,87526.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790770694,0.0114348,87522.0,87507.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790770894,0.02543157,87521.0,87507.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790772197,0.0114351,87520.0,87507.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790772398,0.02543157,87519.0,87507.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790772589,0.0114354,87518.0,87507.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790772794,0.02542726,87517.0,87507.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790772994,0.0114354,87518.0,87507.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790774598,0.0972,87528.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790774599,0.12422145,87520.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790774805,0.0254234,87519.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790775097,0.0254234,87518.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790775299,0.0254234,87517.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790775489,0.0254234,87516.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790775692,0.0254234,87515.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790775903,0.0254234,87514.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790776093,0.0254234,87513.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790776293,0.0114355,87517.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790776504,0.0114357,87515.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790776704,0.02540909,87514.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790778006,0.011436,87513.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790779805,0.0114356,87516.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790780010,0.02539699,87515.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790780213,0.02539699,87514.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790780410,0.02539651,87513.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790780610,0.0114359,87514.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790780810,0.02539651,87513.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790781012,0.0114359,87514.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790781206,0.02539651,87513.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790781413,0.0114355,87517.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790781614,0.02539389,87516.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790781915,0.02539389,87515.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790782115,0.02539389,87514.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790782314,0.0114355,87517.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790782514,0.02539173,87516.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790782715,0.02539173,87515.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790782917,0.02539173,87514.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790783111,0.0114355,87517.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790783306,0.02539035,87516.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790783512,0.02539035,87515.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790783713,0.02539035,87514.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790784013,0.0114355,87517.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790784210,0.02538965,87516.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790784407,0.02538965,87515.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790784608,0.02538965,87514.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790784821,0.02538965,87513.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790785118,0.02538965,87512.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790785419,0.0114355,87517.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790785618,0.02538721,87516.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790785804,0.02538721,87515.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790786008,0.02538721,87514.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790786214,0.02538721,87513.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790786517,0.0114358,87515.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790786716,0.02538639,87514.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790786913,0.02538639,87513.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790787220,0.0114358,87515.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790787517,0.02538603,87514.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766790787718,0.02538603,87513.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766790787906,0.0114358,87515.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766790788109,0.02538604,87514.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766790788313,0.02538604,87513.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766790788520,0.0114358,87515.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766790788721,0.02538591,87514.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766790788922,0.02538591,87513.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766790789122,0.0114358,87515.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766790789422,0.02538587,87514.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766790789722,0.02538587,87513.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766790789911,0.0114358,87515.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766790790112,0.0253861,87514.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766790790313,0.0253861,87513.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766790790614,0.0114358,87515.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766790790921,0.02538647,87514.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766790791117,0.02538647,87513.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766790791319,0.0114358,87515.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766790791621,0.02538717,87514.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766790791815,0.02538717,87513.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766790792016,0.0114358,87515.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766790792216,0.02538744,87514.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766790792523,0.02538744,87513.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766790792725,0.02538744,87512.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766790792927,0.0114358,87515.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766790793131,0.02538816,87514.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766790793312,0.0114366,87509.0,87500.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790793516,0.0114361,87512.0,87494.0,0.09730694]
["bitfinex-derivatives","BTCF0:USTF0",1766790793717,0.02538979,87511.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766790793917,0.00017138,87513.0,87497.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1766790794215,0.02538978,87512.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766790794416,0.02538978,87511.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766790794624,0.00017138,87513.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766790794823,0.02539114,87512.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766790795024,0.02539114,87511.0,87496.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790795229,0.01160738,87513.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790795434,0.02539288,87512.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790795729,0.02539288,87511.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790795917,0.01160738,87513.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790796216,0.02539288,87512.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790796412,0.02539288,87511.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790796616,0.02539288,87510.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790796817,0.01160738,87513.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790797013,0.02539503,87512.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790797215,0.02539503,87511.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790797414,0.02539503,87510.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790797630,0.01160738,87513.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790797821,0.02539773,87512.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790798126,0.02539773,87511.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790798323,0.02539773,87510.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790798525,0.01160738,87513.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790798725,0.0254011,87512.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790799024,0.0254011,87511.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790799225,0.0254011,87510.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790799527,0.01160738,87513.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790799729,0.02540539,87512.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790799925,0.02540539,87511.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790800227,0.02540539,87510.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790800427,0.02540539,87509.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790800629,0.01160738,87513.0,87496.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790800831,0.02541046,87512.0,87496.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790801022,0.02541046,87511.0,87496.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790801219,0.02541046,87510.0,87496.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790801416,0.02541046,87509.0,87496.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790801630,0.01160738,87513.0,87496.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790801833,0.02541414,87512.0,87496.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790802032,0.02541414,87511.0,87496.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790802229,0.02541414,87510.0,87496.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790802525,0.02541414,87509.0,87496.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790802725,0.02541414,87508.0,87496.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790802930,0.01160738,87513.0,87496.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790803229,0.02541858,87512.0,87496.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790803430,0.02541858,87511.0,87496.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790803729,0.02541858,87510.0,87496.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790803923,0.02541858,87509.0,87496.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790804124,0.02541858,87508.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790804330,0.02543178,87507.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790804630,0.01160738,87513.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790804821,0.02543178,87512.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790805124,0.02543178,87511.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790805316,0.02543178,87510.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790805515,0.01160738,87513.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790805516,0.02543178,87509.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790805723,0.02543178,87508.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790805920,0.02543178,87507.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790806121,0.01160738,87513.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790806318,0.02543174,87512.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790806630,0.02543174,87511.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790806931,0.02543174,87510.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790807231,0.02543174,87509.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790807529,0.02543174,87508.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790807730,0.02543174,87507.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790807934,0.0114363,87511.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790808125,0.02543175,87510.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790808430,0.02543175,87509.0,87496.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790808633,0.02543175,87508.0,87496.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790808830,0.02543175,87507.0,87496.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790809031,0.0114363,87511.0,87496.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790809332,0.02543165,87510.0,87496.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790809521,0.02543165,87509.0,87496.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790809717,0.02543165,87508.0,87496.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790809922,0.02543165,87507.0,87496.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790810132,0.00017138,87513.0,87496.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790810331,0.0254316,87512.0,87496.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790810630,0.0254316,87511.0,87496.0,0.04160958]
["bitfinex-derivatives","BTCF0:USTF0",1766790810826,0.0254316,87510.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790811031,0.0972,87518.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790812133,0.00017138,87516.0,87496.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790812328,0.00017138,87516.0,87502.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766790812523,0.00017138,87516.0,87503.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790812830,0.0972,87518.0,87503.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790813029,0.0114348,87523.0,87503.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790813826,0.00017138,87522.0,87503.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790814634,0.00017138,87522.0,87504.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766790814833,0.00017138,87522.0,87506.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766790815136,0.00017138,87522.0,87503.0,0.0686772]
["bitfinex-derivatives","BTCF0:USTF0",1766790815836,0.00017138,87522.0,87505.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766790820939,0.00017138,87522.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766790822940,0.02523036,87521.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766790823141,0.02523036,87520.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766790823442,0.02523036,87519.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766790823641,0.02523036,87518.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766790823944,0.02523036,87517.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766790824142,0.02523036,87516.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766790824340,0.02523036,87515.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766790824540,0.02523036,87514.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766790824746,0.02523036,87513.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766790824934,0.00017138,87522.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766790825140,0.02522963,87521.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790825434,0.02522963,87520.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790825638,0.02522963,87519.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790825838,0.02522963,87518.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790826038,0.02522963,87517.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790826237,0.02522963,87516.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790826447,0.02522963,87515.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790826648,0.02522963,87514.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790826845,0.02522963,87513.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790827047,0.00017138,87522.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790827346,0.02522928,87521.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790827546,0.02522928,87520.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790827745,0.00017138,87522.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790827746,0.02522928,87519.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790827939,0.02522928,87518.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790828135,0.02522928,87517.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790828350,0.02522928,87516.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790828550,0.02522928,87515.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790828750,0.02522928,87514.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790828951,0.02522928,87513.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790829149,0.00017138,87522.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790829450,0.02522979,87521.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790829651,0.02522979,87520.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790829852,0.02522979,87519.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790830055,0.02522979,87518.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790830352,0.02522979,87517.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790830649,0.02522979,87516.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790830849,0.02522979,87515.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790831050,0.02522979,87514.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790831250,0.02522979,87513.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790831454,0.02522979,87512.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790831639,0.00017138,87522.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790831944,0.02523074,87521.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790832142,0.02523074,87520.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790832348,0.02523074,87519.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790832545,0.02523074,87518.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790832745,0.02523074,87517.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790832952,0.02523074,87516.0,87504.0,0.1086371]
["bitfinex-derivatives","BTCF0:USTF0",1766790833149,7.4e-07,87515.0,87504.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766790833349,0.00017138,87522.0,87504.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766790834257,0.00017138,87522.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766790839766,0.00017138,87522.0,87508.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766790840669,0.00017138,87522.0,87510.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766790844071,0.00017138,87522.0,87510.0,0.13568965]
["bitfinex-derivatives","BTCF0:USTF0",1766790845170,0.02509402,87521.0,87510.0,0.13568965]
["bitfinex-derivatives","BTCF0:USTF0",1766790845370,0.02509402,87520.0,87510.0,0.13568965]
["bitfinex-derivatives","BTCF0:USTF0",1766790845569,0.02509402,87519.0,87510.0,0.13568965]
["bitfinex-derivatives","BTCF0:USTF0",1766790845869,0.02509402,87518.0,87510.0,0.13568965]
["bitfinex-derivatives","BTCF0:USTF0",1766790846068,4.02e-06,87517.0,87510.0,0.13568965]
["bitfinex-derivatives","BTCF0:USTF0",1766790846371,0.00017138,87522.0,87510.0,0.12425335]
["bitfinex-derivatives","BTCF0:USTF0",1766790849877,0.00017138,87522.0,87510.0,0.18149335]
["bitfinex-derivatives","BTCF0:USTF0",1766790850980,0.00017138,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790851175,0.01160618,87522.0,87510.0,0.18149335]
["bitfinex-derivatives","BTCF0:USTF0",1766790852784,0.01160618,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790853585,0.00017138,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790855686,0.01160628,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790857488,0.00017138,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790858188,0.02498455,87521.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790858384,0.02498455,87520.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790858686,0.02498455,87519.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790858888,0.02498455,87518.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790859089,0.02498455,87517.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790859280,0.02498455,87516.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790859587,0.00017138,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790859790,0.0249848,87521.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790860089,0.0249848,87520.0,87510.0,0.18149335]
["bitfinex-derivatives","BTCF0:USTF0",1766790860290,0.0249848,87519.0,87510.0,0.18149335]
["bitfinex-derivatives","BTCF0:USTF0",1766790860585,0.0249848,87518.0,87510.0,0.18149335]
["bitfinex-derivatives","BTCF0:USTF0",1766790860787,0.0249848,87517.0,87510.0,0.18149335]
["bitfinex-derivatives","BTCF0:USTF0",1766790860989,0.0249848,87516.0,87510.0,0.18149335]
["bitfinex-derivatives","BTCF0:USTF0",1766790861188,0.011435,87521.0,87510.0,0.18149335]
["bitfinex-derivatives","BTCF0:USTF0",1766790861387,0.02498564,87520.0,87510.0,0.18149335]
["bitfinex-derivatives","BTCF0:USTF0",1766790861590,0.02498564,87519.0,87510.0,0.18149335]
["bitfinex-derivatives","BTCF0:USTF0",1766790861784,0.02498564,87518.0,87510.0,0.18149335]
["bitfinex-derivatives","BTCF0:USTF0",1766790861984,0.00017138,87522.0,87510.0,0.18149335]
["bitfinex-derivatives","BTCF0:USTF0",1766790861985,0.02498564,87517.0,87510.0,0.18149335]
["bitfinex-derivatives","BTCF0:USTF0",1766790862285,0.02498564,87516.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790862489,0.00017138,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790862685,0.02498618,87521.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790862891,0.02498618,87520.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790863091,0.02498618,87519.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790863293,0.02498618,87518.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790863494,0.02498618,87517.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790863694,0.02498618,87516.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790863890,0.01160628,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790864093,0.02498682,87521.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790864393,0.02498682,87520.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790864594,0.02498682,87519.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790864796,0.02498682,87518.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790865090,0.02498682,87517.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790865291,0.02498682,87516.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790865493,0.01160628,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790865681,0.02498831,87521.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790865884,0.02498831,87520.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790866085,0.02498831,87519.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790866297,0.02498831,87518.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790866493,0.02498831,87517.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790866793,0.02498831,87516.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790866992,0.02498831,87515.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790867193,0.02498831,87514.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790867394,0.01160628,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790867595,0.0249897,87521.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790867794,0.0249897,87520.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790867994,0.0249897,87519.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790868296,0.0249897,87518.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790868592,0.0249897,87517.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790868795,0.0249897,87516.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790868995,0.0249897,87515.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790869191,0.01160628,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790869192,0.0249897,87514.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790869390,0.01160628,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790869593,0.02499166,87521.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790869895,0.02499166,87520.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790870092,0.02499166,87519.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790870295,0.02499166,87518.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790870598,0.02499166,87517.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790870894,0.02499166,87516.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790871093,0.02499166,87515.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790871295,0.02499166,87514.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790871497,0.01160628,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790871696,0.0249919,87521.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790871895,0.0249919,87520.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790872097,0.0249919,87519.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790872294,0.0249919,87518.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790872595,0.0249919,87517.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790872784,0.0249919,87516.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790872989,0.0249919,87515.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790873195,0.0249919,87514.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790873399,0.01160628,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790873697,0.02499233,87521.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790873998,0.02499233,87520.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790874192,0.02499233,87519.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790874393,0.02499233,87518.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790874697,0.02499233,87517.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790874896,0.02499233,87516.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790875096,0.02499233,87515.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790875298,0.02499233,87514.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790875498,0.01160628,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790875797,0.02495109,87521.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790875994,0.02495109,87520.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790876195,0.02495109,87519.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790876497,0.02495109,87518.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790876697,0.02495109,87517.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790876898,0.02495134,87516.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790877093,0.02495134,87515.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790877297,0.02495134,87514.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790877598,0.01160628,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790877798,0.02495167,87521.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790877998,0.02495167,87520.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790878197,0.02495167,87519.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790878398,0.02495167,87518.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790878598,0.02495167,87517.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790878799,0.02495167,87516.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790879000,0.02495167,87515.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790879302,0.02495167,87514.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790879501,0.01160628,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790879800,0.02495263,87521.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790880003,0.02495263,87520.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790880302,0.02495263,87519.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790880504,0.02495263,87518.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790880703,0.02495263,87517.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790880903,0.02495263,87516.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790881105,0.02495263,87515.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790881404,0.02495263,87514.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790881603,0.01160628,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790881905,0.02495436,87521.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790882100,0.02495436,87520.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790882301,0.02495436,87519.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790882601,0.02495436,87518.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790882800,0.02495436,87517.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790883003,0.02495436,87516.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790883203,0.02495436,87515.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790883403,0.01160628,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790883404,0.02495436,87514.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790883604,0.01160628,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790883807,0.02495431,87521.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790884006,0.02495431,87520.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790884207,0.02495431,87519.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790884403,0.02495431,87518.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790884601,0.02495431,87517.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790884803,0.02495431,87516.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790885000,0.02495431,87515.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790885197,0.02495431,87514.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790885404,0.01160628,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790885610,0.02495427,87521.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790885815,0.02495427,87520.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790886116,0.02495427,87519.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790886317,0.02495427,87518.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790886616,0.02495427,87517.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790886817,0.02495427,87516.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790887020,0.02495427,87515.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790887318,0.02495427,87514.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790887517,0.00017138,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790887718,0.02495296,87521.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790888019,0.02495296,87520.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790888219,0.02495296,87519.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790888415,0.02495296,87518.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790888720,0.02495296,87517.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790889014,0.02495296,87516.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790889215,0.02495296,87515.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790889420,0.02495296,87514.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790889619,0.00017138,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790889816,0.02495265,87521.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790890019,0.02495265,87520.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790890325,0.02495265,87519.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790890518,0.02495265,87518.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790890715,0.02495265,87517.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790891017,0.02495265,87516.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790891216,0.02495265,87515.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790891427,0.02495265,87514.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790891628,0.00017138,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790891818,0.02495251,87521.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790892018,0.02495251,87520.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790892221,0.02495251,87519.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790892416,0.02495251,87518.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790892725,0.02495251,87517.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790892930,0.02495251,87516.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790893227,0.02495251,87515.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790893413,0.02495251,87514.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790893615,0.00017138,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790893825,0.02495238,87521.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790894024,0.02495238,87520.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790894225,0.02495238,87519.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790894422,0.02495238,87518.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790894622,0.02495238,87517.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790894826,0.02495238,87516.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790895028,0.02495238,87515.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790895324,0.02495238,87514.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790895526,0.00017138,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790895726,0.02495229,87521.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790895917,0.02495229,87520.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790896121,0.02495229,87519.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790896321,0.02495229,87518.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790896522,0.02495229,87517.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790896821,0.02495229,87516.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790897123,0.02495229,87515.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790897418,0.02495229,87514.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790897617,0.00017138,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790897822,0.02495223,87521.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790898020,0.02495223,87520.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790898223,0.02495223,87519.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790898432,0.02495223,87518.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790898625,0.02495223,87517.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790898826,0.02495223,87516.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790899032,0.02495223,87515.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790899225,0.02495223,87514.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790899424,0.00017138,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790899631,0.02495221,87521.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790899832,0.02495221,87520.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790900031,0.02495221,87519.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790900222,0.02495221,87518.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790900423,0.02495221,87517.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790900619,0.02495221,87516.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790900830,0.02495221,87515.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790901032,0.02495221,87514.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790901333,0.00017138,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790901520,0.02495226,87521.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790901724,0.02495226,87520.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790901925,0.02495226,87519.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790902121,0.02495226,87518.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790902334,0.02495226,87517.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790902535,0.00017138,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790902536,0.02495226,87516.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790902736,0.02495226,87515.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790902923,0.02495226,87514.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790903128,0.00017138,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790903329,0.0249525,87521.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790903628,0.0249525,87520.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790903936,0.0249525,87519.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790904135,0.0249525,87518.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790904330,0.0249525,87517.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790904531,0.0249525,87516.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790904731,0.00017138,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790904732,0.0249525,87515.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790905030,0.0249525,87514.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790905234,0.00017138,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790905433,0.0249421,87521.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790905735,0.0249421,87520.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790905934,0.0249421,87519.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790906132,0.0249421,87518.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790906321,0.0249421,87517.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790906525,0.0249421,87516.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790906721,0.0249421,87515.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790906922,0.0249421,87514.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790907125,0.00017138,87522.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790907324,0.02494228,87521.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790907538,0.02494228,87520.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790907739,0.02494228,87519.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790907936,0.02494228,87518.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790908136,0.02494228,87517.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790908323,0.02494228,87516.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790908527,0.02494228,87515.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766790908728,0.01524256,87514.0,87510.0,0.04754028]
["bitfinex-derivatives","BTCF0:USTF0",1766790908924,0.00017138,87522.0,87510.0,0.04754028]
["bitfinex-derivatives","BTCF0:USTF0",1766790910040,0.0114351,87520.0,87510.0,0.04754028]
["bitfinex-derivatives","BTCF0:USTF0",1766790910541,0.00017138,87522.0,87510.0,0.04754028]
["bitfinex-derivatives","BTCF0:USTF0",1766790912739,0.0114349,87521.0,87510.0,0.04754028]
["bitfinex-derivatives","BTCF0:USTF0",1766790915037,0.0114352,87519.0,87510.0,0.04754028]
["bitfinex-derivatives","BTCF0:USTF0",1766790916344,0.00017138,87522.0,87510.0,0.04754028]
["bitfinex-derivatives","BTCF0:USTF0",1766790918344,0.0114356,87516.0,87510.0,0.04754028]
["bitfinex-derivatives","BTCF0:USTF0",1766790920646,0.02489763,87515.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790920840,0.02489763,87514.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790921040,0.02489763,87513.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790921241,0.0114356,87516.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790921440,0.02489706,87515.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790921643,0.02489706,87514.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790921844,0.02489706,87513.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790922054,0.0114356,87516.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790922236,0.02489697,87515.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790922545,0.02489697,87514.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790922735,0.02489697,87513.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790922938,0.0114356,87516.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790923138,0.02489659,87515.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790923342,0.0114357,87516.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790923539,0.02489619,87515.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790923742,0.0114359,87514.0,87508.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790925943,0.00017138,87522.0,87494.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1766790926150,0.00017138,87522.0,87492.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766790926151,0.0114373,87503.0,87492.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766790926447,0.0114373,87503.0,87493.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790926644,0.01115899,87503.0,87493.0,0.07033377]
["bitfinex-derivatives","BTCF0:USTF0",1766790927247,9.113e-05,87502.0,87493.0,0.01313377]
["bitfinex-derivatives","BTCF0:USTF0",1766790927448,9.113e-05,87502.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790928947,1.13e-06,87502.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790929846,0.0114375,87501.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790930352,0.1544,87514.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790930554,0.02487351,87513.0,87495.0,0.01313375]
["bitfinex-derivatives","BTCF0:USTF0",1766790930753,0.02487351,87512.0,87495.0,0.01313375]
["bitfinex-derivatives","BTCF0:USTF0",1766790931059,0.0114373,87504.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790932059,0.0114368,87507.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790932756,0.1658359,87514.0,87495.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766790933059,0.0114362,87512.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790933245,0.0114364,87510.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790933450,0.02486535,87509.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790933651,0.02486535,87508.0,87494.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766790933851,0.02486535,87507.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790934046,0.0114364,87510.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790934350,0.02490203,87509.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790934550,0.02490203,87508.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790934750,0.0114364,87510.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790934958,0.02490057,87509.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790935158,0.02490057,87508.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790935360,0.0114364,87510.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790935659,0.02489945,87509.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790935959,0.02489945,87508.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790936159,0.02489945,87507.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790936361,0.02489945,87506.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790936564,0.0114364,87510.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790936858,0.0248986,87509.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790937063,0.0248986,87508.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790937260,0.0248986,87507.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790937553,0.0248986,87506.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790937760,0.0114364,87510.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790937950,0.02489809,87509.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790938150,0.02489809,87508.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790938350,0.02489809,87507.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790938552,0.02489809,87506.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790938754,0.0114364,87510.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790938955,0.0114366,87508.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790939155,0.02489795,87507.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790943266,0.0114369,87506.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790943465,0.02489795,87505.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790944066,0.0114372,87504.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790945068,0.1544,87514.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790945270,0.02490262,87513.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790945468,0.02490262,87512.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790945670,0.02490262,87511.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790945972,0.02490262,87510.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790946171,0.02490262,87509.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790946372,0.02490262,87508.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790946574,0.02490262,87507.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790946772,0.02490262,87506.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790946972,0.02490262,87505.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790947273,0.0114369,87507.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790947573,0.0249084,87506.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790947773,0.0249084,87505.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790947973,0.0114369,87507.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790948170,0.0249084,87506.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790948375,0.0249084,87505.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790948673,0.0249084,87504.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790948876,0.0114369,87507.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790949169,0.02491038,87506.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790949370,0.02491038,87505.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790949570,0.02491038,87504.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790949772,0.0114369,87507.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790949972,0.02491269,87506.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790950168,0.02491269,87505.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790950368,0.02491269,87504.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790950568,0.0114369,87507.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790950769,0.02491547,87506.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790950971,0.02491547,87505.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790951169,0.02491547,87504.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790951370,0.0114369,87507.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790951670,0.02491877,87506.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790951969,0.02491877,87505.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790952168,0.02491877,87504.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790952368,0.02492276,87503.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790952569,0.0114369,87507.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790952770,0.02492276,87506.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790952966,0.02492276,87505.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790953168,0.02492276,87504.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790953374,0.02492276,87503.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790953678,0.0114369,87507.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790953873,0.02492773,87506.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790954073,0.02492773,87505.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790954271,0.0114369,87507.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766790954474,0.0114345,87525.0,87503.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766790954780,0.0114346,87524.0,87504.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766790955079,0.0376991,87524.0,87504.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1766790955275,0.0114346,87524.0,87504.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1766790955473,0.0114349,87522.0,87504.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1766790955670,0.0114349,87522.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790955971,0.0114349,87522.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790956174,0.0262645,87521.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790956373,4.5e-06,87521.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790956574,0.0572,87529.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790957170,0.0114346,87524.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790957479,0.00017138,87523.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790960377,0.0114348,87522.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790961875,0.00017138,87523.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790962281,0.0114348,87522.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790964482,0.00017138,87523.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790964683,0.00017138,87523.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790965283,0.0114353,87519.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790966287,0.02473809,87518.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790966483,0.0114353,87519.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790966682,0.02473809,87518.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790966884,0.0114353,87519.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790967091,0.02473813,87518.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790967284,0.0114355,87517.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790973589,0.00017138,87523.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790973590,0.0114351,87520.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790973790,0.02473885,87519.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790973986,0.0114351,87520.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790974187,0.02473885,87519.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790974382,0.02473885,87518.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790974588,0.0114351,87520.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790974783,0.02473995,87519.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790974988,0.02473995,87518.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790975185,0.0114351,87520.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790975391,0.02474134,87519.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790975687,0.02474134,87518.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790975885,0.0114351,87520.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790976088,0.02474134,87519.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790976286,0.02474134,87518.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790976481,0.0114351,87520.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790976683,0.02474303,87519.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790976883,0.02474303,87518.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790977082,0.0114351,87520.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790977279,0.02474303,87519.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790977483,0.02474303,87518.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790977686,0.0114351,87520.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790977886,0.02474457,87519.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790978093,0.02474457,87518.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790978296,0.0114351,87520.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790978495,0.02474693,87519.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790978695,0.02474693,87518.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790978895,0.0114351,87520.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790979098,0.0247468,87519.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790979289,0.0247468,87518.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790979488,0.0114351,87520.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790979693,0.02474963,87519.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790979894,0.02474963,87518.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766790980094,0.00017138,87523.0,87508.0,0.12426914]
["bitfinex-derivatives","BTCF0:USTF0",1766790980294,0.0572,87529.0,87508.0,0.12426914]
["bitfinex-derivatives","BTCF0:USTF0",1766790980295,0.0114343,87527.0,87509.0,0.0686365]
["bitfinex-derivatives","BTCF0:USTF0",1766790980502,0.0972,87530.0,87517.0,0.12426914]
["bitfinex-derivatives","BTCF0:USTF0",1766790980708,0.0972,87530.0,87520.0,0.12426914]
["bitfinex-derivatives","BTCF0:USTF0",1766790981005,0.01371837,87533.0,87520.0,0.12426914]
["bitfinex-derivatives","BTCF0:USTF0",1766790981590,0.00228487,87533.0,87520.0,0.12426914]
["bitfinex-derivatives","BTCF0:USTF0",1766790982306,0.00228487,87533.0,87521.0,0.0686349]
["bitfinex-derivatives","BTCF0:USTF0",1766790982307,4.87e-06,87533.0,87521.0,0.0686349]
["bitfinex-derivatives","BTCF0:USTF0",1766790982503,0.02962618,87539.0,87521.0,0.0986349]
["bitfinex-derivatives","BTCF0:USTF0",1766790984212,0.0114329,87537.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790984412,0.0114332,87535.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790986215,0.0114334,87533.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790986604,0.011433,87536.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790987316,0.0114333,87534.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790990414,0.0114334,87533.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790992322,0.02462762,87532.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790992520,0.02462762,87531.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790992721,0.02462762,87530.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790992921,0.0114331,87535.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790993221,0.02462762,87534.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790993420,0.02462762,87533.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790993622,0.02462762,87532.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790993822,0.02462762,87531.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790994022,0.0114331,87535.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790994223,0.02454974,87534.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790994418,0.02454974,87533.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790994615,0.02454974,87532.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790994815,0.02454974,87531.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790995016,0.0114331,87535.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790995320,0.02454919,87534.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790995516,0.02454919,87533.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790995725,0.02454919,87532.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790995911,0.02454919,87531.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790996115,0.0114327,87538.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790996315,0.02454948,87537.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790996516,0.02454948,87536.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790996824,0.02454948,87535.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790997024,0.02454948,87534.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790997323,0.02454975,87533.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790997628,0.02454975,87532.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790997822,0.02454975,87531.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790998016,0.02454975,87530.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790998223,0.0114327,87538.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790998423,0.02455073,87537.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790998620,0.02455073,87536.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790998821,0.02455073,87535.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790999024,0.02455073,87534.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790999223,0.02455073,87533.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790999426,0.02455073,87532.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790999626,0.02455073,87531.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766790999827,0.02455073,87530.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791000023,0.0114327,87538.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791000222,0.02455177,87537.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791000423,0.02455177,87536.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791000624,0.02455177,87535.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791000824,0.02455177,87534.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791001024,0.02455177,87533.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791001224,0.02455177,87532.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791001425,0.02455177,87531.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791001627,0.02455177,87530.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791001823,0.0972,87541.0,87521.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791002019,0.02455381,87540.0,87530.0,0.12426914]
["bitfinex-derivatives","BTCF0:USTF0",1766791002223,0.02455381,87539.0,87530.0,0.15426914]
["bitfinex-derivatives","BTCF0:USTF0",1766791002424,0.02455381,87538.0,87530.0,0.15426914]
["bitfinex-derivatives","BTCF0:USTF0",1766791002626,0.02455381,87537.0,87530.0,0.15426914]
["bitfinex-derivatives","BTCF0:USTF0",1766791002826,0.02455381,87536.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791003026,0.02455381,87535.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791003228,0.02455381,87534.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791003428,0.0245553,87533.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791003627,0.0972,87541.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791003828,0.0114328,87538.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791004025,0.02455508,87537.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791004329,0.02455508,87536.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791004530,0.02455508,87535.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791004717,0.02455508,87534.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791004922,0.02455508,87533.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791005121,0.0114327,87538.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791005430,0.02455943,87537.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791005632,0.02455943,87536.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791005825,0.02455943,87535.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791006026,0.02455943,87534.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791006223,0.02455943,87533.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791006531,0.02455943,87532.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791006731,0.0114327,87538.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791006932,0.02456269,87537.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791007133,0.02456269,87536.0,87530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791007331,0.02456269,87535.0,87526.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791007531,0.02456269,87534.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791007727,0.02456269,87533.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791008037,0.02456269,87532.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791008235,0.0114327,87538.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791008538,0.02457114,87537.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791008832,0.02457114,87536.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791009033,0.02457114,87535.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791009223,0.02457114,87534.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791009425,0.02457114,87533.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791009625,0.02457114,87532.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791009831,0.02457114,87531.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791010026,0.0114327,87538.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791010232,0.02457688,87537.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791010536,0.0114327,87538.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791010537,0.02457688,87536.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791010739,0.02457688,87535.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791010932,0.02457688,87534.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791011133,0.02457688,87533.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791011337,0.02457688,87532.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791011641,0.02457688,87531.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791011938,0.02457688,87530.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791012122,0.0114327,87538.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791012323,0.02458816,87537.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791012526,0.02458816,87536.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791012726,0.02458816,87535.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791012927,0.02458816,87534.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791013125,0.02458816,87533.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791013338,0.02458816,87532.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791013639,0.02458816,87531.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791013828,0.02458816,87530.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791014029,0.0114327,87538.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791014228,0.02458794,87537.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791014435,0.02458794,87536.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791014634,0.02458794,87535.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791014934,0.02458794,87534.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791015133,0.02458794,87533.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791015334,0.02458794,87532.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791015635,0.02458794,87531.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791015848,0.02458794,87530.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791016037,0.0114327,87538.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791016338,0.02458756,87537.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791016538,0.02458756,87536.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791016736,0.02458756,87535.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791017037,0.02458756,87534.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791017233,0.02458756,87533.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791017433,0.02458756,87532.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791017637,0.02458756,87531.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791017936,0.02458756,87530.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791018139,0.0114327,87538.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791018437,0.02458753,87537.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791018736,0.02458753,87536.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791018938,0.02458753,87535.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791019137,0.02458753,87534.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791019436,0.02458753,87533.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791019639,0.02458753,87532.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791019937,0.02458753,87531.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791020138,0.02458753,87530.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791020341,0.1086324,87541.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791020539,0.02458767,87540.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791020741,0.02458767,87539.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791020932,0.02458767,87538.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791021129,0.02458767,87537.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791021334,0.02458767,87536.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791021543,0.02458767,87535.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791021744,0.02458767,87534.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791021936,0.02458767,87533.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791022237,0.02458767,87532.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791022536,0.02458767,87531.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791022737,0.1086324,87541.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791023033,0.0114332,87535.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791023437,0.0114327,87538.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791026847,0.0114334,87533.0,87526.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791027345,0.12426914,87540.0,87511.0,0.04111609]
["bitfinex-derivatives","BTCF0:USTF0",1766791027550,0.0114337,87531.0,87512.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766791027752,0.0114337,87531.0,87512.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1766791028340,0.00017138,87530.0,87512.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1766791028545,0.00017138,87530.0,87513.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791028746,0.00017138,87530.0,87513.0,0.04160728]
["bitfinex-derivatives","BTCF0:USTF0",1766791028952,0.00017138,87530.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766791029152,0.00017138,87530.0,87515.0,0.0414356]
["bitfinex-derivatives","BTCF0:USTF0",1766791029550,0.00017138,87530.0,87518.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766791029751,1.38e-06,87530.0,87518.0,0.0414353]
["bitfinex-derivatives","BTCF0:USTF0",1766791032456,0.0972,87541.0,87518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791032656,0.0972,87541.0,87519.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1766791032963,0.0972,87541.0,87523.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766791033259,0.0972,87541.0,87523.0,0.0414346]
["bitfinex-derivatives","BTCF0:USTF0",1766791034662,0.02495862,87540.0,87523.0,0.0414346]
["bitfinex-derivatives","BTCF0:USTF0",1766791034960,0.02495862,87539.0,87523.0,0.0414346]
["bitfinex-derivatives","BTCF0:USTF0",1766791035162,0.02495862,87538.0,87523.0,0.0414346]
["bitfinex-derivatives","BTCF0:USTF0",1766791035361,0.02495862,87537.0,87523.0,0.0414346]
["bitfinex-derivatives","BTCF0:USTF0",1766791035549,0.02495862,87536.0,87523.0,0.0414346]
["bitfinex-derivatives","BTCF0:USTF0",1766791035753,0.02495862,87535.0,87523.0,0.0414346]
["bitfinex-derivatives","BTCF0:USTF0",1766791035960,0.02495862,87534.0,87523.0,0.0414346]
["bitfinex-derivatives","BTCF0:USTF0",1766791036158,0.02495862,87533.0,87523.0,0.0414346]
["bitfinex-derivatives","BTCF0:USTF0",1766791036359,0.02495862,87532.0,87523.0,0.0414346]
["bitfinex-derivatives","BTCF0:USTF0",1766791036559,0.02495862,87531.0,87523.0,0.0414346]
["bitfinex-derivatives","BTCF0:USTF0",1766791036756,0.0972,87541.0,87523.0,0.0414346]
["bitfinex-derivatives","BTCF0:USTF0",1766791036956,0.02495748,87540.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791037255,0.02495748,87539.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791037448,0.02495748,87538.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791037654,0.02495748,87537.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791037858,0.02495748,87536.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791038057,0.02495748,87535.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791038259,0.02495748,87534.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791038461,0.02495748,87533.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791038758,0.02495748,87532.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791038958,0.02495748,87531.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791039158,0.1086324,87541.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791039454,0.02495653,87540.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791039650,0.02495653,87539.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791039863,0.02495653,87538.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791040160,0.02495653,87537.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791040360,0.02495653,87536.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791040563,0.02495653,87535.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791040763,0.02495653,87534.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791040969,0.02495653,87533.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791041265,0.02495653,87532.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791041468,0.02495653,87531.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791041669,0.1086324,87541.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791041966,0.02495579,87540.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791042154,0.02495579,87539.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791042358,0.02495579,87538.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791042555,0.02495579,87537.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791042758,0.03638879,87536.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791043071,0.02495579,87535.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791044559,0.02495579,87534.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791044757,0.02495579,87533.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791044963,0.02495579,87532.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791045162,0.02495579,87531.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791045362,0.02495579,87530.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791045660,0.02495579,87529.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791045956,0.0114328,87537.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791046159,0.02495616,87536.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791046358,0.02495616,87535.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791046669,0.02495616,87534.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791046970,0.02495616,87533.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791047169,0.02495616,87532.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791047372,0.02495616,87531.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791047571,0.02495616,87530.0,87523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791047758,0.0972,87541.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766791047759,0.011433,87536.0,87515.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766791047964,0.02495576,87535.0,87515.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766791048163,0.02495576,87534.0,87515.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766791048459,0.0114334,87533.0,87515.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766791048762,0.0114337,87531.0,87515.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766791048962,0.02495576,87530.0,87515.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1766791050174,0.0114342,87527.0,87510.0,0.01313037]
["bitfinex-derivatives","BTCF0:USTF0",1766791050374,0.0114342,87527.0,87507.0,0.06180122]
["bitfinex-derivatives","BTCF0:USTF0",1766791050375,0.0114338,87530.0,87514.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1766791050571,0.02495651,87529.0,87514.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1766791050875,0.02495651,87528.0,87514.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1766791051076,0.0114338,87530.0,87514.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1766791051077,0.02495755,87527.0,87514.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1766791051375,0.0114338,87530.0,87514.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1766791051573,0.02495696,87529.0,87514.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1766791051773,0.02495696,87528.0,87514.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1766791051970,0.02495696,87527.0,87514.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1766791052175,0.0114338,87530.0,87514.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1766791052474,0.02495679,87529.0,87514.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1766791052680,0.02495679,87528.0,87514.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1766791052977,0.02495679,87527.0,87514.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1766791053176,0.0114338,87530.0,87514.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1766791053379,0.02495642,87529.0,87514.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1766791053672,0.02495642,87528.0,87514.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1766791053881,0.02495642,87527.0,87514.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1766791054065,0.0114334,87533.0,87514.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1766791054269,0.02520711,87532.0,87514.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1766791054470,0.02520711,87531.0,87515.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766791054769,0.02520711,87530.0,87515.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766791054969,0.02520711,87529.0,87515.0,0.0414357]
["bitfinex-derivatives","BTCF0:USTF0",1766791055279,0.0972,87541.0,87515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791056076,0.09716,87548.0,87529.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766791056381,0.09716,87548.0,87530.0,0.05737138]
["bitfinex-derivatives","BTCF0:USTF0",1766791056677,0.09716,87548.0,87530.0,0.08737138]
["bitfinex-derivatives","BTCF0:USTF0",1766791058275,0.0572,87550.0,87530.0,0.08737138]
["bitfinex-derivatives","BTCF0:USTF0",1766791058480,0.09716,87555.0,87530.0,0.08737138]
["bitfinex-derivatives","BTCF0:USTF0",1766791058686,0.09716,87555.0,87530.0,0.0985927]
["bitfinex-derivatives","BTCF0:USTF0",1766791059278,0.09716,87555.0,87534.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766791059479,0.09716,87555.0,87534.0,0.0414331]
["bitfinex-derivatives","BTCF0:USTF0",1766791060275,0.09716,87555.0,87535.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766791060480,0.09716,87555.0,87536.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766791060681,0.09716,87555.0,87536.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791063580,0.03228408,87563.0,87544.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766791063892,0.03228408,87563.0,87545.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766791064091,0.03228408,87563.0,87545.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791064286,0.03228408,87563.0,87546.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766791064605,4.08e-06,87563.0,87549.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766791064776,4.08e-06,87563.0,87549.0,0.0414312]
["bitfinex-derivatives","BTCF0:USTF0",1766791068089,4.08e-06,87563.0,87552.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766791068288,4.08e-06,87563.0,87553.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766791068584,4.08e-06,87563.0,87553.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791069878,4.08e-06,87563.0,87561.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766791070078,4.08e-06,87563.0,87561.0,0.0414297]
["bitfinex-derivatives","BTCF0:USTF0",1766791070280,0.15436,87580.0,87564.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766791070486,0.15436,87580.0,87564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791071777,0.15436,87580.0,87565.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766791071976,0.15436,87587.0,87567.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766791072184,0.02497076,87586.0,87571.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766791072392,0.15436,87587.0,87571.0,0.03017127]
["bitfinex-derivatives","BTCF0:USTF0",1766791078193,0.1657863,87587.0,87571.0,0.03017127]
["bitfinex-derivatives","BTCF0:USTF0",1766791079693,0.0114267,87585.0,87571.0,0.03017127]
["bitfinex-derivatives","BTCF0:USTF0",1766791080081,0.0114269,87583.0,87571.0,0.03017127]
["bitfinex-derivatives","BTCF0:USTF0",1766791080297,0.0114277,87577.0,87571.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766791080494,0.15436,87587.0,87571.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766791080495,0.0114273,87580.0,87571.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766791080993,0.15436,87587.0,87535.0,0.15530561]
["bitfinex-derivatives","BTCF0:USTF0",1766791081183,0.0114266,87585.0,87549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791081387,0.01159882,87576.0,87558.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766791081587,0.01159882,87576.0,87558.0,0.03017127]
["bitfinex-derivatives","BTCF0:USTF0",1766791081992,0.01159882,87576.0,87529.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766791081993,0.12423455,87570.0,87529.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766791082204,0.0114308,87553.0,87533.0,0.03228487]
["bitfinex-derivatives","BTCF0:USTF0",1766791082401,0.0114311,87551.0,87533.0,0.03228487]
["bitfinex-derivatives","BTCF0:USTF0",1766791082697,0.1085512,87550.0,87533.0,0.03228487]
["bitfinex-derivatives","BTCF0:USTF0",1766791082893,0.1085512,87550.0,87533.0,0.00245614]
["bitfinex-derivatives","BTCF0:USTF0",1766791083199,0.09729127,87550.0,87533.0,0.03245614]
["bitfinex-derivatives","BTCF0:USTF0",1766791086992,0.10872247,87550.0,87533.0,0.03245614]
["bitfinex-derivatives","BTCF0:USTF0",1766791088099,0.23292721,87550.0,87533.0,0.03245614]
["bitfinex-derivatives","BTCF0:USTF0",1766791089399,0.0114323,87541.0,87533.0,0.03245614]
["bitfinex-derivatives","BTCF0:USTF0",1766791089599,0.0114337,87531.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791089799,0.0572,87530.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791093807,0.18140474,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791103904,0.0572,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791104512,0.18140474,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791106404,0.05724,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791111313,0.05724,87530.0,87519.0,0.0714351]
["bitfinex-derivatives","BTCF0:USTF0",1766791112410,0.05724,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791119225,0.02469311,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791119522,0.02469311,87528.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791119723,0.05724,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791119924,0.05737138,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791121826,0.06880498,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791122826,0.05737138,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791131936,0.02458748,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791132134,0.02458748,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791132321,0.02458748,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791132524,0.05737138,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791132725,0.02458803,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791133025,0.02458803,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791133227,0.02458803,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791133529,0.05737138,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791133734,0.0245888,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791133935,0.0245888,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791134134,0.0245888,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791134336,0.05737138,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791134634,0.02458968,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791134836,0.02458968,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791135133,0.02458968,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791135333,0.05737138,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791135634,0.02458963,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791135835,0.02458963,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791136136,0.02458963,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791136330,0.05737138,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791136527,0.02458973,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791136727,0.02458973,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791136927,0.02458973,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791137127,0.05737138,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791137327,0.02458973,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791137536,0.02458973,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791137733,0.02458973,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791137934,0.05737138,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791138134,0.02458973,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791138334,0.02458973,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791138521,0.02458973,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791138722,0.05737138,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791138922,0.02458976,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791139138,0.02458976,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791139437,0.02458976,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791139736,0.02458976,87528.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791139936,0.05737138,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791140137,0.02458981,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791140337,0.02458981,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791140539,0.02458981,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791140740,0.02458981,87528.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791140934,0.05737138,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791141132,0.02458984,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791141332,0.02458984,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791141533,0.02458984,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791141739,0.02458984,87528.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791141940,0.05737138,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791142141,0.0572,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791154053,0.02464987,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791154253,0.02464987,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791154550,0.02464987,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791154752,0.0572,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791155054,0.02464983,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791155350,0.02464983,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791155551,0.02464983,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791155745,0.0572,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791155947,0.02464979,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791156244,0.02464979,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791156446,0.02464979,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791156646,0.0572,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791156856,0.02464975,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791157048,0.02464975,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791157248,0.02464975,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791157448,0.0572,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791157654,0.02464971,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791157955,0.02464971,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791158156,0.02464971,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791158352,0.0572,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791158552,0.02464967,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791158754,0.02464967,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791158952,0.02464967,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791159155,0.0572,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791159450,0.02464963,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791159654,0.02464963,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791159854,0.02464963,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791160055,0.0572,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791160355,0.02464963,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791160557,0.02464963,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791160744,0.02464963,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791160945,0.0572,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791161146,0.02464962,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791161349,0.02464962,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791161550,0.02464962,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791161752,0.0572,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791161952,0.02464961,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791162250,0.02464961,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791162451,0.02464961,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791162654,0.0572,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791162855,0.02464961,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791163154,0.02464961,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791163354,0.02464961,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791163654,0.0572,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791163962,0.0246496,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791164162,0.0246496,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791164459,0.0246496,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791164651,0.0572,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791164854,0.0246496,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791165054,0.0246496,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791165255,0.0246496,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791165460,0.0572,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791165664,0.02464964,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791165958,0.02464964,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791166160,0.02464964,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791166457,0.0572,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791166657,0.02464965,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791166858,0.02464965,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791167059,0.02464965,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791167260,0.0572,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791167450,0.02464967,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791167650,0.02464967,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791167949,0.02464967,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791168264,0.0572,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791168563,0.02464969,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791168757,0.02464969,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791169059,0.02464969,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791169261,0.0572,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791169455,0.02464971,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791169660,0.02464971,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791169958,0.02464971,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791170259,0.0572,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791170461,0.02464975,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791170761,0.02464975,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791170952,0.02464975,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791171153,0.0572,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791171361,0.02464976,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791171661,0.02464976,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791171855,0.08184976,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791172056,0.02464976,87528.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791172259,0.0572,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791173454,0.02465116,87528.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791173654,0.068634,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791173864,0.02465106,87528.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791174061,0.068634,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791174262,0.02466272,87528.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791174465,0.068634,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791174659,0.02466213,87528.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791174861,0.068634,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791175163,0.02466213,87528.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791175363,0.0572,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791175567,0.02466184,87528.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791175760,0.0572,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791175965,0.02466184,87528.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791176157,0.0572,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791176357,0.02466175,87528.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791176662,0.0572,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791176863,0.02466175,87528.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791177058,0.0572,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791177259,0.02466175,87528.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791177558,0.0572,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791177753,0.02466159,87528.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791177953,0.0572,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791178159,0.02466159,87528.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791178358,0.0572,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791178563,0.02466142,87528.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791178769,0.0572,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791178970,0.02466142,87528.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791179270,0.0572,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791179470,0.02466128,87528.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791179663,0.0572,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791179969,0.02466128,87528.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791180170,0.0572,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791182072,0.02466071,87528.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791182370,0.0572,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791189779,0.0572,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791189977,0.02466066,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791190177,0.02466066,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791190478,0.0572,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791190670,0.02466066,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791190870,0.02466066,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791191071,0.0572,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791191279,0.02466066,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791191475,0.05737138,87534.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791191676,0.02465992,87533.0,87519.0,0.0714351]
["bitfinex-derivatives","BTCF0:USTF0",1766791191877,0.02465992,87532.0,87519.0,0.0714351]
["bitfinex-derivatives","BTCF0:USTF0",1766791192074,0.02465992,87531.0,87519.0,0.0714351]
["bitfinex-derivatives","BTCF0:USTF0",1766791192378,0.05737138,87534.0,87519.0,0.0714351]
["bitfinex-derivatives","BTCF0:USTF0",1766791192681,0.0246591,87533.0,87519.0,0.0714351]
["bitfinex-derivatives","BTCF0:USTF0",1766791192878,0.0246591,87532.0,87519.0,0.0714351]
["bitfinex-derivatives","BTCF0:USTF0",1766791193182,0.0246591,87531.0,87519.0,0.0714351]
["bitfinex-derivatives","BTCF0:USTF0",1766791193480,0.05737138,87534.0,87519.0,0.0714351]
["bitfinex-derivatives","BTCF0:USTF0",1766791193775,0.02465849,87533.0,87519.0,0.0714351]
["bitfinex-derivatives","BTCF0:USTF0",1766791193978,0.02465849,87532.0,87519.0,0.0714351]
["bitfinex-derivatives","BTCF0:USTF0",1766791194180,0.05737138,87534.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791194481,0.02465797,87533.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791194671,0.02465797,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791194872,0.02465797,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791195171,0.05737138,87534.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791195483,0.02465773,87533.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791195672,0.02465773,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791195981,0.05737138,87534.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791196282,0.02465764,87533.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791196484,0.02465764,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791196783,0.05737138,87534.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791197082,0.02465727,87533.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791197380,0.02465727,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791197581,0.15453138,87534.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791197883,0.02465694,87533.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791198074,0.02465694,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791198275,0.15453138,87534.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791198476,0.02465665,87533.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791198676,0.02465665,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791198878,0.15453138,87534.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791199085,0.02465665,87533.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791199384,0.02465665,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791199577,0.15453138,87534.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791199782,0.02465639,87533.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791199978,0.02465639,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791200177,0.15453138,87534.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791200378,0.08185627,87533.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791200579,0.02465627,87532.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791207690,0.0572,87531.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791207887,0.02465627,87530.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791209399,0.0572,87529.0,87519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766791221517,0.0572,87532.0,87520.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766791221708,0.02478291,87531.0,87520.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766791221910,0.02478291,87530.0,87520.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766791222109,0.0572,87532.0,87520.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766791222311,0.02478289,87531.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791222515,0.02478289,87530.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791222814,0.0572,87532.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791223118,0.0247829,87531.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791223317,0.0247829,87530.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791223516,0.0572,87532.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791223716,0.0247829,87531.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791223916,0.0247829,87530.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791224116,0.0572,87532.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791224320,0.02478288,87531.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791224616,0.02478288,87530.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791224918,0.0572,87532.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791225216,0.0247829,87531.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791225415,0.0247829,87530.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791225616,0.0572,87532.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791225818,0.02478292,87531.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791226017,0.02478292,87530.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791226218,0.0572,87532.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791226421,0.02478292,87531.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791226619,0.00017138,87534.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791226819,0.08198292,87533.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791227023,0.0572,87533.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791230419,0.0572,87532.0,87520.0,0.041435]
["bitfinex-derivatives","BTCF0:USTF0",1766791235117,0.0572,87532.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791238725,0.02465222,87531.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791238927,0.02465222,87530.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791239127,0.0572,87532.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791239425,0.02465222,87531.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791239627,0.02465222,87530.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791239817,0.0572,87532.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791240014,0.02465222,87531.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791240226,0.02465222,87530.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791240531,0.02465222,87529.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791240830,0.0572,87532.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791241127,0.02465222,87531.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791241325,0.02465222,87530.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791241525,0.02465222,87529.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791241728,0.0572,87532.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791241925,0.02465218,87531.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791242125,0.02465218,87530.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791242327,0.02465218,87529.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791242527,0.0572,87532.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791242727,0.02465217,87531.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791242920,0.02465217,87530.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791243122,0.02465217,87529.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791243318,0.0572,87532.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791243513,0.02465216,87531.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791243714,0.02465216,87530.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791244017,0.02465216,87529.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791244220,0.0572,87532.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791244418,0.02465216,87531.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791244625,0.02465216,87530.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791244930,0.02465216,87529.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791245228,0.0572,87532.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791245430,0.02465218,87531.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791245628,0.02465218,87530.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791245928,0.02465218,87529.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791246131,0.0572,87532.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791246321,0.02465218,87531.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791246522,0.02465218,87530.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791246823,0.02465218,87529.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791247021,0.0572,87532.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791247222,0.02465195,87531.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791247423,0.02465195,87530.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791247623,0.02465195,87529.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791247823,0.0572,87532.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791248122,0.02465176,87531.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791248323,0.02465176,87530.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791248524,0.02465176,87529.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791248725,0.0572,87532.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791248926,0.02465164,87531.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791249124,0.02465164,87530.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791249330,0.02465164,87529.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791249531,0.0572,87532.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791249730,0.02465154,87531.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791249930,0.02465154,87530.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791250122,0.02465154,87529.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791250324,0.0572,87532.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791250524,0.02465145,87531.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791250732,0.02465145,87530.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791251031,0.02465145,87529.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791251332,0.0572,87532.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791251631,0.02465137,87531.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791251831,0.02465137,87530.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791252132,0.02465137,87529.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791252327,0.0572,87532.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791252527,0.0246513,87531.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791252730,0.0246513,87530.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791252928,0.0246513,87529.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791253129,0.0572,87532.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791253324,0.0246513,87531.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791253525,0.0246513,87530.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791253731,0.0572,87532.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791263646,0.02465102,87531.0,87520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791263846,0.12423327,87530.0,87505.0,0.06180122]
["bitfinex-derivatives","BTCF0:USTF0",1766791264043,0.12423327,87520.0,87505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791264239,0.0572,87519.0,87505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791265544,0.12423327,87515.0,87498.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766791265746,0.12423327,87510.0,87491.0,0.05742859]
["bitfinex-derivatives","BTCF0:USTF0",1766791265946,0.0572,87509.0,87491.0,0.08742859]
["bitfinex-derivatives","BTCF0:USTF0",1766791266651,0.0572,87509.0,87492.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766791266652,0.05737138,87509.0,87492.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766791266840,0.05737138,87509.0,87492.0,0.0414387]
["bitfinex-derivatives","BTCF0:USTF0",1766791272154,0.0572,87513.0,87492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791272350,0.00012285,87518.0,87492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791272351,0.0572,87516.0,87501.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766791272554,0.0572,87516.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791272956,0.0572,87518.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791273253,0.0572,87519.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791274157,0.02549031,87518.0,87501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766791274455,0.05737138,87519.0,87501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766791274652,0.02548899,87518.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791274958,0.05737138,87519.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791275151,0.02548901,87518.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791275358,0.05737138,87519.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791275550,0.02548792,87518.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791275751,0.05737138,87519.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791276056,0.02548795,87518.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791276253,0.05737138,87519.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791276458,0.02548715,87518.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791276646,0.05737138,87519.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791276851,0.02548715,87518.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791277158,0.05737138,87519.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791277458,0.02548715,87518.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791277659,0.05737138,87519.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791277861,0.02548672,87518.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791278057,0.05737138,87519.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791278258,0.02548672,87518.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791278473,0.05737138,87519.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791278660,0.02548665,87518.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791278860,0.05737138,87519.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791279063,0.02548665,87518.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791279358,0.05737138,87519.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791279558,0.02548693,87518.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791279761,0.05737138,87519.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791279961,0.02548693,87518.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791280257,0.05737138,87519.0,87494.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766791280258,0.011436,87514.0,87494.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766791280452,0.0114354,87518.0,87494.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1766791280652,0.02548852,87517.0,87494.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1766791280852,0.02548852,87516.0,87494.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1766791281053,0.02548852,87515.0,87494.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1766791281255,0.02548852,87514.0,87494.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1766791281562,0.02548852,87513.0,87494.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1766791281763,0.02548852,87512.0,87494.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1766791281961,0.02548852,87511.0,87494.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1766791282161,0.05737138,87519.0,87494.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1766791282462,0.011436,87514.0,87494.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1766791282764,0.0114361,87512.0,87494.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1766791282948,0.02548877,87511.0,87494.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1766791283147,0.0114361,87512.0,87494.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1766791283350,0.05737138,87519.0,87470.0,0.06180122]
["bitfinex-derivatives","BTCF0:USTF0",1766791283351,0.02548815,87511.0,87470.0,0.06180122]
["bitfinex-derivatives","BTCF0:USTF0",1766791283559,0.01189423,87520.0,87462.0,0.0823099]
["bitfinex-derivatives","BTCF0:USTF0",1766791283560,0.17988815,87510.0,87473.0,0.01228643]
["bitfinex-derivatives","BTCF0:USTF0",1766791283764,0.12268815,87509.0,87473.0,0.01228643]
["bitfinex-derivatives","BTCF0:USTF0",1766791283952,0.02548815,87508.0,87473.0,0.01228643]
["bitfinex-derivatives","BTCF0:USTF0",1766791284153,0.0114378,87500.0,87473.0,0.01228643]
["bitfinex-derivatives","BTCF0:USTF0",1766791284348,0.00017138,87495.0,87478.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791284566,0.00017138,87495.0,87478.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791285557,0.15444,87494.0,87478.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791285752,0.00017138,87495.0,87478.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791294769,0.00017138,87495.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766791294966,0.0114389,87491.0,87473.0,0.03228643]
["bitfinex-derivatives","BTCF0:USTF0",1766791295167,0.01160978,87495.0,87473.0,0.03228643]
["bitfinex-derivatives","BTCF0:USTF0",1766791295862,0.01160978,87495.0,87475.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791296063,0.01160978,87495.0,87475.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791298372,0.0114387,87493.0,87475.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791301772,0.00017138,87495.0,87476.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766791301974,0.00017138,87495.0,87476.0,0.0414408]
["bitfinex-derivatives","BTCF0:USTF0",1766791305677,1.38e-06,87495.0,87476.0,0.0414408]
["bitfinex-derivatives","BTCF0:USTF0",1766791310381,0.02637724,87494.0,87476.0,0.0414408]
["bitfinex-derivatives","BTCF0:USTF0",1766791310587,1.38e-06,87495.0,87476.0,0.0414408]
["bitfinex-derivatives","BTCF0:USTF0",1766791310773,1.38e-06,87495.0,87477.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766791310981,0.00011745,87499.0,87477.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766791310982,0.05724,87504.0,87481.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766791311284,0.05724,87504.0,87481.0,0.0414401]
["bitfinex-derivatives","BTCF0:USTF0",1766791311974,0.00017138,87501.0,87481.0,0.0414401]
["bitfinex-derivatives","BTCF0:USTF0",1766791313684,0.00017138,87501.0,87484.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766791313887,0.00017138,87501.0,87485.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766791314084,0.00017138,87501.0,87485.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791315780,0.0114361,87513.0,87489.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766791315973,0.15444,87512.0,87489.0,0.0414391]
["bitfinex-derivatives","BTCF0:USTF0",1766791316177,0.15444,87511.0,87489.0,0.0414391]
["bitfinex-derivatives","BTCF0:USTF0",1766791316779,0.00017138,87509.0,87491.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791316985,0.00017138,87509.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791318882,0.05724,87512.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791319880,0.00017105,87510.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791322380,0.00017105,87510.0,87491.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791322582,0.0114372,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791322883,0.02626224,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791323080,0.02626224,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791323281,0.02626224,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791323482,0.0114372,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791323790,0.02626129,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791323991,0.02626129,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791324187,0.02626129,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791324385,0.0114372,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791324588,0.02621199,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791324890,0.02621199,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791325093,0.02621199,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791325292,0.0114372,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791325483,0.02621184,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791325679,0.02621184,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791325893,0.02621184,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791326093,0.0114372,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791326295,0.02621174,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791326593,0.02621174,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791326794,0.02621174,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791326986,0.0114372,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791327182,0.02621193,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791327382,0.02621193,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791327593,0.02621193,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791327795,0.0114372,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791327988,0.02621229,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791328188,0.02621229,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791328388,0.02621229,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791328589,0.0114372,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791328788,0.02621292,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791328994,0.02621292,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791329296,0.02621292,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791329494,0.0114372,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791329793,0.02621381,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791329993,0.02621381,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791330195,0.02621381,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791330393,0.0114372,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791330593,0.026215,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791330796,0.026215,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791331001,0.026215,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791331193,0.0114372,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791331393,0.0262153,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791331588,0.0262153,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791331793,0.0262153,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791331991,0.0114372,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791332188,0.02621651,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791332496,0.02621651,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791332685,0.02621651,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791332892,0.0114372,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791333093,0.0262174,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791333294,0.0262174,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791333495,0.0262174,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791333695,0.0114372,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791333995,0.02621851,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791334198,0.02621851,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791334402,0.02621851,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791334592,0.02621851,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791334792,0.0114372,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791335094,0.02621991,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791335294,0.02621991,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791335599,0.02621991,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791335800,0.02621991,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791336099,0.0114372,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791336300,0.02622201,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791336501,0.02622201,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791336802,0.02622201,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791337004,0.02622201,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791337298,0.0114372,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791337501,0.02622576,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791337702,0.02622576,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791337902,0.02622576,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791338104,0.02622576,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791338305,0.0114372,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791338500,0.02622853,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791338695,0.02622853,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791338993,0.02622853,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791339190,0.02622853,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791339402,0.02623193,87499.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791339606,0.0114372,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791339904,0.02623193,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791340202,0.02623193,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791340403,0.02623193,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791340604,0.02623193,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791340904,0.02623193,87499.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791341103,0.0114368,87507.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791341303,0.02623633,87506.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791341604,0.02623633,87505.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791341803,0.02623633,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791342101,0.02623633,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791342301,0.02623633,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791342500,0.02623633,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791342701,0.02623633,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791342902,0.02623633,87499.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791343100,0.0972,87506.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791343295,0.02624119,87505.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791343604,0.02624119,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791343801,0.02624119,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791344000,0.02624119,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791344202,0.02624119,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791344405,0.02624119,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791344603,0.02624119,87499.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791344809,0.02624119,87498.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791345106,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791345404,0.02624521,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791345606,0.02624521,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791345905,0.02624521,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791346099,0.02624521,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791346307,0.02624521,87499.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791346498,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791346806,0.02624617,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791347006,0.02624617,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791347204,0.02624617,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791347407,0.02624617,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791347704,0.02624617,87499.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791347906,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791348105,0.0262463,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791348305,0.0262463,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791348505,0.0262463,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791348707,0.0262463,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791349009,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791349010,0.0262463,87499.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791349210,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791349408,0.02624628,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791349606,0.02624628,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791349801,0.02624628,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791350002,0.02624628,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791350307,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791350510,0.02624669,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791350709,0.02624669,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791350910,0.02624669,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791351111,0.02624669,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791351310,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791351510,0.02624727,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791351710,0.02624727,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791351909,0.02624727,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791352111,0.02624727,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791352312,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791352615,0.02624773,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791352803,0.02624773,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791353003,0.02624773,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791353203,0.02624773,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791353405,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791353610,0.02624744,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791353810,0.02624744,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791354012,0.02624744,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791354310,0.02624744,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791354512,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791354712,0.02616144,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791354914,0.02616144,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791355110,0.02616144,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791355310,0.02616144,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791355508,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791355710,0.02616115,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791355910,0.02616115,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791356111,0.02616115,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791356410,0.02616115,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791356713,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791356913,0.02616095,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791357114,0.02616095,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791357317,0.02616095,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791357514,0.02616095,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791357714,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791358011,0.0261608,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791358214,0.0261608,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791358411,0.0261608,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791358612,0.0261608,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791358918,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791359103,0.02616067,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791359302,0.02616067,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791359508,0.02616067,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791359705,0.02616067,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791360008,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791360208,0.02616062,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791360422,0.02616062,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791360619,0.02616062,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791360821,0.02616062,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791361038,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791361223,0.0261606,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791361521,0.0261606,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791361822,0.0261606,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791362013,0.0261606,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791362215,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791362415,0.02616067,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791362716,0.02616067,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791362915,0.02616067,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791363121,0.02616067,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791363323,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791363524,0.02616076,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791363726,0.02616076,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791363926,0.02616076,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791364119,0.02616076,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791364319,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791364516,0.02616089,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791364715,0.02616089,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791365014,0.02616089,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791365314,0.02616089,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791365511,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791365713,0.02616105,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791365918,0.02616105,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791366120,0.02616105,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791366320,0.02616105,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791366526,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791366726,0.02616124,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791367024,0.02616124,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791367226,0.02616124,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791367415,0.02616124,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791367616,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791367816,0.02616148,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791368028,0.02616148,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791368228,0.02616148,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791368422,0.02616148,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791368624,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791368821,0.02616176,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791369126,0.02616176,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791369327,0.02616176,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791369526,0.02616176,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791369728,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791369929,0.0261621,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791370120,0.0261621,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791370319,0.0261621,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791370520,0.0261621,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791370724,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791370925,0.0261625,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791371127,0.0261625,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791371330,0.0261625,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791371531,0.0261625,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791371726,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791371927,0.02616299,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791372126,0.02616299,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791372326,0.02616299,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791372528,0.02616299,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791372730,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791372929,0.02616357,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791373132,0.02616357,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791373331,0.02616357,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791373535,0.02616357,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791373832,0.02616357,87499.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791374033,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791374232,0.0261643,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791374436,0.0261643,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791374633,0.0261643,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791374826,0.0261643,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791375025,0.0261643,87499.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791375226,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791375427,0.02616681,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791375627,0.02616681,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791375830,0.02616681,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791376044,0.02616681,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791376234,0.02616681,87499.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791376535,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791376737,0.02616687,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791376931,0.02616687,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791377133,0.02616687,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791377337,0.02616687,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791377637,0.02616687,87499.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791377837,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791378138,0.02616701,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791378330,0.02616701,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791378529,0.02616701,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791378736,0.02616701,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791378938,0.02616701,87499.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791379142,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791379436,0.0261675,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791379631,0.0261675,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791379940,0.0261675,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791380138,0.0261675,87500.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791380334,0.0261675,87499.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791380641,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791380840,0.02616733,87503.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791381040,0.02616733,87502.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791381241,0.02616733,87501.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791381438,0.05724,87504.0,87491.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791384544,0.05724,87504.0,87492.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766791384744,0.05724,87504.0,87492.0,0.0414387]
["bitfinex-derivatives","BTCF0:USTF0",1766791386149,0.0972,87517.0,87500.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766791386451,0.05724,87516.0,87500.0,0.15430786]
["bitfinex-derivatives","BTCF0:USTF0",1766791388734,0.05724,87516.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791393451,0.02586304,87515.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791393644,0.02586304,87514.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791393847,0.02586304,87513.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791394045,0.02586304,87512.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791394246,0.02586304,87511.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791394451,0.02586304,87510.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791394643,0.02586304,87509.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791394842,0.02586304,87508.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791395143,0.05724,87516.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791395343,0.02586161,87515.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791395543,0.02586161,87514.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791395744,0.02586161,87513.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791396043,0.02586161,87512.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791396238,0.02586161,87511.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791396440,0.02586161,87510.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791396647,0.02586161,87509.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791396953,0.02586161,87508.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791397148,0.05724,87516.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791397348,0.02585988,87515.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791397548,0.02585988,87514.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791397752,0.02585988,87513.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791397951,0.02585988,87512.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791398152,0.02585988,87511.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791398456,0.02585988,87510.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791398658,0.02585988,87509.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791398852,0.02585988,87508.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791399056,0.05724,87516.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791399252,0.02585908,87515.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791399452,0.02585908,87514.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791399654,0.02585908,87513.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791399858,0.02585908,87512.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791400059,0.02585908,87511.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791400358,0.02585908,87510.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791400560,0.02585908,87509.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791400857,0.02585908,87508.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791401057,0.05724,87516.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791401254,0.02585898,87515.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791401454,0.02585898,87514.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791401656,0.05724,87516.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791401657,0.02585898,87513.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791401861,0.02585898,87512.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791402166,0.02585898,87511.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791402460,0.02585898,87510.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791402659,0.02585898,87509.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791402851,0.02585898,87508.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791403053,0.0686756,87516.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791403253,0.0114358,87514.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791403552,0.02585925,87513.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791403750,0.02585925,87512.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791403958,0.02585925,87511.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791404155,0.02585925,87510.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791404356,0.02586005,87509.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791404659,0.02586005,87508.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791404858,0.05724,87516.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791405060,0.02586024,87515.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791405260,0.02586024,87514.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791405465,0.02586024,87513.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791405658,0.02586024,87512.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791405855,0.02586024,87511.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791406060,0.02586024,87510.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791406257,0.02586024,87509.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791406456,0.02586024,87508.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791406660,0.02586024,87507.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791406861,0.05724,87516.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791407162,0.02586193,87515.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791407463,0.02586193,87514.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791407651,0.02586193,87513.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791407856,0.02586193,87512.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791408061,0.02586193,87511.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791408261,0.02586193,87510.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791408462,0.02586193,87509.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791408658,0.02586193,87508.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791408859,0.02586193,87507.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791409058,0.05724,87516.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791409262,0.03730019,87515.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791409466,0.02586439,87514.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791411259,0.02586439,87513.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791411460,0.0114358,87515.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791411461,0.02586439,87512.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791411658,0.02586439,87511.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791411858,0.06173326,87522.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791411859,0.02586439,87510.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791412059,0.02586439,87509.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791412365,0.02586439,87508.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791412566,0.02586439,87507.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791412759,0.05724,87513.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791412959,0.02587016,87512.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791413160,0.02587016,87511.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791413363,0.02587016,87510.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791413571,0.02587016,87509.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791413760,0.02587016,87508.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791413969,0.02587016,87507.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791414170,0.02587016,87506.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791414370,0.05724,87513.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791414578,0.02590117,87512.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791414771,0.02590117,87511.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791415075,0.02590117,87510.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791415373,0.02590117,87509.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791415568,0.02590117,87508.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791415771,0.02590117,87507.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791415973,0.02590117,87506.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791416174,0.05724,87513.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791416376,0.02590584,87512.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791416673,0.02590584,87511.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791416875,0.02590584,87510.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791417075,0.02590584,87509.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791417371,0.02590584,87508.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791417576,0.02590584,87507.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791417770,0.02590584,87506.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791417968,0.02590584,87505.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791418171,0.05724,87513.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791418373,0.02590666,87512.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791418578,0.02590666,87511.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791418768,0.02590666,87510.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791418965,0.02590666,87509.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791419165,0.02590666,87508.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791419365,0.02590666,87507.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791419574,0.02590666,87506.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791419774,0.05724,87513.0,87500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791420072,0.05724,87513.0,87499.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766791420672,0.05724,87513.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791423671,0.05724,87513.0,87499.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766791423879,0.05724,87513.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791431872,0.02579671,87512.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791432072,0.02579671,87511.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791432373,0.02579671,87510.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791432578,0.02579671,87509.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791432781,0.02579671,87508.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791432977,0.02579671,87507.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791433178,0.02579671,87506.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791433380,0.05724,87513.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791433585,0.02579671,87512.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791433775,0.02579671,87511.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791434077,0.02579671,87510.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791434373,0.02579671,87509.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791434574,0.02579671,87508.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791434874,0.02579671,87507.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791435075,0.05724,87513.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791435076,0.02579671,87506.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791435274,0.02579671,87505.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791435474,0.05724,87513.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791435678,0.02579698,87512.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791435878,0.02579698,87511.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791436078,0.02579698,87510.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791436278,0.02579698,87509.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791436478,0.02579698,87508.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791436679,0.02579698,87507.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791436880,0.02579698,87506.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791437086,0.02579698,87505.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791437287,0.05724,87513.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791437588,0.02579688,87512.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791437788,0.02579688,87511.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791437988,0.02579688,87510.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791438287,0.02579688,87509.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791438488,0.02579688,87508.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791438679,0.02579688,87507.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791438885,0.02579688,87506.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791439085,0.05724,87513.0,87499.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791442084,0.0114365,87510.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791442284,0.068676,87513.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791442681,0.05724,87513.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791442887,0.0114367,87508.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791451109,0.02612091,87507.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791451298,0.02612091,87506.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791451499,0.02612091,87505.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791451796,0.0114367,87508.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791451998,0.0261206,87507.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791452195,0.0261206,87506.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791452396,0.0261206,87505.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791452598,0.0261206,87504.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791452798,0.0114367,87508.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791452997,0.02612024,87507.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791453197,0.02612024,87506.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791453397,0.02612024,87505.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791453601,0.02612024,87504.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791453796,0.0114367,87508.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791453997,0.02612011,87507.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791454197,0.02612011,87506.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791454397,0.02612011,87505.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791454699,0.02612011,87504.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791454898,0.12430857,87510.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791455099,0.02612004,87509.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791455304,0.02612004,87508.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791455502,0.02612004,87507.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791455702,0.02612004,87506.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791456002,0.02612004,87505.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791456197,0.02612004,87504.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791456403,0.12430857,87510.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791456600,0.02612005,87509.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791456803,0.02612005,87508.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791457105,0.02612005,87507.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791457307,0.02612005,87506.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791457510,0.02612005,87505.0,87495.0,0.04685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791457813,0.05724,87513.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791458001,0.12430857,87510.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791458201,0.0261201,87509.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791458401,0.0261201,87508.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791458703,0.0261201,87507.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791458902,0.0261201,87506.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791459199,0.0261201,87505.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791459499,0.12430857,87510.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791459702,0.02612064,87509.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791459904,0.02612064,87508.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791460103,0.02612064,87507.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791460301,0.02612064,87506.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791460503,0.12430857,87510.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791460702,0.02612043,87509.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791461001,0.12430857,87510.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791461002,0.02612043,87508.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791461300,0.02612043,87507.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791461500,0.02612043,87506.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791461708,0.05724,87513.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791461908,0.12430857,87510.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791462208,0.02612102,87509.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791462404,0.02612102,87508.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791462609,0.02612102,87507.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791462804,0.02612102,87506.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791463004,0.12430857,87510.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791463206,0.02612167,87509.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791463405,0.02612167,87508.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791463609,0.02612167,87507.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791463797,0.02612167,87506.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791464000,0.0114355,87517.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791464308,0.18052144,87516.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791464512,0.02612144,87515.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791466006,0.18052144,87514.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791466304,0.02612144,87513.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791469011,0.02612144,87513.0,87495.0,0.08829674]
["bitfinex-derivatives","BTCF0:USTF0",1766791480824,0.02612144,87513.0,87495.0,0.07685854]
["bitfinex-derivatives","BTCF0:USTF0",1766791488333,0.02612144,87513.0,87496.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766791488530,0.02612144,87513.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791495738,0.02612144,87512.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791497238,0.0572,87513.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791497441,0.0572,87515.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791504743,0.0114353,87519.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791504934,0.1544,87518.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791505333,0.0114353,87519.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791505538,0.1544,87518.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791507346,0.0114353,87519.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791507550,0.1544,87518.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791509249,0.02606927,87517.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791509549,0.02606927,87516.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791509849,0.02606927,87515.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791510050,0.02606927,87514.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791510250,0.02606927,87513.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791510447,0.02606927,87512.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791510651,0.1544,87518.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791510652,0.02606927,87511.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791510852,0.02606927,87510.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791511167,0.02606927,87509.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791511354,0.02606927,87508.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791511554,0.02606927,87507.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791511754,0.02606927,87506.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791511955,0.02606927,87505.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791512255,0.1544,87518.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791512455,0.02606935,87517.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791512656,0.02606935,87516.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791512855,0.02606935,87515.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791513055,0.02606935,87514.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791513257,0.02606935,87513.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791513556,0.02606935,87512.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791513756,0.02606935,87511.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791514057,0.02606935,87510.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791514256,0.1544,87518.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791514447,0.02606951,87517.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791514649,0.02606951,87516.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791514848,0.02606951,87515.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791515053,0.02606951,87514.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791515357,0.02606951,87513.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791515554,0.02606951,87512.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791515750,0.02606951,87511.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791515951,0.02606951,87510.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791516159,0.02606951,87509.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791516457,0.02606951,87508.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791516660,0.02606951,87507.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791516845,0.02606951,87506.0,87496.0,0.0414382]
["bitfinex-derivatives","BTCF0:USTF0",1766791517049,0.02606951,87505.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791517249,0.0114355,87517.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791517446,0.02606976,87516.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791517654,0.02606976,87515.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791517855,0.02606976,87514.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791518155,0.02606976,87513.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791518356,0.02606976,87512.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791518556,0.02606976,87511.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791518757,0.02606976,87510.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791518961,0.02606976,87509.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791519161,0.02606976,87508.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791519359,0.02606976,87507.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791519659,0.0114355,87517.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791519660,0.02606976,87506.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791519859,0.02606976,87505.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791520052,0.0114355,87517.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791520250,0.02606991,87516.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791520452,0.02606991,87515.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791520659,0.02606991,87514.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791520959,0.02606991,87513.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791521160,0.02606991,87512.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791521360,0.02606991,87511.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791521562,0.02606991,87510.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791521765,0.02606991,87509.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791522061,0.02606991,87508.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791522254,0.02606991,87507.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791522454,0.02606991,87506.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791522756,0.02606991,87505.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791523060,0.0114355,87517.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791523262,0.02607003,87516.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791523463,0.02607003,87515.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791523666,0.02607005,87514.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791523860,0.02607005,87513.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791524062,0.02607005,87512.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791524362,0.02607005,87511.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791524561,0.02607005,87510.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791524764,0.02607005,87509.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791524965,0.02607005,87508.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791525263,0.02607005,87507.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791525464,0.02607005,87506.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791525664,0.02607005,87505.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791525868,0.0114355,87517.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791526068,0.08327022,87516.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791526265,0.02607022,87515.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791526468,0.02607022,87514.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791526668,0.02607022,87513.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791526967,0.02607022,87512.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791527161,0.02607022,87511.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791527362,0.02607022,87510.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791527569,0.02607022,87509.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791527770,0.02607022,87508.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791527961,0.02607022,87507.0,87496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791528157,0.02607022,87506.0,87497.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766791528362,0.02607022,87505.0,87497.0,0.0414381]
["bitfinex-derivatives","BTCF0:USTF0",1766791528571,0.0572,87516.0,87497.0,0.0414381]
["bitfinex-derivatives","BTCF0:USTF0",1766791528871,0.02607019,87515.0,87497.0,0.0414381]
["bitfinex-derivatives","BTCF0:USTF0",1766791529066,0.02607019,87514.0,87497.0,0.0414381]
["bitfinex-derivatives","BTCF0:USTF0",1766791529269,0.02607019,87513.0,87497.0,0.0414381]
["bitfinex-derivatives","BTCF0:USTF0",1766791529470,0.0572,87516.0,87497.0,0.0414381]
["bitfinex-derivatives","BTCF0:USTF0",1766791529471,0.02607019,87512.0,87497.0,0.0414381]
["bitfinex-derivatives","BTCF0:USTF0",1766791529770,0.02607019,87511.0,87497.0,0.0414381]
["bitfinex-derivatives","BTCF0:USTF0",1766791529962,0.02607019,87510.0,87497.0,0.0414381]
["bitfinex-derivatives","BTCF0:USTF0",1766791530161,0.02607019,87509.0,87497.0,0.0414381]
["bitfinex-derivatives","BTCF0:USTF0",1766791530365,0.02607019,87508.0,87497.0,0.0414381]
["bitfinex-derivatives","BTCF0:USTF0",1766791530571,0.02607019,87507.0,87497.0,0.0414381]
["bitfinex-derivatives","BTCF0:USTF0",1766791530780,0.02607019,87506.0,87497.0,0.0414381]
["bitfinex-derivatives","BTCF0:USTF0",1766791530963,0.0572,87516.0,87497.0,0.0414381]
["bitfinex-derivatives","BTCF0:USTF0",1766791531271,0.02606907,87515.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791531471,0.02606907,87514.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791531663,0.02606907,87513.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791531863,0.02606907,87512.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791532167,0.02606907,87511.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791532365,0.02606907,87510.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791532666,0.02606907,87509.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791532867,0.02606907,87508.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791533168,0.02606907,87507.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791533363,0.02606907,87506.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791533564,0.0572,87516.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791533764,0.02606851,87515.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791534068,0.02606851,87514.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791534270,0.02606851,87513.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791534570,0.02606851,87512.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791534771,0.02606851,87511.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791534967,0.02606851,87510.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791535167,0.02606851,87509.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791535366,0.0572,87516.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791535367,0.02606851,87508.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791535575,0.02606851,87507.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791535774,0.02606851,87506.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791535975,0.0572,87516.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791536172,0.02595961,87515.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791536373,0.02595961,87514.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791536574,0.02595961,87513.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791536771,0.02595961,87512.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791536969,0.02595961,87511.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791537169,0.02595961,87510.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791537370,0.02595961,87509.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791537668,0.02595961,87508.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791537877,0.02595961,87507.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791538068,0.02595961,87506.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791538266,0.0114359,87514.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791538466,0.02595971,87513.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791538667,0.02595971,87512.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791538873,0.02595971,87511.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791539075,0.02595971,87510.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791539279,0.02595971,87509.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791539474,0.02595971,87508.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791539677,0.02595971,87507.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791539976,0.02595971,87506.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791540166,0.0572,87516.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791540370,0.02595971,87515.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791540571,0.02595971,87514.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791540777,0.02595971,87513.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791540976,0.02595971,87512.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791541185,0.02595971,87511.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791541377,0.02595971,87510.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791541582,0.02595971,87509.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791541782,0.02595971,87508.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791541985,0.02595971,87507.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791542282,0.02595971,87506.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791542476,0.1658355,87517.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791542675,0.02595976,87516.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791542876,0.02595976,87515.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791543077,0.02595976,87514.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791543277,0.02595976,87513.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791543478,0.02595976,87512.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791543670,0.02595976,87511.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791543875,0.02595976,87510.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791544075,0.02595976,87509.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791544276,0.02595976,87508.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791544483,0.02595976,87507.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791544685,0.02595976,87506.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791544887,0.1658355,87517.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791545088,0.02595977,87516.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791545384,0.02595977,87515.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791545586,0.02595977,87514.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791545786,0.02595977,87513.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791545987,0.02595977,87512.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791546180,0.02595977,87511.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791546380,0.02595977,87510.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791546681,0.02595977,87509.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791546883,0.02595977,87508.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791547083,0.1658355,87517.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791547283,0.0259598,87516.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791547483,0.0259598,87515.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791547686,0.0259598,87514.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791547885,0.0259598,87513.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791548088,0.0259598,87512.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791548388,0.0259598,87511.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791548591,0.0259598,87510.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791548782,0.0259598,87509.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791548984,0.0259598,87508.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791549197,0.0259598,87507.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791549491,0.0259598,87506.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791549688,0.1658355,87517.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791549890,0.02595986,87516.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791550089,0.02595986,87515.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791550400,0.02595986,87514.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791550590,0.02595986,87513.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791550786,0.02595986,87512.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791550985,0.02595986,87511.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791551187,0.02595986,87510.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791551389,0.1658355,87517.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791551390,0.02595986,87509.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791551589,0.02595986,87508.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791551786,0.02595986,87507.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791551988,0.02595986,87506.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791552288,0.1658355,87517.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791552588,0.02595993,87516.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791552887,0.02595993,87515.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791553088,0.02595993,87514.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791553287,0.02595993,87513.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791553488,0.02595993,87512.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791553692,0.02595993,87511.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791553896,0.02595993,87510.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791554096,0.02595993,87509.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791554298,0.02595993,87508.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791554596,0.02595993,87507.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791554795,0.02595993,87506.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791554989,0.02595993,87505.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791555190,0.1658355,87517.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791555389,0.02595995,87516.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791555598,0.02595995,87515.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791555798,0.02595995,87514.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791555991,0.02595995,87513.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791556192,0.02595995,87512.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791556398,0.02595995,87511.0,87497.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1766791556595,0.02595995,87510.0,87497.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1766791556899,0.02595995,87509.0,87497.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1766791557104,0.02595995,87508.0,87497.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1766791557300,0.02595995,87507.0,87497.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1766791557497,0.02595995,87506.0,87497.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1766791557697,0.0572,87516.0,87497.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1766791557903,0.02595993,87515.0,87497.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1766791558204,0.02595993,87514.0,87497.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1766791558397,0.02595993,87513.0,87497.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1766791558598,0.02595993,87512.0,87497.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1766791558800,0.02595993,87511.0,87497.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1766791559105,0.02595993,87510.0,87497.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1766791559306,0.02595993,87509.0,87497.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1766791559604,0.02595993,87508.0,87497.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1766791559808,0.02595993,87507.0,87497.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1766791560007,0.02595993,87506.0,87497.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1766791560208,0.0572,87516.0,87497.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1766791560412,0.02596014,87515.0,87497.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1766791560709,0.02596014,87514.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791561007,0.0572,87516.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791561008,0.02596014,87513.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791561201,0.02596014,87512.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791561401,0.02596014,87511.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791561602,0.02596014,87510.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791561902,0.02596014,87509.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791562103,0.02596014,87508.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791562305,0.02596014,87507.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791562506,0.02596014,87506.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791562707,0.0572,87516.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791562903,0.02596044,87515.0,87497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791563104,0.02596044,87514.0,87498.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766791563408,0.02596044,87513.0,87498.0,0.0414379]
["bitfinex-derivatives","BTCF0:USTF0",1766791563608,0.02596044,87512.0,87498.0,0.0414379]
["bitfinex-derivatives","BTCF0:USTF0",1766791563908,0.02596044,87511.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791564107,0.02596044,87510.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791564307,0.02596044,87509.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791564512,0.02596044,87508.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791564710,0.02596044,87507.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791564913,0.02596044,87506.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791565111,0.1544,87517.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791565312,0.0257294,87516.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791565514,0.0257294,87515.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791565713,0.0257294,87514.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791565914,0.0257294,87513.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791566114,0.0257294,87512.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791566310,0.0257294,87511.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791566510,0.0257294,87510.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791566810,0.0257294,87509.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791567112,0.0257294,87508.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791567414,0.0257294,87507.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791567616,0.0257294,87506.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791567913,0.1544,87517.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791568115,0.02572889,87516.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791568312,0.1544,87517.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791568313,0.02572889,87515.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791568613,0.02572889,87514.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791568804,0.02572889,87513.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791569005,0.02572889,87512.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791569204,0.02572889,87511.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791569416,0.02572889,87510.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791569617,0.02572889,87509.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791569807,0.02572889,87508.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791570009,0.02572889,87507.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791570211,0.02572889,87506.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791570514,0.1544,87517.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791570711,0.02572865,87516.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791570908,0.02572865,87515.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791571111,0.02572865,87514.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791571308,0.02572865,87513.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791571510,0.02572865,87512.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791571707,0.02572865,87511.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791571907,0.02572865,87510.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791572116,0.02572865,87509.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791572315,0.02572865,87508.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791572517,0.02572865,87507.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791572816,0.02572865,87506.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791573016,0.1544,87517.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791573217,0.02572856,87516.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791573517,0.02572856,87515.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791573816,0.02572856,87514.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791574117,0.02572856,87513.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791574319,0.02572856,87512.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791574616,0.02572856,87511.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791574816,0.02572856,87510.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791575018,0.02572856,87509.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791575216,0.02572856,87508.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791575418,0.02572856,87507.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791575622,0.02572856,87506.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791575919,0.1544,87517.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791576119,0.02572834,87516.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791576421,0.02572834,87515.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791576610,0.02572834,87514.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791576916,0.02572834,87513.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791577118,0.02572834,87512.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791577319,0.02572834,87511.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791577516,0.02572834,87510.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791577717,0.02572834,87509.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791577917,0.02572834,87508.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791578121,0.02572834,87507.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791578420,0.02572834,87506.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791578717,0.0572,87516.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791578920,0.02572828,87515.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791579121,0.02572828,87514.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791579320,0.02572828,87513.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791579522,0.02572828,87512.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791579820,0.02572828,87511.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791580120,0.02572828,87510.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791580422,0.02572828,87509.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791580621,0.02572828,87508.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791580822,0.02572828,87507.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791581022,0.02572828,87506.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791581320,0.0572,87516.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791581521,0.02572839,87515.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791581717,0.02572839,87514.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791581926,0.02572839,87513.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791582222,0.02572839,87512.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791582433,0.02572839,87511.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791582625,0.02572839,87510.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791582825,0.02572839,87509.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791583126,0.02572839,87508.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791583423,0.02572839,87507.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791583623,0.0572,87516.0,87498.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791583927,0.0972,87522.0,87500.0,0.12428627]
["bitfinex-derivatives","BTCF0:USTF0",1766791584123,0.06173326,87527.0,87507.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766791584326,0.0572,87527.0,87508.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791584525,0.0572,87527.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791587124,0.0114343,87526.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791595938,0.02564021,87525.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791596237,0.02564021,87524.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791596439,0.02564021,87523.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791596638,0.02564021,87522.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791596840,0.02564021,87521.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791597138,0.02564021,87520.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791597339,0.02564021,87519.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791597536,0.02564021,87518.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791597736,0.02564021,87517.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791598044,0.02564021,87516.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791598237,0.02564021,87515.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791598438,0.02564021,87514.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791598638,0.0114343,87526.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791598938,0.02563982,87525.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791599238,0.02563982,87524.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791599436,0.02563982,87523.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791599635,0.02563982,87522.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791599839,0.02563982,87521.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791600027,0.02563982,87520.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791600234,0.02563982,87519.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791600433,0.02563982,87518.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791600634,0.02563982,87517.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791600842,0.02563982,87516.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791601135,0.02563982,87515.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791601439,0.02563982,87514.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791601640,0.0114343,87526.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791601942,0.0256402,87525.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791602142,0.0256402,87524.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791602439,0.0256402,87523.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791602632,0.0256402,87522.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791602833,0.0256402,87521.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791603131,0.0256402,87520.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791603333,0.0256402,87519.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791603538,0.0256402,87518.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791603735,0.0256402,87517.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791603935,0.0572,87527.0,87508.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791606438,0.03,87531.0,87510.0,0.12428627]
["bitfinex-derivatives","BTCF0:USTF0",1766791606642,0.03,87531.0,87510.0,0.15428627]
["bitfinex-derivatives","BTCF0:USTF0",1766791608233,0.03,87531.0,87516.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766791608544,0.03,87531.0,87516.0,0.0414356]
["bitfinex-derivatives","BTCF0:USTF0",1766791609948,0.03,87531.0,87520.0,0.12428627]
["bitfinex-derivatives","BTCF0:USTF0",1766791610245,0.03,87531.0,87520.0,0.15428627]
["bitfinex-derivatives","BTCF0:USTF0",1766791611338,0.03,87531.0,87520.0,0.16572127]
["bitfinex-derivatives","BTCF0:USTF0",1766791611538,0.1975,87540.0,87528.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766791611852,0.00353742,87547.0,87532.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766791612150,0.00353742,87547.0,87532.0,0.0414334]
["bitfinex-derivatives","BTCF0:USTF0",1766791612347,0.0572,87549.0,87532.0,0.0414334]
["bitfinex-derivatives","BTCF0:USTF0",1766791613051,0.0572,87549.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791616055,0.02547046,87548.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791616241,0.02547046,87547.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791616444,0.02547046,87546.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791616645,0.02547046,87545.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791616944,0.02547046,87544.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791617145,0.02547046,87543.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791617357,0.0572,87549.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791617647,0.02546124,87548.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791617853,0.02546124,87547.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791618053,0.02546124,87546.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791618355,0.0572,87549.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791618356,0.02546124,87545.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791618555,0.02546124,87544.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791618751,0.02546124,87543.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791618954,0.0572,87549.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791619252,0.02545781,87548.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791619452,0.02545781,87547.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791619652,0.0572,87549.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791619653,0.02545781,87546.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791619853,0.02545781,87545.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791620053,0.0572,87549.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791620355,0.02545479,87548.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791620554,0.02545479,87547.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791620858,0.02545479,87546.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791621057,0.02545479,87545.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791621260,0.0572,87549.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791621557,0.02545169,87548.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791621747,0.02545169,87547.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791621943,0.02545169,87546.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791622147,0.02545169,87545.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791622343,0.02545169,87544.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791622549,0.0572,87549.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791622749,0.12428627,87542.0,87523.0,0.06408265]
["bitfinex-derivatives","BTCF0:USTF0",1766791622955,0.12428627,87533.0,87519.0,0.12115646]
["bitfinex-derivatives","BTCF0:USTF0",1766791623154,0.12428627,87530.0,87508.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1766791623454,0.12428627,87530.0,87514.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766791623654,0.0572,87533.0,87514.0,0.0414358]
["bitfinex-derivatives","BTCF0:USTF0",1766791623860,0.00017138,87532.0,87515.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791627866,0.12428627,87530.0,87515.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791633957,0.00017138,87532.0,87515.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791634160,0.0253657,87531.0,87515.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791634354,0.00017138,87532.0,87515.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791634569,0.02537069,87531.0,87515.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791634772,0.0114337,87531.0,87515.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791634974,0.02537069,87530.0,87515.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791635165,0.00017138,87532.0,87515.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791635376,0.0114345,87525.0,87503.0,0.01372285]
["bitfinex-derivatives","BTCF0:USTF0",1766791635559,0.0572,87524.0,87503.0,0.04372285]
["bitfinex-derivatives","BTCF0:USTF0",1766791636266,0.0572,87524.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791636466,0.0572,87524.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791637368,0.03681795,87523.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791637562,0.02538325,87522.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791641772,0.0114347,87523.0,87505.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791642771,0.011435,87521.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791643766,0.011435,87521.0,87513.0,0.00195621]
["bitfinex-derivatives","BTCF0:USTF0",1766791644772,0.011435,87521.0,87517.0,0.00195621]
["bitfinex-derivatives","BTCF0:USTF0",1766791645465,0.0686346,87524.0,87517.0,0.00195621]
["bitfinex-derivatives","BTCF0:USTF0",1766791645774,0.02537203,87523.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791645966,0.0686346,87524.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791646166,0.02537203,87523.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791646471,0.0686346,87524.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791646673,0.02537305,87523.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791646975,0.0686346,87524.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791647170,0.02537305,87523.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791647374,0.02537457,87522.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791647570,0.0686346,87524.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791647770,0.02537457,87523.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791647972,0.02537457,87522.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791648167,0.0114349,87522.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791650079,0.0114351,87520.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791651569,0.09716,87519.0,87505.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791654882,0.09716,87519.0,87512.0,0.00156883]
["bitfinex-derivatives","BTCF0:USTF0",1766791655181,0.02539962,87518.0,87492.0,0.06176846]
["bitfinex-derivatives","BTCF0:USTF0",1766791655383,0.0114367,87508.0,87492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791661888,0.00017138,87509.0,87492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791669198,0.01160798,87509.0,87492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791670795,0.00017138,87509.0,87492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791682206,0.0572,87510.0,87492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791682604,0.0572,87510.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766791682808,0.0572,87510.0,87497.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1766791686322,0.0972,87520.0,87501.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766791686515,0.0972,87520.0,87501.0,0.0414375]
["bitfinex-derivatives","BTCF0:USTF0",1766791686910,0.0972,87520.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791687310,0.00017138,87519.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791694223,0.02567854,87518.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791694420,0.02567854,87517.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791694622,0.02567854,87516.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791694822,0.02567854,87515.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791695028,0.02567854,87514.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791695226,0.00017138,87519.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791695432,0.02567798,87518.0,87510.0,0.00156907]
["bitfinex-derivatives","BTCF0:USTF0",1766791695623,0.02567798,87517.0,87510.0,0.00156907]
["bitfinex-derivatives","BTCF0:USTF0",1766791695821,0.02567798,87516.0,87510.0,0.00156907]
["bitfinex-derivatives","BTCF0:USTF0",1766791696021,0.02567798,87515.0,87510.0,0.00156907]
["bitfinex-derivatives","BTCF0:USTF0",1766791696223,0.02567798,87514.0,87510.0,0.00156907]
["bitfinex-derivatives","BTCF0:USTF0",1766791696417,0.02567798,87513.0,87512.0,0.00156907]
["bitfinex-derivatives","BTCF0:USTF0",1766791696922,0.02567798,87513.0,87498.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766791697220,0.02567772,87512.0,87498.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766791697416,0.02567772,87511.0,87498.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766791697624,0.02567772,87510.0,87498.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766791697826,0.0114359,87514.0,87498.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766791698026,0.02567889,87513.0,87498.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766791698224,0.02567889,87512.0,87498.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766791698425,0.02567889,87511.0,87498.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766791698626,0.02567889,87510.0,87498.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766791698835,0.0114359,87514.0,87498.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766791699135,0.02567925,87513.0,87498.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766791699334,0.02567925,87512.0,87498.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766791699632,0.02567925,87511.0,87498.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766791699822,0.0114359,87514.0,87498.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766791699823,0.02567925,87510.0,87498.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766791700023,0.0114359,87514.0,87498.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766791700226,0.02567965,87513.0,87498.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766791700433,0.02567965,87512.0,87498.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766791700633,0.02567965,87511.0,87498.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766791700836,0.02567965,87510.0,87498.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766791701133,0.0114359,87514.0,87498.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766791701334,0.02568067,87513.0,87498.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766791701632,0.02568067,87512.0,87498.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766791701833,0.02568067,87511.0,87498.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766791702034,0.02568067,87510.0,87498.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766791702234,0.0114359,87514.0,87498.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766791702439,0.02568124,87513.0,87498.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766791702732,0.02568124,87512.0,87498.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766791702934,0.02568124,87511.0,87498.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766791703237,0.02568124,87510.0,87493.0,0.0686385]
["bitfinex-derivatives","BTCF0:USTF0",1766791703433,0.02568124,87509.0,87493.0,0.0986385]
["bitfinex-derivatives","BTCF0:USTF0",1766791703630,0.0114362,87512.0,87493.0,0.0986385]
["bitfinex-derivatives","BTCF0:USTF0",1766791703839,0.02568196,87511.0,87493.0,0.0986385]
["bitfinex-derivatives","BTCF0:USTF0",1766791704135,0.02568196,87510.0,87493.0,0.0986385]
["bitfinex-derivatives","BTCF0:USTF0",1766791704335,0.0114362,87512.0,87493.0,0.0986385]
["bitfinex-derivatives","BTCF0:USTF0",1766791704536,0.02568246,87511.0,87493.0,0.0986385]
["bitfinex-derivatives","BTCF0:USTF0",1766791704727,0.02568246,87510.0,87493.0,0.0986385]
["bitfinex-derivatives","BTCF0:USTF0",1766791704928,0.0114362,87512.0,87493.0,0.0986385]
["bitfinex-derivatives","BTCF0:USTF0",1766791705134,0.02568246,87511.0,87493.0,0.0986385]
["bitfinex-derivatives","BTCF0:USTF0",1766791705336,0.02568246,87510.0,87493.0,0.0986385]
["bitfinex-derivatives","BTCF0:USTF0",1766791705521,0.0114362,87512.0,87493.0,0.0986385]
["bitfinex-derivatives","BTCF0:USTF0",1766791705726,0.025683,87511.0,87493.0,0.0986385]
["bitfinex-derivatives","BTCF0:USTF0",1766791705925,0.025683,87510.0,87491.0,0.00520641]
["bitfinex-derivatives","BTCF0:USTF0",1766791706129,0.12426651,87501.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791706332,0.0114373,87503.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791706641,0.0114369,87506.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791713338,0.12426651,87501.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791718446,0.0114369,87506.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791718641,0.10810141,87510.0,87491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791718941,0.0114362,87512.0,87491.0,0.0414387]
["bitfinex-derivatives","BTCF0:USTF0",1766791719147,0.0114358,87515.0,87491.0,0.0414387]
["bitfinex-derivatives","BTCF0:USTF0",1766791722043,0.011436,87513.0,87491.0,0.0414387]
["bitfinex-derivatives","BTCF0:USTF0",1766791722744,0.0114356,87516.0,87491.0,0.0414387]
["bitfinex-derivatives","BTCF0:USTF0",1766791725749,0.0114356,87516.0,87492.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766791725949,0.0114356,87516.0,87493.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766791726143,0.0114356,87516.0,87493.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1766791727652,0.0114356,87516.0,87493.0,0.1386385]
["bitfinex-derivatives","BTCF0:USTF0",1766791728759,0.0572,87518.0,87493.0,0.1386385]
["bitfinex-derivatives","BTCF0:USTF0",1766791728760,0.0572,87518.0,87495.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766791729052,0.0572,87518.0,87497.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766791729253,0.0572,87518.0,87498.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766791729450,0.0572,87518.0,87500.0,0.12426651]
["bitfinex-derivatives","BTCF0:USTF0",1766791729640,0.00017138,87519.0,87500.0,0.15426651]
["bitfinex-derivatives","BTCF0:USTF0",1766791729952,0.0572,87517.0,87500.0,0.15426651]
["bitfinex-derivatives","BTCF0:USTF0",1766791730849,0.02573684,87516.0,87500.0,0.15426651]
["bitfinex-derivatives","BTCF0:USTF0",1766791731050,0.02573684,87515.0,87500.0,0.15426651]
["bitfinex-derivatives","BTCF0:USTF0",1766791731252,0.02573684,87514.0,87500.0,0.15426651]
["bitfinex-derivatives","BTCF0:USTF0",1766791731554,0.02573684,87513.0,87500.0,0.15426651]
["bitfinex-derivatives","BTCF0:USTF0",1766791731747,0.02573684,87512.0,87500.0,0.15426651]
["bitfinex-derivatives","BTCF0:USTF0",1766791731948,0.02573684,87511.0,87500.0,0.15426651]
["bitfinex-derivatives","BTCF0:USTF0",1766791732150,0.02573684,87510.0,87500.0,0.15426651]
["bitfinex-derivatives","BTCF0:USTF0",1766791732449,0.02573684,87509.0,87500.0,0.15426651]
["bitfinex-derivatives","BTCF0:USTF0",1766791732648,0.0572,87517.0,87500.0,0.15426651]
["bitfinex-derivatives","BTCF0:USTF0",1766791732850,0.02573774,87516.0,87500.0,0.15426651]
["bitfinex-derivatives","BTCF0:USTF0",1766791733053,0.02573774,87515.0,87500.0,0.15426651]
["bitfinex-derivatives","BTCF0:USTF0",1766791733360,0.02573774,87514.0,87500.0,0.15426651]
["bitfinex-derivatives","BTCF0:USTF0",1766791733549,0.02573774,87513.0,87500.0,0.15426651]
["bitfinex-derivatives","BTCF0:USTF0",1766791733748,0.02573774,87512.0,87500.0,0.15426651]
["bitfinex-derivatives","BTCF0:USTF0",1766791733950,0.02573774,87511.0,87500.0,0.15426651]
["bitfinex-derivatives","BTCF0:USTF0",1766791734152,0.02573774,87510.0,87500.0,0.15426651]
["bitfinex-derivatives","BTCF0:USTF0",1766791734448,0.02416865,87509.0,87500.0,0.15426651]
["bitfinex-derivatives","BTCF0:USTF0",1766791734645,0.0572,87517.0,87500.0,0.15426651]
["bitfinex-derivatives","BTCF0:USTF0",1766791742564,0.0114359,87514.0,87501.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766791742767,0.0114359,87514.0,87492.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766791742969,0.0114359,87514.0,87493.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1766791743163,0.0572,87517.0,87494.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766791743469,0.0114365,87509.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791745571,0.0114362,87512.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791746374,0.02557662,87511.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791746572,0.02557662,87510.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791746773,0.02557662,87509.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791746973,0.0114362,87512.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791747174,0.02557662,87511.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791747372,0.02557662,87510.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791747572,0.02557662,87509.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791747774,0.02557662,87508.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791747974,0.0114362,87512.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791748177,0.02557813,87511.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791748365,0.02557813,87510.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791748668,0.02557813,87509.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791748870,0.02557813,87508.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791749060,0.0114362,87512.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791749264,0.02557977,87511.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791749459,0.02557977,87510.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791749677,0.02557977,87509.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791749866,0.02557977,87508.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791750066,0.0114362,87512.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791750267,0.0255796,87511.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791750471,0.0255796,87510.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791750675,0.0255796,87509.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791750865,0.0255796,87508.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791751071,0.0114362,87512.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791751271,0.02557923,87511.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791751474,0.02557923,87510.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791751674,0.02557923,87509.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791751969,0.02557923,87508.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791752176,0.0114362,87512.0,87494.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791752381,0.02557902,87511.0,87495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766791752582,0.02557902,87510.0,87495.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791752884,0.02557902,87509.0,87495.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791753082,0.0114362,87512.0,87495.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791753083,0.02557902,87508.0,87495.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791753283,0.02557902,87507.0,87495.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791753486,0.02557902,87506.0,87495.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791753784,0.0114362,87512.0,87495.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791753975,0.02557888,87511.0,87495.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791754176,0.02557888,87510.0,87495.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791754377,0.02557888,87509.0,87495.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791754576,0.02557888,87508.0,87495.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791754777,0.02557888,87507.0,87495.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791755077,0.0114362,87512.0,87495.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791755278,0.02557843,87511.0,87495.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791755579,0.02557843,87510.0,87495.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791755781,0.02557843,87509.0,87495.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791755980,0.02557843,87508.0,87495.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791756278,0.02557843,87507.0,87495.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791756479,0.0114362,87512.0,87495.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791756681,0.02557844,87511.0,87495.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791756878,0.02557844,87510.0,87495.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791757079,0.02557844,87509.0,87495.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791757285,0.02557844,87508.0,87495.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791757583,0.02557844,87507.0,87495.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791757777,0.0114362,87512.0,87495.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791757976,0.0114364,87510.0,87496.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766791758277,0.02557844,87509.0,87496.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1766791764696,0.0114367,87508.0,87490.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791764898,0.02557844,87507.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791765099,0.02557844,87506.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791765293,0.02557844,87505.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791765592,0.02557844,87504.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791765796,0.0114369,87506.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791765993,0.02557936,87505.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791766292,0.02557936,87504.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791766495,0.0114369,87506.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791766795,0.02557928,87505.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791766997,0.02557928,87504.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791767195,0.0114369,87506.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791767495,0.02557941,87505.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791767696,0.02557941,87504.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791767995,0.02557941,87503.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791768195,0.0114369,87506.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791768396,0.0255793,87505.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791768597,0.0255793,87504.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791768794,0.0255793,87503.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791768994,0.0114369,87506.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791769297,0.0255793,87505.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791769592,0.0255793,87504.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791769790,0.0114365,87509.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791769995,0.02557889,87508.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791770195,0.02557889,87507.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791770497,0.02557889,87506.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791770688,0.02557889,87505.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791770888,0.02557889,87504.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791771089,0.0114365,87509.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791771288,0.02557915,87508.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791771489,0.02557915,87507.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791771690,0.02557915,87506.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791771893,0.02557915,87505.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791772093,0.02557915,87504.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791772393,0.0114365,87509.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791772592,0.02557987,87508.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791772793,0.02557987,87507.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791772997,0.02557987,87506.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791773198,0.02557987,87505.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791773398,0.02557987,87504.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791773697,0.0114365,87509.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791773894,0.02558017,87508.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791774095,0.02558017,87507.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791774394,0.02558017,87506.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791774699,0.02558017,87505.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791774894,0.02558017,87504.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791775100,0.0114365,87509.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791775299,0.02564352,87508.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791775504,0.02564352,87507.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791775800,0.02564352,87506.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791776000,0.02564352,87505.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791776203,0.02564352,87504.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791776401,0.0114365,87509.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791776695,0.02564336,87508.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791776902,0.02564336,87507.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791777103,0.02564336,87506.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791777302,0.02564336,87505.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791777502,0.02564336,87504.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791777804,0.0114365,87509.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791778004,0.02564322,87508.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791778198,0.02564322,87507.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791778497,0.02564322,87506.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791778704,0.02564322,87505.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791778905,0.02564322,87504.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791779208,0.0114365,87509.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791779403,0.02564308,87508.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791779612,0.02564308,87507.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791779906,0.02564308,87506.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791780105,0.02564308,87505.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791780403,0.02564308,87504.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791780604,0.0114365,87509.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791780804,0.0114368,87507.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791781005,0.02564309,87506.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791781204,0.02564309,87505.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791781403,0.02564309,87504.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791781604,0.02564309,87503.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791781792,0.0114368,87507.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791782096,0.02564334,87506.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791782298,0.02564334,87505.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791782606,0.02564334,87504.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791782808,0.02564334,87503.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791783005,0.0114368,87507.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791783304,0.02564341,87506.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791783497,0.02564341,87505.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791783693,0.02564341,87504.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791783897,0.0114368,87507.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791783898,0.02564341,87503.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791784093,0.0114368,87507.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791784309,0.02564346,87506.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791784493,0.02564346,87505.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791784701,0.02564346,87504.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791784901,0.02564346,87503.0,87490.0,0.03017138]
["bitfinex-derivatives","BTCF0:USTF0",1766791785203,0.0972,87502.0,87475.0,0.06160921]
["bitfinex-derivatives","BTCF0:USTF0",1766791785510,0.0972,87502.0,87475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791785511,0.0114391,87490.0,87475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791785707,0.0114393,87488.0,87475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791786297,0.00017138,87490.0,87475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791786509,0.0114391,87489.0,87475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791795720,0.09737138,87490.0,87473.0,0.00245781]
["bitfinex-derivatives","BTCF0:USTF0",1766791795920,0.09737138,87490.0,87465.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766791795921,0.02615286,87489.0,87465.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766791796124,0.02615286,87489.0,87465.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791796511,0.0114403,87480.0,87465.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791801123,0.0114403,87480.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766791801423,0.0114403,87480.0,87466.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791801618,0.0114392,87489.0,87468.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766791801921,0.0114397,87485.0,87468.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791802311,0.00017138,87490.0,87469.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766791802516,0.0114351,87520.0,87474.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766791802517,0.0972,87491.0,87474.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766791802727,0.0972,87494.0,87475.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766791802925,0.0114386,87493.0,87475.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791803516,0.01161008,87493.0,87475.0,0.08741148]
["bitfinex-derivatives","BTCF0:USTF0",1766791804327,0.01144,87483.0,87475.0,0.08741148]
["bitfinex-derivatives","BTCF0:USTF0",1766791805724,0.01144,87483.0,87475.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791808128,0.0114396,87486.0,87475.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791808315,0.011439,87490.0,87475.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791809331,0.0114393,87488.0,87475.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791812230,0.0114396,87486.0,87475.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791813326,0.0114398,87484.0,87475.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791814630,0.02630648,87483.0,87475.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791814831,0.0114398,87484.0,87475.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791815036,0.02630648,87483.0,87475.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791815229,0.02631857,87482.0,87475.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791815434,0.0114398,87484.0,87475.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791815631,0.0114402,87481.0,87475.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791818635,0.0114398,87484.0,87475.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791819229,0.12438094,87490.0,87475.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791820436,0.0114398,87484.0,87475.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791822539,0.00017148,87493.0,87477.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766791822540,1.48e-06,87493.0,87477.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766791822738,1.48e-06,87493.0,87477.0,0.0986806]
["bitfinex-derivatives","BTCF0:USTF0",1766791823430,1.48e-06,87493.0,87477.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791824638,0.011439,87490.0,87477.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791825242,0.13581994,87490.0,87477.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791826243,0.01144008,87493.0,87477.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791826428,0.12438094,87490.0,87477.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791826632,0.01144008,87493.0,87477.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791828939,0.01144008,87493.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791829241,0.0114389,87491.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791831045,0.02622289,87490.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791831242,0.02622289,87489.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791831543,0.02622289,87488.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791831744,0.02622289,87487.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791831944,0.02622289,87486.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791832244,0.02622289,87485.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791832445,0.02622289,87484.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791832644,0.0114389,87491.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791832845,0.02622308,87490.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791833042,0.02622308,87489.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791833245,0.02622308,87488.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791833440,1.48e-06,87493.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791833441,0.02622308,87487.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791833639,0.02622308,87486.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791833844,0.02622308,87485.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791834045,1.48e-06,87493.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791834046,0.02622308,87484.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791834343,0.0114397,87485.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791834542,0.02624485,87484.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791834740,0.0114397,87485.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791834741,0.02624485,87483.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791834938,0.02624485,87482.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791835138,0.0114397,87485.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791835442,0.02624619,87484.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791835643,0.02624619,87483.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791835944,0.02624619,87482.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791836248,0.0114397,87485.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791836449,0.02624586,87484.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791836747,0.02624586,87483.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791836951,0.02624586,87482.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791837146,0.0114397,87485.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791837444,0.0114397,87485.0,87444.0,0.10297354]
["bitfinex-derivatives","BTCF0:USTF0",1766791837445,0.0114404,87480.0,87469.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766791837652,0.02624616,87479.0,87469.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791840751,0.02624616,87479.0,87469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791840942,0.05724,87482.0,87469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791841142,0.0686801,87482.0,87469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791844355,0.0686801,87482.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791844653,0.0686801,87482.0,87465.0,0.08741148]
["bitfinex-derivatives","BTCF0:USTF0",1766791847456,0.0686801,87482.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791851153,0.0114406,87478.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791851357,0.0114406,87478.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791856856,0.12438094,87480.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791857058,0.02612717,87479.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791857253,0.02612717,87478.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791857459,0.12438094,87480.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791857663,0.02612787,87479.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791857956,0.02612787,87478.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791858162,0.12438094,87480.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791858362,0.02612879,87479.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791858562,0.02612879,87478.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791858763,0.12438094,87480.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791858963,0.02612879,87479.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791859165,0.02612879,87478.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791859366,0.02612879,87477.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791859563,0.12438094,87480.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791859864,0.02612981,87479.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791860068,0.02612981,87478.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791860265,0.02612981,87477.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791860465,0.12438094,87480.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791860666,0.02613087,87479.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791860859,0.05724,87482.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791860860,0.02613087,87478.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791861166,0.02613087,87477.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791861465,0.05724,87482.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791861667,0.02613237,87481.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791861865,0.02613237,87480.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791862065,0.02613237,87479.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791862267,0.02613237,87478.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791862565,0.02613237,87477.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791862868,0.0686801,87482.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791863064,0.02613427,87481.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791863264,0.02613427,87480.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791863465,0.02613427,87479.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791863768,0.02613427,87478.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791863960,0.02613427,87477.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791864161,0.02609488,87476.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791864363,0.0686801,87482.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791864560,0.02609504,87481.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791864858,0.02609504,87480.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791865065,0.02609504,87479.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791865259,0.02609504,87478.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791865458,0.02609504,87477.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791865659,0.02609504,87476.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791865869,0.0686801,87482.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791866168,0.02609699,87481.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791866465,0.0686801,87482.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791866466,0.02609699,87480.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791866665,0.02609699,87479.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791866868,0.02609699,87478.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791867067,0.02609699,87477.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791867367,0.02609699,87476.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791867572,0.02609699,87475.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791867763,0.0686801,87482.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791868073,0.02610472,87481.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791868367,0.02610472,87480.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791868562,0.02610472,87479.0,87465.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791868766,0.05724,87482.0,87469.0,0.12438094]
["bitfinex-derivatives","BTCF0:USTF0",1766791868971,0.05724,87487.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766791869163,0.05724,87487.0,87470.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791872770,0.05724,87487.0,87470.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1766791877775,0.05724,87487.0,87471.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766791877970,0.05724,87487.0,87471.0,0.0414415]
["bitfinex-derivatives","BTCF0:USTF0",1766791879873,1.48e-06,87493.0,87473.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766791880076,1.48e-06,87493.0,87473.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791880376,1.48e-06,87493.0,87477.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766791880675,1.48e-06,87493.0,87479.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766791880878,0.02597067,87492.0,87479.0,0.0414404]
["bitfinex-derivatives","BTCF0:USTF0",1766791881172,1.48e-06,87493.0,87479.0,0.0414404]
["bitfinex-derivatives","BTCF0:USTF0",1766791881173,1.48e-06,87493.0,87481.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766791881476,1.48e-06,87493.0,87481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791890977,1.48e-06,87493.0,87482.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766791891170,1.48e-06,87493.0,87483.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766791891367,1.48e-06,87493.0,87486.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766791891584,1.48e-06,87493.0,87486.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791906581,0.01144,87483.0,87471.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1766791906890,0.0114395,87487.0,87472.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766791907083,0.0114395,87487.0,87472.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791907285,0.02567598,87486.0,87472.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791907593,0.02567598,87485.0,87472.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791907890,0.011439,87490.0,87472.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791908090,0.02620727,87489.0,87472.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791908389,0.02620727,87488.0,87472.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791908687,0.02620727,87487.0,87472.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791908878,0.02620727,87486.0,87472.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791909079,0.02620727,87485.0,87472.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791909278,0.011439,87490.0,87472.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791909475,0.02620571,87489.0,87472.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791909677,0.02620571,87488.0,87472.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791909890,0.02620571,87487.0,87472.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791910092,0.02620571,87486.0,87472.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791910390,0.02620571,87485.0,87472.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791910588,0.0114393,87488.0,87472.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791910885,1.48e-06,87493.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766791910886,0.0114395,87486.0,87470.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766791911189,0.0114401,87482.0,87471.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766791911387,0.02620286,87481.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791911589,0.0114401,87482.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791911781,0.02619802,87481.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791911982,0.02619802,87480.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791912196,0.0114401,87482.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791912393,0.02619278,87481.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791912599,0.0114401,87482.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791912790,0.02619189,87481.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791912986,0.0114401,87482.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791913181,0.02619189,87481.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791913387,0.0114403,87480.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791916492,0.01144,87483.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791916693,0.02617516,87482.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791916894,0.02617516,87481.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791917195,0.02617516,87480.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791917493,0.01144,87483.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791917697,0.02617223,87482.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791917896,0.02617223,87481.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791918097,0.02617225,87480.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791918283,0.01144,87483.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791918485,0.02616969,87482.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791918682,0.02616969,87481.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791918897,0.01144,87483.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791919196,0.02616971,87482.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791919388,0.02616971,87481.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791919589,0.01144,87483.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791919788,0.02616747,87482.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791919992,0.02616747,87481.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791920191,0.01144,87483.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791920392,0.0261663,87482.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791920592,0.0261663,87481.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791920794,0.01144,87483.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791920995,0.0261663,87482.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791921192,0.0261663,87481.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791921388,0.01144,87483.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791921590,0.02616494,87482.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791921789,0.02616494,87481.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791922099,0.01144,87483.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791922288,0.02616445,87482.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791922491,0.02616445,87481.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791922691,0.01144,87483.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791922894,0.02616456,87482.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791923200,0.02616456,87481.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791923399,0.01144,87483.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791923602,0.02616449,87482.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791923899,0.02616449,87481.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791924202,0.01144,87483.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791924399,0.02636718,87482.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791924599,0.02636718,87481.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791924802,0.01144,87483.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791925000,0.0263676,87482.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791925200,0.0263676,87481.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791925401,0.01144,87483.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791925603,0.02636844,87482.0,87471.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791925797,0.02636844,87481.0,87471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791925997,0.0114403,87481.0,87467.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766791926593,0.0114403,87481.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791926794,0.0114398,87484.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791926993,0.02636995,87483.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791927293,0.02636995,87482.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791927493,0.02636995,87481.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791927694,0.02636995,87480.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791927894,0.0114398,87484.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791928197,0.02637197,87483.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791928397,0.02637197,87482.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791928601,0.02637197,87481.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791928801,0.02637197,87480.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791929002,0.0114398,87484.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791929197,0.0114401,87482.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791929400,0.02637494,87481.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791941404,0.02637494,87480.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791941714,0.02637494,87479.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791941915,0.02637494,87478.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791942120,0.02637494,87477.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791942315,0.02637494,87476.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791942507,0.02637494,87475.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791942722,0.02637494,87474.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791942922,0.05724,87483.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791943124,0.02644728,87482.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791943324,0.02644728,87481.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791943523,0.02644728,87480.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791943726,0.02644728,87479.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791943927,0.02644728,87478.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791944128,0.02644728,87477.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791944426,0.02644728,87476.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791944728,0.02644728,87475.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791944926,0.02644728,87474.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791945225,0.06868,87483.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791945426,0.026447,87482.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791945627,0.026447,87481.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791945829,0.026447,87480.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791946030,0.026447,87479.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791946331,0.026447,87478.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791946636,0.026447,87477.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791946838,0.026447,87476.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791947036,0.026447,87475.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791947335,0.026447,87474.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791947537,0.06868,87483.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791947731,0.02644688,87482.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791947932,0.02644688,87481.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791948122,0.02644688,87480.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791948328,0.02644688,87479.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791948530,0.02644688,87478.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791948829,0.02644688,87477.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791949034,0.02644688,87476.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791949232,0.02644688,87475.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791949432,0.02644688,87474.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791949729,0.06868,87483.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791950025,0.02644678,87482.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791950223,0.02644678,87481.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791950428,0.02644678,87480.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791950638,0.02644678,87479.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791950838,0.02644678,87478.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791951038,0.02644678,87477.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791951232,0.02644678,87476.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791951434,0.06173326,87489.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791951435,0.05724,87487.0,87467.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791952035,0.0114395,87486.0,87470.0,0.12438465]
["bitfinex-derivatives","BTCF0:USTF0",1766791952224,0.05724,87487.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791952425,0.05724,87487.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766791952426,0.12438465,87480.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766791952640,0.12438465,87480.0,87466.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791952831,0.01144,87482.0,87466.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791957138,0.0114403,87481.0,87466.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766791957446,0.05724,87487.0,87466.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791958244,0.01144,87483.0,87466.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766791959645,0.09724,87482.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791960538,0.1086801,87482.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791960739,0.0114403,87480.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791960940,0.05724,87479.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791963358,0.02629303,87478.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791963555,0.02629303,87477.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791963743,0.02629303,87476.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791963945,0.02629303,87475.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791964144,0.02629303,87474.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791964356,0.05724,87479.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791964557,0.02629278,87478.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791964750,0.02629278,87477.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791965049,0.02629278,87476.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791965245,0.02629278,87475.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791965445,0.02629278,87474.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791965646,0.05724,87479.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791965853,0.02629269,87478.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791966154,0.08353269,87477.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791966354,0.02629269,87476.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791966559,0.02629269,87475.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791966753,0.02629269,87474.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791966956,0.05724,87477.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791967250,0.02629256,87476.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791967453,0.02629256,87475.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791967654,0.02629256,87474.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791967848,0.05724,87477.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791968049,0.02629258,87476.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791968346,0.02629258,87475.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791968546,0.02629258,87474.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791968746,0.05724,87477.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791968953,0.0262925,87476.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791969157,0.0262925,87475.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791969450,0.0262925,87474.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791969659,0.05724,87477.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791969848,0.02629243,87476.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791970048,0.02629243,87475.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791970349,0.02629243,87474.0,87466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791970549,0.05724,87477.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791970746,0.02629235,87476.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791970947,0.02629235,87475.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791971241,0.0686807,87477.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791971445,0.02629234,87476.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791971646,0.02629234,87475.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791971843,0.0686807,87477.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791972043,0.02629234,87476.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791972244,0.02629234,87475.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791972452,0.0686807,87477.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791972653,0.02629216,87476.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791972856,0.02629216,87475.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791973044,0.05724,87477.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791973348,0.026292,87476.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791973543,0.026292,87475.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791973748,0.05724,87477.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791973948,0.026292,87476.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791974154,0.026292,87475.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791974457,0.05724,87477.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791974754,0.02629185,87476.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791974960,0.02629185,87475.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791975162,0.05724,87477.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791975458,0.02629175,87476.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791975659,0.02629175,87475.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791975859,0.05724,87477.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791976061,0.02629174,87476.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791976261,0.02629174,87475.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791976560,0.05724,87477.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791976862,0.02629167,87476.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791977060,0.02629167,87475.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791977265,0.05724,87477.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791977565,0.02629162,87476.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791977756,0.02629162,87475.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791977956,0.05724,87477.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791978156,0.02629162,87476.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791978355,0.02629162,87475.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791978563,0.05724,87477.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791978763,0.0262916,87476.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791979062,0.0262916,87475.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791979264,0.05724,87477.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791979465,0.02629159,87476.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791979665,0.02629159,87475.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791979964,0.05724,87477.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791980155,0.02629159,87476.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791980354,0.05724,87477.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791980567,0.02629157,87476.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791980764,0.02629157,87475.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791980967,0.02629157,87474.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791981153,0.02629157,87473.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791981360,0.05724,87477.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791981565,0.02629175,87476.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791981766,0.02629175,87475.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791981970,0.02629175,87474.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791982265,0.02629175,87473.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791982468,0.05724,87477.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791982766,0.02629409,87476.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791982958,0.02629409,87475.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791983159,0.02629409,87474.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791983459,0.02629409,87473.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791983659,0.05724,87477.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791983867,0.02629412,87476.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791984059,0.02629412,87475.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791984260,0.02629412,87474.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791984461,0.02629412,87473.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791984662,0.05724,87477.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791984857,0.02629031,87476.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791985063,0.02629031,87475.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791985260,0.02629031,87474.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791985461,0.02629031,87473.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791985667,0.05724,87477.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791985868,0.02629037,87476.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791986066,0.02629037,87475.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791986266,0.02629037,87474.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791986471,0.02629037,87473.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791986672,0.05724,87477.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791986874,0.02629049,87476.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791987073,0.02629049,87475.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791987275,0.02629049,87474.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791987477,0.02629049,87473.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791987677,0.05724,87477.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791987878,0.02629087,87476.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791988079,0.02629087,87475.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791988273,0.02629087,87474.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791988474,0.02629087,87473.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791988776,0.05724,87477.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791989078,0.02629108,87476.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791989278,0.02629108,87475.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791989477,0.02629108,87474.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791989778,0.02629108,87473.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791989974,0.05724,87477.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791990178,0.02629129,87476.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791990476,0.02629129,87475.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791990668,0.02629129,87474.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791990869,0.02629129,87473.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791991069,0.05724,87477.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791991271,0.02629166,87476.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766791991477,0.02629166,87475.0,87460.0,0.12438465]
["bitfinex-derivatives","BTCF0:USTF0",1766791991678,0.02629166,87474.0,87460.0,0.15438465]
["bitfinex-derivatives","BTCF0:USTF0",1766791991877,0.02629166,87473.0,87460.0,0.15438465]
["bitfinex-derivatives","BTCF0:USTF0",1766791992079,0.05724,87477.0,87460.0,0.15438465]
["bitfinex-derivatives","BTCF0:USTF0",1766791992279,0.02629169,87476.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791992486,0.02629169,87475.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791992688,0.02629169,87474.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791992984,0.02629169,87473.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791993181,0.05741148,87477.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791993381,0.02629167,87476.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791993581,0.02629167,87475.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791993882,0.02629167,87474.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791994083,0.02629167,87473.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791994282,0.05741148,87477.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791994475,0.0262917,87476.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791994675,0.0262917,87475.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791994876,0.0262917,87474.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791995082,0.0262917,87473.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791995283,0.05741148,87477.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791995483,0.02629181,87476.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791995683,0.02629181,87475.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791995882,0.02629181,87474.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791996089,0.02629181,87473.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791996288,0.05741148,87477.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791996488,0.02629203,87476.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791996690,0.02629203,87475.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791996890,0.02629203,87474.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791997193,0.02629203,87473.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791997489,0.05741148,87477.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791997690,0.02629228,87476.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791997886,0.02629228,87475.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791998092,0.02629228,87474.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791998286,0.02629228,87473.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791998592,0.05741148,87477.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791998780,0.02629249,87476.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791998982,0.02629249,87475.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791999286,0.02629249,87474.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791999485,0.02629249,87473.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791999686,0.05741148,87477.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766791999885,0.02629281,87476.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792000094,0.02629281,87475.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792000296,0.02629281,87474.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792000486,0.02629281,87473.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792000686,0.05741148,87477.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792000887,0.02629307,87476.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792001092,0.02629307,87475.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792001291,0.02629307,87474.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792001486,0.02629307,87473.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792001687,0.05741148,87477.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792001897,0.02629305,87476.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792002095,0.02629305,87475.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792002397,0.02629305,87474.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792002696,0.02629305,87473.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792002894,0.05741148,87477.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792003097,0.026293,87476.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792003299,0.026293,87475.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792003494,0.026293,87474.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792003693,0.026293,87473.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792003998,0.05741148,87477.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792004295,0.02629286,87476.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792004498,0.02629286,87475.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792004697,0.02629286,87474.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792004893,0.02629286,87473.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792005094,0.05741148,87477.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792005293,0.02629276,87476.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792005593,0.02629276,87475.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792005789,0.02629276,87474.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792005990,0.02629276,87473.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792006190,0.05741148,87477.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792006391,0.02629269,87476.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792006593,0.02629269,87475.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792006797,0.02629269,87474.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792006996,0.02629269,87473.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792007199,0.05741148,87477.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792007402,0.02629265,87476.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792007593,0.02629265,87475.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792007793,0.02629265,87474.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792007995,0.02629265,87473.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792008199,0.05741148,87477.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792008396,0.02629251,87476.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792008596,0.02629251,87475.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792008795,0.02629251,87474.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792009100,0.02629251,87473.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792009300,0.05741148,87477.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792009500,0.02629246,87476.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792009685,0.02629246,87476.0,87459.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792009686,0.02629246,87475.0,87459.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792009887,0.0114421,87467.0,87459.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792010101,0.05741148,87477.0,87459.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792010298,0.0114418,87469.0,87459.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792010499,0.02658341,87468.0,87459.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792010699,0.0114418,87469.0,87459.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792011006,0.02657337,87468.0,87459.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792011302,0.0114418,87469.0,87459.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792011599,0.02656907,87468.0,87459.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792011798,0.0114418,87469.0,87459.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792011999,0.02656907,87468.0,87459.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792012296,0.0114418,87469.0,87459.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792012503,0.02656596,87468.0,87459.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792012701,0.0114418,87469.0,87459.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792012997,0.02656596,87468.0,87459.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792013199,0.0114418,87469.0,87459.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792014402,0.02675618,87468.0,87459.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792014602,0.0114418,87469.0,87459.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792014801,0.02675415,87468.0,87459.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792015002,0.0114418,87469.0,87459.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792015203,0.02675415,87468.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792015403,0.05741148,87477.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792015598,0.0267506,87476.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792015798,0.05741148,87477.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792015799,0.0267506,87475.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792016104,0.0267506,87474.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792016299,0.0267506,87473.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792016501,0.0267506,87472.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792016701,0.0267506,87471.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792016901,0.05741148,87477.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792017105,0.02675022,87476.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792017404,0.02675022,87475.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792017604,0.02675022,87474.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792017802,0.02675022,87473.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792018003,0.02675022,87472.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792018207,0.02675022,87471.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792018396,0.05741148,87477.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792018694,0.02674949,87476.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792018896,0.02674949,87475.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792019097,0.02674949,87474.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792019300,0.02674949,87473.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792019608,0.02674949,87472.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792019802,0.02674949,87471.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792020001,0.02674949,87470.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792020300,0.05741148,87477.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792020700,0.02674914,87476.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792020909,0.02674914,87475.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792021208,0.02674914,87474.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792021509,0.02674914,87473.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792021809,0.02674914,87472.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792022109,0.02674914,87471.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792022307,0.02674914,87470.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792022508,0.09724,87474.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792022707,0.02674915,87473.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792022907,0.02674915,87472.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792023107,0.02674915,87471.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792023308,0.02674915,87470.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792023510,0.1086812,87474.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792023808,0.0267493,87473.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792024011,0.0267493,87472.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792024197,0.0267493,87471.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792024396,0.0267493,87470.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792024612,0.1086812,87474.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792024910,0.02674953,87473.0,87459.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792025118,0.0114418,87469.0,87459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766792025311,0.02674953,87468.0,87459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766792025612,0.02674953,87467.0,87459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766792025912,0.0114414,87472.0,87459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766792026109,0.02675047,87471.0,87459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766792026410,0.02675047,87470.0,87459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766792026613,0.02675047,87469.0,87459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766792026799,0.02675047,87468.0,87459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766792027004,0.0114414,87472.0,87459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766792027203,0.02675029,87471.0,87459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766792027403,0.02675029,87470.0,87459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766792027604,0.02675029,87469.0,87459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766792027913,0.02675029,87468.0,87459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766792028117,0.09724,87474.0,87459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766792028309,0.02675031,87473.0,87459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766792028509,0.02675031,87472.0,87459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766792028710,0.02675031,87471.0,87459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766792028906,0.02675031,87470.0,87459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766792029109,0.02675031,87469.0,87459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766792029308,0.02675031,87468.0,87459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766792029512,0.09724,87474.0,87459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766792029715,0.02675078,87473.0,87459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766792030015,0.02675078,87472.0,87459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766792030210,0.02675078,87471.0,87459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766792030406,0.08399078,87470.0,87459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766792030609,0.02675078,87469.0,87459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766792066347,0.05724,87471.0,87461.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766792066541,0.05724,87471.0,87461.0,0.0414427]
["bitfinex-derivatives","BTCF0:USTF0",1766792068146,0.05724,87471.0,87461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792078553,0.026607,87470.0,87461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792078751,0.026607,87469.0,87461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792078952,0.026607,87468.0,87461.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792079158,0.026607,87467.0,87455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792079357,0.05724,87471.0,87446.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766792079358,0.0114425,87463.0,87446.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766792079543,0.0114429,87461.0,87448.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766792079748,0.0114435,87456.0,87441.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1766792079950,0.08384235,87455.0,87441.0,0.03010813]
["bitfinex-derivatives","BTCF0:USTF0",1766792080149,0.02660192,87454.0,87441.0,0.03010813]
["bitfinex-derivatives","BTCF0:USTF0",1766792080344,0.02686633,87453.0,87441.0,0.03010813]
["bitfinex-derivatives","BTCF0:USTF0",1766792080550,0.05724,87455.0,87441.0,0.03010813]
["bitfinex-derivatives","BTCF0:USTF0",1766792080750,0.02686621,87454.0,87441.0,0.03010813]
["bitfinex-derivatives","BTCF0:USTF0",1766792080954,0.02686621,87453.0,87441.0,0.03010813]
["bitfinex-derivatives","BTCF0:USTF0",1766792081152,0.05724,87455.0,87441.0,0.03010813]
["bitfinex-derivatives","BTCF0:USTF0",1766792081348,0.02686766,87454.0,87441.0,0.03010813]
["bitfinex-derivatives","BTCF0:USTF0",1766792081549,0.05724,87455.0,87441.0,0.03010813]
["bitfinex-derivatives","BTCF0:USTF0",1766792081758,0.02686749,87454.0,87441.0,0.03010813]
["bitfinex-derivatives","BTCF0:USTF0",1766792081958,0.05724,87455.0,87441.0,0.03010813]
["bitfinex-derivatives","BTCF0:USTF0",1766792086252,0.00011873,87454.0,87439.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1766792086557,0.00011873,87454.0,87440.0,0.12439991]
["bitfinex-derivatives","BTCF0:USTF0",1766792086758,0.00011873,87454.0,87440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792086959,0.00011873,87454.0,87440.0,0.15439991]
["bitfinex-derivatives","BTCF0:USTF0",1766792088458,0.00011873,87454.0,87440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792088664,0.05724,87453.0,87440.0,0.15439991]
["bitfinex-derivatives","BTCF0:USTF0",1766792090659,0.00011873,87454.0,87440.0,0.15439991]
["bitfinex-derivatives","BTCF0:USTF0",1766792090864,0.05724,87452.0,87440.0,0.15439991]
["bitfinex-derivatives","BTCF0:USTF0",1766792091066,0.00011873,87454.0,87440.0,0.15439991]
["bitfinex-derivatives","BTCF0:USTF0",1766792091363,0.05724,87453.0,87440.0,0.15439991]
["bitfinex-derivatives","BTCF0:USTF0",1766792096769,0.00011873,87454.0,87440.0,0.15439991]
["bitfinex-derivatives","BTCF0:USTF0",1766792096968,0.05735873,87454.0,87440.0,0.15439991]
["bitfinex-derivatives","BTCF0:USTF0",1766792097476,0.00017148,87456.0,87444.0,0.12439991]
["bitfinex-derivatives","BTCF0:USTF0",1766792097659,0.0114423,87465.0,87450.0,0.12439991]
["bitfinex-derivatives","BTCF0:USTF0",1766792097861,0.0114423,87465.0,87450.0,0.15439991]
["bitfinex-derivatives","BTCF0:USTF0",1766792097862,0.18129534,87464.0,87450.0,0.15439991]
["bitfinex-derivatives","BTCF0:USTF0",1766792098059,0.02681534,87463.0,87450.0,0.15439991]
["bitfinex-derivatives","BTCF0:USTF0",1766792099563,0.00017148,87465.0,87453.0,0.12439991]
["bitfinex-derivatives","BTCF0:USTF0",1766792099769,0.00017148,87465.0,87453.0,0.15439991]
["bitfinex-derivatives","BTCF0:USTF0",1766792100375,0.00017148,87465.0,87453.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792100574,0.00017148,87465.0,87455.0,0.12439991]
["bitfinex-derivatives","BTCF0:USTF0",1766792100768,0.00017148,87465.0,87455.0,0.15439991]
["bitfinex-derivatives","BTCF0:USTF0",1766792102176,0.00017148,87465.0,87455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792102577,0.00017148,87465.0,87455.0,0.15439991]
["bitfinex-derivatives","BTCF0:USTF0",1766792103377,0.00017148,87465.0,87455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792103571,0.00017148,87465.0,87455.0,0.15439991]
["bitfinex-derivatives","BTCF0:USTF0",1766792103873,0.05724,87471.0,87455.0,0.15439991]
["bitfinex-derivatives","BTCF0:USTF0",1766792104081,0.02683205,87470.0,87455.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792104274,0.02683205,87469.0,87443.0,0.0131395]
["bitfinex-derivatives","BTCF0:USTF0",1766792104479,0.0114426,87463.0,87444.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766792104680,0.00017148,87462.0,87444.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1766792104881,0.00017148,87462.0,87450.0,0.12439991]
["bitfinex-derivatives","BTCF0:USTF0",1766792105178,0.00017148,87462.0,87450.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766792105374,0.00017148,87462.0,87450.0,0.21163991]
["bitfinex-derivatives","BTCF0:USTF0",1766792106175,0.00017148,87462.0,87450.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766792106580,0.05741148,87462.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792106787,0.05741148,87462.0,87450.0,0.15439991]
["bitfinex-derivatives","BTCF0:USTF0",1766792107082,0.05724,87461.0,87450.0,0.15439991]
["bitfinex-derivatives","BTCF0:USTF0",1766792107283,0.05724,87461.0,87450.0,0.12439991]
["bitfinex-derivatives","BTCF0:USTF0",1766792107474,0.05724,87461.0,87450.0,0.15439991]
["bitfinex-derivatives","BTCF0:USTF0",1766792108083,0.05724,87461.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792108277,0.05724,87461.0,87444.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1766792108475,0.05724,87461.0,87444.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1766792110584,0.05724,87461.0,87445.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766792110779,0.05724,87461.0,87445.0,0.0414449]
["bitfinex-derivatives","BTCF0:USTF0",1766792110980,0.05724,87461.0,87450.0,0.12439991]
["bitfinex-derivatives","BTCF0:USTF0",1766792111286,0.05724,87461.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792112685,0.05724,87460.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792117585,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792117787,0.00017148,87462.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792117987,0.08431073,87461.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792118287,0.02707073,87460.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792118487,0.05724,87461.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792118686,0.0270717,87460.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792118887,0.05724,87461.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792119088,0.02707169,87460.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792119288,0.05724,87461.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792119489,0.02707279,87460.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792119789,0.05724,87461.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792119988,0.02707287,87460.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792120183,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792127204,0.02709115,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792127402,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792127598,0.02709145,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792127799,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792127999,0.02709145,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792128301,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792128501,0.02709616,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792128697,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792128902,0.02709617,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792129102,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792129401,0.02709987,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792129594,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792129794,0.02709985,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792129996,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792130204,0.02709983,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792130394,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792130605,0.02709992,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792130901,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792131100,0.02709993,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792131304,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792131502,0.0271008,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792131704,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792131905,0.02710073,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792132104,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792132306,0.02710087,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792132503,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792132702,0.02710177,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792132898,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792133105,0.02710176,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792133408,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792133706,0.02710299,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792133908,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792134206,0.02710299,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792134407,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792134608,0.02709768,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792134808,0.02709766,87457.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792135006,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792135206,0.0270977,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792135506,0.02709779,87457.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792135705,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792136004,0.02709779,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792136206,0.02709779,87457.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792136503,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792136700,0.02709776,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792136900,0.02709776,87457.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792137100,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792137299,0.02709551,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792137507,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792137713,0.02709573,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792137908,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792138107,0.0270953,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792138312,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792138509,0.02709526,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792138710,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792139012,0.02709529,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792139210,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792139411,0.02709524,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792139708,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792139910,0.02709481,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792140209,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792140402,0.02709475,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792140602,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792140810,0.02709475,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792141010,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792141210,0.02709475,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792141421,0.05724,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792141713,0.08433474,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792141911,0.00017148,87462.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792142120,0.08433425,87461.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792142419,0.08433425,87460.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792142601,0.02709425,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792142802,0.02709425,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792142998,0.05724,87460.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792143199,0.02709356,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792143502,0.02709356,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792143803,0.05724,87460.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792144113,0.02709316,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792144316,0.02709316,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792144613,0.05724,87460.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792144812,0.02709307,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792145013,0.02709307,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792145217,0.05724,87460.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792145415,0.02709296,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792145713,0.02709296,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792145914,0.05724,87460.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792146212,0.02709298,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792146513,0.02709298,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792146712,0.05724,87460.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792146915,0.02709286,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792147214,0.02709286,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792147515,0.05724,87460.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792147712,0.0270927,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792147907,0.0270927,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792148116,0.05724,87460.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792148318,0.0270925,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792148514,0.0270925,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792148815,0.05724,87460.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792149013,0.02709237,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792149213,0.02709237,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792149416,0.05724,87460.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792149614,0.0270923,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792149811,0.0270923,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792150110,0.05724,87460.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792150312,0.02709224,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792150508,0.02709224,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792150707,0.02709224,87457.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792150908,0.05724,87460.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792151112,0.02709228,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792151315,0.02709228,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792151514,0.02709228,87457.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792151716,0.05724,87460.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792151922,0.02709235,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792152121,0.02709235,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792152315,0.02709235,87457.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792152522,0.05724,87460.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792152730,0.02709238,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792152916,0.02709238,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792153113,0.02709238,87457.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792153309,0.05724,87460.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792153614,0.02709246,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792153814,0.02709246,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792154015,0.02709246,87457.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792154216,0.05724,87460.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792154416,0.02709254,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792154618,0.02709254,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792154917,0.02709254,87457.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792155116,0.05724,87460.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792155327,0.02709263,87459.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792155626,0.02709263,87458.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792155926,0.02709263,87457.0,87450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792156221,0.0114431,87459.0,87440.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766792156522,0.02709277,87458.0,87440.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766792156721,0.02709277,87457.0,87440.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766792157025,0.02709277,87456.0,87440.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766792157228,0.02709277,87455.0,87440.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766792157425,0.0114431,87459.0,87440.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766792157727,0.02708904,87458.0,87440.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766792157928,0.02708904,87457.0,87440.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766792158228,0.02708904,87456.0,87440.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766792158429,0.02708904,87455.0,87440.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766792158620,0.0114431,87459.0,87440.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766792158819,0.02708699,87458.0,87440.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766792159119,0.02708699,87457.0,87440.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766792159319,0.02708699,87456.0,87440.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766792159521,0.02708699,87455.0,87440.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766792159821,0.0114431,87459.0,87440.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766792160019,0.02708548,87458.0,87440.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766792160233,0.02708548,87457.0,87440.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766792160530,0.02708548,87456.0,87440.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766792160826,0.02708548,87455.0,87440.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766792161028,0.0114431,87459.0,87440.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766792161229,0.02708529,87458.0,87440.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766792161430,0.02708529,87457.0,87440.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766792161629,0.02708529,87456.0,87440.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766792161829,0.02708529,87455.0,87440.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766792162029,0.0114431,87459.0,87440.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766792162227,0.06173326,87488.0,87449.0,0.24885438]
["bitfinex-derivatives","BTCF0:USTF0",1766792162430,0.06173326,87520.0,87481.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766792162628,0.0114361,87512.0,87482.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766792162829,0.09724,87512.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792163032,0.0114345,87525.0,87495.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766792163331,0.00017148,87519.0,87501.0,0.01160888]
["bitfinex-derivatives","BTCF0:USTF0",1766792163522,0.00017148,87519.0,87501.0,0.09888888]
["bitfinex-derivatives","BTCF0:USTF0",1766792169840,0.00017148,87519.0,87502.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766792170048,0.00017148,87519.0,87502.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766792172232,0.00017148,87519.0,87502.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766792172433,0.00017148,87519.0,87491.0,0.15884267]
["bitfinex-derivatives","BTCF0:USTF0",1766792172434,0.0114365,87509.0,87491.0,0.15884267]
["bitfinex-derivatives","BTCF0:USTF0",1766792172638,0.0114365,87509.0,87492.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766792172841,0.0114365,87509.0,87492.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766792173546,0.0114365,87509.0,87492.0,0.08741148]
["bitfinex-derivatives","BTCF0:USTF0",1766792180146,0.0114365,87509.0,87492.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792180348,0.0114365,87509.0,87493.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766792180846,0.05724,87512.0,87492.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792181050,0.0114367,87508.0,87492.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792181540,0.05724,87512.0,87492.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792181937,0.13573761,87510.0,87486.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766792182144,0.0114368,87507.0,87487.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766792182334,0.12430121,87510.0,87487.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766792182335,0.13573761,87510.0,87487.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766792182841,0.13573761,87510.0,87487.0,0.0686792]
["bitfinex-derivatives","BTCF0:USTF0",1766792183040,0.00017148,87507.0,87490.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792187452,0.00017148,87507.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792188252,0.02519992,87506.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792188449,0.02519992,87505.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792188757,0.02519992,87504.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792188955,0.00017148,87507.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792189153,0.02520158,87506.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792189453,0.02520158,87505.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792189653,0.02520158,87504.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792189846,0.02520158,87503.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792190046,0.02520158,87502.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792190256,0.00017148,87507.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792190454,0.02522353,87506.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792190652,0.02522353,87505.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792190852,0.02522353,87504.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792191047,0.02522353,87503.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792191253,0.02522353,87502.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792191449,0.02524938,87501.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792191656,0.02524938,87500.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792191958,0.00017148,87507.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792192158,0.02524929,87506.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792192360,0.02524929,87505.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792192560,0.02524929,87504.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792192756,0.02524929,87503.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792192963,0.02524929,87502.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792193256,0.02524929,87501.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792193463,0.02524929,87500.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792193662,0.02524929,87499.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792193857,0.02524929,87498.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792194055,0.02524929,87497.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792194258,0.00017148,87507.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792194458,0.02524368,87506.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792194660,0.02524368,87505.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792194854,0.02524368,87504.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792195050,0.02524368,87503.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792195258,0.02524368,87502.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792195457,0.02524368,87501.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792195661,0.02524368,87500.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792195856,0.02524368,87499.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792196056,0.02524368,87498.0,87491.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766792196362,0.02524472,87497.0,87462.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766792196554,0.12430121,87490.0,87477.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766792196757,0.12430121,87490.0,87477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792198969,0.12430121,87490.0,87475.0,0.00011279]
["bitfinex-derivatives","BTCF0:USTF0",1766792199162,0.0972,87493.0,87462.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766792199163,0.0114401,87482.0,87462.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766792199474,0.12430121,87480.0,87464.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766792199671,0.12430121,87480.0,87464.0,0.0414424]
["bitfinex-derivatives","BTCF0:USTF0",1766792200767,0.00017148,87481.0,87464.0,0.0414424]
["bitfinex-derivatives","BTCF0:USTF0",1766792200963,0.12430121,87480.0,87464.0,0.0414424]
["bitfinex-derivatives","BTCF0:USTF0",1766792202172,0.12430121,87480.0,87465.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766792202374,0.12430121,87480.0,87465.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766792204479,0.12430121,87480.0,87464.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766792204480,0.12430121,87480.0,87464.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766792204671,0.05724,87479.0,87464.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766792208882,0.05724,87479.0,87464.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792212185,0.05724,87479.0,87459.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766792212376,0.05724,87479.0,87455.0,0.18628502]
["bitfinex-derivatives","BTCF0:USTF0",1766792212578,0.12430121,87470.0,87455.0,0.09363796]
["bitfinex-derivatives","BTCF0:USTF0",1766792212882,0.13574291,87470.0,87456.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766792213284,0.12430121,87470.0,87456.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766792214788,0.12430121,87470.0,87456.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1766792215888,0.05728,87473.0,87461.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766792216082,0.05728,87473.0,87461.0,0.0414427]
["bitfinex-derivatives","BTCF0:USTF0",1766792216479,0.05728,87473.0,87461.0,0.0414428]
["bitfinex-derivatives","BTCF0:USTF0",1766792218085,0.12430121,87471.0,87458.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766792218385,0.12430121,87471.0,87458.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792218594,0.05728,87473.0,87458.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792220391,0.05728,87473.0,87458.0,0.0987231]
["bitfinex-derivatives","BTCF0:USTF0",1766792221589,0.05728,87473.0,87458.0,0.0687231]
["bitfinex-derivatives","BTCF0:USTF0",1766792221798,0.05728,87473.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766792222090,0.05728,87473.0,87457.0,0.0987232]
["bitfinex-derivatives","BTCF0:USTF0",1766792222291,0.12430121,87470.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766792224494,0.12430121,87467.0,87444.0,0.01314034]
["bitfinex-derivatives","BTCF0:USTF0",1766792224690,0.12430121,87460.0,87448.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766792224896,0.12430121,87460.0,87448.0,0.0414444]
["bitfinex-derivatives","BTCF0:USTF0",1766792226394,0.12430121,87460.0,87448.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792226601,0.12430121,87460.0,87443.0,0.06658877]
["bitfinex-derivatives","BTCF0:USTF0",1766792226602,0.12430121,87460.0,87443.0,0.13531377]
["bitfinex-derivatives","BTCF0:USTF0",1766792226896,0.12430121,87460.0,87443.0,0.16531377]
["bitfinex-derivatives","BTCF0:USTF0",1766792228489,0.05728,87459.0,87443.0,0.09658877]
["bitfinex-derivatives","BTCF0:USTF0",1766792228690,0.0114432,87458.0,87444.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766792231099,0.12430121,87454.0,87423.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766792231291,0.12430121,87450.0,87424.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1766792231485,0.19302541,87450.0,87429.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766792231689,0.19302541,87450.0,87430.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766792231991,0.05728,87450.0,87431.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766792232190,0.18158121,87450.0,87431.0,0.0414466]
["bitfinex-derivatives","BTCF0:USTF0",1766792232689,0.12430121,87441.0,87431.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792232895,0.01161648,87445.0,87431.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792233095,0.05728,87444.0,87431.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792235797,0.00017148,87445.0,87431.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792238208,0.00017148,87445.0,87431.0,0.0987267]
["bitfinex-derivatives","BTCF0:USTF0",1766792238803,0.12430121,87441.0,87431.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792239011,0.12430121,87441.0,87432.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766792239902,0.011445,87444.0,87432.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766792244109,0.011445,87444.0,87425.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766792244408,0.011445,87444.0,87426.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1766792244609,0.011445,87444.0,87427.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766792244809,0.011445,87444.0,87427.0,0.0414472]
["bitfinex-derivatives","BTCF0:USTF0",1766792248605,0.011445,87444.0,87428.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766792248806,0.011445,87444.0,87428.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792250514,0.0114453,87442.0,87428.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792251515,0.0114453,87442.0,87428.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792251699,0.0114453,87442.0,87429.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766792251905,0.0114453,87442.0,87429.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792256920,0.011445,87444.0,87429.0,0.0987268]
["bitfinex-derivatives","BTCF0:USTF0",1766792257111,0.02541952,87443.0,87429.0,0.0987268]
["bitfinex-derivatives","BTCF0:USTF0",1766792257312,0.02542723,87442.0,87429.0,0.0987268]
["bitfinex-derivatives","BTCF0:USTF0",1766792257521,0.011445,87444.0,87429.0,0.0414468]
["bitfinex-derivatives","BTCF0:USTF0",1766792257714,0.011445,87444.0,87429.0,0.0987268]
["bitfinex-derivatives","BTCF0:USTF0",1766792257715,0.02542724,87443.0,87429.0,0.0987268]
["bitfinex-derivatives","BTCF0:USTF0",1766792257914,0.02542724,87442.0,87429.0,0.0987268]
["bitfinex-derivatives","BTCF0:USTF0",1766792258221,0.02542724,87441.0,87429.0,0.0987268]
["bitfinex-derivatives","BTCF0:USTF0",1766792258422,0.02542724,87440.0,87429.0,0.0987268]
["bitfinex-derivatives","BTCF0:USTF0",1766792258622,0.011445,87444.0,87429.0,0.0987268]
["bitfinex-derivatives","BTCF0:USTF0",1766792258813,0.02543729,87443.0,87429.0,0.0987268]
["bitfinex-derivatives","BTCF0:USTF0",1766792259123,0.02543729,87442.0,87429.0,0.0987268]
["bitfinex-derivatives","BTCF0:USTF0",1766792259307,0.02543729,87441.0,87429.0,0.0987268]
["bitfinex-derivatives","BTCF0:USTF0",1766792259512,0.02543729,87440.0,87429.0,0.0987268]
["bitfinex-derivatives","BTCF0:USTF0",1766792259720,0.02543729,87439.0,87429.0,0.0987268]
["bitfinex-derivatives","BTCF0:USTF0",1766792259923,0.011445,87444.0,87429.0,0.0987268]
["bitfinex-derivatives","BTCF0:USTF0",1766792260114,0.02544506,87443.0,87429.0,0.0987268]
["bitfinex-derivatives","BTCF0:USTF0",1766792260316,0.02544506,87442.0,87430.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766792260621,0.02544506,87441.0,87430.0,0.0414468]
["bitfinex-derivatives","BTCF0:USTF0",1766792260920,0.02544506,87440.0,87430.0,0.0414468]
["bitfinex-derivatives","BTCF0:USTF0",1766792261123,0.02544506,87439.0,87430.0,0.0414468]
["bitfinex-derivatives","BTCF0:USTF0",1766792261423,0.02544506,87438.0,87430.0,0.0414468]
["bitfinex-derivatives","BTCF0:USTF0",1766792261721,0.01161638,87445.0,87430.0,0.0414468]
["bitfinex-derivatives","BTCF0:USTF0",1766792261922,0.02546643,87444.0,87430.0,0.0414468]
["bitfinex-derivatives","BTCF0:USTF0",1766792262122,0.02546643,87443.0,87430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792262313,0.02546643,87442.0,87430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792262511,0.02546643,87441.0,87430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792262715,0.02546643,87440.0,87430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792262917,0.02546643,87439.0,87430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792263118,0.02546643,87438.0,87430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792263318,0.02546643,87437.0,87430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792263630,0.01161638,87445.0,87430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792263829,0.02546717,87444.0,87430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792264031,0.02546717,87443.0,87430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792264232,0.02546717,87442.0,87430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792264528,0.02546717,87441.0,87430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792264728,0.02546717,87440.0,87430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792264928,0.02546717,87439.0,87430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792265128,0.02546717,87438.0,87430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792265320,0.02546717,87437.0,87430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792265522,0.01161638,87445.0,87430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792265733,0.02546747,87444.0,87430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792265921,0.02546747,87443.0,87430.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766792266120,0.02546747,87442.0,87430.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766792266322,0.02546747,87441.0,87430.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766792266620,0.02546747,87440.0,87430.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766792266822,0.02546747,87439.0,87430.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766792267027,0.02546747,87438.0,87430.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766792267229,0.02546747,87437.0,87430.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766792267428,0.00017148,87445.0,87430.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766792267727,0.02547012,87444.0,87430.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766792267928,0.02547012,87443.0,87430.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766792268127,0.02547012,87442.0,87430.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766792268327,0.02547012,87441.0,87430.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766792268530,0.02547012,87440.0,87430.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766792268832,0.02547012,87439.0,87430.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766792269035,0.02547012,87438.0,87430.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766792269231,0.02547012,87437.0,87430.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766792269433,0.00017148,87445.0,87430.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766792269624,0.02547345,87444.0,87430.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766792269824,0.02547345,87443.0,87430.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766792270032,0.02547345,87442.0,87430.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766792270333,0.02547345,87441.0,87430.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766792270530,0.02547345,87440.0,87430.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766792270730,0.02547345,87439.0,87430.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766792270930,0.02547345,87438.0,87430.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766792271131,0.02547345,87437.0,87430.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766792271332,0.00017148,87445.0,87430.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766792271634,0.02547421,87444.0,87430.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766792271936,0.02547421,87443.0,87430.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766792272133,0.02547421,87442.0,87430.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766792272431,0.02547421,87441.0,87430.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766792272633,0.02547421,87440.0,87430.0,0.0414467]
["bitfinex-derivatives","BTCF0:USTF0",1766792272930,0.06173326,87454.0,87430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792273137,0.15456,87453.0,87430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792273431,0.2432,87470.0,87430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792273432,0.09728,87457.0,87430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792273630,0.011443,87460.0,87430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792273833,0.0114432,87458.0,87438.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766792274036,0.00017148,87457.0,87439.0,0.05745148]
["bitfinex-derivatives","BTCF0:USTF0",1766792274237,0.00017148,87457.0,87439.0,0.08745148]
["bitfinex-derivatives","BTCF0:USTF0",1766792276134,0.00017148,87457.0,87440.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766792276335,0.00017148,87457.0,87440.0,0.0414455]
["bitfinex-derivatives","BTCF0:USTF0",1766792278242,0.00017148,87457.0,87442.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766792278440,0.00017148,87457.0,87442.0,0.0414452]
["bitfinex-derivatives","BTCF0:USTF0",1766792280945,0.00017148,87457.0,87449.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766792281243,0.05728,87459.0,87451.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766792281445,0.05728,87459.0,87451.0,0.041444]
["bitfinex-derivatives","BTCF0:USTF0",1766792281942,0.05728,87459.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792282530,0.05728,87462.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792283843,0.03281,87462.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792284047,0.09728,87463.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792285047,0.02528157,87462.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792285345,0.02528157,87461.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792285539,0.02528157,87460.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792285740,0.02528157,87459.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792285939,0.02528157,87458.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792286140,0.09728,87463.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792286340,0.02527463,87462.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792286545,0.02527463,87461.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792286845,0.02527463,87460.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792287041,0.02527463,87459.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792287244,0.09728,87463.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792287448,0.02527166,87462.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792287647,0.02527166,87461.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792287954,0.02527166,87460.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792288249,0.02527166,87459.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792288447,0.09728,87463.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792288647,0.02526968,87462.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792288947,0.02526968,87461.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792289149,0.02526968,87460.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792289334,0.02526968,87459.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792289537,0.09728,87463.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792289733,0.02526824,87462.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792289937,0.09728,87463.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792289938,0.02526824,87461.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792290153,0.02526824,87460.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792290334,0.02526824,87459.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792290540,0.09728,87463.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792290740,0.0252673,87462.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792290940,0.0252673,87461.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792291146,0.0252673,87460.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792291351,0.0252673,87459.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792291564,0.09728,87463.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792291742,0.02526673,87462.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792291939,0.02526673,87461.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792292137,0.02526673,87460.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792292337,0.02526673,87459.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792292548,0.09728,87463.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792292849,0.02526661,87462.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792293048,0.02526661,87461.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792293243,0.02526661,87460.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792293444,0.02526661,87459.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792293653,0.09728,87463.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792293847,0.02526665,87462.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792294048,0.02526665,87461.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792294248,0.02526665,87460.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792294450,0.02526665,87459.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792294753,0.09728,87463.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792295052,0.08255003,87462.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792295251,0.02527003,87461.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792295449,0.02527003,87460.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792295644,0.02527003,87459.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792295844,0.05728,87462.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792296156,0.02527107,87461.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792296350,0.02527107,87460.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792296555,0.02527107,87459.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792296864,0.00017148,87464.0,87451.0,0.0414441]
["bitfinex-derivatives","BTCF0:USTF0",1766792297045,0.02527346,87463.0,87451.0,0.0414441]
["bitfinex-derivatives","BTCF0:USTF0",1766792297246,0.02527346,87462.0,87451.0,0.0414441]
["bitfinex-derivatives","BTCF0:USTF0",1766792297440,0.02527346,87461.0,87451.0,0.0414441]
["bitfinex-derivatives","BTCF0:USTF0",1766792297644,0.00017148,87464.0,87451.0,0.0414441]
["bitfinex-derivatives","BTCF0:USTF0",1766792297950,0.02527475,87463.0,87451.0,0.0414441]
["bitfinex-derivatives","BTCF0:USTF0",1766792298146,0.02527475,87462.0,87451.0,0.0414441]
["bitfinex-derivatives","BTCF0:USTF0",1766792298346,0.02527475,87461.0,87451.0,0.0414441]
["bitfinex-derivatives","BTCF0:USTF0",1766792298547,0.00017148,87464.0,87451.0,0.0414441]
["bitfinex-derivatives","BTCF0:USTF0",1766792298748,0.0252766,87463.0,87453.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766792298952,0.05728,87466.0,87453.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792299152,0.09728,87471.0,87458.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766792299352,0.09728,87471.0,87458.0,0.041443]
["bitfinex-derivatives","BTCF0:USTF0",1766792300556,0.09728,87471.0,87460.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766792300757,0.09728,87471.0,87460.0,0.0414428]
["bitfinex-derivatives","BTCF0:USTF0",1766792302047,0.09728,87471.0,87460.0,0.16582683]
["bitfinex-derivatives","BTCF0:USTF0",1766792303958,0.05728,87472.0,87460.0,0.16582683]
["bitfinex-derivatives","BTCF0:USTF0",1766792304348,0.05728,87472.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792305259,0.05728,87472.0,87460.0,0.0414428]
["bitfinex-derivatives","BTCF0:USTF0",1766792305457,0.05728,87472.0,87460.0,0.16582683]
["bitfinex-derivatives","BTCF0:USTF0",1766792310262,0.12438403,87470.0,87433.0,0.06151029]
["bitfinex-derivatives","BTCF0:USTF0",1766792310561,0.12438403,87460.0,87439.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766792310760,0.05728,87461.0,87440.0,0.12438403]
["bitfinex-derivatives","BTCF0:USTF0",1766792310961,0.011443,87460.0,87441.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766792311163,0.011443,87460.0,87441.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792311361,0.011443,87460.0,87442.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792311563,0.011443,87460.0,87442.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792312263,0.0114432,87458.0,87442.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792312765,0.12438403,87460.0,87442.0,0.03017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792313261,0.12438403,87452.0,87415.0,0.06151029]
["bitfinex-derivatives","BTCF0:USTF0",1766792313467,0.02517472,87451.0,87429.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1766792313663,0.0114442,87451.0,87430.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766792313964,0.0114442,87451.0,87430.0,0.16583083]
["bitfinex-derivatives","BTCF0:USTF0",1766792314159,0.00017148,87449.0,87432.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766792314356,0.00017148,87449.0,87433.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792314565,0.00017148,87449.0,87433.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792315260,0.01161588,87449.0,87433.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792315859,0.01161588,87449.0,87422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792315860,0.12438403,87443.0,87422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792316058,0.12438403,87440.0,87423.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1766792316254,0.12438403,87440.0,87423.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1766792317757,0.12438403,87440.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792317962,0.12438403,87440.0,87424.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792318164,0.12438403,87440.0,87424.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792318561,0.0114457,87439.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792319072,0.12438403,87440.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792321275,0.05732,87439.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792329278,0.0114458,87438.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792340287,0.0249923,87437.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792340490,0.0114458,87438.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792340689,0.02499228,87437.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792340877,0.0114458,87438.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792341074,0.02499228,87437.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792341285,0.02499228,87436.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792341480,0.0114458,87438.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792341682,0.02500043,87437.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792341882,0.02500043,87436.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792342082,0.02501084,87435.0,87425.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766792342284,0.0687657,87439.0,87425.0,0.0414475]
["bitfinex-derivatives","BTCF0:USTF0",1766792342588,0.02501084,87438.0,87425.0,0.0414475]
["bitfinex-derivatives","BTCF0:USTF0",1766792342790,0.02501084,87437.0,87425.0,0.0414475]
["bitfinex-derivatives","BTCF0:USTF0",1766792342983,0.02501084,87436.0,87425.0,0.0414475]
["bitfinex-derivatives","BTCF0:USTF0",1766792343176,0.02501084,87435.0,87425.0,0.0414475]
["bitfinex-derivatives","BTCF0:USTF0",1766792343379,0.05732,87439.0,87425.0,0.0414475]
["bitfinex-derivatives","BTCF0:USTF0",1766792343688,0.02502512,87438.0,87425.0,0.0414475]
["bitfinex-derivatives","BTCF0:USTF0",1766792343983,0.03647112,87437.0,87425.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792344191,0.02502512,87436.0,87425.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792344488,0.02502512,87435.0,87425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766792344688,0.011446,87437.0,87425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766792344689,0.08234512,87434.0,87425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766792344890,0.02502512,87433.0,87425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766792349493,0.09724,87443.0,87425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766792349689,0.07402,87443.0,87425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766792351196,0.07402,87443.0,87429.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766792351395,0.07402,87443.0,87429.0,0.0987669]
["bitfinex-derivatives","BTCF0:USTF0",1766792356805,0.07402,87443.0,87429.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792359600,0.0114453,87442.0,87429.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792361403,0.02494459,87441.0,87429.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792361702,0.02494459,87440.0,87429.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792361904,0.02494459,87439.0,87429.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792362104,0.02494459,87438.0,87429.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792362302,0.08226459,87437.0,87422.0,0.0414478]
["bitfinex-derivatives","BTCF0:USTF0",1766792362603,0.02494459,87436.0,87422.0,0.1287678]
["bitfinex-derivatives","BTCF0:USTF0",1766792362803,0.02494455,87435.0,87422.0,0.1287678]
["bitfinex-derivatives","BTCF0:USTF0",1766792363006,0.05732,87437.0,87422.0,0.1287678]
["bitfinex-derivatives","BTCF0:USTF0",1766792363203,0.02494454,87436.0,87422.0,0.1287678]
["bitfinex-derivatives","BTCF0:USTF0",1766792363405,0.02494454,87435.0,87422.0,0.1287678]
["bitfinex-derivatives","BTCF0:USTF0",1766792363607,0.05732,87437.0,87422.0,0.1287678]
["bitfinex-derivatives","BTCF0:USTF0",1766792363805,0.02494467,87436.0,87422.0,0.1287678]
["bitfinex-derivatives","BTCF0:USTF0",1766792364108,0.02494467,87435.0,87422.0,0.1287678]
["bitfinex-derivatives","BTCF0:USTF0",1766792364307,0.05732,87437.0,87422.0,0.1287678]
["bitfinex-derivatives","BTCF0:USTF0",1766792364499,0.02494471,87436.0,87422.0,0.1287678]
["bitfinex-derivatives","BTCF0:USTF0",1766792364698,0.02494471,87435.0,87422.0,0.1287678]
["bitfinex-derivatives","BTCF0:USTF0",1766792364906,0.05732,87437.0,87422.0,0.1287678]
["bitfinex-derivatives","BTCF0:USTF0",1766792365114,0.02494473,87436.0,87422.0,0.1287678]
["bitfinex-derivatives","BTCF0:USTF0",1766792365404,0.02494473,87435.0,87422.0,0.1287678]
["bitfinex-derivatives","BTCF0:USTF0",1766792365606,0.05732,87437.0,87422.0,0.1287678]
["bitfinex-derivatives","BTCF0:USTF0",1766792365807,0.02494431,87436.0,87422.0,0.1287678]
["bitfinex-derivatives","BTCF0:USTF0",1766792366006,0.02494431,87435.0,87422.0,0.1287678]
["bitfinex-derivatives","BTCF0:USTF0",1766792366208,0.05732,87437.0,87422.0,0.1287678]
["bitfinex-derivatives","BTCF0:USTF0",1766792366508,0.02494425,87436.0,87422.0,0.1287678]
["bitfinex-derivatives","BTCF0:USTF0",1766792366703,0.02494425,87435.0,87422.0,0.1287678]
["bitfinex-derivatives","BTCF0:USTF0",1766792367002,0.05732,87437.0,87422.0,0.1287678]
["bitfinex-derivatives","BTCF0:USTF0",1766792367203,0.02494425,87436.0,87422.0,0.1287678]
["bitfinex-derivatives","BTCF0:USTF0",1766792367505,0.05732,87437.0,87422.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766792367506,0.02494425,87435.0,87422.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766792367706,0.05732,87437.0,87422.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766792367906,0.02494542,87436.0,87422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792368107,0.02494542,87435.0,87422.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766792368309,0.068766,87437.0,87422.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766792368512,0.02494535,87436.0,87422.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766792368702,0.02494535,87435.0,87422.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766792368902,0.068766,87437.0,87422.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766792369101,0.02494535,87436.0,87422.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766792369307,0.068766,87437.0,87422.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766792369308,0.02494535,87435.0,87422.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766792369611,0.068766,87437.0,87422.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766792369806,0.02494527,87436.0,87422.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766792370005,0.02494527,87435.0,87422.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766792370207,0.068766,87437.0,87422.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766792370407,0.02494538,87436.0,87422.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766792370609,0.02494538,87435.0,87422.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766792370808,0.068766,87437.0,87422.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766792371008,0.02494546,87436.0,87422.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766792371211,0.02494546,87435.0,87422.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766792371511,0.068766,87437.0,87422.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766792371812,0.02494537,87436.0,87422.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766792372012,0.02494537,87435.0,87422.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766792372210,0.068766,87437.0,87422.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766792372411,0.02494531,87436.0,87422.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766792372715,0.02494531,87435.0,87422.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766792372915,0.02494531,87434.0,87422.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766792373116,0.02494531,87433.0,87422.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766792373414,0.02494531,87432.0,87422.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766792373617,0.068766,87437.0,87422.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766792373814,0.02494521,87436.0,87422.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1766792374015,0.02494521,87435.0,87423.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766792374214,0.05732,87437.0,87423.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766792374215,0.02494521,87434.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792374412,0.02494521,87433.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792374616,0.05732,87437.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792374819,0.02492109,87436.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792375006,0.02492109,87435.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792375205,0.02492109,87434.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792375406,0.02492109,87433.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792375619,0.05732,87437.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792375819,0.02492127,87436.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792376014,0.02492127,87435.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792376321,0.02492127,87434.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792376620,0.02492127,87433.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792376818,0.02492127,87432.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792377021,0.05732,87437.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792377214,0.0249214,87436.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792377520,0.0249214,87435.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792377721,0.0249214,87434.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792377912,0.0249214,87433.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792378116,0.05732,87437.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792378421,0.02492147,87436.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792378611,0.02492147,87435.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792378812,0.05732,87437.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792378813,0.02492147,87434.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792379011,0.02492147,87433.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792379224,0.02492147,87432.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792379416,0.05732,87437.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792379617,0.02492154,87436.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792379816,0.02492154,87435.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792380018,0.02492154,87434.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792380215,0.02492154,87433.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792380414,0.02492154,87432.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792380614,0.05732,87437.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792380914,0.02492172,87436.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792381119,0.02492172,87435.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792381319,0.02492172,87434.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792381629,0.02492172,87433.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792381818,0.02492172,87432.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792382019,0.05732,87437.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792382224,0.02492274,87436.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792382419,0.02492274,87435.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792382622,0.02492274,87434.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792382822,0.02492274,87433.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792383020,0.02492274,87432.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792383225,0.05732,87437.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792383416,0.02492339,87436.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792383618,0.02492339,87435.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792383822,0.02492339,87434.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792384023,0.02492339,87433.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792384225,0.02492339,87432.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792384526,0.05732,87437.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792384727,0.02492419,87436.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792384921,0.02492419,87435.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792385122,0.02492419,87434.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792385420,0.02492419,87433.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792385624,0.02492419,87432.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792385921,0.05732,87437.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792386112,0.02492529,87436.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792386315,0.02492529,87435.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792386525,0.02492529,87434.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792386727,0.02492529,87433.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792386928,0.02492529,87432.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792387231,0.05732,87437.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792387414,0.02492758,87436.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792387618,0.02492758,87435.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792387821,0.02492758,87434.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792388021,0.02492758,87433.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792388322,0.02492758,87432.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792388523,0.05732,87437.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792388720,0.02492884,87436.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792388922,0.02492884,87435.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792389231,0.02492884,87434.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792389432,0.02492884,87433.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792389630,0.05732,87437.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792389631,0.02492884,87432.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792389822,0.05732,87437.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792390021,0.02493059,87436.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792390223,0.02493059,87435.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792390522,0.02493059,87434.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792390718,0.02493059,87433.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792390918,0.02493059,87432.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792391130,0.05732,87437.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792391329,0.02493078,87436.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792391530,0.02493078,87435.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792391823,0.02493078,87434.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792392024,0.02493078,87433.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792392224,0.02493078,87432.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792392426,0.05732,87437.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792392625,0.02493239,87436.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792392825,0.02493239,87435.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792393025,0.02493239,87434.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792393227,0.02493239,87433.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792393526,0.02493239,87432.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792393730,0.05732,87437.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792393934,0.02493245,87436.0,87423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792394128,0.02493245,87435.0,87424.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766792394321,2.45e-06,87434.0,87424.0,0.0414476]
["bitfinex-derivatives","BTCF0:USTF0",1766792394527,0.05732,87438.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792394835,0.03364,87438.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792395335,0.03364,87438.0,87427.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766792395633,0.03364,87438.0,87427.0,0.0414471]
["bitfinex-derivatives","BTCF0:USTF0",1766792399639,0.03364,87438.0,87429.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766792399835,0.03364,87438.0,87429.0,0.0414469]
["bitfinex-derivatives","BTCF0:USTF0",1766792404453,0.03364,87438.0,87429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792406648,0.02490235,87437.0,87429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792406847,0.02490235,87436.0,87429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792407047,0.02490235,87435.0,87429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792407248,0.02490235,87434.0,87429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792407450,0.02490235,87433.0,87429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792407749,0.03364,87438.0,87429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792407946,0.02490246,87437.0,87429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792408147,0.02490246,87436.0,87429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792408347,0.02490246,87435.0,87429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792408545,0.02490246,87434.0,87429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792408746,0.02490246,87433.0,87429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792408950,0.03364,87438.0,87429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792409136,0.02490263,87437.0,87429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792409342,0.02490263,87436.0,87429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792409543,0.02490263,87435.0,87429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792409754,0.02490263,87434.0,87429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792409948,0.02490263,87433.0,87429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792410147,0.03364,87438.0,87429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792410352,0.02490284,87437.0,87429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792410552,0.02490284,87436.0,87429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792410751,0.02490284,87435.0,87429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792410951,0.02490284,87434.0,87429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792411251,0.02490284,87433.0,87426.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766792411449,0.011446,87437.0,87426.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792411450,0.02490284,87432.0,87426.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792411643,0.011446,87437.0,87426.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792411845,0.02490289,87436.0,87426.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792412056,0.02490289,87435.0,87426.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792412255,0.02490289,87434.0,87426.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792412455,0.011446,87437.0,87426.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792412456,0.02490289,87433.0,87426.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792412657,0.02490289,87432.0,87426.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792412856,0.03364,87438.0,87426.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792413052,0.02490287,87437.0,87426.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792413355,0.02490287,87436.0,87426.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792413556,0.02490287,87435.0,87426.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792413755,0.02490287,87434.0,87423.0,0.0687277]
["bitfinex-derivatives","BTCF0:USTF0",1766792414055,0.02490287,87433.0,87423.0,0.0783677]
["bitfinex-derivatives","BTCF0:USTF0",1766792414245,0.02490287,87432.0,87423.0,0.0783677]
["bitfinex-derivatives","BTCF0:USTF0",1766792414441,0.0450859,87438.0,87423.0,0.0783677]
["bitfinex-derivatives","BTCF0:USTF0",1766792414643,0.02490271,87437.0,87423.0,0.0783677]
["bitfinex-derivatives","BTCF0:USTF0",1766792414841,0.02490271,87436.0,87423.0,0.0783677]
["bitfinex-derivatives","BTCF0:USTF0",1766792415050,0.02490271,87435.0,87423.0,0.0783677]
["bitfinex-derivatives","BTCF0:USTF0",1766792415250,0.02490271,87434.0,87423.0,0.0783677]
["bitfinex-derivatives","BTCF0:USTF0",1766792415443,0.02490271,87433.0,87423.0,0.0783677]
["bitfinex-derivatives","BTCF0:USTF0",1766792415659,0.02490271,87432.0,87423.0,0.0783677]
["bitfinex-derivatives","BTCF0:USTF0",1766792415851,0.0450859,87438.0,87423.0,0.0783677]
["bitfinex-derivatives","BTCF0:USTF0",1766792416158,0.02490265,87437.0,87423.0,0.0783677]
["bitfinex-derivatives","BTCF0:USTF0",1766792416363,0.02490265,87436.0,87423.0,0.0783677]
["bitfinex-derivatives","BTCF0:USTF0",1766792416553,0.02490265,87435.0,87423.0,0.0210877]
["bitfinex-derivatives","BTCF0:USTF0",1766792416759,0.02490265,87434.0,87424.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766792417058,0.02490265,87433.0,87424.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792417258,0.02490265,87432.0,87424.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792417457,0.0450859,87438.0,87424.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792417758,0.02490243,87437.0,87424.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792417952,0.02490243,87436.0,87424.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792418153,0.02490243,87435.0,87424.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792418354,0.02490243,87434.0,87424.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792418659,0.02490243,87433.0,87424.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792418958,0.02490243,87432.0,87424.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792419150,0.0450859,87438.0,87424.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792419354,0.02490219,87437.0,87424.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792419653,0.02490219,87436.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792419857,0.02490219,87435.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792420061,0.02490219,87434.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792420252,0.02490219,87433.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792420448,0.02490219,87432.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792420653,0.0450859,87438.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792420860,0.02490218,87437.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792421059,0.02490218,87436.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792421262,0.02490218,87435.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792421459,0.02490218,87434.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792421653,0.02490218,87433.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792421853,0.02490218,87432.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792422060,0.0450859,87438.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792422260,0.02490204,87437.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792422461,0.02490204,87436.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792422759,0.02490204,87435.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792422962,0.02490204,87434.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792423263,0.02490204,87433.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792423461,0.02490204,87432.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792423665,0.03364,87438.0,87424.0,0.0414475]
["bitfinex-derivatives","BTCF0:USTF0",1766792423964,0.05728,87439.0,87424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792426157,0.05728,87439.0,87427.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766792426364,0.05728,87439.0,87427.0,0.0414471]
["bitfinex-derivatives","BTCF0:USTF0",1766792426866,0.05728,87439.0,87427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792435971,0.02475546,87438.0,87427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792436261,0.02475546,87437.0,87427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792436466,0.02475546,87436.0,87427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792436667,0.02475546,87435.0,87427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792436869,0.02475546,87434.0,87427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792437069,0.02475546,87433.0,87427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792437369,0.02475546,87432.0,87427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792437669,0.05728,87439.0,87427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792437885,0.02475565,87438.0,87427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792438059,0.02475565,87437.0,87427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792438368,0.02475565,87436.0,87427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792438569,0.02475565,87435.0,87427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792438766,0.02475565,87434.0,87427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792438968,0.02475565,87433.0,87427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792439264,0.02475565,87432.0,87427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792439465,0.05728,87439.0,87427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792439665,0.02475559,87438.0,87427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792439867,0.02475559,87437.0,87427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792440065,0.02475559,87436.0,87427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792440371,0.02475559,87435.0,87427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792440574,0.02475559,87434.0,87427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792440768,0.05728,87439.0,87427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792444775,0.0114458,87438.0,87427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792445277,0.0114461,87436.0,87427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792449875,0.0114461,87436.0,87422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792450075,0.0114469,87430.0,87422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792450480,0.05728,87439.0,87422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792450977,0.12451446,87432.0,87422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792451278,0.0114466,87433.0,87422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792452682,0.02464745,87432.0,87422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792452886,0.0114466,87433.0,87422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792453081,0.02464745,87432.0,87422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792453284,0.0114466,87433.0,87422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792453581,0.02464671,87432.0,87422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792453775,0.12451446,87432.0,87422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792455281,0.02464603,87431.0,87422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792455466,0.12451446,87432.0,87422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792455670,0.02464603,87431.0,87422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792455877,0.12451446,87432.0,87422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792456081,0.02464603,87431.0,87422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792456277,0.12451446,87432.0,87422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792456478,0.02464613,87431.0,87422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792456781,0.011447,87429.0,87422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792457176,0.0114473,87427.0,87420.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766792457486,0.0114473,87427.0,87420.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792466489,0.13596136,87430.0,87420.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792466992,0.12451446,87430.0,87420.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792467178,0.0114468,87431.0,87420.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792467489,0.14907045,87430.0,87420.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792467787,0.12451446,87430.0,87420.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792470781,0.0114468,87431.0,87420.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792470982,0.02455649,87430.0,87420.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792471175,0.05728,87433.0,87420.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792471375,0.02455674,87432.0,87420.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792471591,0.02455674,87431.0,87420.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792471794,0.05728,87433.0,87420.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792472093,0.02455688,87432.0,87420.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792472293,0.02455688,87431.0,87420.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792472488,0.05728,87433.0,87420.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792472791,0.02455733,87432.0,87420.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792472991,0.02455733,87431.0,87420.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792473193,0.05728,87433.0,87420.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792473377,0.02455782,87432.0,87420.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792473582,0.02455782,87431.0,87420.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792473779,0.05728,87433.0,87420.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792474092,0.02455782,87432.0,87415.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766792474290,0.02455782,87431.0,87416.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766792474496,0.14907228,87430.0,87416.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792474798,0.02455782,87429.0,87416.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766792478795,0.0114471,87428.0,87416.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792478997,0.12451446,87426.0,87409.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1766792479294,0.12451446,87420.0,87409.0,0.08740645]
["bitfinex-derivatives","BTCF0:USTF0",1766792479985,0.0114483,87419.0,87409.0,0.08740645]
["bitfinex-derivatives","BTCF0:USTF0",1766792484398,0.0114486,87417.0,87409.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1766792484908,0.0114486,87417.0,87409.0,0.08740645]
["bitfinex-derivatives","BTCF0:USTF0",1766792486602,0.0114488,87415.0,87409.0,0.08740645]
["bitfinex-derivatives","BTCF0:USTF0",1766792486791,0.0114488,87415.0,87409.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766792487796,9.179e-05,87414.0,87409.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766792502106,9.179e-05,87414.0,87400.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766792502412,9.179e-05,87414.0,87400.0,0.0787307]
["bitfinex-derivatives","BTCF0:USTF0",1766792507115,9.179e-05,87414.0,87403.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766792507317,9.179e-05,87414.0,87403.0,0.0414502]
["bitfinex-derivatives","BTCF0:USTF0",1766792508410,9.179e-05,87414.0,87405.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766792508610,9.179e-05,87414.0,87405.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1766792509417,0.0687272,87427.0,87411.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766792509620,0.02501539,87426.0,87411.0,0.0414492]
["bitfinex-derivatives","BTCF0:USTF0",1766792509815,0.12229539,87425.0,87411.0,0.0414492]
["bitfinex-derivatives","BTCF0:USTF0",1766792510011,0.02501539,87424.0,87411.0,0.0414492]
["bitfinex-derivatives","BTCF0:USTF0",1766792510217,0.02501539,87423.0,87411.0,0.0414492]
["bitfinex-derivatives","BTCF0:USTF0",1766792510417,0.02501539,87422.0,87411.0,0.0414492]
["bitfinex-derivatives","BTCF0:USTF0",1766792510618,0.02501539,87421.0,87411.0,0.0414492]
["bitfinex-derivatives","BTCF0:USTF0",1766792510818,0.02501539,87420.0,87411.0,0.0414492]
["bitfinex-derivatives","BTCF0:USTF0",1766792511019,0.02501539,87419.0,87411.0,0.0414492]
["bitfinex-derivatives","BTCF0:USTF0",1766792511324,0.02501539,87418.0,87411.0,0.0414492]
["bitfinex-derivatives","BTCF0:USTF0",1766792511510,0.02501539,87417.0,87411.0,0.0414492]
["bitfinex-derivatives","BTCF0:USTF0",1766792511713,0.00017158,87426.0,87411.0,0.0414492]
["bitfinex-derivatives","BTCF0:USTF0",1766792511914,0.02501993,87425.0,87411.0,0.0414492]
["bitfinex-derivatives","BTCF0:USTF0",1766792512114,0.02501993,87424.0,87411.0,0.0414492]
["bitfinex-derivatives","BTCF0:USTF0",1766792512311,0.02501993,87423.0,87411.0,0.0414492]
["bitfinex-derivatives","BTCF0:USTF0",1766792512522,0.02501993,87422.0,87411.0,0.0414492]
["bitfinex-derivatives","BTCF0:USTF0",1766792512722,0.02501993,87421.0,87411.0,0.0414492]
["bitfinex-derivatives","BTCF0:USTF0",1766792513018,0.09745158,87426.0,87411.0,0.0414492]
["bitfinex-derivatives","BTCF0:USTF0",1766792513219,0.09745158,87426.0,87413.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766792513424,0.09745158,87426.0,87413.0,0.041449]
["bitfinex-derivatives","BTCF0:USTF0",1766792514322,0.0114468,87431.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792514627,0.09728,87430.0,87413.0,0.041449]
["bitfinex-derivatives","BTCF0:USTF0",1766792515515,0.09745158,87430.0,87413.0,0.041449]
["bitfinex-derivatives","BTCF0:USTF0",1766792521626,0.011447,87429.0,87413.0,0.041449]
["bitfinex-derivatives","BTCF0:USTF0",1766792521827,0.0114493,87412.0,87395.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766792522018,0.05732,87418.0,87396.0,0.0687712]
["bitfinex-derivatives","BTCF0:USTF0",1766792522221,0.0114491,87413.0,87396.0,0.0987712]
["bitfinex-derivatives","BTCF0:USTF0",1766792522933,0.00017158,87413.0,87396.0,0.09894278]
["bitfinex-derivatives","BTCF0:USTF0",1766792523432,0.00017158,87413.0,87400.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766792523628,0.00017158,87413.0,87400.0,0.0414507]
["bitfinex-derivatives","BTCF0:USTF0",1766792525222,0.00017158,87413.0,87403.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766792525422,0.00017158,87413.0,87403.0,0.0414503]
["bitfinex-derivatives","BTCF0:USTF0",1766792533132,1.58e-06,87413.0,87405.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766792533335,1.58e-06,87413.0,87405.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1766792533733,0.05732,87417.0,87405.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1766792533932,0.09728,87419.0,87407.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766792534232,0.09728,87419.0,87396.0,0.05749158]
["bitfinex-derivatives","BTCF0:USTF0",1766792534233,0.05732,87422.0,87396.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766792534435,0.0114502,87405.0,87397.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792534630,0.0114502,87405.0,87398.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766792534826,0.0114504,87403.0,87399.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792535027,0.0114504,87403.0,87400.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792535233,0.0114504,87403.0,87399.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792535535,0.0114504,87403.0,87399.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792539745,0.00017158,87410.0,87399.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792541248,1.58e-06,87410.0,87399.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792541944,1.58e-06,87410.0,87404.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766792542149,1.58e-06,87410.0,87404.0,0.0414502]
["bitfinex-derivatives","BTCF0:USTF0",1766792542343,1.58e-06,87410.0,87405.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792542545,1.58e-06,87410.0,87405.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792543057,1.58e-06,87410.0,87405.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792543263,1.58e-06,87410.0,87406.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792543453,1.58e-06,87410.0,87406.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792548170,1.58e-06,87410.0,87407.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766792548369,1.58e-06,87410.0,87407.0,0.0414498]
["bitfinex-derivatives","BTCF0:USTF0",1766792555070,1.58e-06,87410.0,87407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792561663,1.58e-06,87410.0,87408.0,0.1087697]
["bitfinex-derivatives","BTCF0:USTF0",1766792561862,1.58e-06,87410.0,87408.0,0.1387697]
["bitfinex-derivatives","BTCF0:USTF0",1766792565570,0.06173326,87432.0,87415.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766792565774,0.02471962,87431.0,87417.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766792566074,0.06173326,87435.0,87417.0,0.0414485]
["bitfinex-derivatives","BTCF0:USTF0",1766792566075,0.14929599,87430.0,87417.0,0.0414485]
["bitfinex-derivatives","BTCF0:USTF0",1766792566275,0.02471962,87429.0,87417.0,0.0414485]
["bitfinex-derivatives","BTCF0:USTF0",1766792566475,0.02471962,87428.0,87417.0,0.0414485]
["bitfinex-derivatives","BTCF0:USTF0",1766792566670,0.12457637,87430.0,87417.0,0.0414485]
["bitfinex-derivatives","BTCF0:USTF0",1766792566671,0.02471962,87427.0,87417.0,0.0414485]
["bitfinex-derivatives","BTCF0:USTF0",1766792566975,0.02471962,87426.0,87417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792567176,0.02471962,87425.0,87417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792567377,0.02471962,87424.0,87417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792567578,0.02471962,87423.0,87417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792567877,0.02471962,87422.0,87417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792568079,0.02471962,87421.0,87417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792568281,0.02471962,87420.0,87417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792568477,0.12457637,87430.0,87417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792568677,0.12457637,87430.0,87418.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766792568876,0.12457637,87430.0,87418.0,0.0414484]
["bitfinex-derivatives","BTCF0:USTF0",1766792570982,0.00017158,87432.0,87419.0,0.0464127]
["bitfinex-derivatives","BTCF0:USTF0",1766792571182,0.12457637,87430.0,87419.0,0.06326183]
["bitfinex-derivatives","BTCF0:USTF0",1766792580591,0.02448267,87429.0,87419.0,0.06326183]
["bitfinex-derivatives","BTCF0:USTF0",1766792580786,0.02448267,87428.0,87419.0,0.06326183]
["bitfinex-derivatives","BTCF0:USTF0",1766792580989,0.02448267,87427.0,87419.0,0.06326183]
["bitfinex-derivatives","BTCF0:USTF0",1766792581189,0.02448267,87426.0,87419.0,0.06326183]
["bitfinex-derivatives","BTCF0:USTF0",1766792581382,0.02448267,87425.0,87419.0,0.06326183]
["bitfinex-derivatives","BTCF0:USTF0",1766792581583,0.02448267,87424.0,87419.0,0.06326183]
["bitfinex-derivatives","BTCF0:USTF0",1766792581778,0.12457637,87430.0,87419.0,0.06326183]
["bitfinex-derivatives","BTCF0:USTF0",1766792581992,0.02448215,87429.0,87419.0,0.06326183]
["bitfinex-derivatives","BTCF0:USTF0",1766792582177,0.02448215,87428.0,87419.0,0.06326183]
["bitfinex-derivatives","BTCF0:USTF0",1766792582378,0.02448215,87427.0,87420.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792582581,0.02448215,87426.0,87420.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792582782,0.02448215,87425.0,87420.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792582981,0.02448215,87424.0,87420.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792583182,0.12457637,87430.0,87420.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792583384,0.0244834,87429.0,87420.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792583683,0.0244834,87428.0,87420.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792583991,0.0244834,87427.0,87420.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1766792584287,0.0114502,87405.0,87396.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766792584495,0.12457637,87406.0,87397.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1766792584786,0.0114497,87408.0,87397.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1766792584977,0.01145,87406.0,87397.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1766792585493,0.02505256,87405.0,87397.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1766792585692,0.01145,87406.0,87397.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1766792585888,0.02505256,87405.0,87397.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1766792586083,0.01145,87406.0,87397.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1766792587597,0.02504493,87405.0,87397.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1766792587891,0.01145,87406.0,87397.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1766792588093,0.0250447,87405.0,87397.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1766792588292,0.01145,87406.0,87397.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1766792588489,0.02504079,87405.0,87397.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1766792588691,0.01145,87406.0,87397.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1766792588993,0.0114502,87404.0,87398.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792589491,0.0114502,87404.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792589698,0.0114502,87404.0,87391.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766792589891,0.0114502,87404.0,87391.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792590609,0.0114502,87404.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792590789,0.0114502,87404.0,87392.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766792590990,0.0114502,87404.0,87392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792591192,0.0114502,87404.0,87393.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766792591501,0.0114502,87404.0,87393.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792592591,0.0114502,87404.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792592799,0.0114502,87404.0,87391.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766792593099,0.0114502,87404.0,87391.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792594402,0.12457637,87401.0,87391.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792598700,0.12457637,87401.0,87392.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792598894,0.12457637,87401.0,87393.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766792599094,0.12457637,87401.0,87393.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1766792600698,0.12457637,87401.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792600899,0.12457637,87401.0,87391.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766792601106,0.12457637,87401.0,87391.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792601703,0.0114505,87402.0,87391.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792601907,0.12457637,87401.0,87391.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792602100,0.0114501,87405.0,87391.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792602290,0.12457637,87401.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792602495,0.12457637,87401.0,87391.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766792602696,0.12457637,87401.0,87391.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792606108,0.0114504,87403.0,87391.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792606301,0.0114503,87404.0,87391.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792611402,0.0250485,87403.0,87391.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792611608,0.0114503,87404.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792611794,0.0250485,87403.0,87392.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766792611998,0.0114503,87404.0,87392.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792612306,0.02504852,87403.0,87392.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792612496,0.02504852,87402.0,87392.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792612798,0.02504852,87401.0,87392.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792612994,0.0114503,87404.0,87392.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792613197,0.02505852,87403.0,87392.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792613411,0.02505852,87402.0,87392.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792613607,0.02505852,87401.0,87392.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792613909,0.02505852,87400.0,87392.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792614108,0.0114503,87404.0,87392.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792614301,0.02509966,87403.0,87392.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792614508,0.02509966,87402.0,87392.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792614702,0.02509966,87401.0,87392.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792614905,0.02509966,87400.0,87392.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792615103,0.02509966,87399.0,87392.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792615303,0.02509966,87398.0,87392.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792615501,0.02509966,87397.0,87392.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792615701,0.0114503,87404.0,87392.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792615904,0.02536058,87403.0,87392.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792616104,0.02536058,87402.0,87392.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792616305,0.02536058,87401.0,87392.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792616505,0.02536058,87400.0,87392.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792616713,0.02536058,87399.0,87392.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792617012,0.02536058,87398.0,87392.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792617203,0.02536058,87397.0,87392.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792617405,0.02536308,87396.0,87392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792617603,0.00017158,87410.0,87393.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766792617604,0.0114505,87402.0,87393.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766792617910,0.02536311,87401.0,87393.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792618116,0.02536311,87400.0,87393.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792618303,3.11e-06,87399.0,87393.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792618504,0.0114502,87405.0,87393.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792618705,0.0114504,87403.0,87393.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792618915,4e-07,87403.0,87393.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792620215,0.0114508,87403.0,87393.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792622611,0.0114508,87403.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792622817,0.0114508,87403.0,87394.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792623015,0.0114508,87403.0,87394.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792623713,0.0114508,87403.0,87359.0,0.10062894]
["bitfinex-derivatives","BTCF0:USTF0",1766792623714,0.0114518,87393.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766792624010,0.0114524,87388.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792624216,0.0114525,87388.0,87382.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792624717,0.011452,87391.0,87382.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792628623,0.011452,87391.0,87372.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766792628817,0.0114523,87389.0,87376.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792629018,0.0114523,87389.0,87376.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792629613,0.0114525,87387.0,87375.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1766792629814,0.0114529,87384.0,87375.0,0.03010041]
["bitfinex-derivatives","BTCF0:USTF0",1766792632118,0.0114525,87387.0,87376.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792632314,0.0114525,87387.0,87376.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792633124,0.0114525,87387.0,87377.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792633330,0.0114525,87387.0,87377.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792633819,0.0114525,87387.0,87378.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792634012,0.0114525,87387.0,87378.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792634220,0.0114525,87387.0,87378.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792634419,0.0114525,87387.0,87378.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792636522,0.02529073,87386.0,87371.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792636740,0.0114524,87388.0,87371.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792636930,0.02529058,87387.0,87371.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792637132,0.02529058,87386.0,87371.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792637427,0.0114524,87388.0,87371.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792637631,8.214e-05,87385.0,87372.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766792637933,8.214e-05,87385.0,87372.0,0.0414544]
["bitfinex-derivatives","BTCF0:USTF0",1766792638934,8.214e-05,87385.0,87373.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792639133,8.214e-05,87385.0,87373.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792639430,8.214e-05,87385.0,87374.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792639729,8.214e-05,87385.0,87374.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792643835,0.01153494,87385.0,87374.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792644131,0.01153494,87385.0,87374.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792644628,0.01153494,87385.0,87366.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766792644833,0.01153494,87385.0,87367.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792645034,0.01153494,87385.0,87367.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792645337,0.01153494,87385.0,87368.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766792645628,0.01153494,87385.0,87368.0,0.0414549]
["bitfinex-derivatives","BTCF0:USTF0",1766792645837,0.0114535,87380.0,87368.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792647736,0.02530282,87379.0,87368.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792648036,0.0114535,87380.0,87368.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792648236,0.02530282,87379.0,87368.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792648423,0.0114535,87380.0,87368.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792648628,0.02530384,87379.0,87368.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792648829,0.011453,87383.0,87368.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792649036,0.02530382,87382.0,87368.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792649330,0.02530382,87381.0,87368.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792649536,0.0114542,87374.0,87368.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792650433,0.0114538,87377.0,87368.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792650632,0.02530501,87376.0,87368.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792650833,0.02530501,87375.0,87368.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792651032,0.02530501,87374.0,87368.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792651227,2.14e-06,87385.0,87368.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792651436,0.05075526,87391.0,87373.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766792651636,0.02047,87391.0,87374.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792651830,0.09732,87393.0,87374.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792651831,0.09732,87393.0,87379.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766792652032,0.09732,87393.0,87379.0,0.0414534]
["bitfinex-derivatives","BTCF0:USTF0",1766792652233,0.05732,87399.0,87379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792652434,5.494e-05,87391.0,87384.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766792652633,5.494e-05,87391.0,87384.0,0.0414528]
["bitfinex-derivatives","BTCF0:USTF0",1766792652838,0.1087705,87402.0,87384.0,0.0414528]
["bitfinex-derivatives","BTCF0:USTF0",1766792653242,0.0114508,87400.0,87384.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792654942,0.0114512,87397.0,87384.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792662650,0.0114508,87400.0,87384.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792663253,0.02503971,87399.0,87384.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792663460,0.02503971,87398.0,87384.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792663750,0.02503971,87397.0,87384.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792663947,1e-08,87396.0,87384.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792664148,0.00017168,87401.0,87391.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766792664353,0.00017168,87401.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766792671656,0.00017168,87401.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792676160,0.02471642,87400.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792676363,0.02471642,87399.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792676660,0.02471642,87398.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792676853,0.02471642,87397.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792677054,0.02471642,87396.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792677254,0.00017168,87401.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792677454,0.02471703,87400.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792677658,0.02471703,87399.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792677860,0.02471703,87398.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792678158,0.02471703,87397.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792678463,0.02471703,87396.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792678665,0.02471703,87395.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792678862,0.00017168,87401.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792679054,0.02471918,87400.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792679255,0.02471918,87399.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792679456,0.02471918,87398.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792679661,0.02471918,87397.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792679963,0.02471918,87396.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792680150,0.02471918,87395.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792680353,0.02472821,87394.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792680549,0.00017168,87401.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792680765,0.02472813,87400.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792680967,0.02472813,87399.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792681265,0.02472813,87398.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792681467,0.02472813,87397.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792681662,0.02472813,87396.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792681961,0.02472813,87395.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792682161,0.02472813,87394.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792682362,0.00017168,87401.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792682563,0.024715,87400.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792682862,0.024715,87399.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792683063,0.024715,87398.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792683261,0.024715,87397.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792683561,0.024715,87396.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792683763,0.024715,87395.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792683964,0.024715,87394.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792684165,0.024715,87393.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792684468,0.00017168,87401.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792684654,0.02471462,87400.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792684857,0.02471462,87399.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792685054,0.02471462,87398.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792685268,0.02471462,87397.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792685470,0.02471462,87396.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792685767,0.02471462,87395.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792685957,0.02471462,87394.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792686158,0.02471462,87393.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792686469,0.00017168,87401.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792686771,0.02471571,87400.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792686965,0.02471571,87399.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792687167,0.02471571,87398.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792687370,0.02471571,87397.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792687570,0.02471571,87396.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792687868,0.02471571,87395.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792688063,0.02471571,87394.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792688266,0.02471571,87393.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792688567,0.00017168,87401.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792688768,0.02471888,87400.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792688969,0.02471888,87399.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792689168,0.02471888,87398.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792689369,0.02471888,87397.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792689569,0.02471888,87396.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792689757,0.02471888,87395.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792689955,0.02471888,87394.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792690164,8e-08,87393.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792690371,0.00017168,87401.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792691973,0.00017168,87401.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766792696975,0.00017168,87401.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792700170,0.00017168,87401.0,87389.0,0.01315077]
["bitfinex-derivatives","BTCF0:USTF0",1766792700376,0.01315077,87400.0,87385.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792700570,0.12458781,87393.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792701780,0.12458781,87393.0,87377.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766792702075,0.12458781,87393.0,87385.0,0.070472]
["bitfinex-derivatives","BTCF0:USTF0",1766792702266,0.02464145,87392.0,87385.0,0.070472]
["bitfinex-derivatives","BTCF0:USTF0",1766792702463,0.02464145,87391.0,87385.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792702672,0.02464145,87390.0,87385.0,0.0704712]
["bitfinex-derivatives","BTCF0:USTF0",1766792702872,0.02464145,87389.0,87385.0,0.0704712]
["bitfinex-derivatives","BTCF0:USTF0",1766792703073,0.02464145,87388.0,87385.0,0.0704712]
["bitfinex-derivatives","BTCF0:USTF0",1766792703378,0.12458781,87393.0,87385.0,0.0704712]
["bitfinex-derivatives","BTCF0:USTF0",1766792703565,0.02463969,87392.0,87385.0,0.0704712]
["bitfinex-derivatives","BTCF0:USTF0",1766792703768,0.02463969,87391.0,87385.0,0.0704712]
["bitfinex-derivatives","BTCF0:USTF0",1766792703968,0.02463969,87390.0,87385.0,0.0704712]
["bitfinex-derivatives","BTCF0:USTF0",1766792704267,0.02463969,87389.0,87385.0,0.0704712]
["bitfinex-derivatives","BTCF0:USTF0",1766792704464,0.12458781,87393.0,87385.0,0.0704712]
["bitfinex-derivatives","BTCF0:USTF0",1766792704668,0.02463845,87392.0,87385.0,0.0704712]
["bitfinex-derivatives","BTCF0:USTF0",1766792704976,0.02463845,87391.0,87385.0,0.0704712]
["bitfinex-derivatives","BTCF0:USTF0",1766792705172,0.02463845,87390.0,87385.0,0.0704712]
["bitfinex-derivatives","BTCF0:USTF0",1766792705371,0.02463845,87389.0,87385.0,0.0704712]
["bitfinex-derivatives","BTCF0:USTF0",1766792705570,0.12458781,87393.0,87385.0,0.0704712]
["bitfinex-derivatives","BTCF0:USTF0",1766792705773,0.02457613,87392.0,87385.0,0.0704712]
["bitfinex-derivatives","BTCF0:USTF0",1766792705972,0.02457613,87391.0,87385.0,0.0704712]
["bitfinex-derivatives","BTCF0:USTF0",1766792706172,0.02457613,87390.0,87385.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792706471,0.02457613,87389.0,87385.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792706671,0.12458781,87393.0,87385.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792706875,0.02457667,87392.0,87385.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792707075,0.02457667,87391.0,87385.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792707276,0.02457667,87390.0,87385.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792707482,0.02457667,87389.0,87385.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792707676,0.12458781,87393.0,87385.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792707877,0.02457415,87392.0,87385.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792708078,0.02457415,87391.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792708278,0.02457415,87390.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792708588,0.02457415,87389.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792708785,0.0114513,87396.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792708986,0.02457315,87395.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792709188,0.02457315,87394.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792709386,0.02457315,87393.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792709589,0.02457315,87392.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792709785,0.02457315,87391.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792710087,0.02457315,87390.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792710283,0.02457315,87389.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792710477,0.13603861,87400.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792710778,0.0114511,87398.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792711072,0.02456967,87397.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792711277,0.02456967,87396.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792711474,0.02456967,87395.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792711691,0.02456967,87394.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792711988,0.02456967,87393.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792712191,0.02456967,87392.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792712490,0.02456967,87391.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792712787,0.02456967,87390.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792713087,0.02456967,87389.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792713386,0.0114511,87398.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792713586,0.02455513,87397.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792713786,0.02455513,87396.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792713987,0.02455513,87395.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792714176,0.02455513,87394.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792714377,0.02455513,87393.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792714589,0.02455513,87392.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792714790,0.02455513,87391.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792715089,0.02455513,87390.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792715389,0.0114511,87398.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792715581,0.02455432,87397.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792715885,0.02455432,87396.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792716092,0.02455432,87395.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792716281,0.02455432,87394.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792716483,0.02455432,87393.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792716682,0.02455432,87392.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792716892,0.02455432,87391.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792717091,0.02455432,87390.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792717280,0.0114511,87398.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792717481,0.02455386,87397.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792717686,0.02455386,87396.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792717890,0.02455386,87395.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792718090,0.02455386,87394.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792718292,0.02455386,87393.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792718482,0.02455386,87392.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792718782,0.02455386,87391.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792718983,0.02455386,87390.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792719293,0.0114511,87398.0,87385.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792719483,0.12458781,87395.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792719682,0.12458781,87390.0,87380.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792719984,0.0114533,87381.0,87368.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792720289,0.14913857,87380.0,87368.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792720490,0.02455076,87379.0,87368.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792721595,0.02484609,87378.0,87368.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792721792,0.12458781,87380.0,87368.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792721992,0.02484769,87379.0,87368.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792722190,0.12458781,87380.0,87368.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792722388,0.02484473,87379.0,87368.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792722585,0.12458781,87380.0,87368.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792722786,0.02484485,87379.0,87368.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792723083,0.12458781,87380.0,87368.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792723283,0.02484126,87379.0,87368.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792723494,0.12458781,87380.0,87368.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792723693,0.02484106,87379.0,87368.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792723883,0.12458781,87380.0,87368.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792724997,0.0114535,87379.0,87368.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792725196,0.12458781,87380.0,87368.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792725490,0.02483437,87379.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792725695,0.02483419,87378.0,87366.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792725895,0.12458781,87380.0,87366.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792726092,0.02483423,87379.0,87366.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792726297,0.13604121,87380.0,87366.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792726596,0.02483064,87379.0,87366.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792726806,0.13604121,87380.0,87366.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792728098,0.05732,87379.0,87366.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792734496,0.05732,87379.0,87369.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766792734694,0.05732,87379.0,87369.0,0.0414547]
["bitfinex-derivatives","BTCF0:USTF0",1766792735398,0.05732,87379.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766792735596,0.05732,87379.0,87371.0,0.0414545]
["bitfinex-derivatives","BTCF0:USTF0",1766792736201,0.05749168,87383.0,87371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792736500,0.02493336,87382.0,87371.0,0.0414545]
["bitfinex-derivatives","BTCF0:USTF0",1766792736800,0.02493336,87381.0,87371.0,0.0414545]
["bitfinex-derivatives","BTCF0:USTF0",1766792737002,0.02493336,87380.0,87371.0,0.0414545]
["bitfinex-derivatives","BTCF0:USTF0",1766792737197,0.05749168,87383.0,87371.0,0.0414545]
["bitfinex-derivatives","BTCF0:USTF0",1766792737397,0.02493465,87382.0,87371.0,0.0414545]
["bitfinex-derivatives","BTCF0:USTF0",1766792737599,0.02493465,87381.0,87371.0,0.0414545]
["bitfinex-derivatives","BTCF0:USTF0",1766792737901,0.02493465,87380.0,87371.0,0.0414545]
["bitfinex-derivatives","BTCF0:USTF0",1766792738086,0.05749168,87383.0,87371.0,0.0414545]
["bitfinex-derivatives","BTCF0:USTF0",1766792738405,0.02493599,87382.0,87371.0,0.0414545]
["bitfinex-derivatives","BTCF0:USTF0",1766792738603,0.02493599,87381.0,87371.0,0.0414545]
["bitfinex-derivatives","BTCF0:USTF0",1766792738904,0.02493599,87380.0,87371.0,0.0414545]
["bitfinex-derivatives","BTCF0:USTF0",1766792739094,0.05749168,87383.0,87371.0,0.0414545]
["bitfinex-derivatives","BTCF0:USTF0",1766792739296,0.02493774,87382.0,87371.0,0.0414545]
["bitfinex-derivatives","BTCF0:USTF0",1766792739594,0.02493774,87381.0,87371.0,0.0414545]
["bitfinex-derivatives","BTCF0:USTF0",1766792739794,0.02493774,87380.0,87371.0,0.0414545]
["bitfinex-derivatives","BTCF0:USTF0",1766792739994,0.05749168,87383.0,87371.0,0.0414545]
["bitfinex-derivatives","BTCF0:USTF0",1766792740194,0.02493769,87382.0,87371.0,0.0414545]
["bitfinex-derivatives","BTCF0:USTF0",1766792740500,0.02493769,87381.0,87371.0,0.0414545]
["bitfinex-derivatives","BTCF0:USTF0",1766792740700,0.02493769,87380.0,87371.0,0.0414545]
["bitfinex-derivatives","BTCF0:USTF0",1766792740898,0.02493769,87379.0,87371.0,0.0414545]
["bitfinex-derivatives","BTCF0:USTF0",1766792741093,0.05749168,87383.0,87371.0,0.0414545]
["bitfinex-derivatives","BTCF0:USTF0",1766792741298,0.0249419,87382.0,87371.0,0.0414545]
["bitfinex-derivatives","BTCF0:USTF0",1766792741596,0.0249419,87381.0,87371.0,0.0414545]
["bitfinex-derivatives","BTCF0:USTF0",1766792741807,0.02494184,87380.0,87371.0,0.0414545]
["bitfinex-derivatives","BTCF0:USTF0",1766792742098,0.02494184,87379.0,87371.0,0.0414545]
["bitfinex-derivatives","BTCF0:USTF0",1766792742300,0.05749168,87383.0,87371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792742499,0.02494399,87382.0,87371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792742700,0.02494399,87381.0,87371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792743001,0.02494399,87380.0,87371.0,0.02919661]
["bitfinex-derivatives","BTCF0:USTF0",1766792743198,0.02494399,87379.0,87371.0,0.02919661]
["bitfinex-derivatives","BTCF0:USTF0",1766792743398,0.05749168,87383.0,87371.0,0.02919661]
["bitfinex-derivatives","BTCF0:USTF0",1766792743600,0.02494304,87382.0,87371.0,0.02919661]
["bitfinex-derivatives","BTCF0:USTF0",1766792743798,0.02494304,87381.0,87371.0,0.02919661]
["bitfinex-derivatives","BTCF0:USTF0",1766792743999,0.02494304,87380.0,87371.0,0.02919661]
["bitfinex-derivatives","BTCF0:USTF0",1766792744192,0.02494304,87379.0,87371.0,0.02919661]
["bitfinex-derivatives","BTCF0:USTF0",1766792744396,0.02494304,87378.0,87371.0,0.02919661]
["bitfinex-derivatives","BTCF0:USTF0",1766792744596,0.05749168,87383.0,87371.0,0.02919661]
["bitfinex-derivatives","BTCF0:USTF0",1766792744804,0.02494114,87382.0,87371.0,0.02919661]
["bitfinex-derivatives","BTCF0:USTF0",1766792745003,0.02494114,87381.0,87371.0,0.02919661]
["bitfinex-derivatives","BTCF0:USTF0",1766792745207,0.02494114,87380.0,87371.0,0.02919661]
["bitfinex-derivatives","BTCF0:USTF0",1766792745405,0.02494114,87379.0,87371.0,0.02919661]
["bitfinex-derivatives","BTCF0:USTF0",1766792745605,0.02494114,87378.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792745901,0.09736,87377.0,87355.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766792746101,0.09736,87377.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792746102,0.0114548,87370.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792747101,0.0114544,87373.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792747307,0.02494611,87372.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792747508,0.02494611,87371.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792747806,0.02494611,87370.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792748004,0.0114544,87373.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792748206,0.02494611,87372.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792748397,0.02494611,87371.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792748601,0.02494611,87370.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792748804,0.0114544,87373.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792749106,0.02494912,87372.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792749309,0.02494912,87371.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792749499,0.02494912,87370.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792749698,0.02494912,87369.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792749901,0.0114544,87373.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792750099,0.02495682,87372.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792750300,0.02495682,87371.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792750500,0.02495682,87370.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792750702,0.02495682,87369.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792751007,0.0114544,87373.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792751306,0.02495446,87372.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792751508,0.02495446,87371.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792751710,0.02495446,87370.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792751910,0.0114544,87373.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792752208,0.02495224,87372.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792752400,0.02495224,87371.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792752601,0.02495224,87370.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792752801,0.0114544,87373.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792753012,0.02495022,87372.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792753210,0.02495022,87371.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792753410,0.02495022,87370.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792753610,0.0114544,87373.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792753810,0.0249484,87372.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792754013,0.0249484,87371.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792754207,0.0249484,87370.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792754505,0.0114544,87373.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792754803,0.02494713,87372.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792755003,0.02494713,87371.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792755204,0.02494713,87370.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792755411,0.0114544,87373.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792755613,0.02494605,87372.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792755909,0.02494605,87371.0,87359.0,0.03022894]
["bitfinex-derivatives","BTCF0:USTF0",1766792756107,0.02494605,87370.0,87357.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792756312,0.02494605,87369.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792756516,0.02494605,87368.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792756821,0.0114544,87373.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792757004,0.0249451,87372.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792757200,0.0249451,87371.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792757400,0.0249451,87370.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792757615,0.0249451,87369.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792757914,0.0249451,87368.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792758112,0.0114544,87373.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792758304,0.02494339,87372.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792758604,0.02494339,87371.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792758801,0.02494339,87370.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792759005,0.02494339,87369.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792759206,0.02494339,87368.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792759402,0.0114544,87373.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792759605,0.02494273,87372.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792759804,0.02494273,87371.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792760015,0.02494273,87370.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792760317,0.02494273,87369.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792760507,0.0114544,87373.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792760707,0.0249422,87372.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792760907,0.0249422,87371.0,87358.0,0.0714562]
["bitfinex-derivatives","BTCF0:USTF0",1766792761107,0.0249422,87370.0,87358.0,0.0714562]
["bitfinex-derivatives","BTCF0:USTF0",1766792761308,0.0249422,87369.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792761508,0.0114544,87373.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792761819,0.02494177,87372.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792762016,0.02494177,87371.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792762316,0.02494177,87370.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792762508,0.02494177,87369.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792762708,0.0114544,87373.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766792763018,0.05732,87376.0,87361.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766792763019,0.02494679,87372.0,87361.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766792763315,0.00017168,87383.0,87362.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766792763513,0.05732,87393.0,87375.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766792763720,0.15468,87392.0,87377.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766792763914,0.15468,87392.0,87377.0,0.0414537]
["bitfinex-derivatives","BTCF0:USTF0",1766792764424,0.15468,87392.0,87377.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792764715,0.0114519,87391.0,87377.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792770817,0.15468,87392.0,87377.0,0.0414537]
["bitfinex-derivatives","BTCF0:USTF0",1766792773927,0.15468,87392.0,87377.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792774123,0.0114532,87382.0,87377.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792774329,0.15468,87392.0,87377.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766792775022,0.15468,87392.0,87357.0,0.06161829]
["bitfinex-derivatives","BTCF0:USTF0",1766792775227,0.0114528,87385.0,87359.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1766792775424,0.0114531,87383.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766792775621,0.0114531,87383.0,87365.0,0.0414553]
["bitfinex-derivatives","BTCF0:USTF0",1766792778730,0.0114531,87383.0,87367.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766792778926,0.0114531,87383.0,87368.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792779127,0.0114531,87383.0,87368.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792781936,0.0114531,87383.0,87369.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766792782134,0.05732,87385.0,87369.0,0.0414548]
["bitfinex-derivatives","BTCF0:USTF0",1766792784140,0.0114532,87382.0,87369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792784636,0.0114532,87382.0,87369.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792787543,0.05732,87385.0,87369.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792787734,0.02485297,87384.0,87369.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792787934,0.02485297,87383.0,87369.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792788234,0.02485297,87382.0,87369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792788541,0.02485297,87381.0,87369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792788732,0.05732,87385.0,87369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792788932,0.02485742,87384.0,87369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792789133,0.02485742,87383.0,87369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792789443,0.02485742,87382.0,87369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792790042,0.12466114,87380.0,87369.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792791339,0.0114535,87379.0,87362.0,0.01315315]
["bitfinex-derivatives","BTCF0:USTF0",1766792791546,0.0114535,87379.0,87363.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792791737,0.0114535,87379.0,87363.0,0.0987755]
["bitfinex-derivatives","BTCF0:USTF0",1766792792439,0.02487654,87378.0,87365.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766792792740,0.12466114,87380.0,87365.0,0.0414553]
["bitfinex-derivatives","BTCF0:USTF0",1766792792946,0.02487659,87379.0,87365.0,0.0414553]
["bitfinex-derivatives","BTCF0:USTF0",1766792793238,0.02487659,87378.0,87365.0,0.0414553]
["bitfinex-derivatives","BTCF0:USTF0",1766792793444,0.12466114,87380.0,87365.0,0.0414553]
["bitfinex-derivatives","BTCF0:USTF0",1766792793637,0.02488393,87379.0,87365.0,0.0414553]
["bitfinex-derivatives","BTCF0:USTF0",1766792793837,0.02488393,87378.0,87365.0,0.0414553]
["bitfinex-derivatives","BTCF0:USTF0",1766792794038,0.12466114,87380.0,87365.0,0.0414553]
["bitfinex-derivatives","BTCF0:USTF0",1766792794248,0.02488393,87379.0,87365.0,0.0414553]
["bitfinex-derivatives","BTCF0:USTF0",1766792794444,0.02488393,87378.0,87365.0,0.0414553]
["bitfinex-derivatives","BTCF0:USTF0",1766792794644,0.12466114,87380.0,87365.0,0.0414553]
["bitfinex-derivatives","BTCF0:USTF0",1766792794847,0.0248806,87379.0,87365.0,0.0414553]
["bitfinex-derivatives","BTCF0:USTF0",1766792795145,0.0248806,87378.0,87365.0,0.0414553]
["bitfinex-derivatives","BTCF0:USTF0",1766792795446,0.12466114,87380.0,87367.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766792795745,0.02488032,87379.0,87367.0,0.041455]
["bitfinex-derivatives","BTCF0:USTF0",1766792795947,0.02488032,87378.0,87367.0,0.041455]
["bitfinex-derivatives","BTCF0:USTF0",1766792796141,0.12466114,87380.0,87367.0,0.041455]
["bitfinex-derivatives","BTCF0:USTF0",1766792796336,0.02488027,87379.0,87367.0,0.041455]
["bitfinex-derivatives","BTCF0:USTF0",1766792796537,0.02488027,87378.0,87367.0,0.041455]
["bitfinex-derivatives","BTCF0:USTF0",1766792796844,0.12466114,87380.0,87367.0,0.041455]
["bitfinex-derivatives","BTCF0:USTF0",1766792797046,0.0248802,87379.0,87367.0,0.041455]
["bitfinex-derivatives","BTCF0:USTF0",1766792797243,0.12466114,87380.0,87367.0,0.041455]
["bitfinex-derivatives","BTCF0:USTF0",1766792797436,0.02488018,87379.0,87367.0,0.041455]
["bitfinex-derivatives","BTCF0:USTF0",1766792797635,0.12466114,87380.0,87367.0,0.041455]
["bitfinex-derivatives","BTCF0:USTF0",1766792797836,0.02488018,87379.0,87367.0,0.041455]
["bitfinex-derivatives","BTCF0:USTF0",1766792798041,0.05732,87378.0,87367.0,0.041455]
["bitfinex-derivatives","BTCF0:USTF0",1766792798339,0.12466114,87380.0,87369.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766792798536,0.15468,87382.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766792798736,0.0248801,87381.0,87373.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766792798935,0.0248801,87380.0,87373.0,0.0414542]
["bitfinex-derivatives","BTCF0:USTF0",1766792799137,0.15468,87382.0,87373.0,0.0414542]
["bitfinex-derivatives","BTCF0:USTF0",1766792799338,0.02488018,87381.0,87373.0,0.0414542]
["bitfinex-derivatives","BTCF0:USTF0",1766792799542,0.02488018,87380.0,87373.0,0.0414542]
["bitfinex-derivatives","BTCF0:USTF0",1766792799738,0.15468,87382.0,87373.0,0.0414542]
["bitfinex-derivatives","BTCF0:USTF0",1766792799939,0.02488059,87381.0,87373.0,0.0414542]
["bitfinex-derivatives","BTCF0:USTF0",1766792800147,0.02488059,87380.0,87373.0,0.0414542]
["bitfinex-derivatives","BTCF0:USTF0",1766792800447,0.15468,87382.0,87373.0,0.0414542]
["bitfinex-derivatives","BTCF0:USTF0",1766792800647,0.02488102,87381.0,87373.0,0.0414542]
["bitfinex-derivatives","BTCF0:USTF0",1766792800948,0.02488102,87380.0,87373.0,0.0414542]
["bitfinex-derivatives","BTCF0:USTF0",1766792801151,0.0114545,87372.0,87352.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1766792801350,0.13611594,87370.0,87358.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766792802048,0.02487709,87369.0,87358.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766792802242,0.13611594,87370.0,87358.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766792803548,0.0114551,87368.0,87358.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766792808647,0.13611584,87370.0,87358.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766792810955,0.05736,87373.0,87358.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766792810956,0.05736,87373.0,87361.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766792811159,0.05736,87373.0,87361.0,0.0414558]
["bitfinex-derivatives","BTCF0:USTF0",1766792814341,0.00017168,87374.0,87361.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792814656,0.05736,87385.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766792814856,0.12466114,87380.0,87364.0,0.0414554]
["bitfinex-derivatives","BTCF0:USTF0",1766792817662,0.12466114,87380.0,87366.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766792817849,0.12466114,87380.0,87366.0,0.0414551]
["bitfinex-derivatives","BTCF0:USTF0",1766792820253,0.00017168,87381.0,87366.0,0.0414551]
["bitfinex-derivatives","BTCF0:USTF0",1766792820853,0.00017168,87381.0,87366.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792822257,0.00017168,87381.0,87369.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766792822449,0.00017168,87381.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766792822651,0.00017168,87381.0,87371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792824265,0.00017168,87381.0,87371.0,0.0414545]
["bitfinex-derivatives","BTCF0:USTF0",1766792826171,1.68e-06,87381.0,87371.0,0.0414545]
["bitfinex-derivatives","BTCF0:USTF0",1766792827073,1.68e-06,87381.0,87373.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766792827278,1.68e-06,87381.0,87373.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792828074,1.68e-06,87381.0,87378.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766792828277,1.68e-06,87381.0,87378.0,0.0414535]
["bitfinex-derivatives","BTCF0:USTF0",1766792829779,1.68e-06,87381.0,87378.0,0.0988135]
["bitfinex-derivatives","BTCF0:USTF0",1766792830879,1.68e-06,87381.0,87378.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766792834972,1.68e-06,87381.0,87350.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766792835171,0.08388618,87380.0,87370.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766792835371,0.08388618,87380.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792835878,1.68e-06,87381.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792836983,1.68e-06,87381.0,87359.0,0.01332314]
["bitfinex-derivatives","BTCF0:USTF0",1766792836984,0.01145498,87381.0,87359.0,0.01332314]
["bitfinex-derivatives","BTCF0:USTF0",1766792837180,0.01145498,87381.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766792837181,0.0114536,87379.0,87363.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766792837482,0.0114536,87379.0,87363.0,0.0414555]
["bitfinex-derivatives","BTCF0:USTF0",1766792840680,0.08388618,87373.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766792840885,0.08388618,87374.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766792841279,0.08388618,87374.0,87359.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766792841280,0.0114541,87375.0,87359.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766792841481,0.0114553,87366.0,87359.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766792841684,0.0114551,87367.0,87359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766792842681,0.09534088,87370.0,87359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766792842884,0.02482416,87369.0,87359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766792843087,0.09534088,87370.0,87359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766792843280,0.0248242,87369.0,87359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766792843484,0.09534088,87370.0,87359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766792843781,0.02482189,87369.0,87359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766792844081,0.09534088,87370.0,87359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766792844283,0.02482188,87369.0,87359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766792844482,0.09534088,87370.0,87359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766792844683,0.02481934,87369.0,87359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766792844891,0.09534088,87370.0,87359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766792845087,0.02481935,87369.0,87359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766792845292,0.09534088,87370.0,87359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766792845591,0.02481639,87369.0,87359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766792845890,0.09534088,87370.0,87359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766792846185,0.02481689,87369.0,87359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766792846389,0.09534088,87370.0,87359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766792847190,0.02481418,87369.0,87359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766792847492,0.09534088,87370.0,87359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766792850094,0.0114547,87370.0,87359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766792857197,0.15472,87375.0,87359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766792857398,0.02480058,87374.0,87359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766792857599,0.02480058,87373.0,87359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766792857799,0.02480058,87372.0,87359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766792857998,0.02480058,87371.0,87359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766792858201,0.0114547,87371.0,87359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766792858401,7e-08,87370.0,87368.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766792858706,0.05736168,87381.0,87359.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766792858893,0.05736168,87381.0,87359.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766792859205,1.68e-06,87381.0,87359.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1766792860209,1.68e-06,87381.0,87367.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766792860405,1.68e-06,87381.0,87367.0,0.098815]
["bitfinex-derivatives","BTCF0:USTF0",1766792862102,1.68e-06,87381.0,87367.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766792862905,1.68e-06,87381.0,87372.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766792864604,1.68e-06,87381.0,87372.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792864795,1.68e-06,87381.0,87376.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766792865000,1.68e-06,87381.0,87376.0,0.0988138]
["bitfinex-derivatives","BTCF0:USTF0",1766792871412,1.68e-06,87381.0,87376.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1766792879119,1.68e-06,87381.0,87377.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766792879318,1.68e-06,87381.0,87377.0,0.0414538]
["bitfinex-derivatives","BTCF0:USTF0",1766792886629,1.68e-06,87381.0,87377.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792902754,1.68e-06,87381.0,87378.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766792902943,1.68e-06,87381.0,87378.0,0.0414536]
["bitfinex-derivatives","BTCF0:USTF0",1766792908055,1.68e-06,87381.0,87378.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792909655,1.68e-06,87381.0,87379.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766792909951,1.68e-06,87381.0,87379.0,0.0414535]
["bitfinex-derivatives","BTCF0:USTF0",1766792916755,0.09736,87397.0,87379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792916950,0.02450064,87396.0,87384.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766792917150,0.02450064,87395.0,87384.0,0.0987728]
["bitfinex-derivatives","BTCF0:USTF0",1766792917357,0.02450064,87394.0,87384.0,0.0987728]
["bitfinex-derivatives","BTCF0:USTF0",1766792917658,0.02450064,87393.0,87384.0,0.0987728]
["bitfinex-derivatives","BTCF0:USTF0",1766792917960,0.02450064,87392.0,87386.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766792918256,0.02450064,87391.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792918456,0.02450064,87390.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792918659,4e-08,87389.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792918859,0.00017168,87397.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792932569,0.0114513,87396.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792942072,0.0114516,87394.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792944271,0.01162288,87397.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792947474,0.0114515,87395.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792947675,0.0114518,87393.0,87364.0,0.06151029]
["bitfinex-derivatives","BTCF0:USTF0",1766792947975,0.08388341,87390.0,87373.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766792948172,0.08388341,87390.0,87373.0,0.0414542]
["bitfinex-derivatives","BTCF0:USTF0",1766792948375,0.02473922,87389.0,87373.0,0.0414542]
["bitfinex-derivatives","BTCF0:USTF0",1766792948573,0.02473922,87388.0,87373.0,0.0414542]
["bitfinex-derivatives","BTCF0:USTF0",1766792948774,0.02473922,87387.0,87373.0,0.0414542]
["bitfinex-derivatives","BTCF0:USTF0",1766792948978,0.02473922,87386.0,87373.0,0.0414542]
["bitfinex-derivatives","BTCF0:USTF0",1766792949271,0.02473922,87385.0,87373.0,0.0414542]
["bitfinex-derivatives","BTCF0:USTF0",1766792949574,0.08388341,87390.0,87373.0,0.0414542]
["bitfinex-derivatives","BTCF0:USTF0",1766792949775,0.02473859,87389.0,87373.0,0.0414542]
["bitfinex-derivatives","BTCF0:USTF0",1766792949977,0.02473859,87388.0,87373.0,0.0414542]
["bitfinex-derivatives","BTCF0:USTF0",1766792950166,0.02473859,87387.0,87373.0,0.0414542]
["bitfinex-derivatives","BTCF0:USTF0",1766792950467,0.02473859,87386.0,87373.0,0.0414542]
["bitfinex-derivatives","BTCF0:USTF0",1766792950659,0.02473859,87385.0,87373.0,0.0414542]
["bitfinex-derivatives","BTCF0:USTF0",1766792950864,0.08388341,87390.0,87373.0,0.0414542]
["bitfinex-derivatives","BTCF0:USTF0",1766792951081,0.02473685,87389.0,87366.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766792951270,0.0114529,87384.0,87368.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766792951575,0.0114529,87384.0,87368.0,0.0414549]
["bitfinex-derivatives","BTCF0:USTF0",1766792952281,0.0114525,87387.0,87368.0,0.0414549]
["bitfinex-derivatives","BTCF0:USTF0",1766792952577,0.02473641,87386.0,87368.0,0.0414549]
["bitfinex-derivatives","BTCF0:USTF0",1766792952776,0.02473641,87385.0,87368.0,0.0414549]
["bitfinex-derivatives","BTCF0:USTF0",1766792952979,0.02473641,87384.0,87368.0,0.0414549]
["bitfinex-derivatives","BTCF0:USTF0",1766792953177,0.0114528,87385.0,87368.0,0.0414549]
["bitfinex-derivatives","BTCF0:USTF0",1766792953374,0.02473584,87384.0,87368.0,0.0414549]
["bitfinex-derivatives","BTCF0:USTF0",1766792953681,0.02473584,87383.0,87368.0,0.0414549]
["bitfinex-derivatives","BTCF0:USTF0",1766792953872,0.0114528,87385.0,87368.0,0.0414549]
["bitfinex-derivatives","BTCF0:USTF0",1766792954068,0.05732,87394.0,87368.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766792954069,0.08388341,87380.0,87368.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766792954277,0.08388341,87380.0,87369.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766792954469,0.08388341,87380.0,87364.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766792954778,0.08388341,87380.0,87365.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766792954979,0.08388341,87380.0,87365.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792955381,0.08388341,87380.0,87366.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766792955578,0.08388341,87380.0,87366.0,0.0414552]
["bitfinex-derivatives","BTCF0:USTF0",1766792956978,0.08388341,87380.0,87367.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766792957180,0.08388341,87380.0,87367.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792959081,0.08388341,87380.0,87367.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792959278,0.08388341,87380.0,87368.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792959482,0.08388341,87380.0,87369.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792959780,0.08388341,87380.0,87369.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792961586,0.02501109,87379.0,87369.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792961888,0.08388341,87380.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792962081,0.02501087,87379.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792962284,0.08388341,87380.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792962479,0.02500917,87379.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792962680,0.08388341,87380.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792962880,0.02500919,87379.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792963179,0.08388341,87380.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792963380,0.02500774,87379.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792963581,0.08388341,87380.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792963780,0.02500774,87379.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792963974,0.08388341,87380.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792964176,0.02500774,87379.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792964377,0.08388341,87380.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792964678,0.0250066,87379.0,87371.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792964879,0.08388341,87380.0,87371.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792965078,0.0250066,87379.0,87371.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792965281,0.08388341,87380.0,87371.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792965481,0.02500562,87379.0,87371.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792965687,0.08388341,87380.0,87371.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792965886,0.02500559,87379.0,87371.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792966184,0.08388341,87380.0,87371.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792966384,0.02500501,87379.0,87371.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792966585,0.08388341,87380.0,87371.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792966787,0.02500501,87379.0,87371.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792967088,0.08388341,87380.0,87366.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766792967387,0.02500521,87379.0,87367.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1766792967589,0.08388341,87380.0,87367.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792967789,0.02500468,87379.0,87367.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792967990,0.08388341,87380.0,87367.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792968290,0.02500468,87379.0,87367.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792968490,0.08388341,87380.0,87367.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792968691,0.02500457,87379.0,87367.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1766792968891,0.08388341,87380.0,87368.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766792969094,0.02500457,87379.0,87368.0,0.0414549]
["bitfinex-derivatives","BTCF0:USTF0",1766792969393,0.08388341,87380.0,87368.0,0.0414549]
["bitfinex-derivatives","BTCF0:USTF0",1766792969590,0.02500472,87379.0,87368.0,0.0414549]
["bitfinex-derivatives","BTCF0:USTF0",1766792969787,0.08388341,87380.0,87368.0,0.0414549]
["bitfinex-derivatives","BTCF0:USTF0",1766792969988,0.02500472,87379.0,87368.0,0.0414549]
["bitfinex-derivatives","BTCF0:USTF0",1766792970189,0.08388341,87380.0,87368.0,0.0414549]
["bitfinex-derivatives","BTCF0:USTF0",1766792970391,0.02500452,87379.0,87368.0,0.0414549]
["bitfinex-derivatives","BTCF0:USTF0",1766792970687,0.08388341,87380.0,87368.0,0.0414549]
["bitfinex-derivatives","BTCF0:USTF0",1766792970688,0.08388341,87380.0,87370.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766792970995,0.05732,87386.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792971192,0.08388341,87380.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792972284,0.08388341,87380.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792973398,0.02500639,87379.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792973599,0.08388341,87380.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792973789,0.02500641,87379.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792974095,0.011453,87383.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792974298,0.02500642,87382.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792974482,0.02500642,87381.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792974686,0.02500642,87380.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792974882,0.02500642,87379.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792975093,0.011453,87383.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792975294,0.02534394,87382.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792975497,0.02534394,87381.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792975695,0.02534394,87380.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792975897,0.02534394,87379.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792976097,0.011453,87383.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792976289,0.0253453,87382.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792976488,0.0253453,87381.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792976689,0.0253453,87380.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792976897,0.0253453,87379.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792977100,0.011453,87383.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792977293,0.02534695,87382.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792977490,0.02534695,87381.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792977786,0.02534695,87380.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792977989,0.02534695,87379.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792978189,0.011453,87383.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792978486,0.0253504,87382.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792978690,0.0253504,87381.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792978890,0.0253504,87380.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792979098,0.0253504,87379.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792979301,0.0253504,87378.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792979604,0.0687727,87386.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792979803,0.02535223,87385.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792980004,0.02535223,87384.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792980302,0.0687727,87386.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792980303,0.02535223,87383.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792980602,0.02535223,87382.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792980796,0.02535223,87381.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792981096,0.02535223,87380.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792981296,0.02535223,87379.0,87370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766792981496,0.02535223,87378.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792981802,0.0114528,87385.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792981989,0.02535563,87384.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792982196,0.02535563,87383.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792982394,0.02535563,87382.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792982596,0.02535563,87381.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792982802,0.02535563,87380.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792983104,0.02535563,87379.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792983305,0.02535563,87378.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792983505,0.0114528,87385.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792983703,0.02535983,87384.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792983894,0.02535983,87383.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792984095,0.02535983,87382.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792984297,0.02535983,87381.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792984496,0.02535983,87380.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792984697,0.02535983,87379.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792984995,0.02535983,87378.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792985196,0.0114528,87385.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792985396,0.02536149,87384.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792985597,0.02536149,87383.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792985798,0.02536149,87382.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792986097,0.02536149,87381.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792986299,0.02536149,87380.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792986504,0.02536149,87379.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792986706,0.02536149,87378.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792986910,0.0114528,87385.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792987102,0.02536205,87384.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792987306,0.02536205,87383.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792987504,0.02536205,87382.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792987805,0.02536205,87381.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792988004,0.02536205,87380.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792988205,0.02536205,87379.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792988406,0.0114528,87385.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792988407,0.02536205,87378.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792988703,0.0114528,87385.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792988904,0.02536328,87384.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792989104,0.02536328,87383.0,87370.0,0.0414546]
["bitfinex-derivatives","BTCF0:USTF0",1766792989306,0.02536328,87382.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792989712,0.02536328,87381.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792989912,0.02536328,87380.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792990208,0.02536328,87379.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792990408,0.02536328,87378.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792990607,0.02536328,87377.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792990805,0.02536328,87376.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792991006,0.05732,87386.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792991210,0.0114533,87381.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792991408,0.02536506,87380.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792991814,0.0114535,87379.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792992116,0.02536506,87378.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792993815,0.02536506,87378.0,87364.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766792994015,0.0114539,87377.0,87365.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792994211,0.02536506,87376.0,87365.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792994408,0.02536506,87375.0,87365.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792994716,0.02536506,87374.0,87365.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792995014,0.0114539,87377.0,87365.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792995217,0.02536014,87376.0,87365.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792995516,0.02536014,87375.0,87365.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792995718,0.0114539,87377.0,87365.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792996016,0.02535891,87376.0,87365.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792996216,0.02535891,87375.0,87365.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792996517,0.0114539,87377.0,87365.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792996709,0.02535781,87376.0,87365.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792996917,0.02535781,87375.0,87365.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792997111,0.02535781,87374.0,87365.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792997314,0.0114539,87377.0,87365.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792997511,0.02535661,87376.0,87365.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792997814,0.02535661,87375.0,87365.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766792998119,0.0114539,87377.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792998120,0.02535661,87374.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792998318,0.0114539,87377.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792998519,0.02535572,87376.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792998719,0.02535572,87375.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792999016,0.02535572,87374.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792999218,0.00017168,87379.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792999417,0.02535502,87378.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792999618,0.02535502,87377.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766792999820,0.02535502,87376.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766793000118,0.02535502,87375.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766793000320,0.02535502,87374.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766793000522,0.00017168,87379.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766793000710,0.02535473,87378.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766793000911,0.02535473,87377.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766793001111,0.02535473,87376.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766793001313,0.02535473,87375.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766793001618,0.02535473,87374.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766793001813,0.011454,87376.0,87367.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766793002125,0.0114542,87374.0,87367.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766793002311,0.02535096,87373.0,87367.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766793002510,0.00203096,87372.0,87367.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766793002714,0.0114538,87377.0,87367.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766793010131,0.00017168,87379.0,87367.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766793014138,0.00017168,87379.0,87367.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793014831,0.02519341,87378.0,87367.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793015127,0.02519341,87377.0,87367.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793015335,0.00017168,87379.0,87367.0,0.0987751]
["bitfinex-derivatives","BTCF0:USTF0",1766793015336,0.02519341,87376.0,87367.0,0.0987751]
["bitfinex-derivatives","BTCF0:USTF0",1766793015535,0.02519341,87375.0,87367.0,0.0987751]
["bitfinex-derivatives","BTCF0:USTF0",1766793015735,0.00017168,87379.0,87367.0,0.0987751]
["bitfinex-derivatives","BTCF0:USTF0",1766793016037,0.02519442,87378.0,87367.0,0.0987751]
["bitfinex-derivatives","BTCF0:USTF0",1766793016334,0.02519442,87377.0,87367.0,0.0987751]
["bitfinex-derivatives","BTCF0:USTF0",1766793016534,0.02519442,87376.0,87367.0,0.0987751]
["bitfinex-derivatives","BTCF0:USTF0",1766793016725,0.02519442,87375.0,87367.0,0.0987751]
["bitfinex-derivatives","BTCF0:USTF0",1766793016922,0.00017168,87379.0,87367.0,0.0987751]
["bitfinex-derivatives","BTCF0:USTF0",1766793017122,0.09736,87385.0,87367.0,0.0987751]
["bitfinex-derivatives","BTCF0:USTF0",1766793017123,0.09736,87385.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766793017322,0.09736,87385.0,87371.0,0.0414545]
["bitfinex-derivatives","BTCF0:USTF0",1766793017534,0.09736,87385.0,87373.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766793017737,0.06155067,87391.0,87373.0,0.0987742]
["bitfinex-derivatives","BTCF0:USTF0",1766793018134,0.0114521,87390.0,87373.0,0.09894588]
["bitfinex-derivatives","BTCF0:USTF0",1766793021832,0.0114524,87388.0,87373.0,0.05749168]
["bitfinex-derivatives","BTCF0:USTF0",1766793025440,0.0114524,87388.0,87373.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766793029232,0.02508964,87387.0,87373.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766793029530,0.02508964,87386.0,87373.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766793029727,0.02508964,87385.0,87373.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766793029932,0.02508964,87384.0,87373.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766793030136,0.02508964,87383.0,87373.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766793030338,0.02508964,87382.0,87373.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766793030642,0.02508964,87381.0,87373.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766793030828,0.02508964,87380.0,87373.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766793031032,0.02508964,87379.0,87373.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766793031233,0.02508964,87378.0,87373.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766793031433,0.0114524,87388.0,87373.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766793031635,0.02508995,87387.0,87373.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766793031934,0.02508995,87386.0,87373.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766793032134,0.02508995,87385.0,87373.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766793032334,0.02508995,87384.0,87373.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766793032535,0.02508995,87383.0,87373.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766793032746,0.00017168,87391.0,87380.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766793033042,0.00017168,87391.0,87380.0,0.0414533]
["bitfinex-derivatives","BTCF0:USTF0",1766793033940,0.00017168,87391.0,87381.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766793034139,0.00017168,87391.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793044750,0.0248724,87390.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793045046,0.0248724,87389.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793045248,0.0248724,87388.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793045446,0.00017168,87391.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793045647,0.02487251,87390.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793045948,0.02487251,87389.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793046148,0.02487251,87388.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793046349,0.00017168,87391.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793046549,0.02487264,87390.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793046754,0.02487264,87389.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793046954,0.02487264,87388.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793047157,0.00017168,87391.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793047360,0.02487254,87390.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793047659,0.02487254,87389.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793047958,0.02487254,87388.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793048160,0.00017168,87391.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793048462,0.02487232,87390.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793048657,0.02487232,87389.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793048857,0.02487232,87388.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793049159,0.00017168,87391.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793049464,0.02487234,87390.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793049670,0.02487234,87389.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793049967,0.08404871,87391.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793050155,0.02487248,87390.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793050362,0.02487248,87389.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793050561,0.08404871,87391.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793050762,0.02487294,87390.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793051066,0.02487294,87389.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793051261,0.08404871,87391.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793051462,0.02487356,87390.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793051662,0.02487356,87389.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793051863,0.08404871,87391.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793052069,0.02487356,87390.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793052369,0.02487356,87389.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793052570,0.08404871,87391.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793052769,0.02487431,87390.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793052961,0.02487431,87389.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793053169,0.08404871,87391.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793053369,0.0248743,87390.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793053571,0.08404871,87391.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793053572,0.0248743,87389.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793053873,0.08404871,87391.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793054069,0.02487525,87390.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793054270,0.02487525,87389.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793054470,0.08404871,87391.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793054670,0.02487696,87390.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793054969,0.02487696,87389.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793055171,0.08404871,87391.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793055371,0.02487684,87390.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793055559,0.02487684,87389.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793055760,0.08404871,87391.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793055960,0.02487894,87390.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793056169,0.02487894,87389.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793056372,0.08404871,87391.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793056560,0.0248817,87390.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793056760,0.0248817,87389.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793057060,0.08404871,87391.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793057263,0.02488167,87390.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793057457,0.02488167,87389.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793057661,0.08404871,87391.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793057857,0.0248838,87390.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793058057,0.0248838,87389.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793058261,0.08404871,87391.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793058473,0.0248838,87390.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793058664,0.0248838,87389.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793058862,0.0248838,87388.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793059064,0.00017168,87391.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793059368,0.02488613,87390.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793059562,0.02488613,87389.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793059765,0.02488613,87388.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793060072,0.02488613,87387.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793060267,0.08404871,87391.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793060471,0.02489264,87390.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793060674,0.02489264,87389.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793060873,0.02489264,87388.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793061073,0.02489264,87387.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793061276,0.08404871,87391.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793061467,0.02489754,87390.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793061667,0.02489754,87389.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793061874,0.02489754,87388.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793062073,0.02489754,87387.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793062275,0.08404871,87391.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793062570,0.02490761,87390.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793062765,0.02490761,87389.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793062966,0.02490761,87388.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793063274,0.02490761,87387.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793063469,0.02490761,87386.0,87381.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793063665,0.08404871,87391.0,87382.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766793063864,0.02490708,87390.0,87382.0,0.0414531]
["bitfinex-derivatives","BTCF0:USTF0",1766793064065,0.02490708,87389.0,87382.0,0.0414531]
["bitfinex-derivatives","BTCF0:USTF0",1766793064265,0.02490708,87388.0,87382.0,0.0414531]
["bitfinex-derivatives","BTCF0:USTF0",1766793064461,0.02490708,87387.0,87382.0,0.0414531]
["bitfinex-derivatives","BTCF0:USTF0",1766793064667,0.02490708,87386.0,87382.0,0.0414531]
["bitfinex-derivatives","BTCF0:USTF0",1766793064974,0.00017168,87391.0,87382.0,0.0414531]
["bitfinex-derivatives","BTCF0:USTF0",1766793065175,0.02486467,87390.0,87382.0,0.0414531]
["bitfinex-derivatives","BTCF0:USTF0",1766793065372,0.02486467,87389.0,87382.0,0.0414531]
["bitfinex-derivatives","BTCF0:USTF0",1766793065575,0.02486467,87388.0,87382.0,0.0414531]
["bitfinex-derivatives","BTCF0:USTF0",1766793065776,0.02486467,87387.0,87382.0,0.0414531]
["bitfinex-derivatives","BTCF0:USTF0",1766793065977,0.00017168,87391.0,87382.0,0.0414531]
["bitfinex-derivatives","BTCF0:USTF0",1766793065978,0.02486467,87386.0,87382.0,0.0414531]
["bitfinex-derivatives","BTCF0:USTF0",1766793066178,0.00017168,87391.0,87382.0,0.0414531]
["bitfinex-derivatives","BTCF0:USTF0",1766793066364,0.02486464,87390.0,87382.0,0.0414531]
["bitfinex-derivatives","BTCF0:USTF0",1766793066564,0.02486464,87389.0,87382.0,0.0414531]
["bitfinex-derivatives","BTCF0:USTF0",1766793066764,0.02486464,87388.0,87382.0,0.0414531]
["bitfinex-derivatives","BTCF0:USTF0",1766793066978,0.02486464,87387.0,87382.0,0.0414531]
["bitfinex-derivatives","BTCF0:USTF0",1766793067179,0.02486464,87386.0,87382.0,0.0414531]
["bitfinex-derivatives","BTCF0:USTF0",1766793067380,0.00017168,87391.0,87382.0,0.0414531]
["bitfinex-derivatives","BTCF0:USTF0",1766793067581,0.02486779,87390.0,87382.0,0.0414531]
["bitfinex-derivatives","BTCF0:USTF0",1766793067879,0.02486779,87389.0,87382.0,0.0414531]
["bitfinex-derivatives","BTCF0:USTF0",1766793068178,0.02486779,87388.0,87382.0,0.0414531]
["bitfinex-derivatives","BTCF0:USTF0",1766793068379,0.02486779,87387.0,87382.0,0.0414531]
["bitfinex-derivatives","BTCF0:USTF0",1766793068579,9e-08,87386.0,87382.0,0.0414531]
["bitfinex-derivatives","BTCF0:USTF0",1766793068781,0.00017168,87391.0,87382.0,0.0414531]
["bitfinex-derivatives","BTCF0:USTF0",1766793080181,0.00017168,87391.0,87382.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793080491,0.02475806,87390.0,87384.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766793080791,0.02475806,87389.0,87384.0,0.0414528]
["bitfinex-derivatives","BTCF0:USTF0",1766793080985,0.02475806,87388.0,87384.0,0.0414528]
["bitfinex-derivatives","BTCF0:USTF0",1766793081288,0.02475806,87387.0,87384.0,0.0414528]
["bitfinex-derivatives","BTCF0:USTF0",1766793081493,6e-08,87386.0,87384.0,0.0414528]
["bitfinex-derivatives","BTCF0:USTF0",1766793081682,0.00017168,87391.0,87384.0,0.0414528]
["bitfinex-derivatives","BTCF0:USTF0",1766793083791,0.00017168,87391.0,87386.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766793084095,8e-08,87391.0,87386.0,0.0987725]
["bitfinex-derivatives","BTCF0:USTF0",1766793085591,8e-08,87391.0,87388.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766793085793,8e-08,87391.0,87388.0,0.0414523]
["bitfinex-derivatives","BTCF0:USTF0",1766793086498,8e-08,87391.0,87388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793088385,8e-08,87391.0,87389.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766793088695,8e-08,87391.0,87389.0,0.0414522]
["bitfinex-derivatives","BTCF0:USTF0",1766793093599,2e-08,87391.0,87389.0,0.0414522]
["bitfinex-derivatives","BTCF0:USTF0",1766793105612,2e-08,87391.0,87366.0,0.04122267]
["bitfinex-derivatives","BTCF0:USTF0",1766793105812,2e-08,87391.0,87374.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766793106110,0.02467858,87390.0,87374.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793106312,0.02467858,87389.0,87374.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793106511,0.02467858,87388.0,87374.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793106809,2e-08,87391.0,87374.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793107008,0.02467816,87390.0,87379.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766793107211,0.02467816,87389.0,87379.0,0.0414534]
["bitfinex-derivatives","BTCF0:USTF0",1766793107411,0.02467816,87388.0,87379.0,0.0414534]
["bitfinex-derivatives","BTCF0:USTF0",1766793107612,2e-08,87391.0,87379.0,0.0414534]
["bitfinex-derivatives","BTCF0:USTF0",1766793107908,0.02477517,87390.0,87379.0,0.0987734]
["bitfinex-derivatives","BTCF0:USTF0",1766793108214,2e-08,87391.0,87381.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766793108414,2e-08,87391.0,87381.0,0.0414532]
["bitfinex-derivatives","BTCF0:USTF0",1766793108915,2e-08,87391.0,87381.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793115121,2e-08,87391.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766793115320,2e-08,87391.0,87382.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1766793117818,2e-08,87391.0,87382.0,0.098773]
["bitfinex-derivatives","BTCF0:USTF0",1766793119420,2e-08,87391.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766793119616,2e-08,87391.0,87389.0,0.0414521]
["bitfinex-derivatives","BTCF0:USTF0",1766793142231,0.06155067,87409.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766793142433,0.02485091,87408.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766793142624,0.02485091,87407.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766793142824,0.02485091,87406.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766793143025,0.02485091,87405.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766793143243,0.02485091,87404.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766793143428,0.02485091,87403.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766793143629,0.02485091,87402.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766793143833,0.02485091,87401.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766793144031,0.02485091,87400.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766793144234,0.00017168,87409.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766793146926,0.00017168,87409.0,87392.0,0.05749168]
["bitfinex-derivatives","BTCF0:USTF0",1766793147126,0.00017168,87409.0,87392.0,0.08749168]
["bitfinex-derivatives","BTCF0:USTF0",1766793148336,0.00017168,87409.0,87398.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793155035,0.00017168,87409.0,87398.0,0.041451]
["bitfinex-derivatives","BTCF0:USTF0",1766793156240,0.0246495,87408.0,87398.0,0.041451]
["bitfinex-derivatives","BTCF0:USTF0",1766793156537,0.0246495,87407.0,87398.0,0.041451]
["bitfinex-derivatives","BTCF0:USTF0",1766793156732,0.0246495,87406.0,87398.0,0.041451]
["bitfinex-derivatives","BTCF0:USTF0",1766793156932,0.0246495,87405.0,87398.0,0.041451]
["bitfinex-derivatives","BTCF0:USTF0",1766793157129,0.00017168,87409.0,87398.0,0.041451]
["bitfinex-derivatives","BTCF0:USTF0",1766793157130,0.0246495,87404.0,87398.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793157332,0.00017168,87409.0,87398.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793157735,0.12654168,87410.0,87392.0,0.15481168]
["bitfinex-derivatives","BTCF0:USTF0",1766793157930,0.12654168,87410.0,87402.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766793167146,0.12654168,87410.0,87399.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766793167846,0.08385731,87412.0,87392.0,0.15481168]
["bitfinex-derivatives","BTCF0:USTF0",1766793168037,0.05732,87410.0,87392.0,0.18481168]
["bitfinex-derivatives","BTCF0:USTF0",1766793169245,0.02454662,87409.0,87392.0,0.18481168]
["bitfinex-derivatives","BTCF0:USTF0",1766793169446,0.05732,87410.0,87392.0,0.18481168]
["bitfinex-derivatives","BTCF0:USTF0",1766793169447,0.02454662,87408.0,87392.0,0.18481168]
["bitfinex-derivatives","BTCF0:USTF0",1766793169644,0.05732,87410.0,87392.0,0.18481168]
["bitfinex-derivatives","BTCF0:USTF0",1766793169645,0.02454662,87407.0,87392.0,0.18481168]
["bitfinex-derivatives","BTCF0:USTF0",1766793169845,2e-08,87406.0,87392.0,0.18481168]
["bitfinex-derivatives","BTCF0:USTF0",1766793170049,0.05732,87410.0,87392.0,0.19796081]
["bitfinex-derivatives","BTCF0:USTF0",1766793170241,0.002288,87413.0,87402.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766793173650,0.002288,87413.0,87405.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766793173859,0.05728,87416.0,87405.0,0.0414501]
["bitfinex-derivatives","BTCF0:USTF0",1766793174756,0.00017168,87419.0,87405.0,0.0414501]
["bitfinex-derivatives","BTCF0:USTF0",1766793179557,0.00017168,87419.0,87407.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766793179749,0.00017168,87419.0,87407.0,0.0414497]
["bitfinex-derivatives","BTCF0:USTF0",1766793180348,0.09732,87424.0,87407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793180548,0.1546,87424.0,87412.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766793180762,0.1546,87424.0,87412.0,0.0414491]
["bitfinex-derivatives","BTCF0:USTF0",1766793183351,0.05728,87424.0,87412.0,0.0414491]
["bitfinex-derivatives","BTCF0:USTF0",1766793192258,0.0687249,87445.0,87425.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766793192566,0.05728,87445.0,87427.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766793193060,0.08385731,87440.0,87427.0,0.0414471]
["bitfinex-derivatives","BTCF0:USTF0",1766793193263,0.00011232,87442.0,87427.0,0.0414471]
["bitfinex-derivatives","BTCF0:USTF0",1766793193760,0.08385731,87440.0,87427.0,0.0414471]
["bitfinex-derivatives","BTCF0:USTF0",1766793194061,0.00011232,87442.0,87427.0,0.0414471]
["bitfinex-derivatives","BTCF0:USTF0",1766793194462,0.0114454,87441.0,87427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793196165,0.00011232,87442.0,87427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793201065,0.011444,87452.0,87433.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766793201266,0.011444,87452.0,87433.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793201267,0.08385731,87450.0,87433.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793202471,0.0114452,87443.0,87433.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793202667,0.0114448,87446.0,87433.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793217879,0.0114444,87449.0,87433.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793218778,0.0114444,87449.0,87434.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766793218984,0.0114444,87449.0,87434.0,0.0414463]
["bitfinex-derivatives","BTCF0:USTF0",1766793220973,0.09728,87450.0,87434.0,0.0414463]
["bitfinex-derivatives","BTCF0:USTF0",1766793225791,0.09728,87450.0,87434.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793226187,0.0114446,87448.0,87434.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793226388,0.0114449,87446.0,87434.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793227088,0.0114444,87449.0,87434.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793228490,0.0114447,87447.0,87434.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793228891,0.0114449,87445.0,87434.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793229189,0.0114452,87443.0,87434.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793229389,0.0114448,87446.0,87434.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793230286,0.0114448,87446.0,87417.0,0.09143294]
["bitfinex-derivatives","BTCF0:USTF0",1766793230287,0.0001715,87449.0,87425.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766793230484,0.0114465,87433.0,87425.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1766793231291,0.0114461,87436.0,87425.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1766793232584,0.0114464,87434.0,87425.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1766793233493,0.0114478,87423.0,87413.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766793238688,0.0114478,87423.0,87413.0,0.0300001]
["bitfinex-derivatives","BTCF0:USTF0",1766793240192,0.0114481,87421.0,87413.0,0.0300001]
["bitfinex-derivatives","BTCF0:USTF0",1766793240397,0.0114484,87419.0,87413.0,0.0300001]
["bitfinex-derivatives","BTCF0:USTF0",1766793240698,0.0114484,87419.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793242295,0.0114475,87425.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793248699,0.05745157,87427.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793249295,0.06889887,87427.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793251399,0.02500512,87426.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793251699,0.02500512,87425.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793251996,0.06889887,87427.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793252196,0.02500588,87426.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793252401,0.02500588,87425.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793252702,0.06889887,87427.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793252900,0.0250076,87426.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793253101,0.0250076,87425.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793253301,0.06889887,87427.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793253496,0.0250096,87426.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793253697,0.0250096,87425.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793253997,0.06889887,87427.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793254295,0.02500888,87426.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793254495,0.02500888,87425.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793254697,0.06889887,87427.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793254887,0.02501152,87426.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793255087,0.02501152,87425.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793255300,0.02501484,87424.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793255501,0.06889887,87427.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793255704,0.02501483,87426.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793255902,0.02501483,87425.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793256102,0.02501483,87424.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793256305,0.06889887,87427.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793256503,0.02501873,87426.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793256703,0.02501873,87425.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793256900,0.02501873,87424.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793257201,0.06889887,87427.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793257402,0.02502326,87426.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793257602,0.02502326,87425.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793257790,0.02502326,87424.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793257994,0.06889887,87427.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793258306,0.02502327,87426.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793258505,0.02502327,87425.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793258803,0.02502327,87424.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793259000,0.02502327,87423.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793259202,0.06889887,87427.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793259398,0.02503602,87426.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793259599,0.02503602,87425.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793259801,0.02503602,87424.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793260108,0.02503602,87423.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793260403,0.02503602,87422.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793260608,0.06889887,87427.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793260904,0.02503997,87426.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793261102,0.02503997,87425.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793261304,0.02503997,87424.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793261505,0.02503997,87423.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793261700,0.02503997,87422.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793262005,0.06889887,87427.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793262200,0.02504531,87426.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793262405,0.02504531,87425.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793262704,0.02504531,87424.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793262905,0.02504531,87423.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793263102,0.02504531,87422.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793263313,0.02504531,87421.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793263509,0.02504531,87420.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793263803,0.06889887,87427.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793263994,0.02506392,87426.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793264191,0.02506392,87425.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793264401,0.02506392,87424.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793264598,0.02506392,87423.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793264800,0.0114476,87425.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793265005,0.02506409,87424.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793265206,0.02506409,87423.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793265405,0.02506409,87422.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793265605,0.02506409,87421.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793265806,0.02506409,87420.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793266003,0.0114476,87425.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793266203,0.02506431,87424.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793266403,0.02506431,87423.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793266604,0.02506431,87422.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793266906,0.02506431,87421.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793267091,0.02506431,87420.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793267299,0.0114476,87425.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793267602,0.0114478,87423.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793267801,0.02506481,87422.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793268002,0.02506481,87421.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793268202,0.02506481,87420.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793268511,0.0114478,87423.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793268705,0.0250651,87422.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793268900,0.0250651,87421.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793269100,0.0250651,87420.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793269307,0.0114478,87423.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793269502,0.02506553,87422.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793269709,0.02506553,87421.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793270010,0.02506553,87420.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793270211,0.0114478,87423.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793270410,0.02506564,87422.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793270611,0.02506564,87421.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793270822,0.02506564,87420.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793271011,0.0114478,87423.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793271206,0.02506566,87422.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793271505,0.02506566,87421.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793271703,0.02506566,87420.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793271901,0.0114478,87423.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793272105,0.02506637,87422.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793272317,0.02506637,87421.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793272614,0.02506637,87420.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793272815,0.0114478,87423.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793273015,0.0250672,87422.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793273209,0.0250672,87421.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793273412,0.0114483,87419.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793273611,0.0114486,87417.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793276016,0.0114482,87420.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793283520,0.02506913,87419.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793283717,0.02506913,87418.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793283923,0.0114482,87420.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793284113,0.02506913,87419.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793284314,0.02506913,87418.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793284516,0.09527421,87423.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793284714,0.02506901,87422.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793284922,0.02506901,87421.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793285113,0.09527421,87423.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793285114,0.02506901,87420.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793285415,0.02506901,87419.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793285615,0.02506901,87418.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793285914,0.09527421,87423.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793286224,0.02506892,87422.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793286428,0.02506892,87421.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793286627,0.02506892,87420.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793286823,0.02506892,87419.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793287024,0.08382641,87423.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793287325,0.02506874,87422.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793287524,0.02506874,87421.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793287727,0.02506874,87420.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793287926,0.02506874,87419.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793288129,0.0114474,87426.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793288328,0.02506896,87425.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793288524,0.02506896,87424.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793288829,0.02506896,87423.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793289029,0.02506896,87422.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793289321,0.02506896,87421.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793289526,0.02506896,87420.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793289825,0.08382641,87423.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793290128,0.025069,87422.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793290331,0.025069,87421.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793290627,0.025069,87420.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793290829,0.08382641,87423.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793291023,0.02506901,87422.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793291327,0.02506901,87421.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793291529,0.02506901,87420.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793291830,0.02506901,87419.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793292031,0.08382641,87423.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793292229,0.02506906,87422.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793292430,0.02506906,87421.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793292624,0.02506906,87420.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793292825,0.02506906,87419.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793293025,0.08382641,87423.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793293227,0.0250691,87422.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793293426,0.0250691,87421.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793293626,0.0250691,87420.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793293833,0.0250691,87419.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793294034,0.08382641,87423.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793294333,0.02506913,87422.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793294534,0.02506913,87421.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793294723,0.02506913,87420.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793294925,0.02506913,87419.0,87413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793295221,0.08382641,87423.0,87413.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793295422,0.0114504,87403.0,87389.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766793295630,0.0114516,87394.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766793295836,0.0114525,87387.0,87361.0,0.06151029]
["bitfinex-derivatives","BTCF0:USTF0",1766793296134,0.08382641,87380.0,87363.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1766793296335,0.08399808,87380.0,87371.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766793296635,0.00011147,87379.0,87371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793297326,3.14e-06,87380.0,87372.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766793297530,0.04385,87385.0,87375.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766793297726,0.04385,87385.0,87375.0,0.0414539]
["bitfinex-derivatives","BTCF0:USTF0",1766793301136,0.04385,87385.0,87375.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793302227,0.04385,87385.0,87376.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766793302434,0.04385,87385.0,87376.0,0.0414539]
["bitfinex-derivatives","BTCF0:USTF0",1766793303334,0.04385,87385.0,87379.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766793303634,0.04385,87385.0,87379.0,0.0414535]
["bitfinex-derivatives","BTCF0:USTF0",1766793304225,0.05732,87398.0,87382.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766793304421,0.05732,87398.0,87382.0,0.041453]
["bitfinex-derivatives","BTCF0:USTF0",1766793312131,0.05732,87398.0,87384.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766793312341,0.05732,87398.0,87384.0,0.0414528]
["bitfinex-derivatives","BTCF0:USTF0",1766793323353,0.02512789,87397.0,87384.0,0.0414528]
["bitfinex-derivatives","BTCF0:USTF0",1766793323543,0.05732,87398.0,87384.0,0.0414528]
["bitfinex-derivatives","BTCF0:USTF0",1766793323745,0.02512823,87397.0,87384.0,0.0414528]
["bitfinex-derivatives","BTCF0:USTF0",1766793323944,0.05732,87398.0,87384.0,0.0414528]
["bitfinex-derivatives","BTCF0:USTF0",1766793324147,0.02512823,87397.0,87384.0,0.0414528]
["bitfinex-derivatives","BTCF0:USTF0",1766793324453,0.02514549,87396.0,87384.0,0.0414528]
["bitfinex-derivatives","BTCF0:USTF0",1766793324636,0.05732,87398.0,87384.0,0.0414528]
["bitfinex-derivatives","BTCF0:USTF0",1766793324837,0.02514545,87397.0,87384.0,0.0414528]
["bitfinex-derivatives","BTCF0:USTF0",1766793325041,0.02514545,87396.0,87384.0,0.0414528]
["bitfinex-derivatives","BTCF0:USTF0",1766793325237,0.02517185,87395.0,87384.0,0.0414528]
["bitfinex-derivatives","BTCF0:USTF0",1766793325442,0.02517185,87394.0,87384.0,0.0414528]
["bitfinex-derivatives","BTCF0:USTF0",1766793325644,0.02517185,87393.0,87384.0,0.0414528]
["bitfinex-derivatives","BTCF0:USTF0",1766793325846,0.05732,87398.0,87384.0,0.0414528]
["bitfinex-derivatives","BTCF0:USTF0",1766793326151,0.02517193,87397.0,87384.0,0.0414528]
["bitfinex-derivatives","BTCF0:USTF0",1766793326344,0.02517193,87396.0,87384.0,0.0414528]
["bitfinex-derivatives","BTCF0:USTF0",1766793326544,0.02517193,87395.0,87384.0,0.0414528]
["bitfinex-derivatives","BTCF0:USTF0",1766793326744,0.02517193,87394.0,87384.0,0.0414528]
["bitfinex-derivatives","BTCF0:USTF0",1766793326949,0.02517193,87393.0,87384.0,0.0414528]
["bitfinex-derivatives","BTCF0:USTF0",1766793327151,0.05732,87398.0,87386.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766793327348,0.02517745,87397.0,87386.0,0.0414525]
["bitfinex-derivatives","BTCF0:USTF0",1766793327547,0.02517745,87396.0,87386.0,0.0414525]
["bitfinex-derivatives","BTCF0:USTF0",1766793327741,0.02517745,87395.0,87386.0,0.0414525]
["bitfinex-derivatives","BTCF0:USTF0",1766793327943,0.02517745,87394.0,87386.0,0.0414525]
["bitfinex-derivatives","BTCF0:USTF0",1766793328245,0.02517745,87393.0,87386.0,0.0414525]
["bitfinex-derivatives","BTCF0:USTF0",1766793328447,0.02517745,87392.0,87386.0,0.0414525]
["bitfinex-derivatives","BTCF0:USTF0",1766793328645,0.05732,87398.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793328944,0.02518079,87397.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793329144,0.02518079,87396.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793329340,0.02518079,87395.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793329553,0.02518079,87394.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793329752,0.02518079,87393.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793329953,0.05732,87398.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793329954,0.02518079,87392.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793330154,0.05732,87398.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793330352,0.02518535,87397.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793330552,0.02518535,87396.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793330752,0.02518535,87395.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793330953,0.02518535,87394.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793331141,0.02518535,87393.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793331355,0.02518535,87392.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793331546,0.02518535,87391.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793331850,0.05732,87398.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793332154,0.02519057,87397.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793332347,0.02519057,87396.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793332549,0.02519057,87395.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793332750,0.02519057,87394.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793332949,0.02519057,87393.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793333145,0.02519057,87392.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793333459,0.02519057,87391.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793333755,0.02519057,87390.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793333956,0.05732,87398.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793334157,0.02519983,87397.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793334359,0.02519983,87396.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793334554,0.02519983,87395.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793334756,0.02519983,87394.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793335057,0.02519983,87393.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793335356,0.02519983,87392.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793335557,0.02519983,87391.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793335749,0.02519983,87390.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793335949,0.05732,87398.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793336152,0.02520985,87397.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793336351,0.02520985,87396.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793336552,0.02520985,87395.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793336752,0.02520985,87394.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793336952,0.02520985,87393.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793337253,0.02520985,87392.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793337552,0.02520985,87391.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793337746,0.02520985,87390.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793337950,0.05732,87398.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793338153,0.02521036,87397.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793338357,0.02521036,87396.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793338553,0.02521036,87395.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793338756,0.02521036,87394.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793338958,0.02521036,87393.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793339258,0.02521036,87392.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793339558,0.02521036,87391.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793339753,0.02521036,87390.0,87386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793339951,0.06155067,87412.0,87395.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766793340160,0.002288,87413.0,87395.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766793340161,0.19130154,87411.0,87395.0,0.0414514]
["bitfinex-derivatives","BTCF0:USTF0",1766793340346,0.02521214,87410.0,87395.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766793340550,0.02521214,87409.0,87395.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766793340747,0.02521214,87408.0,87395.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766793340957,0.02521214,87407.0,87395.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766793341158,0.02521214,87406.0,87395.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766793341361,0.02521214,87405.0,87395.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766793341561,0.08253214,87404.0,87392.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766793341761,0.02521214,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793341957,0.02521214,87402.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793342157,0.02521214,87401.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793342357,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793342358,0.02521214,87400.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793342562,0.02521214,87399.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793342763,0.02521214,87398.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793342964,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793343163,0.02509663,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793343349,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793343350,0.02509663,87402.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793343555,0.02509663,87401.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793343755,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793343957,0.02509103,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793344265,0.02509103,87402.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793344468,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793344668,0.02508713,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793344965,0.02508713,87402.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793345166,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793345369,0.02508407,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793345564,0.02508407,87402.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793345765,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793345973,0.02508408,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793346170,0.02508408,87402.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793346373,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793346572,0.02508158,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793346774,0.02508158,87402.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793346963,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793347163,0.02508158,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793347377,0.02508158,87402.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793347571,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793347771,0.0250795,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793347976,0.0250795,87402.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793348177,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793348476,0.02507778,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793348678,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793348879,0.02507777,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793349081,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793349269,0.02507634,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793349470,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793349671,0.02507634,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793349978,0.02507634,87402.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793350173,0.02507634,87401.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793350374,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793350574,0.02507515,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793350775,0.02507515,87402.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793350972,0.02507515,87401.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793351177,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793351378,0.02507428,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793351579,0.02507428,87402.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793351778,0.02507428,87401.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793351978,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793352179,0.02507428,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793352478,0.02507428,87402.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793352673,0.02507428,87401.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793352873,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793353180,0.02507361,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793353482,0.02507361,87402.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793353682,0.02507361,87401.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793353885,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793354183,0.02507309,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793354371,0.02507309,87402.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793354574,0.02507309,87401.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793354775,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793354975,0.02507278,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793355178,0.02507278,87402.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793355381,0.02507278,87401.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793355581,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793355783,0.02507263,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793355983,0.02507263,87402.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793356184,0.02507263,87401.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793356383,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793356584,0.0250727,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793356887,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793357185,0.02507248,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793357389,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793357579,0.02507231,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793357780,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793357980,0.02507229,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793358177,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793358378,0.02507234,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793358587,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793358789,0.02507235,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793358983,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793359283,0.02507235,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793359485,0.02507235,87402.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793359788,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793359986,0.02507261,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793360186,0.02507261,87402.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793360388,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793360587,0.0250731,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793360788,0.0250731,87402.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793361088,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793361288,0.02507373,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793361487,0.02507373,87402.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793361689,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793361878,0.02507613,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793362079,0.02507613,87402.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793362279,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793362493,0.02507714,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793362687,0.02507714,87402.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793362889,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793363186,0.0250771,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793363383,0.0250771,87402.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793363583,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793363784,0.02507742,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793364083,0.02507742,87402.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793364283,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793364587,0.02507891,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793364793,0.02507891,87402.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793364985,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793365185,0.02497327,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793365484,0.02497327,87402.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793365685,0.05732,87404.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793365990,0.02497547,87403.0,87392.0,0.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1766793366192,0.02497547,87402.0,87394.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766793366393,0.05732,87404.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793366692,0.02497887,87403.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793366891,0.02497887,87402.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793367092,0.05670247,87404.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793367293,0.02497889,87403.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766793367493,0.02497889,87402.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766793367691,0.0114489,87415.0,87396.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793367884,0.05728,87409.0,87396.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793368084,0.02498226,87408.0,87396.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793368281,0.02498226,87407.0,87396.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793368491,0.02498226,87406.0,87396.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793368692,0.02498226,87405.0,87396.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793368894,0.02498226,87404.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793369092,0.02498226,87403.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793369286,0.02498226,87402.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793369486,0.05728,87409.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793369698,0.02499064,87408.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793369891,0.02499064,87407.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793370086,0.02499064,87406.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793370396,0.02499064,87405.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793370594,0.02499064,87404.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793370794,0.02499064,87403.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793370996,0.02499064,87402.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793371199,0.05728,87409.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793371396,0.02499502,87408.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793371595,0.02499502,87407.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793371798,0.02499502,87406.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793372000,0.02499502,87405.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793372200,0.02499502,87404.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793372404,0.02499502,87403.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793372601,0.02499502,87402.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793372792,0.05728,87409.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793372992,0.02499707,87408.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793373287,0.02499707,87407.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793373492,0.02499707,87406.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793373692,0.02499707,87405.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793373992,0.02499707,87404.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793374196,0.02499707,87403.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793374500,0.02499707,87402.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793374691,0.05728,87409.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793374892,0.02499649,87408.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793375192,0.02499649,87407.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793375500,0.02499649,87406.0,87397.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766793375700,0.02499649,87405.0,87394.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766793375891,0.05728,87409.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793375892,0.02499649,87404.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793376093,0.02499649,87403.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793376389,0.05728,87409.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793376590,0.02499595,87408.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793376792,0.02499595,87407.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793377092,0.02499595,87406.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793377291,0.02499595,87405.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793377489,0.02499595,87404.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793377688,0.02499595,87403.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793377887,0.05728,87409.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793378087,0.02499592,87408.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793378293,0.02499592,87407.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793378497,0.02499592,87406.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793378688,0.02499592,87405.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793378887,0.02499592,87404.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793379089,0.02499592,87403.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793379395,0.05728,87409.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793379594,0.02499603,87408.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793379796,0.02499603,87407.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793380096,0.02499603,87406.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793380294,0.02499603,87405.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793380591,0.02499603,87404.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793380795,0.02499603,87403.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793381104,0.05728,87409.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793381304,0.02499652,87408.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793381508,0.02499652,87407.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793381804,0.02499652,87406.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793382006,0.02499652,87405.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793382201,0.02499652,87404.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793382403,0.02499652,87403.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793382606,0.05728,87409.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793382904,0.02499694,87408.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793383096,0.02499694,87407.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793383295,0.02499694,87406.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793383502,0.02499694,87405.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793383702,0.02499694,87404.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793383904,0.02499694,87403.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793384201,0.05728,87409.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793384404,0.02499799,87408.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793384602,0.02499799,87407.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793384803,0.02499799,87406.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793385003,0.02499799,87405.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793385205,0.02499799,87404.0,87394.0,0.0414515]
["bitfinex-derivatives","BTCF0:USTF0",1766793385505,0.02499799,87403.0,87396.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766793385706,0.05728,87409.0,87396.0,0.0414512]
["bitfinex-derivatives","BTCF0:USTF0",1766793385902,0.02499863,87408.0,87396.0,0.0414512]
["bitfinex-derivatives","BTCF0:USTF0",1766793390807,0.02499863,87408.0,87398.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766793401314,0.02499863,87408.0,87395.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766793401502,0.02499863,87408.0,87395.0,0.0414513]
["bitfinex-derivatives","BTCF0:USTF0",1766793403510,0.05728,87409.0,87395.0,0.0414513]
["bitfinex-derivatives","BTCF0:USTF0",1766793403713,0.02502078,87408.0,87395.0,0.0414513]
["bitfinex-derivatives","BTCF0:USTF0",1766793404313,0.05728,87409.0,87395.0,0.0414513]
["bitfinex-derivatives","BTCF0:USTF0",1766793406217,0.02502097,87408.0,87395.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793406409,0.0114506,87402.0,87395.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793406611,0.02502097,87401.0,87391.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1766793406809,0.02502097,87401.0,87391.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1766793407715,0.0114502,87405.0,87391.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1766793408014,0.0250185,87404.0,87391.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1766793408217,0.0250185,87403.0,87391.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1766793408401,0.0250185,87402.0,87391.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1766793408609,0.0250185,87401.0,87391.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1766793408913,0.0114502,87405.0,87391.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1766793409114,0.0250172,87404.0,87391.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1766793409314,0.0250172,87403.0,87391.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1766793409516,0.0250172,87402.0,87391.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1766793409707,0.0114502,87405.0,87391.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1766793409903,0.0250162,87404.0,87391.0,0.1387719]
["bitfinex-derivatives","BTCF0:USTF0",1766793410109,0.0250162,87403.0,87393.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766793410312,0.0114498,87408.0,87393.0,0.0414516]
["bitfinex-derivatives","BTCF0:USTF0",1766793410507,0.02501579,87407.0,87393.0,0.0414516]
["bitfinex-derivatives","BTCF0:USTF0",1766793410709,0.02501579,87406.0,87393.0,0.0414516]
["bitfinex-derivatives","BTCF0:USTF0",1766793410905,0.02501579,87405.0,87393.0,0.0414516]
["bitfinex-derivatives","BTCF0:USTF0",1766793411209,0.0114509,87399.0,87381.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766793411411,0.08229579,87398.0,87385.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766793411605,0.05728,87398.0,87385.0,0.0414526]
["bitfinex-derivatives","BTCF0:USTF0",1766793412814,0.05728,87397.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766793413017,0.05728,87397.0,87387.0,0.0414524]
["bitfinex-derivatives","BTCF0:USTF0",1766793414120,0.05728,87397.0,87383.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793414319,0.05728,87397.0,87378.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766793414520,0.05728,87397.0,87378.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1766793414824,0.05728,87397.0,87385.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766793415026,0.05728,87397.0,87385.0,0.0414526]
["bitfinex-derivatives","BTCF0:USTF0",1766793420622,0.05732,87399.0,87387.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766793420925,0.05732,87399.0,87387.0,0.0414524]
["bitfinex-derivatives","BTCF0:USTF0",1766793421823,0.05732,87399.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766793422032,0.05732,87399.0,87389.0,0.0414521]
["bitfinex-derivatives","BTCF0:USTF0",1766793422638,0.05732,87399.0,87391.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766793422930,0.05732,87399.0,87391.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793427841,0.05732,87399.0,87392.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766793428041,0.05732,87399.0,87392.0,0.0414518]
["bitfinex-derivatives","BTCF0:USTF0",1766793430333,0.05732,87399.0,87392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793435546,0.02516526,87398.0,87392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793435736,0.05732,87399.0,87392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793436043,0.02516529,87398.0,87389.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766793436242,0.05732,87399.0,87389.0,0.0414521]
["bitfinex-derivatives","BTCF0:USTF0",1766793436439,0.0251656,87398.0,87389.0,0.0414521]
["bitfinex-derivatives","BTCF0:USTF0",1766793436636,0.05732,87399.0,87389.0,0.0414521]
["bitfinex-derivatives","BTCF0:USTF0",1766793436836,0.0251656,87398.0,87389.0,0.0414521]
["bitfinex-derivatives","BTCF0:USTF0",1766793437035,0.05732,87399.0,87389.0,0.0414521]
["bitfinex-derivatives","BTCF0:USTF0",1766793437248,0.02516586,87398.0,87389.0,0.0414521]
["bitfinex-derivatives","BTCF0:USTF0",1766793437448,0.05732,87399.0,87389.0,0.0414521]
["bitfinex-derivatives","BTCF0:USTF0",1766793437745,0.02516617,87398.0,87389.0,0.0414521]
["bitfinex-derivatives","BTCF0:USTF0",1766793438057,0.05732,87399.0,87391.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766793438346,0.02516645,87398.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793438547,0.05732,87399.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793438845,0.02516685,87398.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793439043,0.05732,87399.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793439244,0.02516707,87398.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793439451,0.05732,87399.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793439745,0.02516759,87398.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793439945,0.05732,87399.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793440146,0.02516759,87398.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793440348,0.05732,87399.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793440553,0.02516934,87398.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793440752,0.05732,87399.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793440946,0.02516934,87398.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793441142,0.05732,87399.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793441342,0.02516947,87398.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793441542,0.05732,87399.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793441845,0.0251696,87398.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793442046,0.05732,87399.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793442243,0.02516974,87398.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793442440,0.05732,87399.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793442640,0.02517011,87398.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793442850,0.05732,87399.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793443042,0.02517012,87398.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793443244,0.05732,87399.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793443540,0.0251706,87398.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793443744,0.05732,87399.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793443947,0.0251706,87398.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793444146,0.05732,87399.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793444347,0.02517077,87398.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793444549,0.05732,87399.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793444749,0.02517129,87398.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793444950,0.05732,87399.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793445150,0.02517129,87398.0,87393.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766793445351,0.05732,87399.0,87393.0,0.0314516]
["bitfinex-derivatives","BTCF0:USTF0",1766793445552,0.02517195,87398.0,87393.0,0.0314516]
["bitfinex-derivatives","BTCF0:USTF0",1766793445755,0.05732,87399.0,87393.0,0.0314516]
["bitfinex-derivatives","BTCF0:USTF0",1766793445943,0.02517194,87398.0,87393.0,0.0314516]
["bitfinex-derivatives","BTCF0:USTF0",1766793446242,0.05732,87399.0,87393.0,0.0314516]
["bitfinex-derivatives","BTCF0:USTF0",1766793446550,0.0251728,87398.0,87393.0,0.0314516]
["bitfinex-derivatives","BTCF0:USTF0",1766793446751,0.05732,87399.0,87393.0,0.0314516]
["bitfinex-derivatives","BTCF0:USTF0",1766793446956,0.02517285,87398.0,87393.0,0.0314516]
["bitfinex-derivatives","BTCF0:USTF0",1766793447141,0.05732,87399.0,87393.0,0.0314516]
["bitfinex-derivatives","BTCF0:USTF0",1766793447342,0.02517298,87398.0,87393.0,0.0314516]
["bitfinex-derivatives","BTCF0:USTF0",1766793447554,0.05732,87399.0,87393.0,0.0314516]
["bitfinex-derivatives","BTCF0:USTF0",1766793447756,0.02517401,87398.0,87393.0,0.0314516]
["bitfinex-derivatives","BTCF0:USTF0",1766793447954,0.05732,87399.0,87393.0,0.0314516]
["bitfinex-derivatives","BTCF0:USTF0",1766793448255,0.02517402,87398.0,87393.0,0.0314516]
["bitfinex-derivatives","BTCF0:USTF0",1766793448556,0.05732,87399.0,87393.0,0.0314516]
["bitfinex-derivatives","BTCF0:USTF0",1766793448755,0.02517546,87398.0,87393.0,0.0314516]
["bitfinex-derivatives","BTCF0:USTF0",1766793448954,0.05732,87399.0,87393.0,0.0314516]
["bitfinex-derivatives","BTCF0:USTF0",1766793449156,0.02517546,87398.0,87393.0,0.0314516]
["bitfinex-derivatives","BTCF0:USTF0",1766793449357,0.05732,87399.0,87393.0,0.0314516]
["bitfinex-derivatives","BTCF0:USTF0",1766793449559,0.02517758,87398.0,87393.0,0.0314516]
["bitfinex-derivatives","BTCF0:USTF0",1766793449759,0.05732,87399.0,87393.0,0.0314516]
["bitfinex-derivatives","BTCF0:USTF0",1766793450155,0.00017167,87400.0,87393.0,0.0314516]
["bitfinex-derivatives","BTCF0:USTF0",1766793450355,0.05728,87401.0,87393.0,0.0314516]
["bitfinex-derivatives","BTCF0:USTF0",1766793450659,0.05728,87401.0,87393.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793454762,0.05728,87405.0,87393.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793460060,0.05728,87405.0,87394.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766793460265,0.05728,87405.0,87394.0,0.0314515]
["bitfinex-derivatives","BTCF0:USTF0",1766793460460,0.05728,87405.0,87394.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766793460666,0.05728,87405.0,87394.0,0.0314515]
["bitfinex-derivatives","BTCF0:USTF0",1766793461968,0.02496541,87404.0,87394.0,0.0314515]
["bitfinex-derivatives","BTCF0:USTF0",1766793462265,0.02496541,87403.0,87394.0,0.0314515]
["bitfinex-derivatives","BTCF0:USTF0",1766793462466,0.02496541,87402.0,87394.0,0.0314515]
["bitfinex-derivatives","BTCF0:USTF0",1766793462667,0.02496541,87401.0,87394.0,0.0314515]
["bitfinex-derivatives","BTCF0:USTF0",1766793462867,0.02496541,87400.0,87394.0,0.0314515]
["bitfinex-derivatives","BTCF0:USTF0",1766793463069,1e-08,87399.0,87394.0,0.0314515]
["bitfinex-derivatives","BTCF0:USTF0",1766793463259,0.05728,87405.0,87394.0,0.0314515]
["bitfinex-derivatives","BTCF0:USTF0",1766793467070,0.05728,87405.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793474866,0.0114502,87404.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793475365,0.02486456,87403.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793475669,0.02486456,87402.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793475869,0.02486456,87401.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793476069,0.02486456,87400.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793476270,0.02486456,87399.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793476472,0.02486456,87398.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793476678,0.02486456,87397.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793476970,0.05728,87405.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793477172,0.02486423,87404.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793477373,0.02486423,87403.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793477573,0.02486423,87402.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793477766,0.02486423,87401.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793477966,0.02486423,87400.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793478269,0.02486423,87399.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793478462,0.02486423,87398.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793478668,0.05728,87405.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793478867,0.02486439,87404.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793479077,0.02486439,87403.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793479270,0.02486439,87402.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793479473,0.02486439,87401.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793479770,0.02486439,87400.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793479970,0.0016474,87399.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793480270,0.05728,87405.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793491987,0.02470991,87404.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793492282,0.02470991,87403.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793492485,0.02470991,87402.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793492689,0.02470991,87401.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793492983,0.02470991,87400.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793493182,0.02470991,87399.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793493378,0.02470991,87398.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793493580,0.05728,87405.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793493781,0.02471097,87404.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793493983,0.02471097,87403.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793494185,0.02471097,87402.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793494377,0.02471097,87401.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793494575,0.02471097,87400.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793494776,0.02471097,87399.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793494978,0.02471097,87398.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793495180,0.05728,87405.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793495479,0.02471147,87404.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793495678,0.02471147,87403.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793495973,0.02471147,87402.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793496173,0.02471147,87401.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793496373,0.02471147,87400.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793496589,0.02471147,87399.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793496884,0.02471147,87398.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793497086,0.05728,87405.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793497278,0.02471186,87404.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793497479,0.02471186,87403.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793497679,0.02471186,87402.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793497885,0.02471186,87401.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793498080,0.02471186,87400.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793498281,0.02471186,87399.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793498481,0.02471186,87398.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793498683,0.02471186,87397.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793498984,0.05728,87405.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793499184,0.02471185,87404.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793499393,0.02471185,87403.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793499692,0.02471185,87402.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793499888,0.02471185,87401.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793500093,0.05728,87405.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793512197,0.02460386,87404.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793512400,0.02460386,87403.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793512602,0.02460386,87402.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793512899,0.02460386,87401.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793513092,0.02460386,87400.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793513288,0.02460386,87399.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793513495,0.02460386,87398.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793513796,0.05728,87405.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793513995,0.02460337,87404.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793514294,0.02460337,87403.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793514494,0.02460337,87402.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793514701,0.02460337,87401.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793514904,0.02460337,87400.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793515100,0.02460337,87399.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793515302,0.02460337,87398.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793515501,0.05728,87405.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793515705,0.02456582,87404.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793515899,0.02456582,87403.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793516100,0.02456582,87402.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793516302,0.02456582,87401.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793516599,0.02456582,87400.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793516800,0.02456582,87399.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793517100,0.02456582,87398.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793517297,0.05728,87405.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793517497,0.02456575,87404.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793517698,0.02456575,87403.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793517901,0.02456575,87402.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793518201,0.02456575,87401.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793518410,0.02456575,87400.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793518706,0.02456575,87399.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793518905,0.02456575,87398.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793519107,0.05728,87405.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793519402,0.02456574,87404.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793519607,0.02456574,87403.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793519803,0.02456574,87402.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793519997,0.02456574,87401.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793520190,0.02456574,87400.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793520397,0.02456574,87399.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793520597,0.05728,87405.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793520808,0.02456576,87404.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793521009,0.02456576,87403.0,87394.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766793521306,0.02456576,87402.0,87390.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766793521606,0.02456576,87401.0,87390.0,0.041452]
["bitfinex-derivatives","BTCF0:USTF0",1766793521805,0.02456576,87400.0,87390.0,0.041452]
["bitfinex-derivatives","BTCF0:USTF0",1766793521995,0.02456576,87399.0,87390.0,0.041452]
["bitfinex-derivatives","BTCF0:USTF0",1766793522196,0.02456576,87398.0,87390.0,0.041452]
["bitfinex-derivatives","BTCF0:USTF0",1766793522406,0.0687301,87405.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793522606,0.02456547,87404.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793522797,0.02456547,87403.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793522996,0.02456547,87402.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793523201,0.0687301,87405.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793523202,0.02456547,87401.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793523402,0.02456547,87400.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793523606,0.02456547,87399.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793523803,0.02456547,87398.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793524104,0.0687301,87405.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793524303,0.0245656,87404.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793524607,0.0245656,87403.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793524906,0.0245656,87402.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793525103,0.0245656,87401.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793525407,0.0245656,87400.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793525608,0.0245656,87399.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793525809,0.0245656,87398.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793526002,0.0687301,87405.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793526203,0.02456563,87404.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793526405,0.02456563,87403.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793527012,0.0687301,87405.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793527212,0.02456561,87402.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793527715,0.0687301,87405.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793529014,0.02456584,87404.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793529516,0.0687301,87405.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793541640,0.02456576,87404.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793541832,0.02456576,87403.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793542032,0.02456576,87402.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793542236,0.02456576,87401.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793542440,0.02456576,87400.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793542636,0.02456576,87399.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793542837,0.02456576,87398.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793543027,0.0687301,87405.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793543229,0.02456578,87404.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793543429,0.02456578,87403.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793543728,0.02456578,87402.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793543926,0.02456578,87401.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793544124,0.02456578,87400.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793544325,0.02456578,87399.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793544532,0.02456578,87398.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793544733,0.0687301,87405.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793544938,0.02456581,87404.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793545136,0.02456581,87403.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793545336,0.02456581,87402.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793545542,0.02456581,87401.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793545742,0.02456581,87400.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793545944,0.02456581,87399.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793546143,0.02456581,87398.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793546445,0.0687301,87405.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793546647,0.02463038,87404.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793546839,0.02463038,87403.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793547138,0.02463038,87402.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793547439,0.02463038,87401.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793547638,0.02463038,87400.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793547845,0.02463038,87399.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793548145,0.02463038,87398.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793548344,0.0687301,87405.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793548643,0.02463034,87404.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793548842,0.02463034,87403.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793549045,0.02463034,87402.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793549245,0.02463034,87401.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793549447,0.02463034,87400.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793549744,0.02463034,87399.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793549945,0.02463034,87398.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793550147,0.0687301,87405.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793550344,0.02463027,87404.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793550532,0.02463027,87403.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793550735,0.02463027,87402.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793550945,0.02463027,87401.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793551137,0.02463027,87400.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793551337,0.02463027,87399.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793551537,0.05728,87405.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793551538,0.02463027,87398.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793551846,0.05728,87405.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793552044,0.02463099,87404.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793552245,0.02463099,87403.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793552450,0.02463099,87402.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793552744,0.02463099,87401.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793552938,0.02463099,87400.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793553137,0.02463099,87399.0,87390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793553347,0.02463099,87398.0,87391.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766793553646,0.05728,87405.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793553847,0.02463082,87404.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793554046,0.02463082,87403.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793554254,0.02463082,87402.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793554549,0.02463082,87401.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793554848,0.02463082,87400.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793555152,0.02463082,87399.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793555342,0.02463082,87398.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793555651,0.05728,87405.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793555947,0.02463031,87404.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793556149,0.02463031,87403.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793556348,0.02463031,87402.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793556549,0.02463031,87401.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793556750,0.02463031,87400.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793556949,0.02463031,87399.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793557150,0.02463031,87398.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793557342,0.05728,87405.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793557545,0.02463003,87404.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793557746,0.02463003,87403.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793558043,0.02463003,87402.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793558342,0.02463003,87401.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793558543,0.02463003,87400.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793558742,0.02463003,87399.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793558952,0.02463003,87398.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793559152,0.05728,87405.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793559353,0.02463002,87404.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793559546,0.02463002,87403.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793559845,0.02463002,87402.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793560045,0.02463002,87401.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793560248,0.02463002,87400.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793560446,0.02463002,87399.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793560652,0.02463002,87398.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793560848,0.05728,87405.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793561045,0.02462973,87404.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793561241,0.02462973,87403.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793561447,0.02462973,87402.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793561648,0.02462973,87401.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793561851,0.02462973,87400.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793562147,0.02462973,87399.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793562347,0.05728,87405.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793562543,0.0246295,87404.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793562749,0.0246295,87403.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793562957,0.0246295,87402.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793563158,0.0246295,87401.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793563354,0.0246295,87400.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793563657,0.0246295,87399.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793563858,0.05728,87405.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793564057,0.02462943,87404.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793564355,0.02462943,87403.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793564555,0.02462943,87402.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793564756,0.02462943,87401.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793564958,0.02462943,87400.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793565257,0.02462943,87399.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793565459,0.05728,87405.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793565756,0.02462929,87404.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793565957,0.02462929,87403.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793566158,0.02462929,87402.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793566459,0.02462929,87401.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793566647,0.02462929,87400.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793566848,0.02462929,87399.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793567048,0.05728,87405.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793567249,0.02462928,87404.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793567450,0.02462928,87403.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793567651,0.02462928,87402.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793567850,0.02462928,87401.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793568052,0.02462928,87400.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793568256,0.02462928,87399.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793568454,0.05728,87405.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793568659,0.02462928,87404.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793568860,0.02462928,87403.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793569049,0.02462928,87402.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793569250,0.02462928,87401.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793569451,0.02462928,87400.0,87391.0,0.0414519]
["bitfinex-derivatives","BTCF0:USTF0",1766793569759,0.05728,87405.0,87393.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766793569945,0.05728,87405.0,87393.0,0.0414516]
["bitfinex-derivatives","BTCF0:USTF0",1766793580264,0.00017167,87406.0,87393.0,0.0414516]
["bitfinex-derivatives","BTCF0:USTF0",1766793581766,0.02448523,87405.0,87393.0,0.0414516]
["bitfinex-derivatives","BTCF0:USTF0",1766793581968,0.02448523,87404.0,87393.0,0.0414516]
["bitfinex-derivatives","BTCF0:USTF0",1766793582173,0.02448523,87403.0,87393.0,0.0414516]
["bitfinex-derivatives","BTCF0:USTF0",1766793582470,0.02448523,87402.0,87393.0,0.0414516]
["bitfinex-derivatives","BTCF0:USTF0",1766793582767,0.02448523,87401.0,87393.0,0.0414516]
["bitfinex-derivatives","BTCF0:USTF0",1766793583067,0.02448523,87400.0,87393.0,0.0414516]
["bitfinex-derivatives","BTCF0:USTF0",1766793583369,0.02448523,87399.0,87393.0,0.0414516]
["bitfinex-derivatives","BTCF0:USTF0",1766793583567,0.00017167,87406.0,87393.0,0.0414516]
["bitfinex-derivatives","BTCF0:USTF0",1766793583867,0.02448584,87405.0,87393.0,0.0414516]
["bitfinex-derivatives","BTCF0:USTF0",1766793584066,0.02448584,87404.0,87393.0,0.0414516]
["bitfinex-derivatives","BTCF0:USTF0",1766793584269,0.02448584,87403.0,87393.0,0.0414516]
["bitfinex-derivatives","BTCF0:USTF0",1766793584459,0.02448584,87402.0,87393.0,0.0414516]
["bitfinex-derivatives","BTCF0:USTF0",1766793584657,0.02448584,87401.0,87393.0,0.0414516]
["bitfinex-derivatives","BTCF0:USTF0",1766793584860,0.02448584,87400.0,87393.0,0.0414516]
["bitfinex-derivatives","BTCF0:USTF0",1766793585054,0.00017167,87406.0,87393.0,0.0414516]
["bitfinex-derivatives","BTCF0:USTF0",1766793585372,0.00017167,87406.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793585373,0.02448536,87405.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793585665,0.02448536,87404.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793585861,0.02448536,87403.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793586065,0.02448536,87402.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793586260,0.02448536,87401.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793586567,0.02448536,87400.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793586768,0.00017167,87406.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793587068,0.02448423,87405.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793587270,0.02448423,87404.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793587470,0.02448423,87403.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793587669,0.02448423,87402.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793587969,0.02448423,87401.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793588167,0.02448423,87400.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793588369,0.02448423,87399.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793588669,0.02448423,87398.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793588970,0.00017167,87406.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793589160,0.02448391,87405.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793589360,0.02448391,87404.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793589676,0.02448391,87403.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793589859,0.02448391,87402.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793590062,0.02448391,87401.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793590360,0.00017167,87406.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793590361,0.02448391,87400.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793590560,0.02448391,87399.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793590761,0.02448391,87398.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793591070,0.00017167,87406.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793591272,0.02448385,87405.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793591570,0.02448385,87404.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793591772,0.02448385,87403.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793592071,0.02448385,87402.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793592273,0.02448385,87401.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793592473,0.02448385,87400.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793592773,0.02448385,87399.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793593072,0.02448385,87398.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793593271,0.00017167,87406.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793593456,0.02448369,87405.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793593658,0.02448369,87404.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793593868,0.02448369,87403.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793594168,0.02448369,87402.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793594367,0.02448369,87401.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793594572,0.02448369,87400.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793594773,0.02448369,87399.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793594968,0.02448369,87398.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793595275,0.00017167,87406.0,87393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766793597472,0.00017167,87406.0,87382.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766793597675,0.00017167,87406.0,87382.0,0.01017167]